Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-01-22,00:00:00.000,22,11123617,-795,0,1769039999,15095.808276839998,72.57283722000284,50718.25117224 2026-01-22,00:00:01.000,22,11123766,-795,0,1769040000,15096.00362982999,72.60808286999963,50718.1323912 2026-01-22,00:00:02.000,22,11123706,-795,0,1769040001,15096.198982819995,72.60103374000028,50718.01361016 2026-01-22,00:00:03.000,22,11123746,-795,0,1769040002,15096.428017359991,72.59398461000092,50718.06252 2026-01-22,00:00:04.000,22,11123710,-795,0,1769040003,15096.630106659992,72.5798863500022,50718.027584400006 2026-01-22,00:00:05.000,22,11123795,-795,0,1769040004,15096.852404889993,72.58693548000156,50717.9926488 2026-01-22,00:00:06.000,22,11123746,-795,0,1769040005,15097.047757879998,72.53759156999877,50718.04854576001 2026-01-22,00:00:07.000,22,11123680,-795,0,1769040006,15097.256583489994,72.60808286999963,50717.94373896 2026-01-22,00:00:08.000,22,11123703,-795,0,1769040007,15097.377837069995,72.55168983000476,50718.06252 2026-01-22,00:00:09.000,22,11123713,-795,0,1769040008,15097.54624481999,72.55873896000412,50718.076494240006 2026-01-22,00:00:10.000,22,11123807,-795,0,1769040009,15097.701179949996,72.55168983000476,50718.04155864 2026-01-22,00:00:11.000,22,11123646,-795,0,1769040010,15097.768543049991,72.53054243999941,50717.92976472001 2026-01-22,00:00:12.000,22,11123746,-795,0,1769040011,15097.910005559992,72.55873896000412,50718.006623040004 2026-01-22,00:00:13.000,22,11123704,-795,0,1769040012,15098.004313899997,72.53759156999877,50717.957713200005 2026-01-22,00:00:14.000,22,11123801,-795,0,1769040013,15098.064940689997,72.60808286999963,50717.9926488 2026-01-22,00:00:15.000,22,11123755,-795,0,1769040014,15098.139040099988,72.60103374000028,50717.96470032 2026-01-22,00:00:16.000,22,11123725,-795,0,1769040015,15098.172721649993,72.65742678000242,50717.97867456001 2026-01-22,00:00:17.000,22,11123783,-795,0,1769040016,15098.165985339998,72.70677068999794,50717.98566168 2026-01-22,00:00:18.000,22,11123753,-795,0,1769040017,15098.213139509993,72.76316373000009,50718.13937832 2026-01-22,00:00:19.000,22,11123750,-795,0,1769040018,15098.233348439993,72.7913602500048,50718.25117224 2026-01-22,00:00:20.000,22,11123820,-795,0,1769040019,15098.118831170003,72.81955677000224,50718.08348136 2026-01-22,00:00:21.000,22,11123752,-795,0,1769040020,15098.078413310002,72.80545851000352,50718.21623664001 2026-01-22,00:00:22.000,22,11123669,-795,0,1769040021,15098.037995450002,72.83365503000095,50718.21623664001 2026-01-22,00:00:23.000,22,11123604,-795,0,1769040022,15097.957159730002,72.8266059000016,50718.21623664001 2026-01-22,00:00:24.000,22,11123744,-795,0,1769040023,15097.943687109997,72.81250764000288,50718.21623664001 2026-01-22,00:00:25.000,22,11123775,-795,0,1769040024,15097.856115080001,72.72086895000393,50718.31405632001 2026-01-22,00:00:26.000,22,11123776,-795,0,1769040025,15097.775279360001,72.62923025999771,50718.460785840005 2026-01-22,00:00:27.000,22,11123661,-795,0,1769040026,15097.69444364,72.62923025999771,50718.42585024 2026-01-22,00:00:28.000,22,11123745,-795,0,1769040027,15097.707916259991,72.55873896000412,50718.579566880006 2026-01-22,00:00:29.000,22,11123805,-795,0,1769040028,15097.707916259991,72.51644418000069,50718.71930928001 2026-01-22,00:00:30.000,22,11123770,-795,0,1769040029,15097.57319006,72.44595287999982,50718.579566880006 2026-01-22,00:00:31.000,22,11123708,-795,0,1769040030,15097.579926369996,72.43890375000046,50718.52366992001 2026-01-22,00:00:32.000,22,11123772,-795,0,1769040031,15097.57319006,72.35431419000088,50718.54463128 2026-01-22,00:00:33.000,22,11123711,-795,0,1769040032,15097.54624481999,72.35431419000088,50718.62148960001 2026-01-22,00:00:34.000,22,11123765,-795,0,1769040033,15097.539508509995,72.3684124499996,50718.56559264 2026-01-22,00:00:35.000,22,11123774,-795,0,1769040034,15097.57319006,72.40365810000367,50718.59354112 2026-01-22,00:00:36.000,22,11123757,-795,0,1769040035,15097.620344229996,72.3684124499996,50718.54463128 2026-01-22,00:00:37.000,22,11123682,-795,0,1769040036,15097.748334119991,72.4318546200011,50718.68437368 2026-01-22,00:00:38.000,22,11123724,-795,0,1769040037,15097.829169839992,72.49529679000261,50718.76821912001 2026-01-22,00:00:39.000,22,11123742,-795,0,1769040038,15097.869587699992,72.53054243999941,50718.9009744 2026-01-22,00:00:40.000,22,11123738,-795,0,1769040039,15097.71465257,72.60103374000028,50718.63546384 2026-01-22,00:00:41.000,22,11123702,-795,0,1769040040,15097.734861500001,72.69267242999922,50718.73328352 2026-01-22,00:00:42.000,22,11123725,-795,0,1769040041,15097.701179949996,72.7913602500048,50718.726296400004 2026-01-22,00:00:43.000,22,11123668,-795,0,1769040042,15097.647289469991,72.85480241999903,50718.73328352 2026-01-22,00:00:44.000,22,11123751,-795,0,1769040043,15097.539508509995,72.93234284999926,50718.77520624 2026-01-22,00:00:45.000,22,11123743,-795,0,1769040044,15097.45193648,72.95349024000461,50718.64943808001 2026-01-22,00:00:46.000,22,11123735,-795,0,1769040045,15097.34415551999,73.09447283999907,50718.69136080001 2026-01-22,00:00:47.000,22,11123748,-795,0,1769040046,15097.32394658999,73.08742370999971,50718.9009744 2026-01-22,00:00:48.000,22,11123766,-795,0,1769040047,15097.175747769994,73.12971849000314,50718.90796152001 2026-01-22,00:00:49.000,22,11123771,-795,0,1769040048,15097.047757879998,73.1720132699993,50718.97783272 2026-01-22,00:00:50.000,22,11123747,-795,0,1769040049,15096.764832859997,73.15791501000058,50718.677386560004 2026-01-22,00:00:51.000,22,11123649,-795,0,1769040050,15096.657051900002,73.20725892000337,50718.56559264 2026-01-22,00:00:52.000,22,11123774,-795,0,1769040051,15096.529062009991,73.24250457000016,50718.5166828 2026-01-22,00:00:53.000,22,11123790,-795,0,1769040052,15096.542534629996,73.31299587000103,50718.66341232 2026-01-22,00:00:54.000,22,11123720,-795,0,1769040053,15096.401072119996,73.37643804000254,50718.66341232 2026-01-22,00:00:55.000,22,11123725,-795,0,1769040054,15096.2528733,73.45397847000277,50718.60751536 2026-01-22,00:00:56.000,22,11123769,-795,0,1769040055,15096.178773889995,73.48922411999956,50718.558605520004 2026-01-22,00:00:57.000,22,11123672,-795,0,1769040056,15096.198982819995,73.57381367999915,50718.74027064001 2026-01-22,00:00:58.000,22,11123649,-795,0,1769040057,15096.06425661999,73.62315759000194,50718.698347920006 2026-01-22,00:00:59.000,22,11123776,-795,0,1769040058,15095.990157209999,73.62315759000194,50718.73328352 2026-01-22,00:01:00.000,22,11123649,-795,0,1769040059,15095.902585179989,73.58791193999787,50718.39790176 2026-01-22,00:01:01.000,22,11123742,-795,0,1769040060,15095.828485769998,73.63725585000066,50718.48174720001 2026-01-22,00:01:02.000,22,11123599,-795,0,1769040061,15095.774595289993,73.57381367999915,50718.39790176 2026-01-22,00:01:03.000,22,11123716,-795,0,1769040062,15095.720704809988,73.56676454999979,50718.39790176 2026-01-22,00:01:04.000,22,11123756,-795,0,1769040063,15095.740913739988,73.53856803000235,50718.5166828 2026-01-22,00:01:05.000,22,11123744,-795,0,1769040064,15095.626396469997,73.41168368999934,50718.411876000006 2026-01-22,00:01:06.000,22,11123673,-795,0,1769040065,15095.612923849993,73.34824151999783,50718.36995328 2026-01-22,00:01:07.000,22,11123758,-795,0,1769040066,15095.713968499993,73.22840631000145,50718.698347920006 2026-01-22,00:01:08.000,22,11123715,-795,0,1769040067,15095.720704809988,73.17906239999866,50718.71930928001 2026-01-22,00:01:09.000,22,11123790,-795,0,1769040068,15095.687023259998,73.09447283999907,50718.60751536 2026-01-22,00:01:10.000,22,11123743,-795,0,1769040069,15095.633132779993,73.11562023000442,50718.45379872001 2026-01-22,00:01:11.000,22,11123601,-795,0,1769040070,15095.713968499993,73.0380798000042,50718.43283736001 2026-01-22,00:01:12.000,22,11123749,-795,0,1769040071,15095.828485769998,73.12971849000314,50718.40488888001 2026-01-22,00:01:13.000,22,11123761,-795,0,1769040072,15095.916057799994,73.10857109999779,50718.42585024 2026-01-22,00:01:14.000,22,11123774,-795,0,1769040073,15096.02383875999,73.17906239999866,50718.3769404 2026-01-22,00:01:15.000,22,11123767,-795,0,1769040074,15096.16530126999,73.22135718000209,50718.33501768001 2026-01-22,00:01:16.000,22,11123772,-795,0,1769040075,15096.30676377999,73.34824151999783,50718.28610784001 2026-01-22,00:01:17.000,22,11123690,-795,0,1769040076,15096.508853079991,73.39758543000062,50718.53764416 2026-01-22,00:01:18.000,22,11123714,-795,0,1769040077,15096.636842970001,73.45397847000277,50718.54463128 2026-01-22,00:01:19.000,22,11123717,-795,0,1769040078,15096.805250719997,73.57381367999915,50718.46777296 2026-01-22,00:01:20.000,22,11123767,-795,0,1769040079,15096.798514410002,73.61610846000258,50718.195275280006 2026-01-22,00:01:21.000,22,11123793,-795,0,1769040080,15096.899559060003,73.72184541000024,50718.174313920004 2026-01-22,00:01:22.000,22,11123841,-795,0,1769040081,15097.014076329993,73.81348409999919,50718.14636544001 2026-01-22,00:01:23.000,22,11123634,-795,0,1769040082,15097.047757879998,73.89807365999877,50718.13937832 2026-01-22,00:01:24.000,22,11123739,-795,0,1769040083,15097.162275149989,74.0884001700033,50718.076494240006 2026-01-22,00:01:25.000,22,11123772,-795,0,1769040084,15097.249847179999,74.19413712000096,50718.16033968 2026-01-22,00:01:26.000,22,11123725,-795,0,1769040085,15097.28352872999,74.26462842000183,50718.11841696001 2026-01-22,00:01:27.000,22,11123797,-795,0,1769040086,15097.32394658999,74.29282493999926,50718.13937832 2026-01-22,00:01:28.000,22,11123816,-795,0,1769040087,15097.357628139995,74.40561102000356,50718.09046848 2026-01-22,00:01:29.000,22,11123598,-795,0,1769040088,15097.41151862,74.53954448999866,50718.21623664001 2026-01-22,00:01:30.000,22,11123769,-795,0,1769040089,15097.30373765999,74.57479014000273,50718.055532880004 2026-01-22,00:01:31.000,22,11123694,-795,0,1769040090,15097.32394658999,74.56774101000337,50717.9227776 2026-01-22,00:01:32.000,22,11123734,-795,0,1769040091,15097.418254929995,74.61708491999889,50718.076494240006 2026-01-22,00:01:33.000,22,11123711,-795,0,1769040092,15097.438463859995,74.69462534999911,50718.125404080005 2026-01-22,00:01:34.000,22,11123763,-795,0,1769040093,15097.38457337999,74.76511664999998,50718.125404080005 2026-01-22,00:01:35.000,22,11123766,-795,0,1769040094,15097.46540909999,74.73692013000255,50718.223223760004 2026-01-22,00:01:36.000,22,11123647,-795,0,1769040095,15097.52603588999,74.81446056000277,50718.30008208 2026-01-22,00:01:37.000,22,11123706,-795,0,1769040096,15097.56645374999,74.86380446999829,50718.47476008 2026-01-22,00:01:38.000,22,11123765,-795,0,1769040097,15097.600135299996,74.94134489999851,50718.39790176 2026-01-22,00:01:39.000,22,11123670,-795,0,1769040098,15097.640553159996,75.03298359000473,50718.362966160006 2026-01-22,00:01:40.000,22,11123744,-795,0,1769040099,15097.579926369996,75.15281880000111,50718.23021088 2026-01-22,00:01:41.000,22,11123819,-795,0,1769040100,15097.57319006,75.29380140000285,50718.14636544001 2026-01-22,00:01:42.000,22,11123753,-795,0,1769040101,15097.5327722,75.39248922000115,50718.125404080005 2026-01-22,00:01:43.000,22,11123799,-795,0,1769040102,15097.54624481999,75.5969139900044,50718.18130104 2026-01-22,00:01:44.000,22,11123626,-795,0,1769040103,15097.377837069995,75.72379833000014,50718.15335256 2026-01-22,00:01:45.000,22,11123780,-795,0,1769040104,15097.398045999995,76.0057635300036,50718.293094960005 2026-01-22,00:01:46.000,22,11123729,-795,0,1769040105,15097.249847179999,76.21723742999893,50718.2721336 2026-01-22,00:01:47.000,22,11123706,-795,0,1769040106,15097.061230499989,76.39346568000474,50718.25815936 2026-01-22,00:01:48.000,22,11123751,-795,0,1769040107,15096.865877509998,76.60493958000006,50718.362966160006 2026-01-22,00:01:49.000,22,11123749,-795,0,1769040108,15096.710942379992,76.80231522000395,50718.677386560004 2026-01-22,00:01:50.000,22,11123832,-795,0,1769040109,15096.279818539995,76.99969086000056,50718.41886312 2026-01-22,00:01:51.000,22,11123625,-795,0,1769040110,15095.956475659994,77.11952607000421,50718.46777296 2026-01-22,00:01:52.000,22,11123779,-795,0,1769040111,15095.619660160002,77.33099996999954,50718.60751536 2026-01-22,00:01:53.000,22,11123634,-795,0,1769040112,15095.222217869996,77.41558952999912,50718.6564252 2026-01-22,00:01:54.000,22,11123739,-795,0,1769040113,15094.791094029999,77.59886691000429,50718.70533504 2026-01-22,00:01:55.000,22,11123716,-795,0,1769040114,15094.400388050002,77.66230907999852,50718.747257760006 2026-01-22,00:01:56.000,22,11123783,-795,0,1769040115,15093.962527899996,77.72575125000003,50718.76821912001 2026-01-22,00:01:57.000,22,11123818,-795,0,1769040116,15093.71328443,77.81034080999962,50719.285266 2026-01-22,00:01:58.000,22,11123741,-795,0,1769040117,15093.302369519988,77.7962425500009,50719.32020160001 2026-01-22,00:01:59.000,22,11123696,-795,0,1769040118,15092.952081399992,77.75394777000474,50719.41103416001 2026-01-22,00:02:00.000,22,11123698,-795,0,1769040119,15092.392967669999,77.65525994999916,50719.05469104001 2026-01-22,00:02:01.000,22,11123740,-795,0,1769040120,15092.110042649998,77.5847686499983,50719.201420560006 2026-01-22,00:02:02.000,22,11123712,-795,0,1769040121,15091.847326559997,77.37329475000297,50719.22238192001 2026-01-22,00:02:03.000,22,11123758,-795,0,1769040122,15091.51051105999,77.26050866999867,50719.180459200004 2026-01-22,00:02:04.000,22,11123651,-795,0,1769040123,15091.25453128,76.97149434000312,50719.29225312001 2026-01-22,00:02:05.000,22,11123766,-795,0,1769040124,15091.16695924999,76.81641348000267,50719.60667352001 2026-01-22,00:02:06.000,22,11123739,-795,0,1769040125,15091.012024119998,76.6472343600035,50719.5996864 2026-01-22,00:02:07.000,22,11123770,-795,0,1769040126,15090.897506849993,76.46395697999833,50719.61366064 2026-01-22,00:02:08.000,22,11123714,-795,0,1769040127,15090.843616369988,76.33002351000323,50719.66257048 2026-01-22,00:02:09.000,22,11123789,-795,0,1769040128,15090.836880059993,76.22428655999829,50719.64859624 2026-01-22,00:02:10.000,22,11123803,-795,0,1769040129,15090.762780650002,76.22428655999829,50719.37609856 2026-01-22,00:02:11.000,22,11123717,-795,0,1769040130,15090.823407440002,76.21723742999893,50719.38308568 2026-01-22,00:02:12.000,22,11123716,-795,0,1769040131,15090.910979469998,76.26658134000172,50719.40404704 2026-01-22,00:02:13.000,22,11123799,-795,0,1769040132,15090.964869949988,76.3864165499981,50719.36212432001 2026-01-22,00:02:14.000,22,11123836,-795,0,1769040133,15091.106332459989,76.46395697999833,50719.33417584 2026-01-22,00:02:15.000,22,11123794,-795,0,1769040134,15091.18716817999,76.55559567000455,50719.32020160001 2026-01-22,00:02:16.000,22,11123758,-795,0,1769040135,15091.39599379,76.69657826999901,50719.38308568 2026-01-22,00:02:17.000,22,11123761,-795,0,1769040136,15091.45662058,76.77411869999924,50719.32020160001 2026-01-22,00:02:18.000,22,11123744,-795,0,1769040137,15091.45662058,76.85165912999946,50719.061678160004 2026-01-22,00:02:19.000,22,11123780,-795,0,1769040138,15091.59808309,76.95034694999777,50719.180459200004 2026-01-22,00:02:20.000,22,11123694,-795,0,1769040139,15091.55092891999,76.9926417300012,50718.81014184 2026-01-22,00:02:21.000,22,11123670,-795,0,1769040140,15091.61829202,77.06313303000206,50718.76821912001 2026-01-22,00:02:22.000,22,11123726,-795,0,1769040141,15091.61829202,77.0913295499995,50718.70533504 2026-01-22,00:02:23.000,22,11123617,-795,0,1769040142,15091.705864049996,77.21821389000252,50718.64245096 2026-01-22,00:02:24.000,22,11123702,-795,0,1769040143,15091.793436079992,77.24641040999995,50718.63546384 2026-01-22,00:02:25.000,22,11123761,-795,0,1769040144,15091.982052760002,77.34509822999826,50718.74027064001 2026-01-22,00:02:26.000,22,11123703,-795,0,1769040145,15092.130251579998,77.49312995999935,50718.866038800006 2026-01-22,00:02:27.000,22,11123802,-795,0,1769040146,15092.251505159998,77.63411256000109,50718.8311032 2026-01-22,00:02:28.000,22,11123720,-795,0,1769040147,15092.392967669999,77.80329168000026,50718.76821912001 2026-01-22,00:02:29.000,22,11123802,-795,0,1769040148,15092.561375419995,77.90902862999792,50718.68437368 2026-01-22,00:02:40.000,22,11123733,-795,0,1769040159,15094.306079709997,78.55049945999781,50717.887842000004 2026-01-22,00:02:41.000,22,11123725,-795,0,1769040160,15094.427333289997,78.61394162999932,50717.93675184 2026-01-22,00:02:42.000,22,11123698,-795,0,1769040161,15094.595741039993,78.57869598000252,50718.16033968 2026-01-22,00:02:43.000,22,11123772,-795,0,1769040162,15094.669840449998,78.52230294000037,50718.14636544001 2026-01-22,00:02:44.000,22,11123751,-795,0,1769040163,15094.791094029999,78.55049945999781,50718.15335256 2026-01-22,00:02:45.000,22,11123809,-795,0,1769040164,15094.82477557999,78.52230294000037,50718.223223760004 2026-01-22,00:02:46.000,22,11123705,-795,0,1769040165,15094.818039269994,78.53640119999909,50718.1323912 2026-01-22,00:02:47.000,22,11123761,-795,0,1769040166,15094.83151189,78.52935206999973,50718.174313920004 2026-01-22,00:02:48.000,22,11123780,-795,0,1769040167,15094.82477557999,78.52935206999973,50718.195275280006 2026-01-22,00:02:49.000,22,11123757,-795,0,1769040168,15094.80456664999,78.61394162999932,50718.16033968 2026-01-22,00:02:50.000,22,11123766,-795,0,1769040169,15094.669840449998,78.71967858000426,50717.97867456001 2026-01-22,00:02:51.000,22,11123739,-795,0,1769040170,15094.629422589998,78.75492423000105,50718.01361016 2026-01-22,00:02:52.000,22,11123786,-795,0,1769040171,15094.642895209989,78.79721901000448,50718.16033968 2026-01-22,00:02:53.000,22,11123780,-795,0,1769040172,15094.508169009998,78.96639813000365,50718.11841696001 2026-01-22,00:02:54.000,22,11123740,-795,0,1769040173,15094.467751149998,79.00869290999981,50718.25815936 2026-01-22,00:02:55.000,22,11123731,-795,0,1769040174,15094.353233879992,79.22721594000177,50718.31405632001 2026-01-22,00:02:56.000,22,11123701,-795,0,1769040175,15094.380179120002,79.31885463000071,50718.530657040006 2026-01-22,00:02:57.000,22,11123694,-795,0,1769040176,15094.184826129997,79.45278810000309,50718.579566880006 2026-01-22,00:02:58.000,22,11123767,-795,0,1769040177,15094.03662731,79.57262330999947,50718.59354112 2026-01-22,00:02:59.000,22,11123737,-795,0,1769040178,15093.78738383999,79.6501637399997,50718.59354112 2026-01-22,00:03:00.000,22,11123738,-795,0,1769040179,15093.477513579994,79.6501637399997,50718.45379872001 2026-01-22,00:03:01.000,22,11123787,-795,0,1769040180,15093.228270109998,79.65721286999906,50718.5166828 2026-01-22,00:03:02.000,22,11123753,-795,0,1769040181,15092.891454609991,79.64311461000034,50718.530657040006 2026-01-22,00:03:03.000,22,11123668,-795,0,1769040182,15092.53443018,79.56557418000011,50718.61450248 2026-01-22,00:03:04.000,22,11123766,-795,0,1769040183,15092.190878369998,79.48803374999989,50718.71930928001 2026-01-22,00:03:05.000,22,11123806,-795,0,1769040184,15091.840590250002,79.41754244999902,50718.747257760006 2026-01-22,00:03:06.000,22,11123687,-795,0,1769040185,15091.584610469996,79.37524767000286,50719.12456224001 2026-01-22,00:03:07.000,22,11123692,-795,0,1769040186,15091.241058659994,79.29065811000328,50719.201420560006 2026-01-22,00:03:08.000,22,11123722,-795,0,1769040187,15090.958133639993,79.1919702899977,50719.250330400006 2026-01-22,00:03:09.000,22,11123717,-795,0,1769040188,15090.702153860002,79.06508595000196,50719.348150080004 2026-01-22,00:03:10.000,22,11123741,-795,0,1769040189,15090.324920499996,79.02984029999789,50719.04770392 2026-01-22,00:03:11.000,22,11123702,-795,0,1769040190,15090.12956750999,79.03688943000452,50719.13853648 2026-01-22,00:03:12.000,22,11123760,-795,0,1769040191,15090.03525917,79.03688943000452,50719.22238192001 2026-01-22,00:03:13.000,22,11123724,-795,0,1769040192,15089.954423449999,79.05098769000324,50719.201420560006 2026-01-22,00:03:14.000,22,11123771,-795,0,1769040193,15089.880324039994,79.17082289999962,50719.17347208001 2026-01-22,00:03:15.000,22,11123789,-715,0,1769040194,15089.819697249994,79.23426507000113,50719.110588 2026-01-22,00:03:16.000,22,11123752,-795,0,1769040195,15089.839906179994,79.35410028000479,50719.033729680006 2026-01-22,00:03:17.000,22,11123710,-795,0,1769040196,15089.846642489989,79.43868984000437,50719.06866528 2026-01-22,00:03:18.000,22,11123789,-795,0,1769040197,15089.887060349989,79.49508287999925,50719.299240240005 2026-01-22,00:03:19.000,22,11123665,-795,0,1769040198,15089.893796659999,79.50918113999796,50719.38308568 2026-01-22,00:03:20.000,22,11123789,-795,0,1769040199,15089.772543079998,79.5021320099986,50719.07565240001 2026-01-22,00:03:21.000,22,11123770,-795,0,1769040200,15089.664762119988,79.5162302700046,50719.05469104001 2026-01-22,00:03:22.000,22,11123656,-795,0,1769040201,15089.536772229992,79.45983723000245,50718.92193576 2026-01-22,00:03:23.000,22,11123726,-795,0,1769040202,15089.428991269997,79.34705114999815,50718.95687136001 2026-01-22,00:03:24.000,22,11123651,-795,0,1769040203,15089.354891859992,79.2554124599992,50719.02674256001 2026-01-22,00:03:25.000,22,11123766,-795,0,1769040204,15089.274056139991,79.19901942000433,50719.00578120001 2026-01-22,00:03:26.000,22,11123733,-795,0,1769040205,15089.11912101,79.1919702899977,50718.88001304 2026-01-22,00:03:27.000,22,11123700,-795,0,1769040206,15089.045021599995,79.13557725000283,50718.99879408 2026-01-22,00:03:28.000,22,11123730,-795,0,1769040207,15089.004603739995,79.18492115999834,50718.92193576 2026-01-22,00:03:29.000,22,11123745,-795,0,1769040208,15089.045021599995,79.18492115999834,50718.94289712 2026-01-22,00:03:30.000,22,11123753,-795,0,1769040209,15089.05849422,79.24836332999985,50718.64943808001 2026-01-22,00:03:31.000,22,11123676,-795,0,1769040210,15089.05175790999,79.1919702899977,50718.54463128 2026-01-22,00:03:32.000,22,11123757,-795,0,1769040211,15089.206693039996,79.29065811000328,50718.48873432 2026-01-22,00:03:33.000,22,11123731,-795,0,1769040212,15089.267319829996,79.38934593000158,50718.32803056 2026-01-22,00:03:34.000,22,11123765,-795,0,1769040213,15089.503090680002,79.41049331999966,50718.40488888001 2026-01-22,00:03:35.000,22,11123741,-795,0,1769040214,15089.691707359998,79.45278810000309,50718.39790176 2026-01-22,00:03:36.000,22,11123724,-795,0,1769040215,15089.833169869999,79.45983723000245,50718.25117224 2026-01-22,00:03:37.000,22,11123720,-795,0,1769040216,15090.02852285999,79.41754244999902,50718.23021088 2026-01-22,00:03:38.000,22,11123734,-795,0,1769040217,15090.264293709995,79.38229680000222,50718.4468116 2026-01-22,00:03:39.000,22,11123748,-795,0,1769040218,15090.345129429996,79.31180550000136,50718.38392752001 2026-01-22,00:03:40.000,22,11123737,-795,0,1769040219,15090.365338359996,79.26951071999792,50717.908803360006 2026-01-22,00:03:41.000,22,11123803,-795,0,1769040220,15090.513537179992,79.22016681000241,50717.98566168 2026-01-22,00:03:42.000,22,11123731,-795,0,1769040221,15090.641527070002,79.14262638000218,50717.97168744 2026-01-22,00:03:43.000,22,11123655,-795,0,1769040222,15090.722362790002,79.10738072999811,50717.84591928 2026-01-22,00:03:44.000,22,11123824,-795,0,1769040223,15090.762780650002,79.12852812000347,50717.89482912 2026-01-22,00:03:45.000,22,11123784,-795,0,1769040224,15090.857088989993,79.20606855000369,50717.85290640001 2026-01-22,00:03:46.000,22,11123743,-795,0,1769040225,15090.917715779993,79.29770724000264,50717.75508672 2026-01-22,00:03:47.000,22,11123642,-795,0,1769040226,15090.904243159988,79.33295288999943,50717.69918976 2026-01-22,00:03:48.000,22,11123758,-795,0,1769040227,15090.964869949988,79.46688636000181,50717.87386776 2026-01-22,00:03:49.000,22,11123778,-795,0,1769040228,15090.971606259998,79.60081983000418,50717.957713200005 2026-01-22,00:03:50.000,22,11123789,-795,0,1769040229,15090.910979469998,79.72065504000057,50717.58739584 2026-01-22,00:03:51.000,22,11123592,-795,0,1769040230,15090.789725889997,79.81229372999951,50717.503550400004 2026-01-22,00:03:52.000,22,11123757,-795,0,1769040231,15090.803198510002,79.90393241999845,50717.671241280004 2026-01-22,00:03:53.000,22,11123746,-795,0,1769040232,15090.668472309997,79.97442371999932,50717.48957616 2026-01-22,00:03:54.000,22,11123745,-635,0,1769040233,15090.621318140002,80.10130806000234,50717.51752464001 2026-01-22,00:03:55.000,22,11123698,-795,0,1769040234,15090.466383009996,80.0731115400049,50717.62931856 2026-01-22,00:03:56.000,22,11123700,-795,0,1769040235,15090.264293709995,80.10130806000234,50717.51053752 2026-01-22,00:03:57.000,22,11123748,-795,0,1769040236,15090.11609489,80.05901327999891,50717.56643448001 2026-01-22,00:03:58.000,22,11123745,-795,0,1769040237,15090.021786549994,79.9603254600006,50717.65027992 2026-01-22,00:03:59.000,22,11123695,-795,0,1769040238,15089.981368689994,79.8616376400023,50717.89482912 2026-01-22,00:04:00.000,22,11123706,-795,0,1769040239,15089.711916289998,79.68540939000377,50717.671241280004 2026-01-22,00:04:01.000,22,11123733,-795,0,1769040240,15089.617607949993,79.62196722000226,50717.85290640001 2026-01-22,00:04:02.000,22,11123703,-795,0,1769040241,15089.442463890002,79.38229680000222,50717.84591928 2026-01-22,00:04:03.000,22,11123746,-795,0,1769040242,15089.354891859992,79.31180550000136,50717.81098368001 2026-01-22,00:04:04.000,22,11123714,-795,0,1769040243,15089.247110899996,79.10738072999811,50717.87386776 2026-01-22,00:04:05.000,22,11123739,-795,0,1769040244,15089.213429349991,79.0580368200026,50717.9926488 2026-01-22,00:04:06.000,22,11123724,-795,0,1769040245,15089.05175790999,78.95229986999766,50718.055532880004 2026-01-22,00:04:07.000,22,11123836,-715,0,1769040246,15088.943976949995,78.83951379000064,50717.957713200005 2026-01-22,00:04:08.000,22,11123760,-755,0,1769040247,15088.93050432999,78.76197336000041,50718.09745560001 2026-01-22,00:04:09.000,22,11123645,-795,0,1769040248,15088.842932299995,78.72672771000362,50718.06950712001 2026-01-22,00:04:10.000,22,11123784,-795,0,1769040249,15088.80925074999,78.68443293000018,50718.13937832 2026-01-22,00:04:11.000,22,11123688,-795,0,1769040250,15088.762096579994,78.62803988999804,50718.03457152 2026-01-22,00:04:12.000,22,11123779,-795,0,1769040251,15088.802514439994,78.5645977200038,50718.08348136 2026-01-22,00:04:13.000,22,11123684,-795,0,1769040252,15088.782305509994,78.63508902000467,50718.055532880004 2026-01-22,00:04:14.000,22,11123701,-795,0,1769040253,15088.842932299995,78.61394162999932,50718.23719800001 2026-01-22,00:04:15.000,22,11123772,-795,0,1769040254,15088.78904181999,78.63508902000467,50718.16033968 2026-01-22,00:04:16.000,22,11123671,-795,0,1769040255,15088.80925074999,78.69148205999954,50718.15335256 2026-01-22,00:04:17.000,22,11123782,-795,0,1769040256,15088.735151339999,78.65623641000275,50718.15335256 2026-01-22,00:04:18.000,22,11123743,-795,0,1769040257,15088.681260859994,78.7126294500049,50718.14636544001 2026-01-22,00:04:19.000,22,11123736,-795,0,1769040258,15088.533062039998,78.75492423000105,50718.10444272 2026-01-22,00:04:20.000,22,11123778,-795,0,1769040259,15088.479171559993,78.79721901000448,50718.10444272 2026-01-22,00:04:21.000,22,11123754,-795,0,1769040260,15088.405072150003,78.82541553000192,50718.055532880004 2026-01-22,00:04:22.000,22,11123722,-795,0,1769040261,15088.243400710002,78.83246466000128,50718.055532880004 2026-01-22,00:04:23.000,22,11123688,-795,0,1769040262,15088.088465579996,78.86771030999807,50718.11142984 2026-01-22,00:04:24.000,22,11123728,-795,0,1769040263,15088.054784029991,78.9452507399983,50717.9926488 2026-01-22,00:04:25.000,22,11123764,-795,0,1769040264,15087.94026676,79.01574203999917,50717.96470032 2026-01-22,00:04:26.000,22,11123729,-795,0,1769040265,15087.91332151999,79.08623334000004,50718.10444272 2026-01-22,00:04:27.000,22,11123722,-795,0,1769040266,15087.77859532,79.14262638000218,50717.887842000004 2026-01-22,00:04:28.000,22,11123789,-795,0,1769040267,15087.83922211,79.27655985000456,50717.98566168 2026-01-22,00:04:29.000,22,11123751,-795,0,1769040268,15087.765122699995,79.31180550000136,50718.02059728001 2026-01-22,00:04:30.000,22,11123731,-795,0,1769040269,15087.71123221999,79.33295288999943,50717.96470032 2026-01-22,00:04:31.000,22,11123674,-795,0,1769040270,15087.6977596,79.43868984000437,50717.957713200005 2026-01-22,00:04:32.000,22,11123691,-795,0,1769040271,15087.75838639,79.41049331999966,50717.91579048 2026-01-22,00:04:33.000,22,11123654,-715,0,1769040272,15087.67755067,79.4034441900003,50717.76207384001 2026-01-22,00:04:34.000,22,11123728,-795,0,1769040273,15087.744913769995,79.42459157999838,50717.76207384001 2026-01-22,00:04:35.000,22,11123741,-795,0,1769040274,15087.73144114999,79.37524767000286,50717.692202640006 2026-01-22,00:04:36.000,22,11123740,-795,0,1769040275,15087.75165007999,79.27655985000456,50717.720151120004 2026-01-22,00:04:37.000,22,11123718,-795,0,1769040276,15087.83922211,79.23426507000113,50717.671241280004 2026-01-22,00:04:38.000,22,11123730,-795,0,1769040277,15087.886376279996,79.16377377000026,50717.64329280001 2026-01-22,00:04:39.000,22,11123758,-795,0,1769040278,15087.994157239991,79.17787202999898,50717.80399656 2026-01-22,00:04:40.000,22,11123723,-795,0,1769040279,15088.021102480001,79.10738072999811,50717.454640560005 2026-01-22,00:04:41.000,22,11123725,-795,0,1769040280,15088.101938200001,79.19901942000433,50717.552460240004 2026-01-22,00:04:42.000,22,11123784,-795,0,1769040281,15088.256873329992,79.34705114999815,50717.454640560005 2026-01-22,00:04:43.000,22,11123767,-795,0,1769040282,15088.411808459998,79.43868984000437,50717.37778224001 2026-01-22,00:04:44.000,22,11123684,-795,0,1769040283,15088.479171559993,79.68540939000377,50717.238039840006 2026-01-22,00:04:45.000,22,11123772,-795,0,1769040284,15088.667788239989,79.84049025000422,50717.26598832 2026-01-22,00:04:46.000,22,11123776,-795,0,1769040285,15088.76883288999,80.10130806000234,50717.14720728 2026-01-22,00:04:47.000,22,11123632,-795,0,1769040286,15088.83619599,80.3198310900043,50717.16118152001 2026-01-22,00:04:48.000,22,11123757,-795,0,1769040287,15088.89008646999,80.59474716000113,50717.16118152001 2026-01-22,00:04:49.000,22,11123772,-795,0,1769040288,15088.97092218999,80.86261409999861,50717.27996256001 2026-01-22,00:04:50.000,22,11123689,-795,0,1769040289,15088.782305509994,81.109333649998,50716.881696720004 2026-01-22,00:04:51.000,22,11123735,-795,0,1769040290,15088.661051929994,81.27851277000445,50716.96554216 2026-01-22,00:04:52.000,22,11123753,-795,0,1769040291,15088.512853109998,81.44769189000363,50716.951567920005 2026-01-22,00:04:53.000,22,11123805,-795,0,1769040292,15088.243400710002,81.59572362000472,50716.9096452 2026-01-22,00:04:54.000,22,11123819,-795,0,1769040293,15088.021102480001,81.72260796000046,50716.89567096001 2026-01-22,00:04:55.000,22,11123714,-795,0,1769040294,15087.77185900999,81.80014839000069,50717.01445200001 2026-01-22,00:04:56.000,22,11123720,-795,0,1769040295,15087.468725059989,81.89883620999899,50717.00746488 2026-01-22,00:04:57.000,22,11123793,-795,0,1769040296,15087.273372069998,81.93408186000306,50717.286949680005 2026-01-22,00:04:58.000,22,11123795,-795,0,1769040297,15086.976974429992,81.94113099000242,50717.356820880006 2026-01-22,00:04:59.000,22,11123755,-795,0,1769040298,15086.72099465,81.91293446999771,50717.37778224001 2026-01-22,00:05:00.000,22,11123720,-795,0,1769040299,15086.363970219994,81.88473795000027,50717.189130000006 2026-01-22,00:05:01.000,22,11123703,-795,0,1769040300,15086.054099959998,81.80014839000069,50717.217078480004 2026-01-22,00:05:02.000,22,11123772,-795,0,1769040301,15085.791383869997,81.7155588300011,50717.14022016001 2026-01-22,00:05:03.000,22,11123619,-795,0,1769040302,15085.56234933,81.58162535999872,50717.286949680005 2026-01-22,00:05:04.000,22,11123785,-715,0,1769040303,15085.27942431,81.44064276000427,50717.26598832 2026-01-22,00:05:05.000,22,11123765,-795,0,1769040304,15085.030180839989,81.30670929000189,50717.384769360004 2026-01-22,00:05:06.000,22,11123753,-795,0,1769040305,15084.902190949993,81.19392321000487,50717.68521552001 2026-01-22,00:05:07.000,22,11123682,-795,0,1769040306,15084.686629030002,81.02474408999842,50717.622331440005 2026-01-22,00:05:08.000,22,11123769,-795,0,1769040307,15084.437385559992,80.8767123600046,50717.692202640006 2026-01-22,00:05:09.000,22,11123784,-795,0,1769040308,15084.19487839999,80.63704194000456,50717.64329280001 2026-01-22,00:05:10.000,22,11123721,-795,0,1769040309,15083.89174444999,80.44671543000004,50717.6083572 2026-01-22,00:05:11.000,22,11123735,-795,0,1769040310,15083.655973599998,80.3550767400011,50717.49656328001 2026-01-22,00:05:12.000,22,11123771,-795,0,1769040311,15083.494302159997,80.25638892000279,50717.41271784 2026-01-22,00:05:13.000,22,11123667,-795,0,1769040312,15083.305685480002,80.15770110000449,50717.39175648 2026-01-22,00:05:14.000,22,11123776,-795,0,1769040313,15083.144014040001,80.08720980000362,50717.41271784 2026-01-22,00:05:15.000,22,11123762,-795,0,1769040314,15083.090123559996,80.01671850000275,50717.524511760006 2026-01-22,00:05:16.000,22,11123734,-795,0,1769040315,15083.096859869991,79.95327633000124,50717.6083572 2026-01-22,00:05:17.000,22,11123756,-795,0,1769040316,15083.00255153,79.91098154999781,50717.66425416001 2026-01-22,00:05:18.000,22,11123754,-795,0,1769040317,15082.90150688,79.90393241999845,50717.552460240004 2026-01-22,00:05:19.000,22,11123743,-795,0,1769040318,15082.84088009,79.88278503000038,50717.552460240004 2026-01-22,00:05:20.000,22,11123766,-675,0,1769040319,15082.65226340999,79.83344112000486,50717.24502696 2026-01-22,00:05:21.000,22,11123720,-795,0,1769040320,15082.67247233999,79.87573590000102,50717.32188528 2026-01-22,00:05:22.000,22,11123753,-795,0,1769040321,15082.65226340999,79.84049025000422,50717.25201408 2026-01-22,00:05:23.000,22,11123661,-795,0,1769040322,15082.605109239994,79.77704808000271,50717.1541944 2026-01-22,00:05:24.000,22,11123728,-795,0,1769040323,15082.638790789999,79.81229372999951,50717.189130000006 2026-01-22,00:05:25.000,22,11123724,-795,0,1769040324,15082.706153889994,79.762949820004,50717.12624592 2026-01-22,00:05:26.000,22,11123678,-795,0,1769040325,15082.746571749994,79.73475329999928,50717.03541336 2026-01-22,00:05:27.000,22,11123738,-795,0,1769040326,15082.93518842999,79.748851559998,50717.119258800005 2026-01-22,00:05:28.000,22,11123771,-795,0,1769040327,15083.08338725,79.69950765000249,50717.14720728 2026-01-22,00:05:29.000,22,11123761,-795,0,1769040328,15083.224849760001,79.762949820004,50717.16118152001 2026-01-22,00:05:30.000,22,11123746,-795,0,1769040329,15083.292212859997,79.748851559998,50716.69304448 2026-01-22,00:05:31.000,22,11123767,-795,0,1769040330,15083.440411679992,79.78409721000207,50716.7000316 2026-01-22,00:05:32.000,22,11123656,-795,0,1769040331,15083.662709909993,79.78409721000207,50716.70701872001 2026-01-22,00:05:33.000,22,11123770,-795,0,1769040332,15083.878271829999,79.83344112000486,50716.56028920001 2026-01-22,00:05:34.000,22,11123746,-795,0,1769040333,15084.0601522,79.81229372999951,50716.51137936001 2026-01-22,00:05:35.000,22,11123760,-795,0,1769040334,15084.228559949996,79.87573590000102,50716.41355968 2026-01-22,00:05:36.000,22,11123725,-795,0,1769040335,15084.396967699991,79.87573590000102,50716.27381728001 2026-01-22,00:05:37.000,22,11123732,-795,0,1769040336,15084.565375450002,79.92507981000381,50716.17599760001 2026-01-22,00:05:38.000,22,11123723,-795,0,1769040337,15084.807882609988,80.0096693700034,50716.27381728001 2026-01-22,00:05:39.000,22,11123721,-795,0,1769040338,15084.983026669994,80.06606240999827,50716.127087759996 2026-01-22,00:05:40.000,22,11123699,-795,0,1769040339,15085.043653459994,80.13655370999913,50715.74279616 2026-01-22,00:05:41.000,22,11123732,-795,0,1769040340,15085.25247906999,80.19294675000128,50715.78471888 2026-01-22,00:05:42.000,22,11123745,-795,0,1769040341,15085.41415050999,80.26343805000215,50715.71484768 2026-01-22,00:05:43.000,22,11123657,-795,0,1769040342,15085.46130468,80.38327325999853,50715.610040880005 2026-01-22,00:05:44.000,22,11123630,-795,0,1769040343,15085.636448739991,80.43261717000132,50715.55414392001 2026-01-22,00:05:45.000,22,11123744,-795,0,1769040344,15085.777911249992,80.47491195000475,50715.65196360001 2026-01-22,00:05:46.000,22,11123759,-795,0,1769040345,15085.932846379997,80.55950151000434,50715.60305376001 2026-01-22,00:05:47.000,22,11123747,-795,0,1769040346,15086.094517819998,80.58064890000242,50715.67292496001 2026-01-22,00:05:48.000,22,11123746,-795,0,1769040347,15086.161880919994,80.57359977000306,50715.60305376001 2026-01-22,00:05:49.000,22,11123771,-795,0,1769040348,15086.209035089989,80.54540324999834,50715.57510528 2026-01-22,00:05:50.000,22,11123708,-795,0,1769040349,15086.060836269993,80.51015760000155,50715.35850456 2026-01-22,00:05:51.000,22,11123645,-795,0,1769040350,15086.087781509988,80.46081368999876,50715.323568960004 2026-01-22,00:05:52.000,22,11123673,-795,0,1769040351,15086.081045199993,80.46081368999876,50715.35151744 2026-01-22,00:05:53.000,22,11123728,-795,0,1769040352,15086.000209479993,80.48196108000411,50715.37946592 2026-01-22,00:05:54.000,22,11123722,-715,0,1769040353,15085.912637449997,80.48901021000347,50715.4074144 2026-01-22,00:05:55.000,22,11123767,-795,0,1769040354,15085.831801729997,80.63704194000456,50715.43536288001 2026-01-22,00:05:56.000,22,11123712,-795,0,1769040355,15085.663393980001,80.79212279999774,50715.11395536 2026-01-22,00:05:57.000,22,11123744,-795,0,1769040356,15085.710548149997,80.97540018000291,50715.40042728 2026-01-22,00:05:58.000,22,11123689,-795,0,1769040357,15085.676866599992,81.23621799000102,50715.53318256001 2026-01-22,00:05:59.000,22,11123763,-795,0,1769040358,15085.622976120001,81.48293754000042,50715.4772856 2026-01-22,00:06:00.000,22,11123639,-795,0,1769040359,15085.3400511,81.80719752000005,50715.176839440006 2026-01-22,00:06:01.000,22,11123734,-795,0,1769040360,15085.27942431,82.06801532999816,50715.393440160005 2026-01-22,00:06:02.000,22,11123739,-795,0,1769040361,15085.043653459994,82.42752096000186,50715.31658184001 2026-01-22,00:06:03.000,22,11123692,-795,0,1769040362,15084.686629030002,82.54030703999888,50715.2327364 2026-01-22,00:06:04.000,22,11123802,-795,0,1769040363,15084.498012349992,82.69538789999933,50715.51920832 2026-01-22,00:06:05.000,22,11123798,-795,0,1769040364,15084.19487839999,82.71653529000469,50715.56811816 2026-01-22,00:06:06.000,22,11123734,-795,0,1769040365,15083.797436109999,82.67424051000125,50715.54016968 2026-01-22,00:06:07.000,22,11123748,-795,0,1769040366,15083.440411679992,82.56145443000423,50715.80568024 2026-01-22,00:06:08.000,22,11123703,-795,0,1769040367,15083.08338725,82.41342270000314,50716.0013196 2026-01-22,00:06:09.000,22,11123772,-795,0,1769040368,15082.665736029994,82.19489967000118,50716.064203680005 2026-01-22,00:06:10.000,22,11123732,-795,0,1769040369,15082.126831230002,81.99047489999793,50715.826641600004 2026-01-22,00:06:11.000,22,11123695,-795,0,1769040370,15081.75633417999,81.7508044799979,50715.88253856 2026-01-22,00:06:12.000,22,11123634,-795,0,1769040371,15081.547508569995,81.58162535999872,50715.959396879996 2026-01-22,00:06:13.000,22,11123738,-795,0,1769040372,15081.284792479993,81.52523232000385,50716.09215216 2026-01-22,00:06:14.000,22,11123768,-795,0,1769040373,15081.089439490002,81.48998666999978,50716.09215216 2026-01-22,00:06:15.000,22,11123727,-795,0,1769040374,15080.934504359997,81.38424972000212,50716.20394608001 2026-01-22,00:06:16.000,22,11123673,-795,0,1769040375,15080.873877569997,81.49703579999914,50716.13407488001 2026-01-22,00:06:17.000,22,11123735,-795,0,1769040376,15080.759360299991,81.6168710100028,50716.015293840006 2026-01-22,00:06:18.000,22,11123797,-795,0,1769040377,15080.833459709997,81.78605013000197,50716.20394608001 2026-01-22,00:06:19.000,22,11123775,-795,0,1769040378,15080.867141260002,81.91998360000434,50716.22490744001 2026-01-22,00:06:20.000,22,11123765,-795,0,1769040379,15080.658315649991,82.08916272000351,50715.90349992 2026-01-22,00:06:21.000,22,11123777,-795,0,1769040380,15080.68526089,82.22309618999861,50715.97337112 2026-01-22,00:06:22.000,22,11123746,-795,0,1769040381,15080.57747992999,82.3076857499982,50716.02228096 2026-01-22,00:06:23.000,22,11123756,-795,0,1769040382,15080.4225448,82.34293140000227,50716.03625520001 2026-01-22,00:06:24.000,22,11123676,-795,0,1769040383,15080.287818599994,82.34293140000227,50716.13407488001 2026-01-22,00:06:25.000,22,11123717,-795,0,1769040384,15080.031838819988,82.2724401000014,50715.945422640005 2026-01-22,00:06:26.000,22,11123782,-795,0,1769040385,15079.856694759997,82.28653836000012,50715.945422640005 2026-01-22,00:06:27.000,22,11123685,-795,0,1769040386,15079.634396529997,82.14555575999839,50715.81266736 2026-01-22,00:06:28.000,22,11123751,-795,0,1769040387,15079.48619771,82.09621185000287,50715.90349992 2026-01-22,00:06:29.000,22,11123712,-795,0,1769040388,15079.22348162,81.98342576999858,50715.83362872 2026-01-22,00:06:30.000,22,11123737,-795,0,1769040389,15079.24369055,81.84244317000412,50715.847602960006 2026-01-22,00:06:31.000,22,11123732,-795,0,1769040390,15079.17632744999,81.75785361000453,50715.728821920005 2026-01-22,00:06:32.000,22,11123720,-795,0,1769040391,15079.189800069995,81.70850970000174,50715.610040880005 2026-01-22,00:06:33.000,22,11123774,-795,0,1769040392,15079.30431734,81.68736231000366,50715.63798936 2026-01-22,00:06:34.000,22,11123706,-795,0,1769040393,15079.452516159996,81.70146057000238,50715.38645304001 2026-01-22,00:06:35.000,22,11123714,-795,0,1769040394,15079.654605459997,81.72260796000046,50715.41440152001 2026-01-22,00:06:36.000,22,11123796,-795,0,1769040395,15079.849958450002,81.83539404000476,50715.26767200001 2026-01-22,00:06:37.000,22,11123808,-795,0,1769040396,15080.27434597999,81.97637663999922,50715.54016968 2026-01-22,00:06:38.000,22,11123735,-795,0,1769040397,15080.54379838,82.12440837000031,50715.4074144 2026-01-22,00:06:39.000,22,11123776,-795,0,1769040398,15080.772832919996,82.3076857499982,50715.274659120005 2026-01-22,00:06:40.000,22,11123723,-795,0,1769040399,15080.779569229991,82.47686487000465,50714.86241904001 2026-01-22,00:06:41.000,22,11123709,-795,0,1769040400,15080.961449599992,82.66014225000254,50714.80652208 2026-01-22,00:06:42.000,22,11123768,-795,0,1769040401,15081.069230560002,82.8645670199985,50714.74363800001 2026-01-22,00:06:43.000,22,11123676,-795,0,1769040402,15081.129857349988,82.99145136000152,50714.63184408 2026-01-22,00:06:44.000,22,11123790,-795,0,1769040403,15081.143329969993,83.13243396000325,50714.62485696001 2026-01-22,00:06:45.000,22,11123779,-795,0,1769040404,15081.183747829993,83.30161308000243,50714.617869839996 2026-01-22,00:06:46.000,22,11123740,-795,0,1769040405,15081.156802589998,83.40735003000009,50714.66677968001 2026-01-22,00:06:47.000,22,11123624,-795,0,1769040406,15081.049021630002,83.45669394000288,50714.66677968001 2026-01-22,00:06:48.000,22,11123745,-795,0,1769040407,15080.974922219997,83.44964481000352,50714.64581832001 2026-01-22,00:06:49.000,22,11123811,-795,0,1769040408,15080.853668639997,83.47784133000096,50714.59690848001 2026-01-22,00:06:50.000,22,11123782,-795,0,1769040409,15080.611161479996,83.51308697999775,50714.268513840005 2026-01-22,00:06:51.000,22,11123762,-795,0,1769040410,15080.50338052,83.45669394000288,50714.17768128 2026-01-22,00:06:52.000,22,11123786,-795,0,1769040411,15080.51685313999,83.36505525000393,50714.22659112 2026-01-22,00:06:53.000,22,11123784,-795,0,1769040412,15080.489907899995,83.28046569000435,50714.28947520001 2026-01-22,00:06:54.000,22,11123804,-795,0,1769040413,15080.550534689995,83.23112178000156,50714.26152672001 2026-01-22,00:06:55.000,22,11123779,-795,0,1769040414,15080.61789778999,83.20292526000412,50714.31043656001 2026-01-22,00:06:56.000,22,11123758,-795,0,1769040415,15080.63810671999,83.17472873999941,50714.23357824 2026-01-22,00:06:57.000,22,11123795,-795,0,1769040416,15080.853668639997,83.13243396000325,50714.45716608001 2026-01-22,00:06:58.000,22,11123723,-795,0,1769040417,15081.049021630002,83.1112865699979,50714.44319184 2026-01-22,00:06:59.000,22,11123770,-795,0,1769040418,15081.183747829993,83.09718830999918,50714.485114560004 2026-01-22,00:07:00.000,22,11123765,-795,0,1769040419,15081.284792479993,83.05489353000303,50714.28947520001 2026-01-22,00:07:01.000,22,11123802,-795,0,1769040420,15081.486881779994,83.13243396000325,50714.22659112 2026-01-22,00:07:02.000,22,11123785,-795,0,1769040421,15081.67549845999,83.18882699999813,50714.29646232 2026-01-22,00:07:03.000,22,11123634,-795,0,1769040422,15081.810224659996,83.15358135000133,50714.24056536001 2026-01-22,00:07:04.000,22,11123726,-795,0,1769040423,15081.918005619991,83.20997439000348,50714.29646232 2026-01-22,00:07:05.000,22,11123750,-795,0,1769040424,15082.059468129992,83.23112178000156,50714.2545396 2026-01-22,00:07:06.000,22,11123755,-795,0,1769040425,15082.153776469997,83.23817091000092,50714.4641532 2026-01-22,00:07:07.000,22,11123788,-795,0,1769040426,15082.160512779992,83.28751482000371,50714.54101152 2026-01-22,00:07:08.000,22,11123738,-795,0,1769040427,15082.106622300002,83.34390785999858,50714.58992136 2026-01-22,00:07:09.000,22,11123748,-795,0,1769040428,15082.025786580001,83.38620264000201,50714.56896 2026-01-22,00:07:10.000,22,11123707,-795,0,1769040429,15081.877587759991,83.42849741999817,50714.38030776001 2026-01-22,00:07:11.000,22,11123730,-795,0,1769040430,15081.69570738999,83.41439915999945,50714.394282 2026-01-22,00:07:12.000,22,11123753,-795,0,1769040431,15081.486881779994,83.40735003000009,50714.52703728001 2026-01-22,00:07:13.000,22,11123761,-795,0,1769040432,15081.338682959999,83.44259568000416,50714.54101152 2026-01-22,00:07:14.000,22,11123703,-795,0,1769040433,15081.136593659998,83.50603784999839,50714.59690848001 2026-01-22,00:07:15.000,22,11123754,-795,0,1769040434,15080.921031739992,83.49898871999903,50714.71568952001 2026-01-22,00:07:16.000,22,11123763,-795,0,1769040435,15080.739151369991,83.54128350000246,50715.04408416 2026-01-22,00:07:17.000,22,11123740,-795,0,1769040436,15080.44275373,83.52013611000439,50715.11395536 2026-01-22,00:07:18.000,22,11123749,-795,0,1769040437,15080.159828709999,83.46374307000224,50715.0231228 2026-01-22,00:07:19.000,22,11123757,-795,0,1769040438,15079.890376310002,83.41439915999945,50715.106968240005 2026-01-22,00:07:20.000,22,11123754,-795,0,1769040439,15079.519879259991,83.36505525000393,50714.86241904001 2026-01-22,00:07:21.000,22,11123772,-795,0,1769040440,15079.351471509995,83.35095698999794,50714.91132888001 2026-01-22,00:07:22.000,22,11123821,-795,0,1769040441,15079.20327269,83.32980959999986,50715.03010992001 2026-01-22,00:07:23.000,22,11123689,-795,0,1769040442,15079.01465600999,83.32980959999986,50715.058058400005 2026-01-22,00:07:24.000,22,11123764,-795,0,1769040443,15078.933820289989,83.30866221000178,50715.092994 2026-01-22,00:07:25.000,22,11123776,-795,0,1769040444,15078.758676229998,83.41439915999945,50715.0231228 2026-01-22,00:07:26.000,22,11123707,-795,0,1769040445,15078.805830399993,83.44964481000352,50715.2327364 2026-01-22,00:07:27.000,22,11123757,-795,0,1769040446,15078.745203609993,83.52013611000439,50715.30959472 2026-01-22,00:07:28.000,22,11123792,-795,0,1769040447,15078.650895270002,83.61882393000269,50715.33754320001 2026-01-22,00:07:29.000,22,11123772,-795,0,1769040448,15078.583532169992,83.6822661000042,50715.35850456 2026-01-22,00:07:30.000,22,11123781,-795,0,1769040449,15078.334288699996,83.72456088000035,50715.00216144001 2026-01-22,00:07:31.000,22,11123745,-795,0,1769040450,15078.19956249999,83.85849435000273,50715.0231228 2026-01-22,00:07:32.000,22,11123760,-795,0,1769040451,15078.172617259996,83.90078912999888,50714.939277360005 2026-01-22,00:07:33.000,22,11123758,-795,0,1769040452,15078.132199399995,84.02062434000254,50715.12792960001 2026-01-22,00:07:34.000,22,11123702,-795,0,1769040453,15077.93684640999,84.08406651000405,50715.05107128001 2026-01-22,00:07:35.000,22,11123799,-795,0,1769040454,15077.81559282999,84.16865607000364,50715.04408416 2026-01-22,00:07:36.000,22,11123818,-795,0,1769040455,15077.728020799994,84.19685259000107,50715.08600688 2026-01-22,00:07:37.000,22,11123718,-795,0,1769040456,15077.660657699998,84.14750867999828,50715.120942479996 2026-01-22,00:07:38.000,22,11123739,-795,0,1769040457,15077.546140429993,84.16160694000428,50715.12792960001 2026-01-22,00:07:39.000,22,11123792,-795,0,1769040458,15077.498986259998,84.0629191199987,50715.155878080004 2026-01-22,00:07:40.000,22,11123736,-795,0,1769040459,15077.357523749997,84.02062434000254,50714.939277360005 2026-01-22,00:07:41.000,22,11123746,-795,0,1769040460,15077.364260059992,84.03472260000126,50714.97421296 2026-01-22,00:07:42.000,22,11123731,-795,0,1769040461,15077.310369580002,84.02062434000254,50714.79953496 2026-01-22,00:07:43.000,22,11123521,-795,0,1769040462,15077.303633269992,83.94308391000231,50714.71568952001 2026-01-22,00:07:44.000,22,11123761,-795,0,1769040463,15077.451832090002,83.97128042999975,50714.7087024 2026-01-22,00:07:45.000,22,11123789,-795,0,1769040464,15077.472041020003,84.00652608000382,50714.5340244 2026-01-22,00:07:46.000,22,11123718,-795,0,1769040465,15077.674130319989,84.0629191199987,50714.57594712001 2026-01-22,00:07:47.000,22,11123724,-795,0,1769040466,15077.81559282999,84.14750867999828,50714.40825624001 2026-01-22,00:07:48.000,22,11123744,-795,0,1769040467,15078.22650774,84.2391473700045,50714.722676640005 2026-01-22,00:07:49.000,22,11123796,-795,0,1769040468,15078.482487519992,84.36603171000024,50714.61088272 2026-01-22,00:07:50.000,22,11123763,-795,0,1769040469,15078.677840509998,84.38012996999896,50714.29646232 2026-01-22,00:07:51.000,22,11123716,-795,0,1769040470,15078.920347669999,84.57750561000285,50714.282488079996 2026-01-22,00:07:52.000,22,11123626,-795,0,1769040471,15079.16285483,84.61275125999964,50714.1846684 2026-01-22,00:07:53.000,22,11123802,-795,0,1769040472,15079.452516159996,84.69734081999923,50714.12178432001 2026-01-22,00:07:54.000,22,11123748,-795,0,1769040473,15079.748913800002,84.76078299000073,50714.0798616 2026-01-22,00:07:55.000,22,11123711,-795,0,1769040474,15079.964475719993,84.83832342000096,50714.01697752 2026-01-22,00:07:56.000,22,11123615,-795,0,1769040475,15080.099201919998,84.82422516000224,50713.87723512001 2026-01-22,00:07:57.000,22,11123840,-795,0,1769040476,15080.348445389995,84.8312742900016,50713.92614496001 2026-01-22,00:07:58.000,22,11123740,-795,0,1769040477,15080.53706206999,84.85947080999904,50713.870248 2026-01-22,00:07:59.000,22,11123686,-755,0,1769040478,15080.766096610001,84.8312742900016,50714.0798616 2026-01-22,00:08:00.000,22,11123728,-795,0,1769040479,15080.691997199996,84.78193037999881,50713.667621520006 2026-01-22,00:08:01.000,22,11123750,-795,0,1769040480,15080.840196019992,84.84537255000032,50713.78640256001 2026-01-22,00:08:02.000,22,11123814,-795,0,1769040481,15080.974922219997,84.90176559000247,50713.70954424001 2026-01-22,00:08:03.000,22,11123742,-795,0,1769040482,15081.082703179993,84.93701123999926,50713.716531360005 2026-01-22,00:08:04.000,22,11123804,-795,0,1769040483,15081.271319859989,85.01455166999949,50713.779415439996 2026-01-22,00:08:05.000,22,11123800,-795,0,1769040484,15081.345419269994,85.14848514000187,50713.75845408001 2026-01-22,00:08:06.000,22,11123740,-795,0,1769040485,15081.48014547,85.14143601000251,50713.68858288001 2026-01-22,00:08:07.000,22,11123764,-795,0,1769040486,15081.61487166999,85.24717296000017,50713.87723512001 2026-01-22,00:08:08.000,22,11123763,-795,0,1769040487,15081.709180009995,85.36700817000383,50713.933132080005 2026-01-22,00:08:09.000,22,11123706,-795,0,1769040488,15081.74286156,85.37405730000319,50713.933132080005 2026-01-22,00:08:10.000,22,11123755,-795,0,1769040489,15081.648553219995,85.44454860000405,50713.79338968 2026-01-22,00:08:11.000,22,11123774,-795,0,1769040490,15081.66202584,85.47979425000085,50713.89819648 2026-01-22,00:08:12.000,22,11123688,-795,0,1769040491,15081.60139905,85.43045033999806,50713.86326088 2026-01-22,00:08:13.000,22,11123605,-795,0,1769040492,15081.5003544,85.49389250999957,50713.835312400006 2026-01-22,00:08:14.000,22,11123739,-795,0,1769040493,15081.41278236999,85.45159773000341,50713.89819648 2026-01-22,00:08:15.000,22,11123647,-795,0,1769040494,15081.305001409994,85.35290990999783,50713.982041920004 2026-01-22,00:08:16.000,22,11123758,-795,0,1769040495,15081.136593659998,85.28241861000424,50714.08684872 2026-01-22,00:08:17.000,22,11123788,-795,0,1769040496,15081.022076389992,85.26832034999825,50714.114797199996 2026-01-22,00:08:18.000,22,11123731,-795,0,1769040497,15080.914295429997,85.20487818000402,50714.100822960005 2026-01-22,00:08:19.000,22,11123717,-795,0,1769040498,15080.860404949992,85.09209209999972,50714.40126912 2026-01-22,00:08:20.000,22,11123675,-795,0,1769040499,15080.60442517,84.98635515000205,50714.20562976 2026-01-22,00:08:21.000,22,11123710,-795,0,1769040500,15080.510116829995,84.97225689000334,50714.268513840005 2026-01-22,00:08:22.000,22,11123805,-795,0,1769040501,15080.348445389995,84.90881472000183,50714.35934640001 2026-01-22,00:08:23.000,22,11123646,-795,0,1769040502,15080.19351025999,84.81717603000288,50714.36633352 2026-01-22,00:08:24.000,22,11123761,-795,0,1769040503,15080.146356089994,84.76078299000073,50714.44319184 2026-01-22,00:08:25.000,22,11123702,-795,0,1769040504,15080.058784059998,84.7678321200001,50714.52005016 2026-01-22,00:08:26.000,22,11123760,-795,0,1769040505,15079.984684649993,84.68324256000051,50714.5340244 2026-01-22,00:08:27.000,22,11123767,-795,0,1769040506,15079.971212029988,84.63389864999772,50714.75062512 2026-01-22,00:08:28.000,22,11123723,-795,0,1769040507,15079.856694759997,84.5211125700007,50714.85543192 2026-01-22,00:08:29.000,22,11123726,-795,0,1769040508,15079.796067969997,84.51406344000134,50714.939277360005 2026-01-22,00:08:30.000,22,11123776,-795,0,1769040509,15079.533351879996,84.45767039999919,50714.75761224 2026-01-22,00:08:31.000,22,11123780,-795,0,1769040510,15079.519879259991,84.47881779000454,50714.85543192 2026-01-22,00:08:32.000,22,11123735,-795,0,1769040511,15079.44577985,84.44357214000047,50714.88338040001 2026-01-22,00:08:33.000,22,11123643,-795,0,1769040512,15079.29758102999,84.45062126999983,50714.80652208 2026-01-22,00:08:34.000,22,11123770,-795,0,1769040513,15079.27737209999,84.45062126999983,50714.8484448 2026-01-22,00:08:35.000,22,11123764,-795,0,1769040514,15079.18306376,84.54225995999877,50714.79254784001 2026-01-22,00:08:36.000,22,11123689,-795,0,1769040515,15079.1426459,84.64094778000435,50714.841457680006 2026-01-22,00:08:37.000,22,11123710,-795,0,1769040516,15079.108964349994,84.78897950999817,50714.918316 2026-01-22,00:08:38.000,22,11123614,-795,0,1769040517,15079.001183389999,84.96520776000398,50714.88338040001 2026-01-22,00:08:39.000,22,11123806,-795,0,1769040518,15078.886666119994,85.02864992999821,50714.75062512 2026-01-22,00:08:40.000,22,11123776,-795,0,1769040519,15078.846248259993,85.13438688000315,50714.820496320004 2026-01-22,00:08:41.000,22,11123763,-795,0,1769040520,15078.745203609993,85.25422208999953,50714.820496320004 2026-01-22,00:08:42.000,22,11123742,-795,0,1769040521,15078.644158959993,85.3247133900004,50714.82748344 2026-01-22,00:08:43.000,22,11123692,-795,0,1769040522,15078.536377999997,85.35995904000447,50714.75761224 2026-01-22,00:08:44.000,22,11123744,-795,0,1769040523,15078.435333349997,85.40930294999998,50714.82748344 2026-01-22,00:08:45.000,22,11123771,-795,0,1769040524,15078.300607149991,85.45864686000277,50714.73665088 2026-01-22,00:08:46.000,22,11123660,-795,0,1769040525,15078.07830891999,85.38110643000255,50714.673766800006 2026-01-22,00:08:47.000,22,11123735,-795,0,1769040526,15078.01768212999,85.3881555600019,50714.72966376 2026-01-22,00:08:48.000,22,11123720,-795,0,1769040527,15077.98400058,85.38110643000255,50714.820496320004 2026-01-22,00:08:49.000,22,11123760,-795,0,1769040528,15077.950319029995,85.29651687000296,50715.00216144001 2026-01-22,00:08:50.000,22,11123793,-715,0,1769040529,15077.84253807,85.29651687000296,50714.87639328 2026-01-22,00:08:51.000,22,11123592,-795,0,1769040530,15077.822329139999,85.24717296000017,50714.76459936001 2026-01-22,00:08:52.000,22,11123621,-795,0,1769040531,15077.90316486,85.1766816599993,50714.841457680006 2026-01-22,00:08:53.000,22,11123697,-795,0,1769040532,15077.950319029995,85.23307470000145,50714.79254784001 2026-01-22,00:08:54.000,22,11123656,-795,0,1769040533,15078.04462737,85.27536948000488,50714.68774104 2026-01-22,00:08:55.000,22,11123743,-795,0,1769040534,15078.273661909996,85.26832034999825,50714.76459936001 2026-01-22,00:08:56.000,22,11123673,-795,0,1769040535,15078.489223830002,85.36700817000383,50714.61088272 2026-01-22,00:08:57.000,22,11123737,-795,0,1769040536,15078.677840509998,85.44454860000405,50714.52005016 2026-01-22,00:08:58.000,22,11123688,-795,0,1769040537,15078.967501839994,85.56438381000044,50714.49210168 2026-01-22,00:08:59.000,22,11123749,-795,0,1769040538,15079.250426859995,85.6701207599981,50714.47812744001 2026-01-22,00:09:00.000,22,11123764,-795,0,1769040539,15079.459252469991,85.69831728000281,50714.394282 2026-01-22,00:09:01.000,22,11123749,-795,0,1769040540,15079.775859039997,85.78995597000176,50714.4641532 2026-01-22,00:09:02.000,22,11123757,-795,0,1769040541,15079.930794169988,85.81815248999919,50714.37332064 2026-01-22,00:09:03.000,22,11123779,-795,0,1769040542,15080.19351025999,85.93798770000285,50714.394282 2026-01-22,00:09:04.000,22,11123798,-795,0,1769040543,15080.348445389995,85.95208596000157,50714.282488079996 2026-01-22,00:09:05.000,22,11123776,-795,0,1769040544,15080.49664420999,86.04372465000051,50714.19864264 2026-01-22,00:09:06.000,22,11123746,-795,0,1769040545,15080.611161479996,86.08601943000394,50714.24056536001 2026-01-22,00:09:07.000,22,11123714,-795,0,1769040546,15080.651579339996,86.15651073000481,50714.01697752 2026-01-22,00:09:08.000,22,11123752,-795,0,1769040547,15080.698733509991,86.14241246999882,50714.09383584001 2026-01-22,00:09:09.000,22,11123746,-795,0,1769040548,15080.934504359997,86.21290376999968,50714.24755248 2026-01-22,00:09:10.000,22,11123781,-795,0,1769040549,15080.880613879992,86.1917563800016,50713.96108056 2026-01-22,00:09:11.000,22,11123785,-795,0,1769040550,15080.947976980002,86.24814942000376,50713.99601616001 2026-01-22,00:09:12.000,22,11123794,-795,0,1769040551,15081.022076389992,86.29749332999927,50714.0798616 2026-01-22,00:09:13.000,22,11123753,-795,0,1769040552,15081.143329969993,86.33273898000334,50714.04492600001 2026-01-22,00:09:14.000,22,11123762,-795,0,1769040553,15081.210693069988,86.31864072000462,50714.06588736 2026-01-22,00:09:15.000,22,11123712,-795,0,1769040554,15081.257847239998,86.41732854000293,50714.01697752 2026-01-22,00:09:16.000,22,11123765,-795,0,1769040555,15081.305001409994,86.39618115000485,50714.07287448001 2026-01-22,00:09:17.000,22,11123811,-795,0,1769040556,15081.406046059994,86.4737215799978,50714.16370704001 2026-01-22,00:09:18.000,22,11123768,-795,0,1769040557,15081.41278236999,86.49486897000315,50714.268513840005 2026-01-22,00:09:19.000,22,11123702,-795,0,1769040558,15081.399309749999,86.54421287999867,50714.33139792001 2026-01-22,00:09:20.000,22,11123680,-795,0,1769040559,15081.190484139988,86.46667244999844,50714.051913120005 2026-01-22,00:09:21.000,22,11123796,-795,0,1769040560,15081.062494249993,86.50896723000187,50714.14274568001 2026-01-22,00:09:22.000,22,11123720,-795,0,1769040561,15081.028812700002,86.56536027000402,50714.30344944 2026-01-22,00:09:23.000,22,11123718,-795,0,1769040562,15080.799778159992,86.53716374999931,50714.219604000005 2026-01-22,00:09:24.000,22,11123816,-795,0,1769040563,15080.6246341,86.5865076600021,50714.2545396 2026-01-22,00:09:25.000,22,11123786,-795,0,1769040564,15080.52358945,86.60765505000018,50714.47114032 2026-01-22,00:09:26.000,22,11123807,-795,0,1769040565,15080.46296266,86.63585157000489,50714.70171528 2026-01-22,00:09:27.000,22,11123743,-795,0,1769040566,15080.247400739994,86.69224460999976,50714.70171528 2026-01-22,00:09:28.000,22,11123800,-795,0,1769040567,15080.092465609989,86.67109722000168,50714.74363800001 2026-01-22,00:09:29.000,22,11123729,-795,0,1769040568,15079.991420959988,86.71339199999784,50714.85543192 2026-01-22,00:09:30.000,22,11123797,-795,0,1769040569,15079.728704870002,86.73453939000319,50714.72966376 2026-01-22,00:09:31.000,22,11123816,-795,0,1769040570,15079.567033430001,86.81912895000278,50714.83447056001 2026-01-22,00:09:32.000,22,11123676,-795,0,1769040571,15079.432307229996,86.86847285999829,50714.890367520005 2026-01-22,00:09:33.000,22,11123732,-795,0,1769040572,15079.26389948,86.96011155000451,50714.841457680006 2026-01-22,00:09:34.000,22,11123704,-795,0,1769040573,15079.11570065999,87.05879937000282,50714.94626448 2026-01-22,00:09:35.000,22,11123746,-795,0,1769040574,15078.920347669999,87.08699589000025,50714.90434176 2026-01-22,00:09:36.000,22,11123763,-795,0,1769040575,15078.906875049994,87.27027326999814,50715.2327364 2026-01-22,00:09:37.000,22,11123758,-795,0,1769040576,15078.718258369998,87.34781369999837,50715.288633359996 2026-01-22,00:09:38.000,22,11123782,-795,0,1769040577,15078.597004789997,87.55223847000161,50715.26767200001 2026-01-22,00:09:39.000,22,11123782,-795,0,1769040578,15078.435333349997,87.62977890000184,50715.40042728 2026-01-22,00:09:40.000,22,11123710,-795,0,1769040579,15078.17935356999,87.74961410999822,50715.155878080004 2026-01-22,00:09:41.000,22,11123728,-795,0,1769040580,15077.95705533999,87.9469897500021,50715.1628652 2026-01-22,00:09:42.000,22,11123789,-795,0,1769040581,15077.660657699998,88.14436538999871,50715.21177504 2026-01-22,00:09:43.000,22,11123718,-795,0,1769040582,15077.404677919993,88.24305321000429,50715.155878080004 2026-01-22,00:09:44.000,22,11123646,-795,0,1769040583,15077.162170759992,88.36288842000067,50715.288633359996 2026-01-22,00:09:45.000,22,11123796,-795,0,1769040584,15076.791673709995,88.43337972000154,50715.2327364 2026-01-22,00:09:46.000,22,11123755,-795,0,1769040585,15076.630002269994,88.48977276000369,50715.42837576 2026-01-22,00:09:47.000,22,11123646,-795,0,1769040586,15076.347077249993,88.56026406000456,50715.58907952 2026-01-22,00:09:48.000,22,11123764,-795,0,1769040587,15076.118042709997,88.4756744999977,50715.59606664 2026-01-22,00:09:49.000,22,11123724,-795,0,1769040588,15075.76775459,88.38403580999875,50715.64497648 2026-01-22,00:09:50.000,22,11123729,-795,0,1769040589,15075.43767539999,88.2289549499983,50715.393440160005 2026-01-22,00:09:51.000,22,11123775,-795,0,1769040590,15075.235586099989,88.0950214800032,50715.47029848 2026-01-22,00:09:52.000,22,11123788,-795,0,1769040591,15075.080650969998,87.9469897500021,50715.48427272001 2026-01-22,00:09:53.000,22,11123734,-795,0,1769040592,15074.972870010002,87.79190889000165,50715.43536288001 2026-01-22,00:09:54.000,22,11123713,-715,0,1769040593,15074.885297979992,87.72141759000078,50715.393440160005 2026-01-22,00:09:55.000,22,11123728,-795,0,1769040594,15074.865089049992,87.72141759000078,50715.37946592 2026-01-22,00:09:56.000,22,11123755,-795,0,1769040595,15074.999815249997,87.65797541999927,50715.52619544 2026-01-22,00:09:57.000,22,11123780,-795,0,1769040596,15075.134541449988,87.74961410999822,50715.4772856 2026-01-22,00:09:58.000,22,11123811,-755,0,1769040597,15075.276003959989,87.77076150000357,50715.393440160005 2026-01-22,00:09:59.000,22,11123773,-795,0,1769040598,15075.56566529,87.91879323000467,50715.31658184001 2026-01-22,00:10:00.000,22,11123772,-795,0,1769040599,15075.713864109995,88.05272669999977,50715.03010992001 2026-01-22,00:10:01.000,22,11123745,-795,0,1769040600,15076.023734369992,88.23600407999766,50714.91132888001 2026-01-22,00:10:02.000,22,11123776,-795,0,1769040601,15076.340340939998,88.3417410300026,50714.96722584 2026-01-22,00:10:03.000,22,11123774,-795,0,1769040602,15076.62326596,88.5038710200024,50714.80652208 2026-01-22,00:10:04.000,22,11123729,-795,0,1769040603,15076.83882787999,88.60255884000071,50714.820496320004 2026-01-22,00:10:05.000,22,11123742,-795,0,1769040604,15077.04765349,88.63075535999815,50714.73665088 2026-01-22,00:10:06.000,22,11123723,-795,0,1769040605,15077.128489210001,88.71534491999773,50714.58293424 2026-01-22,00:10:07.000,22,11123769,-795,0,1769040606,15077.438359469998,88.7999344800046,50714.7785736 2026-01-22,00:10:08.000,22,11123765,-795,0,1769040607,15077.532667809988,88.87747491000482,50714.722676640005 2026-01-22,00:10:09.000,22,11123798,-795,0,1769040608,15077.586558289993,88.91976969000098,50714.652805440004 2026-01-22,00:10:10.000,22,11123821,-795,0,1769040609,15077.600030909998,88.92681882000034,50714.51306304 2026-01-22,00:10:11.000,22,11123790,-795,0,1769040610,15077.680866629998,88.97616273000313,50714.45716608001 2026-01-22,00:10:12.000,22,11123785,-795,0,1769040611,15077.687602939994,89.08894881000015,50714.40126912 2026-01-22,00:10:13.000,22,11123742,-795,0,1769040612,15077.768438659994,89.10304706999887,50714.268513840005 2026-01-22,00:10:14.000,22,11123740,-795,0,1769040613,15077.81559282999,89.31452097000147,50714.268513840005 2026-01-22,00:10:15.000,22,11123824,-795,0,1769040614,15077.87621961999,89.43435617999785,50714.268513840005 2026-01-22,00:10:16.000,22,11123790,-795,0,1769040615,15077.808856519994,89.57533877999958,50714.051913120005 2026-01-22,00:10:17.000,22,11123779,-795,0,1769040616,15077.869483309994,89.85730398000305,50714.01697752 2026-01-22,00:10:18.000,22,11123810,-795,0,1769040617,15077.95705533999,90.10402353000245,50714.34537216 2026-01-22,00:10:19.000,22,11123754,-795,0,1769040618,15077.91663747999,90.28025178000098,50714.27550096 2026-01-22,00:10:20.000,22,11123762,-795,0,1769040619,15077.674130319989,90.47762742000486,50714.03793888 2026-01-22,00:10:21.000,22,11123736,-795,0,1769040620,15077.620239839998,90.72434697000426,50714.17768128 2026-01-22,00:10:22.000,22,11123795,-795,0,1769040621,15077.411414230002,90.87942783000472,50714.13575856 2026-01-22,00:10:23.000,22,11123715,-795,0,1769040622,15077.236270169997,90.99221391000174,50714.15671992 2026-01-22,00:10:24.000,22,11123767,-795,0,1769040623,15076.98029038999,91.02041042999917,50714.17768128 2026-01-22,00:10:25.000,22,11123736,-795,0,1769040624,15076.69736536999,91.02041042999917,50714.149732800004 2026-01-22,00:10:26.000,22,11123781,-795,0,1769040625,15076.468330829994,90.99221391000174,50714.37332064 2026-01-22,00:10:27.000,22,11123767,-795,0,1769040626,15076.219087359998,90.92172261000087,50714.506075920006 2026-01-22,00:10:28.000,22,11123803,-795,0,1769040627,15075.983316509992,90.85123131,50714.652805440004 2026-01-22,00:10:29.000,22,11123869,-795,0,1769040628,15075.653237319995,90.78074000999914,50714.68774104 2026-01-22,00:10:30.000,22,11123821,-795,0,1769040629,15075.289476579994,90.6538556700034,50714.45716608001 2026-01-22,00:10:31.000,22,11123800,-795,0,1769040630,15075.033496800002,90.57631524000317,50714.5340244 2026-01-22,00:10:32.000,22,11123803,-795,0,1769040631,15074.844880119992,90.51992220000102,50714.554985760005 2026-01-22,00:10:33.000,22,11123782,-795,0,1769040632,15074.676472369996,90.47762742000486,50714.7087024 2026-01-22,00:10:34.000,22,11123769,-795,0,1769040633,15074.50806462,90.48467655000422,50714.83447056001 2026-01-22,00:10:35.000,22,11123710,-795,0,1769040634,15074.42049258999,90.43533264000143,50714.820496320004 2026-01-22,00:10:36.000,22,11123748,-795,0,1769040635,15074.36660211,90.47057828999823,50715.03010992001 2026-01-22,00:10:37.000,22,11123816,-795,0,1769040636,15074.38007472999,90.53402045999974,50715.09998112001 2026-01-22,00:10:38.000,22,11123746,-795,0,1769040637,15074.38681104,90.52697133000038,50715.07901976001 2026-01-22,00:10:39.000,22,11123810,-795,0,1769040638,15074.4272289,90.59746263000125,50715.092994 2026-01-22,00:10:40.000,22,11123669,-795,0,1769040639,15074.38007472999,90.7172978400049,50714.94626448 2026-01-22,00:10:41.000,22,11123743,-795,0,1769040640,15074.40701997,90.80188740000449,50714.918316 2026-01-22,00:10:42.000,22,11123781,-795,0,1769040641,15074.46091044999,90.93582086999959,50714.88338040001 2026-01-22,00:10:43.000,22,11123693,-795,0,1769040642,15074.474383069995,91.06975434000196,50714.80652208 2026-01-22,00:10:44.000,22,11123827,-795,0,1769040643,15074.52153723999,91.16844216000027,50714.890367520005 2026-01-22,00:10:45.000,22,11123768,-795,0,1769040644,15074.46764676,91.25303171999985,50714.90434176 2026-01-22,00:10:46.000,22,11123798,-795,0,1769040645,15074.50132830999,91.3446704099988,50715.009148560006 2026-01-22,00:10:47.000,22,11123829,-795,0,1769040646,15074.48785569,91.41516170999967,50715.18382656 2026-01-22,00:10:48.000,22,11123826,-795,0,1769040647,15074.33965686999,91.46450562000246,50715.092994 2026-01-22,00:10:49.000,22,11123789,-795,0,1769040648,15074.26555746,91.49975126999925,50715.21876216001 2026-01-22,00:10:50.000,22,11123734,-795,0,1769040649,15074.009577679994,91.57729169999948,50714.918316 2026-01-22,00:10:51.000,22,11123808,-795,0,1769040650,15073.888324099993,91.57729169999948,50714.96722584 2026-01-22,00:10:52.000,22,11123674,-795,0,1769040651,15073.746861589992,91.61958648000291,50714.96023872001 2026-01-22,00:10:53.000,22,11123790,-795,0,1769040652,15073.517827049996,91.71122517000185,50714.890367520005 2026-01-22,00:10:54.000,22,11123804,-795,0,1769040653,15073.450463950001,91.767618210004,50714.94626448 2026-01-22,00:10:55.000,22,11123736,-795,0,1769040654,15073.34268298999,91.80991299000016,50714.88338040001 2026-01-22,00:10:56.000,22,11123688,-795,0,1769040655,15073.16080261999,91.87335516000167,50714.70171528 2026-01-22,00:10:57.000,22,11123822,-795,0,1769040656,15073.28879251,91.92269907000446,50715.09998112001 2026-01-22,00:10:58.000,22,11123775,-795,0,1769040657,15073.24163833999,91.94384646000253,50715.03010992001 2026-01-22,00:10:59.000,22,11123724,-795,0,1769040658,15073.255110959995,92.00728863000404,50715.06504552 2026-01-22,00:11:00.000,22,11123767,-795,0,1769040659,15073.05975796999,92.02843602000212,50714.57594712001 2026-01-22,00:11:01.000,22,11123769,-795,0,1769040660,15073.133857379995,92.09892732000299,50714.56197288 2026-01-22,00:11:02.000,22,11123821,-795,0,1769040661,15073.18101154999,92.07073079999827,50714.58293424 2026-01-22,00:11:03.000,22,11123780,-795,0,1769040662,15073.113648449995,92.10597645000234,50714.58293424 2026-01-22,00:11:04.000,22,11123732,-795,0,1769040663,15073.18101154999,92.1482712299985,50714.603895600005 2026-01-22,00:11:05.000,22,11123790,-795,0,1769040664,15073.14733,92.09892732000299,50714.52703728001 2026-01-22,00:11:06.000,22,11123765,-795,0,1769040665,15073.06649428,92.1623694900045,50714.4641532 2026-01-22,00:11:07.000,22,11123832,-795,0,1769040666,15073.032812729994,92.20466427000065,50714.450178959996 2026-01-22,00:11:08.000,22,11123718,-795,0,1769040667,15072.95871331999,92.17646775000321,50714.58293424 2026-01-22,00:11:09.000,22,11123726,-795,0,1769040668,15072.837459739989,92.23286078999809,50714.603895600005 2026-01-22,00:11:10.000,22,11123802,-795,0,1769040669,15072.554534720002,92.28220470000088,50714.19864264 2026-01-22,00:11:11.000,22,11123790,-795,0,1769040670,15072.446753759992,92.28220470000088,50714.40126912 2026-01-22,00:11:12.000,22,11123781,-795,0,1769040671,15072.264873389991,92.27515557000152,50714.35934640001 2026-01-22,00:11:13.000,22,11123817,-795,0,1769040672,15072.10993826,92.25400818000344,50714.34537216 2026-01-22,00:11:14.000,22,11123764,-795,0,1769040673,15072.096465639996,92.19056601000193,50714.33139792001 2026-01-22,00:11:15.000,22,11123713,-795,0,1769040674,15072.00889361,92.1623694900045,50714.30344944 2026-01-22,00:11:16.000,22,11123680,-795,0,1769040675,15071.914585269995,92.09892732000299,50714.35934640001 2026-01-22,00:11:17.000,22,11123711,-795,0,1769040676,15071.88090371999,92.0495834100002,50714.30344944 2026-01-22,00:11:18.000,22,11123774,-795,0,1769040677,15071.914585269995,92.10597645000234,50714.3244108 2026-01-22,00:11:19.000,22,11123809,-795,0,1769040678,15072.04931147,92.09892732000299,50714.317423680004 2026-01-22,00:11:20.000,22,11123720,-795,0,1769040679,15072.00889361,92.04253428000084,50714.09383584001 2026-01-22,00:11:21.000,22,11123770,-795,0,1769040680,15072.184037669991,92.06368166999891,50714.03095176 2026-01-22,00:11:22.000,22,11123766,-795,0,1769040681,15072.359181729997,92.15532035999786,50714.114797199996 2026-01-22,00:11:23.000,22,11123659,-795,0,1769040682,15072.480435309997,92.21171340000001,50713.91217072 2026-01-22,00:11:24.000,22,11123797,-795,0,1769040683,15072.702733539998,92.16941862000385,50714.04492600001 2026-01-22,00:11:25.000,22,11123747,-795,0,1769040684,15072.91829545999,92.22581165999873,50714.24056536001 2026-01-22,00:11:26.000,22,11123781,-795,0,1769040685,15073.10691214,92.30335208999895,50714.16370704001 2026-01-22,00:11:27.000,22,11123772,-795,0,1769040686,15073.194484169995,92.23286078999809,50714.100822960005 2026-01-22,00:11:28.000,22,11123794,-795,0,1769040687,15073.32921037,92.19056601000193,50714.06588736 2026-01-22,00:11:29.000,22,11123797,-795,0,1769040688,15073.457200259996,92.1623694900045,50714.003003280006 2026-01-22,00:11:30.000,22,11123747,-795,0,1769040689,15073.430255020001,92.1623694900045,50713.61871168001 2026-01-22,00:11:31.000,22,11123779,-795,0,1769040690,15073.578453839997,92.1623694900045,50713.61871168001 2026-01-22,00:11:32.000,22,11123744,-795,0,1769040691,15073.659289559997,92.18351688000257,50713.72351848 2026-01-22,00:11:33.000,22,11123747,-795,0,1769040692,15073.719916349997,92.25400818000344,50713.66063440001 2026-01-22,00:11:34.000,22,11123748,-795,0,1769040693,15073.901796719998,92.33154861000367,50713.67460864 2026-01-22,00:11:35.000,22,11123672,-795,0,1769040694,15073.989368749993,92.44433469000069,50713.5558276 2026-01-22,00:11:36.000,22,11123780,-795,0,1769040695,15074.171249119994,92.55007163999835,50713.75146696 2026-01-22,00:11:37.000,22,11123730,-795,0,1769040696,15074.292502699995,92.65580859000329,50713.73749272001 2026-01-22,00:11:38.000,22,11123779,-795,0,1769040697,15074.38681104,92.74039815000287,50713.86326088 2026-01-22,00:11:39.000,22,11123823,-795,0,1769040698,15074.454174139995,92.8531842299999,50713.77242832 2026-01-22,00:11:40.000,22,11123786,-795,0,1769040699,15074.393547349995,92.89547901000333,50713.56281472 2026-01-22,00:11:41.000,22,11123815,-795,0,1769040700,15074.393547349995,92.90957727000205,50713.57678896 2026-01-22,00:11:42.000,22,11123810,-795,0,1769040701,15074.36660211,92.88842988000397,50713.59076320001 2026-01-22,00:11:43.000,22,11123678,-715,0,1769040702,15074.31944793999,92.88842988000397,50713.478969280004 2026-01-22,00:11:44.000,22,11123798,-795,0,1769040703,15074.30597532,92.74039815000287,50713.57678896 2026-01-22,00:11:45.000,22,11123818,-795,0,1769040704,15074.34639318,92.62761206999858,50713.56281472 2026-01-22,00:11:46.000,22,11123807,-795,0,1769040705,15074.38681104,92.50072773000284,50713.49294352001 2026-01-22,00:11:47.000,22,11123812,-795,0,1769040706,15074.44070151999,92.35269600000174,50713.70255712 2026-01-22,00:11:48.000,22,11123800,-795,0,1769040707,15074.54174616999,92.20466427000065,50713.716531360005 2026-01-22,00:11:49.000,22,11123774,-795,0,1769040708,15074.642790819991,92.08482906000427,50713.765441200005 2026-01-22,00:11:50.000,22,11123823,-795,0,1769040709,15074.696681299996,92.0143377600034,50713.61871168001 2026-01-22,00:11:51.000,22,11123733,-795,0,1769040710,15074.844880119992,91.93679733000317,50713.46499504 2026-01-22,00:11:52.000,22,11123761,-795,0,1769040711,15074.986342629993,91.88745342000038,50713.49294352001 2026-01-22,00:11:53.000,22,11123749,-795,0,1769040712,15075.242322409998,91.92974820000381,50713.52089200001 2026-01-22,00:11:54.000,22,11123789,-795,0,1769040713,15075.42420278,91.99319036999805,50713.46499504 2026-01-22,00:11:55.000,22,11123773,-795,0,1769040714,15075.713864109995,92.08482906000427,50713.77242832 2026-01-22,00:11:56.000,22,11123733,-795,0,1769040715,15075.80817245,92.18351688000257,50713.667621520006 2026-01-22,00:11:57.000,22,11123774,-795,0,1769040716,15075.936162339996,92.28925383000023,50713.716531360005 2026-01-22,00:11:58.000,22,11123795,-795,0,1769040717,15075.976580199997,92.47958034000476,50713.63268592 2026-01-22,00:11:59.000,22,11123714,-795,0,1769040718,15075.942898649992,92.64171033000457,50713.548840480005 2026-01-22,00:12:00.000,22,11123766,-795,0,1769040719,15075.82838138,92.7544964100016,50713.40909808 2026-01-22,00:12:01.000,22,11123778,-795,0,1769040720,15075.63976469999,92.89547901000333,50713.43704656 2026-01-22,00:12:02.000,22,11123706,-795,0,1769040721,15075.40399385,92.9659703100042,50713.31826552 2026-01-22,00:12:03.000,22,11123732,-795,0,1769040722,15075.134541449988,93.05760900000314,50713.36018824 2026-01-22,00:12:04.000,22,11123731,-795,0,1769040723,15074.925715839992,93.07875639000122,50713.45800792 2026-01-22,00:12:05.000,22,11123711,-795,0,1769040724,15074.582164029991,92.98006857000291,50713.444033679996 2026-01-22,00:12:06.000,22,11123785,-795,0,1769040725,15074.332920559995,92.87433161999797,50713.70954424001 2026-01-22,00:12:07.000,22,11123733,-795,0,1769040726,15074.049995539994,92.76154554000095,50713.82832528001 2026-01-22,00:12:08.000,22,11123737,-795,0,1769040727,15073.794015760002,92.67695598000137,50713.8003768 2026-01-22,00:12:09.000,22,11123736,-795,0,1769040728,15073.666025869992,92.56416990000434,50713.933132080005 2026-01-22,00:12:10.000,22,11123697,-795,0,1769040729,15073.376364539996,92.45138382000005,50713.59076320001 2026-01-22,00:12:11.000,22,11123746,-795,0,1769040730,15073.28879251,92.38794164999854,50713.69557 2026-01-22,00:12:12.000,22,11123758,-795,0,1769040731,15073.26858358,92.3597451300011,50713.63967304001 2026-01-22,00:12:13.000,22,11123701,-795,0,1769040732,15073.356155609996,92.40908904000389,50713.884222240005 2026-01-22,00:12:14.000,22,11123754,-795,0,1769040733,15073.470672880001,92.4584329499994,50713.75845408001 2026-01-22,00:12:15.000,22,11123820,-795,0,1769040734,15073.564981219992,92.55712076999771,50713.78640256001 2026-01-22,00:12:16.000,22,11123763,-795,0,1769040735,15073.719916349997,92.67695598000137,50713.82832528001 2026-01-22,00:12:17.000,22,11123760,-795,0,1769040736,15073.874851479988,92.84613510000054,50713.814351040004 2026-01-22,00:12:18.000,22,11123787,-795,0,1769040737,15073.969159819993,93.10695290999865,50713.70954424001 2026-01-22,00:12:19.000,22,11123709,-795,0,1769040738,15074.009577679994,93.32547594000062,50713.75845408001 2026-01-22,00:12:20.000,22,11123737,-795,0,1769040739,15074.043259229999,93.45940941000299,50713.54185336001 2026-01-22,00:12:21.000,22,11123776,-795,0,1769040740,15074.076940779989,93.6215394000028,50713.50691776 2026-01-22,00:12:22.000,22,11123797,-795,0,1769040741,15074.070204469994,93.73432547999982,50713.52787912 2026-01-22,00:12:23.000,22,11123701,-795,0,1769040742,15074.056731849989,93.85416069000348,50713.38813672 2026-01-22,00:12:24.000,22,11123752,-795,0,1769040743,15074.097149709989,93.87530808000156,50713.646660160004 2026-01-22,00:12:25.000,22,11123760,-795,0,1769040744,15074.043259229999,93.903504599999,50713.430059440005 2026-01-22,00:12:26.000,22,11123744,-795,0,1769040745,15073.915269339988,93.8682589500022,50713.5558276 2026-01-22,00:12:27.000,22,11123800,-795,0,1769040746,15073.928741959993,93.7554728699979,50713.68159576 2026-01-22,00:12:28.000,22,11123763,-795,0,1769040747,15073.847906239993,93.76252200000454,50713.74447984 2026-01-22,00:12:29.000,22,11123771,-795,0,1769040748,15073.746861589992,93.69907983000303,50713.75845408001 2026-01-22,00:12:30.000,22,11123760,-795,0,1769040749,15073.564981219992,93.60744114000408,50713.646660160004 2026-01-22,00:12:31.000,22,11123696,-795,0,1769040750,15073.450463950001,93.57219549000001,50713.499930640006 2026-01-22,00:12:32.000,22,11123786,-795,0,1769040751,15073.36962823,93.5580972300013,50713.54185336001 2026-01-22,00:12:33.000,22,11123741,-795,0,1769040752,15073.335946679996,93.48055680000107,50713.68159576 2026-01-22,00:12:34.000,22,11123796,-795,0,1769040753,15073.234902029995,93.45236028000363,50713.67460864 2026-01-22,00:12:35.000,22,11123822,-795,0,1769040754,15073.16753893,93.45236028000363,50713.6256988 2026-01-22,00:12:36.000,22,11123719,-795,0,1769040755,15073.154066309995,93.36777072000405,50713.68858288001 2026-01-22,00:12:37.000,22,11123817,-795,0,1769040756,15073.234902029995,93.39596724000148,50713.982041920004 2026-01-22,00:12:38.000,22,11123811,-795,0,1769040757,15073.22816572,93.2620337699991,50713.9401192 2026-01-22,00:12:39.000,22,11123749,-795,0,1769040758,15073.20795679,93.19154246999824,50713.90518360001 2026-01-22,00:12:40.000,22,11123786,-795,0,1769040759,15073.16080261999,93.04351074000442,50713.611724559996 2026-01-22,00:12:41.000,22,11123795,-795,0,1769040760,15073.24837465,92.92367553000076,50713.69557 2026-01-22,00:12:42.000,22,11123778,-715,0,1769040761,15073.255110959995,92.78269292999903,50713.69557 2026-01-22,00:12:43.000,22,11123747,-795,0,1769040762,15073.362891919991,92.64171033000457,50713.68858288001 2026-01-22,00:12:44.000,22,11123732,-795,0,1769040763,15073.484145499991,92.51482599000155,50713.65364728 2026-01-22,00:12:45.000,22,11123731,-795,0,1769040764,15073.612135390002,92.31040121999831,50713.82133816 2026-01-22,00:12:46.000,22,11123810,-795,0,1769040765,15073.666025869992,92.25400818000344,50713.80736392001 2026-01-22,00:12:47.000,22,11123765,-715,0,1769040766,15073.834433620003,92.23286078999809,50713.884222240005 2026-01-22,00:12:48.000,22,11123730,-795,0,1769040767,15073.935478269988,92.1623694900045,50713.85627376001 2026-01-22,00:12:49.000,22,11123844,-795,0,1769040768,15074.016313989989,92.22581165999873,50713.947106319996 2026-01-22,00:12:50.000,22,11123738,-795,0,1769040769,15074.023050299998,92.20466427000065,50713.70954424001 2026-01-22,00:12:51.000,22,11123732,-795,0,1769040770,15074.049995539994,92.27515557000152,50713.611724559996 2026-01-22,00:12:52.000,22,11123783,-635,0,1769040771,15074.090413399994,92.33154861000367,50713.66063440001 2026-01-22,00:12:53.000,22,11123757,-795,0,1769040772,15074.11735863999,92.44433469000069,50713.51390488 2026-01-22,00:12:54.000,22,11123792,-795,0,1769040773,15074.076940779989,92.44433469000069,50713.56980184001 2026-01-22,00:12:55.000,22,11123724,-795,0,1769040774,15074.056731849989,92.48662947000412,50713.57678896 2026-01-22,00:12:56.000,22,11123691,-795,0,1769040775,15073.915269339988,92.58531729000242,50713.42307232001 2026-01-22,00:12:57.000,22,11123721,-795,0,1769040776,15073.820960999998,92.61351380999986,50713.54185336001 2026-01-22,00:12:58.000,22,11123829,-795,0,1769040777,15073.625608009992,92.56416990000434,50713.66063440001 2026-01-22,00:12:59.000,22,11123762,-795,0,1769040778,15073.376364539996,92.52892425000027,50713.74447984 2026-01-22,00:13:00.000,22,11123820,-795,0,1769040779,15073.12712107,92.41613817000325,50713.84928664 2026-01-22,00:13:01.000,22,11123799,-795,0,1769040780,15072.837459739989,92.2610573100028,50713.90518360001 2026-01-22,00:13:02.000,22,11123771,-795,0,1769040781,15072.500644239997,92.09892732000299,50713.75146696 2026-01-22,00:13:03.000,22,11123670,-795,0,1769040782,15072.312027560001,91.91564993999782,50713.95409344001 2026-01-22,00:13:04.000,22,11123814,-795,0,1769040783,15072.076256709996,91.75351994999801,50713.95409344001 2026-01-22,00:13:05.000,22,11123825,-795,0,1769040784,15071.94153050999,91.5561443100014,50714.03793888 2026-01-22,00:13:06.000,22,11123790,-795,0,1769040785,15071.88090371999,91.36581780000415,50714.03793888 2026-01-22,00:13:07.000,22,11123726,-795,0,1769040786,15071.88090371999,91.2107369400037,50714.100822960005 2026-01-22,00:13:08.000,22,11123690,-795,0,1769040787,15071.874167409995,91.10499998999876,50714.01697752 2026-01-22,00:13:09.000,22,11123741,-795,0,1769040788,15072.02236622999,91.05565608000325,50714.23357824 2026-01-22,00:13:10.000,22,11123722,-795,0,1769040789,15072.015629919995,91.06975434000196,50713.90518360001 2026-01-22,00:13:11.000,22,11123683,-795,0,1769040790,15072.184037669991,91.04860695000389,50713.884222240005 2026-01-22,00:13:12.000,22,11123820,-795,0,1769040791,15072.305291249992,91.0627052100026,50713.85627376001 2026-01-22,00:13:13.000,22,11123640,-795,0,1769040792,15072.480435309997,91.07680347000132,50713.78640256001 2026-01-22,00:13:14.000,22,11123757,-795,0,1769040793,15072.608425199993,91.21778607000306,50713.78640256001 2026-01-22,00:13:15.000,22,11123792,-795,0,1769040794,15072.736415089988,91.22483520000242,50713.63967304001 2026-01-22,00:13:16.000,22,11123772,-795,0,1769040795,15072.877877599989,91.32352302000072,50713.69557 2026-01-22,00:13:17.000,22,11123762,-795,0,1769040796,15073.03954903999,91.39401432000159,50713.9401192 2026-01-22,00:13:18.000,22,11123772,-795,0,1769040797,15073.12038475999,91.3446704099988,50713.91915784 2026-01-22,00:13:19.000,22,11123832,-795,0,1769040798,15073.14733,91.33057215000008,50713.86326088 2026-01-22,00:13:20.000,22,11123790,-795,0,1769040799,15073.10691214,91.29532650000328,50713.59076320001 2026-01-22,00:13:21.000,22,11123731,-795,0,1769040800,15073.073230589995,91.20368781000434,50713.46499504 2026-01-22,00:13:22.000,22,11123731,-795,0,1769040801,15073.07996689999,91.14729477000219,50713.478969280004 2026-01-22,00:13:23.000,22,11123744,-795,0,1769040802,15073.073230589995,91.02041042999917,50713.56281472 2026-01-22,00:13:24.000,22,11123734,-795,0,1769040803,15073.14059368999,90.91467348000151,50713.381149600005 2026-01-22,00:13:25.000,22,11123789,-795,0,1769040804,15073.10017582999,90.85123131,50713.46499504 2026-01-22,00:13:26.000,22,11123767,-795,0,1769040805,15073.22816572,90.83713305000128,50713.52787912 2026-01-22,00:13:27.000,22,11123740,-795,0,1769040806,15073.41004609,90.87942783000472,50713.667621520006 2026-01-22,00:13:28.000,22,11123708,-795,0,1769040807,15073.450463950001,91.03450868999789,50713.66063440001 2026-01-22,00:13:29.000,22,11123773,-795,0,1769040808,15073.612135390002,91.09090173000004,50713.611724559996 2026-01-22,00:13:30.000,22,11123671,-795,0,1769040809,15073.659289559997,91.16844216000027,50713.33922688 2026-01-22,00:13:31.000,22,11123828,-795,0,1769040810,15073.780543139997,91.309424760002,50713.39512384 2026-01-22,00:13:32.000,22,11123719,-795,0,1769040811,15073.874851479988,91.40106345000095,50713.33922688 2026-01-22,00:13:33.000,22,11123720,-795,0,1769040812,15074.002841369998,91.58434082999884,50713.30429128001 2026-01-22,00:13:34.000,22,11123729,-795,0,1769040813,15074.043259229999,91.68302865000442,50713.28332992001 2026-01-22,00:13:35.000,22,11123710,-795,0,1769040814,15074.063468159999,91.72532343000057,50713.22044584 2026-01-22,00:13:36.000,22,11123840,-795,0,1769040815,15074.151040189994,91.78171647000272,50713.332239760006 2026-01-22,00:13:37.000,22,11123716,-795,0,1769040816,15074.164512809999,91.81696211999952,50713.40211096001 2026-01-22,00:13:38.000,22,11123787,-795,0,1769040817,15074.17798542999,91.78171647000272,50713.42307232001 2026-01-22,00:13:39.000,22,11123739,-555,0,1769040818,15074.164512809999,91.767618210004,50713.430059440005 2026-01-22,00:13:40.000,22,11123765,-795,0,1769040819,15074.083677089999,91.66893038999842,50713.15057464 2026-01-22,00:13:41.000,22,11123781,-795,0,1769040820,15074.043259229999,91.7041760400025,50713.18551024001 2026-01-22,00:13:42.000,22,11123771,-795,0,1769040821,15074.097149709989,91.71827430000121,50713.332239760006 2026-01-22,00:13:43.000,22,11123786,-795,0,1769040822,15073.969159819993,91.71827430000121,50713.30429128001 2026-01-22,00:13:44.000,22,11123783,-795,0,1769040823,15073.827697309993,91.73237255999993,50713.262368560005 2026-01-22,00:13:45.000,22,11123754,-795,0,1769040824,15073.773806830002,91.767618210004,50713.19948448 2026-01-22,00:13:46.000,22,11123760,-795,0,1769040825,15073.767070519993,91.87335516000167,50713.35320112001 2026-01-22,00:13:47.000,22,11123776,-795,0,1769040826,15073.807488379993,91.98614123999869,50713.53486624 2026-01-22,00:13:48.000,22,11123763,-795,0,1769040827,15073.692971110002,92.00023950000468,50713.54185336001 2026-01-22,00:13:49.000,22,11123760,-795,0,1769040828,15073.659289559997,92.09892732000299,50713.56980184001 2026-01-22,00:13:50.000,22,11123754,-795,0,1769040829,15073.450463950001,92.14122209999914,50713.39512384 2026-01-22,00:13:51.000,22,11123761,-795,0,1769040830,15073.22816572,92.15532035999786,50713.32525264001 2026-01-22,00:13:52.000,22,11123798,-795,0,1769040831,15073.14059368999,92.20466427000065,50713.332239760006 2026-01-22,00:13:53.000,22,11123797,-795,0,1769040832,15072.911559149994,92.1623694900045,50713.43704656 2026-01-22,00:13:54.000,22,11123764,-795,0,1769040833,15072.763360329998,92.07073079999827,50713.548840480005 2026-01-22,00:13:55.000,22,11123663,-795,0,1769040834,15072.541062099997,91.92269907000446,50713.56281472 2026-01-22,00:13:56.000,22,11123784,-795,0,1769040835,15072.446753759992,91.71827430000121,50713.75845408001 2026-01-22,00:13:57.000,22,11123783,-795,0,1769040836,15072.285082319991,91.56319344000076,50713.84928664 2026-01-22,00:13:58.000,22,11123778,-795,0,1769040837,15072.15035612,91.29532650000328,50713.933132080005 2026-01-22,00:13:59.000,22,11123758,-795,0,1769040838,15072.10320194999,90.9992630400011,50713.97505480001 2026-01-22,00:14:00.000,22,11123733,-795,0,1769040839,15071.88764003,90.7525434900017,50713.835312400006 2026-01-22,00:14:01.000,22,11123770,-795,0,1769040840,15071.853958479995,90.47057828999823,50713.667621520006 2026-01-22,00:14:02.000,22,11123793,-795,0,1769040841,15071.94826682,90.28730091000034,50713.86326088 2026-01-22,00:14:03.000,22,11123824,-795,0,1769040842,15072.08972933,90.10402353000245,50713.82832528001 2026-01-22,00:14:04.000,22,11123724,-795,0,1769040843,15072.217719219996,90.06172874999902,50713.92614496001 2026-01-22,00:14:05.000,22,11123717,-795,0,1769040844,15072.446753759992,89.93484441000328,50713.82133816 2026-01-22,00:14:06.000,22,11123774,-715,0,1769040845,15072.588216269993,89.94189354000264,50713.69557 2026-01-22,00:14:07.000,22,11123752,-795,0,1769040846,15072.857668669989,89.87140224000177,50713.933132080005 2026-01-22,00:14:08.000,22,11123701,-795,0,1769040847,15073.073230589995,89.92779528000392,50713.814351040004 2026-01-22,00:14:09.000,22,11123724,-795,0,1769040848,15073.32247405999,89.95599180000136,50713.87723512001 2026-01-22,00:14:10.000,22,11123828,-795,0,1769040849,15073.356155609996,90.01943397000286,50713.47198216001 2026-01-22,00:14:11.000,22,11123734,-795,0,1769040850,15073.672762180002,90.16746570000396,50713.478969280004 2026-01-22,00:14:12.000,22,11123645,-675,0,1769040851,15073.895060409988,90.28730091000034,50713.50691776 2026-01-22,00:14:13.000,22,11123759,-795,0,1769040852,15074.029786609994,90.47057828999823,50713.40909808 2026-01-22,00:14:14.000,22,11123795,-795,0,1769040853,15074.151040189994,90.59746263000125,50713.43704656 2026-01-22,00:14:15.000,22,11123689,-795,0,1769040854,15074.21840328999,90.73844523000298,50713.262368560005 2026-01-22,00:14:16.000,22,11123777,-795,0,1769040855,15074.40701997,90.87237869999808,50713.37416248001 2026-01-22,00:14:17.000,22,11123743,-795,0,1769040856,15074.582164029991,90.9992630400011,50713.38813672 2026-01-22,00:14:18.000,22,11123821,-795,0,1769040857,15074.60910927,91.02745955999853,50713.26935568 2026-01-22,00:14:19.000,22,11123730,-795,0,1769040858,15074.784253329992,91.06975434000196,50713.26935568 2026-01-22,00:14:20.000,22,11123764,-795,0,1769040859,15074.764044399992,91.01336129999981,50712.98987088001 2026-01-22,00:14:21.000,22,11123721,-795,0,1769040860,15074.932452150002,90.97811565000302,50712.98987088001 2026-01-22,00:14:22.000,22,11123768,-795,0,1769040861,15075.060442039998,90.91467348000151,50713.01781936001 2026-01-22,00:14:23.000,22,11123725,-795,0,1769040862,15075.208640859993,90.90057522000279,50712.93397392 2026-01-22,00:14:24.000,22,11123791,-795,0,1769040863,15075.316421819989,90.89352609000343,50712.87108984001 2026-01-22,00:14:25.000,22,11123791,-795,0,1769040864,15075.52524743,90.91467348000151,50712.86410272 2026-01-22,00:14:26.000,22,11123779,-795,0,1769040865,15075.76101827999,90.94286999999895,50713.143587520004 2026-01-22,00:14:27.000,22,11123742,-795,0,1769040866,15075.983316509992,91.0627052100026,50713.213458720005 2026-01-22,00:14:28.000,22,11123738,-795,0,1769040867,15076.124779019992,91.23893346000114,50713.08070344 2026-01-22,00:14:29.000,22,11123779,-795,0,1769040868,15076.306659389993,91.32352302000072,50713.03878072001 2026-01-22,00:14:30.000,22,11123683,-795,0,1769040869,15076.347077249993,91.48565301000053,50712.647502 2026-01-22,00:14:31.000,22,11123708,-675,0,1769040870,15076.535693929989,91.57729169999948,50712.73134744001 2026-01-22,00:14:32.000,22,11123766,-635,0,1769040871,15076.454858209989,91.58434082999884,50712.61256640001 2026-01-22,00:14:33.000,22,11123764,-795,0,1769040872,15076.495276069989,91.73237255999993,50712.61955352 2026-01-22,00:14:34.000,22,11123785,-795,0,1769040873,15076.434649279989,91.71122517000185,50712.62654064 2026-01-22,00:14:35.000,22,11123837,-795,0,1769040874,15076.333604629988,91.66893038999842,50712.661476240006 2026-01-22,00:14:36.000,22,11123758,-795,0,1769040875,15076.178669499997,91.61253735000355,50712.69641184 2026-01-22,00:14:37.000,22,11123794,-795,0,1769040876,15076.084361159992,91.61253735000355,50712.96890952001 2026-01-22,00:14:38.000,22,11123788,-795,0,1769040877,15075.922689719991,91.58434082999884,50713.01083224 2026-01-22,00:14:39.000,22,11123833,-795,0,1769040878,15075.693655179995,91.48565301000053,50713.094677680005 2026-01-22,00:14:40.000,22,11123726,-795,0,1769040879,15075.37704860999,91.40106345000095,50712.93397392 2026-01-22,00:14:41.000,22,11123812,-795,0,1769040880,15075.134541449988,91.35171953999816,50712.93397392 2026-01-22,00:14:42.000,22,11123741,-795,0,1769040881,15074.932452150002,91.36581780000415,50713.11563904001 2026-01-22,00:14:43.000,22,11123792,-795,0,1769040882,15074.703417609991,91.29532650000328,50713.19948448 2026-01-22,00:14:44.000,22,11123699,-795,0,1769040883,15074.52153723999,91.25303171999985,50713.22044584 2026-01-22,00:14:45.000,22,11123757,-795,0,1769040884,15074.40701997,91.26712997999857,50713.332239760006 2026-01-22,00:14:46.000,22,11123748,-795,0,1769040885,15074.2251396,91.20368781000434,50713.29730416 2026-01-22,00:14:47.000,22,11123732,-795,0,1769040886,15074.191458049994,91.14024564000283,50713.18551024001 2026-01-22,00:14:48.000,22,11123747,-795,0,1769040887,15074.2251396,91.08385260000068,50713.4859564 2026-01-22,00:14:49.000,22,11123768,-795,0,1769040888,15074.17798542999,91.01336129999981,50713.45102080001 2026-01-22,00:14:50.000,22,11123747,-715,0,1769040889,15074.124094949999,90.9992630400011,50713.33922688 2026-01-22,00:14:51.000,22,11123775,-795,0,1769040890,15074.083677089999,90.92172261000087,50713.40909808 2026-01-22,00:14:52.000,22,11123731,-795,0,1769040891,15074.11735863999,90.81598566000321,50713.37416248001 2026-01-22,00:14:53.000,22,11123709,-795,0,1769040892,15074.11735863999,90.84418218000064,50713.43704656 2026-01-22,00:14:54.000,22,11123749,-795,0,1769040893,15074.191458049994,90.80893653000385,50713.548840480005 2026-01-22,00:14:55.000,22,11123739,-795,0,1769040894,15074.184721739999,90.81598566000321,50713.53486624 2026-01-22,00:14:56.000,22,11123719,-795,0,1769040895,15074.27903007999,90.85828043999936,50713.4859564 2026-01-22,00:14:57.000,22,11123795,-795,0,1769040896,15074.28576639,90.9640173900043,50713.52089200001 2026-01-22,00:14:58.000,22,11123844,-795,0,1769040897,15074.32618425,90.9640173900043,50713.814351040004 2026-01-22,00:14:59.000,22,11123731,-795,0,1769040898,15074.26555746,91.04860695000389,50713.597750320005 2026-01-22,00:15:00.000,22,11123869,-795,0,1769040899,15074.23861221999,91.09090173000004,50713.54185336001 2026-01-22,00:15:01.000,22,11123780,-795,0,1769040900,15074.19819435999,91.18254041999899,50713.4160852 2026-01-22,00:15:02.000,22,11123773,-795,0,1769040901,15074.13756756999,91.2107369400037,50713.52089200001 2026-01-22,00:15:03.000,22,11123781,-795,0,1769040902,15074.049995539994,91.18254041999899,50713.50691776 2026-01-22,00:15:04.000,22,11123697,-795,0,1769040903,15074.009577679994,91.14024564000283,50713.50691776 2026-01-22,00:15:05.000,22,11123853,-795,0,1769040904,15073.922005649998,91.16139303000091,50713.4859564 2026-01-22,00:15:06.000,22,11123795,-795,0,1769040905,15073.740125279997,91.13319651000347,50713.4859564 2026-01-22,00:15:07.000,22,11123792,-795,0,1769040906,15073.618871699997,91.10499998999876,50713.50691776 2026-01-22,00:15:08.000,22,11123688,-795,0,1769040907,15073.659289559997,91.11909825000475,50713.53486624 2026-01-22,00:15:09.000,22,11123805,-795,0,1769040908,15073.618871699997,91.13319651000347,50713.75845408001 2026-01-22,00:15:10.000,22,11123748,-795,0,1769040909,15073.578453839997,91.16844216000027,50713.52089200001 2026-01-22,00:15:11.000,22,11123712,-795,0,1769040910,15073.564981219992,91.22483520000242,50713.54185336001 2026-01-22,00:15:12.000,22,11123768,-795,0,1769040911,15073.645816939992,91.31647389000136,50713.58377608 2026-01-22,00:15:13.000,22,11123837,-795,0,1769040912,15073.773806830002,91.40106345000095,50713.47198216001 2026-01-22,00:15:14.000,22,11123805,-795,0,1769040913,15073.847906239993,91.43630909999774,50713.430059440005 2026-01-22,00:15:15.000,22,11123707,-795,0,1769040914,15073.928741959993,91.47155475000181,50713.276342799996 2026-01-22,00:15:16.000,22,11123773,-795,0,1769040915,15074.070204469994,91.50680039999861,50713.36717536 2026-01-22,00:15:17.000,22,11123768,-795,0,1769040916,15074.171249119994,91.48565301000053,50713.22044584 2026-01-22,00:15:18.000,22,11123753,-795,0,1769040917,15074.272293769995,91.5561443100014,50713.20647160001 2026-01-22,00:15:19.000,22,11123821,-795,0,1769040918,15074.393547349995,91.49975126999925,50713.332239760006 2026-01-22,00:15:20.000,22,11123747,-795,0,1769040919,15074.40028365999,91.45040736000374,50713.17852312 2026-01-22,00:15:21.000,22,11123678,-795,0,1769040920,15074.40028365999,91.42925996999838,50713.15756176001 2026-01-22,00:15:22.000,22,11123837,-795,0,1769040921,15074.353129489995,91.4081125800003,50713.08070344 2026-01-22,00:15:23.000,22,11123789,-795,0,1769040922,15074.34639318,91.47860388000117,50713.01781936001 2026-01-22,00:15:24.000,22,11123781,-795,0,1769040923,15074.35986579999,91.36581780000415,50712.996858000006 2026-01-22,00:15:25.000,22,11123768,-795,0,1769040924,15074.30597532,91.4081125800003,50712.878076960005 2026-01-22,00:15:26.000,22,11123721,-795,0,1769040925,15074.34639318,91.4081125800003,50712.9619224 2026-01-22,00:15:27.000,22,11123845,-795,0,1769040926,15074.33965686999,91.4081125800003,50712.8920512 2026-01-22,00:15:28.000,22,11123774,-795,0,1769040927,15074.48111937999,91.39401432000159,50712.95493528 2026-01-22,00:15:29.000,22,11123809,-795,0,1769040928,15074.56195509999,91.43630909999774,50712.91999968001 2026-01-22,00:15:30.000,22,11123761,-795,0,1769040929,15074.582164029991,91.42925996999838,50712.74532168 2026-01-22,00:15:31.000,22,11123707,-795,0,1769040930,15074.723626539992,91.49975126999925,50712.710386080005 2026-01-22,00:15:32.000,22,11123821,-795,0,1769040931,15074.912243220002,91.54909518000204,50712.773270159996 2026-01-22,00:15:33.000,22,11123783,-795,0,1769040932,15075.060442039998,91.52794779000396,50712.74532168 2026-01-22,00:15:34.000,22,11123855,-795,0,1769040933,15075.215377169989,91.5913899599982,50712.68243760001 2026-01-22,00:15:35.000,22,11123751,-795,0,1769040934,15075.296212889989,91.57024257000012,50712.65448912001 2026-01-22,00:15:36.000,22,11123805,-795,0,1769040935,15075.491565879995,91.60548822000419,50712.79423152 2026-01-22,00:15:37.000,22,11123761,-795,0,1769040936,15075.55892897999,91.6548321299997,50712.55666944 2026-01-22,00:15:38.000,22,11123772,-795,0,1769040937,15075.734073039996,91.7041760400025,50712.84314136 2026-01-22,00:15:39.000,22,11123761,-795,0,1769040938,15075.82838138,91.7041760400025,50712.83615424 2026-01-22,00:15:40.000,22,11123802,-795,0,1769040939,15075.902480789991,91.71827430000121,50712.73134744001 2026-01-22,00:15:41.000,22,11123781,-795,0,1769040940,15075.969843890001,91.68302865000442,50712.61955352 2026-01-22,00:15:42.000,22,11123850,-795,0,1769040941,15076.010261750002,91.71827430000121,50712.61955352 2026-01-22,00:15:43.000,22,11123718,-795,0,1769040942,15076.151724260002,91.71827430000121,50712.54968232 2026-01-22,00:15:44.000,22,11123806,-795,0,1769040943,15076.192142120002,91.71827430000121,50712.56365656001 2026-01-22,00:15:45.000,22,11123647,-795,0,1769040944,15076.313395699988,91.71827430000121,50712.68942472 2026-01-22,00:15:46.000,22,11123767,-795,0,1769040945,15076.293186769988,91.69007778000378,50712.61256640001 2026-01-22,00:15:47.000,22,11123783,-795,0,1769040946,15076.353813559988,91.66188125999906,50712.75230880001 2026-01-22,00:15:48.000,22,11123824,-795,0,1769040947,15076.421176659998,91.68302865000442,50712.93397392 2026-01-22,00:15:49.000,22,11123798,-795,0,1769040948,15076.407704039993,91.59843909000483,50713.01781936001 2026-01-22,00:15:50.000,22,11123721,-795,0,1769040949,15076.246032599993,91.58434082999884,50712.78025728001 2026-01-22,00:15:51.000,22,11123646,-795,0,1769040950,15076.151724260002,91.64778300000035,50712.81519288 2026-01-22,00:15:52.000,22,11123845,-795,0,1769040951,15076.050679610002,91.72532343000057,50712.88506408 2026-01-22,00:15:53.000,22,11123761,-795,0,1769040952,15076.023734369992,91.78876560000208,50712.878076960005 2026-01-22,00:15:54.000,22,11123757,-795,0,1769040953,15075.990052820001,91.88040429000102,50713.00384512 2026-01-22,00:15:55.000,22,11123822,-795,0,1769040954,15075.963107579992,92.00023950000468,50713.08070344 2026-01-22,00:15:56.000,22,11123774,-795,0,1769040955,15075.835117689996,92.0495834100002,50712.85012848001 2026-01-22,00:15:57.000,22,11123801,-795,0,1769040956,15075.76101827999,92.12007471000106,50712.91999968001 2026-01-22,00:15:58.000,22,11123829,-795,0,1769040957,15075.74080934999,92.19056601000193,50712.940961039996 2026-01-22,00:15:59.000,22,11123713,-795,0,1769040958,15075.65997362999,92.17646775000321,50712.9619224 2026-01-22,00:16:00.000,22,11123764,-795,0,1769040959,15075.673446249995,92.17646775000321,50713.06672920001 2026-01-22,00:16:01.000,22,11123669,-795,0,1769040960,15075.673446249995,92.16941862000385,50713.01083224 2026-01-22,00:16:02.000,22,11123845,-795,0,1769040961,15075.62629208,92.15532035999786,50713.08769056001 2026-01-22,00:16:03.000,22,11123806,-795,0,1769040962,15075.60608315,92.18351688000257,50713.11563904001 2026-01-22,00:16:04.000,22,11123782,-795,0,1769040963,15075.552192669995,92.12007471000106,50713.06672920001 2026-01-22,00:16:05.000,22,11123703,-795,0,1769040964,15075.531983739995,92.0495834100002,50713.01083224 2026-01-22,00:16:06.000,22,11123822,-795,0,1769040965,15075.673446249995,91.98614123999869,50713.17852312 2026-01-22,00:16:07.000,22,11123765,-795,0,1769040966,15075.78122720999,91.97909210999933,50713.40211096001 2026-01-22,00:16:08.000,22,11123803,-795,0,1769040967,15075.78122720999,91.92974820000381,50713.346214 2026-01-22,00:16:09.000,22,11123767,-795,0,1769040968,15075.76101827999,91.95089559000189,50713.28332992001 2026-01-22,00:16:10.000,22,11123783,-795,0,1769040969,15075.774490899996,91.96499385000061,50713.12961328 2026-01-22,00:16:11.000,22,11123672,-795,0,1769040970,15075.902480789991,91.95794472000125,50713.20647160001 2026-01-22,00:16:12.000,22,11123782,-795,0,1769040971,15075.929426030001,92.00023950000468,50713.12961328 2026-01-22,00:16:13.000,22,11123745,-795,0,1769040972,15076.104570089992,92.07073079999827,50713.20647160001 2026-01-22,00:16:14.000,22,11123798,-795,0,1769040973,15076.225823669993,92.16941862000385,50713.164548880006 2026-01-22,00:16:15.000,22,11123722,-795,0,1769040974,15076.360549869998,92.16941862000385,50713.12262616 2026-01-22,00:16:16.000,22,11123764,-795,0,1769040975,15076.441385589998,92.18351688000257,50713.1016648 2026-01-22,00:16:17.000,22,11123832,-795,0,1769040976,15076.562639169999,92.15532035999786,50713.11563904001 2026-01-22,00:16:18.000,22,11123808,-795,0,1769040977,15076.542430239999,92.1623694900045,50713.13660040001 2026-01-22,00:16:19.000,22,11123730,-795,0,1769040978,15076.65694750999,92.16941862000385,50713.332239760006 2026-01-22,00:16:20.000,22,11123753,-795,0,1769040979,15076.535693929989,92.20466427000065,50713.08769056001 2026-01-22,00:16:21.000,22,11123842,-795,0,1769040980,15076.441385589998,92.14122209999914,50712.98987088001 2026-01-22,00:16:22.000,22,11123790,-795,0,1769040981,15076.400967729998,92.12712384000042,50713.07371632 2026-01-22,00:16:23.000,22,11123783,-795,0,1769040982,15076.347077249993,92.05663253999955,50713.171536 2026-01-22,00:16:24.000,22,11123772,-795,0,1769040983,15076.299923079998,92.04253428000084,50713.17852312 2026-01-22,00:16:25.000,22,11123742,-795,0,1769040984,15076.252768910002,92.00023950000468,50713.12961328 2026-01-22,00:16:26.000,22,11123752,-795,0,1769040985,15076.158460569997,91.97909210999933,50713.0317936 2026-01-22,00:16:27.000,22,11123750,-795,0,1769040986,15076.158460569997,91.95794472000125,50713.17852312 2026-01-22,00:16:28.000,22,11123718,-795,0,1769040987,15076.138251639997,91.97909210999933,50713.19249736 2026-01-22,00:16:29.000,22,11123728,-795,0,1769040988,15076.198878429997,91.97909210999933,50713.37416248001 2026-01-22,00:16:30.000,22,11123756,-795,0,1769040989,15076.144987949992,91.97909210999933,50713.164548880006 2026-01-22,00:16:31.000,22,11123768,-795,0,1769040990,15076.205614739993,91.97204297999997,50713.143587520004 2026-01-22,00:16:32.000,22,11123790,-795,0,1769040991,15076.232559980002,91.99319036999805,50713.08769056001 2026-01-22,00:16:33.000,22,11123726,-795,0,1769040992,15076.360549869998,92.06368166999891,50713.05275496 2026-01-22,00:16:34.000,22,11123830,-795,0,1769040993,15076.454858209989,92.03548515000148,50713.01083224 2026-01-22,00:16:35.000,22,11123712,-795,0,1769040994,15076.55590285999,92.1482712299985,50713.094677680005 2026-01-22,00:16:36.000,22,11123740,-795,0,1769040995,15076.650211199994,92.1623694900045,50713.045767840005 2026-01-22,00:16:37.000,22,11123700,-795,0,1769040996,15076.751255849995,92.21171340000001,50712.975896640004 2026-01-22,00:16:38.000,22,11123836,-795,0,1769040997,15076.90619098,92.3597451300011,50713.108651919996 2026-01-22,00:16:39.000,22,11123712,-795,0,1769040998,15076.953345149996,92.38089251999918,50713.11563904001 2026-01-22,00:16:40.000,22,11123725,-795,0,1769040999,15076.91966359999,92.47253120999812,50712.996858000006 2026-01-22,00:16:41.000,22,11123792,-795,0,1769041000,15076.973554079996,92.49367860000348,50712.94794816001 2026-01-22,00:16:42.000,22,11123812,-795,0,1769041001,15076.872509429995,92.55712076999771,50712.81519288 2026-01-22,00:16:43.000,22,11123680,-795,0,1769041002,15076.82535526,92.44433469000069,50712.878076960005 2026-01-22,00:16:44.000,22,11123764,-795,0,1769041003,15076.90619098,92.46548207999876,50712.90602544 2026-01-22,00:16:45.000,22,11123835,-795,0,1769041004,15076.811882639995,92.38794164999854,50712.83615424 2026-01-22,00:16:46.000,22,11123817,-795,0,1769041005,15076.9870267,92.43023643000197,50713.06672920001 2026-01-22,00:16:47.000,22,11123791,-795,0,1769041006,15077.121752899991,92.44433469000069,50713.1016648 2026-01-22,00:16:48.000,22,11123765,-795,0,1769041007,15077.175643379996,92.42318730000261,50713.17852312 2026-01-22,00:16:49.000,22,11123849,-795,0,1769041008,15077.202588619992,92.40203991000453,50713.18551024001 2026-01-22,00:16:50.000,22,11123815,-795,0,1769041009,15077.236270169997,92.40203991000453,50713.05275496 2026-01-22,00:16:51.000,22,11123797,-795,0,1769041010,15077.256479099997,92.49367860000348,50712.9619224 2026-01-22,00:16:52.000,22,11123842,-795,0,1769041011,15077.330578510002,92.59236642000178,50713.045767840005 2026-01-22,00:16:53.000,22,11123789,-795,0,1769041012,15077.465304709993,92.64875946000393,50712.93397392 2026-01-22,00:16:54.000,22,11123745,-795,0,1769041013,15077.586558289993,92.76154554000095,50713.1016648 2026-01-22,00:16:55.000,22,11123678,-795,0,1769041014,15077.680866629998,92.86023335999926,50713.2414072 2026-01-22,00:16:56.000,22,11123765,-795,0,1769041015,15077.802120209999,92.83908597000118,50713.346214 2026-01-22,00:16:57.000,22,11123782,-795,0,1769041016,15077.89642854999,92.86728248999862,50713.29730416 2026-01-22,00:16:58.000,22,11123775,-795,0,1769041017,15077.92337379,92.81088945000374,50713.33922688 2026-01-22,00:16:59.000,22,11123716,-635,0,1769041018,15077.89642854999,92.88842988000397,50713.38813672 2026-01-22,00:17:00.000,22,11123814,-795,0,1769041019,15077.748229729994,92.84613510000054,50713.12262616 2026-01-22,00:17:01.000,22,11123814,-795,0,1769041020,15077.694339249989,92.78974205999839,50712.996858000006 2026-01-22,00:17:02.000,22,11123795,-795,0,1769041021,15077.647185079994,92.69810336999944,50713.164548880006 2026-01-22,00:17:03.000,22,11123797,-795,0,1769041022,15077.606767219993,92.66285772000265,50713.22044584 2026-01-22,00:17:04.000,22,11123811,-795,0,1769041023,15077.539404119998,92.66285772000265,50713.213458720005 2026-01-22,00:17:05.000,22,11123736,-795,0,1769041024,15077.505722569993,92.62761206999858,50713.213458720005 2026-01-22,00:17:06.000,22,11123745,-795,0,1769041025,15077.525931499993,92.61351380999986,50713.45102080001 2026-01-22,00:17:07.000,22,11123763,-795,0,1769041026,15077.498986259998,92.57826816000306,50713.32525264001 2026-01-22,00:17:08.000,22,11123697,-795,0,1769041027,15077.472041020003,92.54302250999899,50713.47198216001 2026-01-22,00:17:09.000,22,11123811,-795,0,1769041028,15077.505722569993,92.55007163999835,50713.5558276 2026-01-22,00:17:10.000,22,11123713,-795,0,1769041029,15077.424886849993,92.51482599000155,50713.2414072 2026-01-22,00:17:11.000,22,11123782,-795,0,1769041030,15077.472041020003,92.5077768600022,50713.262368560005 2026-01-22,00:17:12.000,22,11123727,-795,0,1769041031,15077.498986259998,92.5077768600022,50713.31826552 2026-01-22,00:17:13.000,22,11123783,-795,0,1769041032,15077.485513639993,92.47253120999812,50713.31826552 2026-01-22,00:17:14.000,22,11123775,-795,0,1769041033,15077.472041020003,92.3949907799979,50713.36717536 2026-01-22,00:17:15.000,22,11123723,-795,0,1769041034,15077.512458879988,92.36679426000046,50713.38813672 2026-01-22,00:17:16.000,22,11123808,-795,0,1769041035,15077.613503529989,92.33859774000302,50713.56281472 2026-01-22,00:17:17.000,22,11123785,-795,0,1769041036,15077.606767219993,92.24695905000408,50713.59076320001 2026-01-22,00:17:18.000,22,11123800,-795,0,1769041037,15077.539404119998,92.22581165999873,50713.5558276 2026-01-22,00:17:19.000,22,11123798,-795,0,1769041038,15077.539404119998,92.19761514000129,50713.57678896 2026-01-22,00:17:20.000,22,11123755,-795,0,1769041039,15077.431623160002,92.09187819000363,50713.381149600005 2026-01-22,00:17:21.000,22,11123768,-795,0,1769041040,15077.404677919993,92.07073079999827,50713.40909808 2026-01-22,00:17:22.000,22,11123834,-795,0,1769041041,15077.290160650002,92.03548515000148,50713.4859564 2026-01-22,00:17:23.000,22,11123827,-795,0,1769041042,15077.216061239997,92.04253428000084,50713.43704656 2026-01-22,00:17:24.000,22,11123609,-795,0,1769041043,15077.269951720002,91.95794472000125,50713.51390488 2026-01-22,00:17:25.000,22,11123796,-795,0,1769041044,15077.202588619992,92.00023950000468,50713.52787912 2026-01-22,00:17:26.000,22,11123787,-795,0,1769041045,15077.263215409992,91.97204297999997,50713.60473744 2026-01-22,00:17:27.000,22,11123853,-795,0,1769041046,15077.323842199992,91.97909210999933,50713.67460864 2026-01-22,00:17:28.000,22,11123783,-795,0,1769041047,15077.424886849993,92.00023950000468,50713.86326088 2026-01-22,00:17:29.000,22,11123778,-795,0,1769041048,15077.498986259998,92.0143377600034,50713.835312400006 2026-01-22,00:17:30.000,22,11123839,-795,0,1769041049,15077.424886849993,91.96499385000061,50713.54185336001 2026-01-22,00:17:31.000,22,11123774,-795,0,1769041050,15077.485513639993,91.95794472000125,50713.49294352001 2026-01-22,00:17:32.000,22,11123722,-795,0,1769041051,15077.519195189998,91.92269907000446,50713.46499504 2026-01-22,00:17:33.000,22,11123804,-795,0,1769041052,15077.593294599988,91.88745342000038,50713.60473744 2026-01-22,00:17:34.000,22,11123776,-795,0,1769041053,15077.640448769998,91.88745342000038,50713.6256988 2026-01-22,00:17:35.000,22,11123736,-795,0,1769041054,15077.660657699998,91.80991299000016,50713.56980184001 2026-01-22,00:17:36.000,22,11123837,-795,0,1769041055,15077.741493419999,91.767618210004,50713.59076320001 2026-01-22,00:17:37.000,22,11123798,-795,0,1769041056,15077.822329139999,91.73237255999993,50713.67460864 2026-01-22,00:17:38.000,22,11123843,-795,0,1769041057,15077.930110099995,91.71827430000121,50713.80736392001 2026-01-22,00:17:39.000,22,11123766,-795,0,1769041058,15077.97726426999,91.67597951999778,50713.77242832 2026-01-22,00:17:40.000,22,11123874,-795,0,1769041059,15077.97726426999,91.61958648000291,50713.50691776 2026-01-22,00:17:41.000,22,11123801,-795,0,1769041060,15077.96379165,91.57729169999948,50713.40909808 2026-01-22,00:17:42.000,22,11123746,-795,0,1769041061,15078.03789105999,91.47860388000117,50713.31826552 2026-01-22,00:17:43.000,22,11123896,-795,0,1769041062,15078.111990469995,91.47155475000181,50713.430059440005 2026-01-22,00:17:44.000,22,11123816,-795,0,1769041063,15078.16588095,91.39401432000159,50713.39512384 2026-01-22,00:17:45.000,22,11123781,-795,0,1769041064,15078.233244049996,91.40106345000095,50713.444033679996 2026-01-22,00:17:46.000,22,11123711,-795,0,1769041065,15078.280398219991,91.28827737000393,50713.4160852 2026-01-22,00:17:47.000,22,11123696,-795,0,1769041066,15078.394915489996,91.23188433000178,50713.56281472 2026-01-22,00:17:48.000,22,11123783,-795,0,1769041067,15078.522905379992,91.18254041999899,50713.63967304001 2026-01-22,00:17:49.000,22,11123828,-795,0,1769041068,15078.664367889993,91.15434390000155,50713.646660160004 2026-01-22,00:17:50.000,22,11123775,-795,0,1769041069,15078.691313130003,91.16139303000091,50713.45800792 2026-01-22,00:17:51.000,22,11123827,-795,0,1769041070,15078.785621469993,91.12614738000411,50713.35320112001 2026-01-22,00:17:52.000,22,11123750,-795,0,1769041071,15078.947292909994,91.11909825000475,50713.4160852 2026-01-22,00:17:53.000,22,11123718,-795,0,1769041072,15079.129173279995,91.04155782000453,50713.40909808 2026-01-22,00:17:54.000,22,11123758,-795,0,1769041073,15079.270635789995,91.0627052100026,50713.40211096001 2026-01-22,00:17:55.000,22,11123736,-795,0,1769041074,15079.36494413,90.9992630400011,50713.40211096001 2026-01-22,00:17:56.000,22,11123799,-795,0,1769041075,15079.459252469991,90.95696825999767,50713.30429128001 2026-01-22,00:17:57.000,22,11123811,-795,0,1769041076,15079.654605459997,90.93582086999959,50713.56281472 2026-01-22,00:17:58.000,22,11123817,-795,0,1769041077,15079.715232249997,90.90057522000279,50713.66063440001 2026-01-22,00:17:59.000,22,11123796,-795,0,1769041078,15079.701759629992,90.80893653000385,50713.56281472 2026-01-22,00:18:00.000,22,11123800,-795,0,1769041079,15079.553560809996,90.7877891399985,50713.43704656 2026-01-22,00:18:01.000,22,11123885,-795,0,1769041080,15079.593978669996,90.7172978400049,50713.52787912 2026-01-22,00:18:02.000,22,11123785,-795,0,1769041081,15079.553560809996,90.67500306000147,50713.45800792 2026-01-22,00:18:03.000,22,11123813,-795,0,1769041082,15079.553560809996,90.66090480000275,50713.4859564 2026-01-22,00:18:04.000,22,11123712,-795,0,1769041083,15079.553560809996,90.61156088999996,50713.499930640006 2026-01-22,00:18:05.000,22,11123814,-795,0,1769041084,15079.567033430001,90.61156088999996,50713.499930640006 2026-01-22,00:18:06.000,22,11123847,-755,0,1769041085,15079.742177489992,90.66795393000211,50713.779415439996 2026-01-22,00:18:07.000,22,11123813,-795,0,1769041086,15079.843222139993,90.59041350000189,50713.79338968 2026-01-22,00:18:08.000,22,11123795,-795,0,1769041087,15079.917321549998,90.62565914999868,50713.78640256001 2026-01-22,00:18:09.000,22,11123823,-795,0,1769041088,15080.065520369993,90.66090480000275,50713.8003768 2026-01-22,00:18:10.000,22,11123831,-795,0,1769041089,15080.004893579993,90.66090480000275,50713.58377608 2026-01-22,00:18:11.000,22,11123853,-795,0,1769041090,15080.159828709999,90.61156088999996,50713.57678896 2026-01-22,00:18:12.000,22,11123713,-795,0,1769041091,15080.21371918999,90.56926611000381,50713.50691776 2026-01-22,00:18:13.000,22,11123812,-795,0,1769041092,15080.31476383999,90.5058239400023,50713.63268592 2026-01-22,00:18:14.000,22,11123835,-795,0,1769041093,15080.38212694,90.44943090000015,50713.70954424001 2026-01-22,00:18:15.000,22,11123683,-795,0,1769041094,15080.40233587,90.35074308000185,50713.63967304001 2026-01-22,00:18:16.000,22,11123811,-795,0,1769041095,15080.530325759995,90.26615352000226,50713.90518360001 2026-01-22,00:18:17.000,22,11123830,-795,0,1769041096,15080.56400731,90.13222004999989,50713.933132080005 2026-01-22,00:18:18.000,22,11123803,-795,0,1769041097,15080.59768885999,89.9841883199988,50713.982041920004 2026-01-22,00:18:19.000,22,11123827,-795,0,1769041098,15080.64484303,89.86435311000241,50714.0099904 2026-01-22,00:18:20.000,22,11123849,-795,0,1769041099,15080.54379838,89.70927225000196,50713.69557 2026-01-22,00:18:21.000,22,11123808,-795,0,1769041100,15080.698733509991,89.65287920999981,50713.77242832 2026-01-22,00:18:22.000,22,11123877,-795,0,1769041101,15080.745887680001,89.61058443000366,50713.8003768 2026-01-22,00:18:23.000,22,11123828,-795,0,1769041102,15080.880613879992,89.49779834999936,50713.84229952 2026-01-22,00:18:24.000,22,11123727,-795,0,1769041103,15080.900822809992,89.44845444000384,50713.72351848 2026-01-22,00:18:25.000,22,11123721,-795,0,1769041104,15081.028812700002,89.46255270000256,50713.8003768 2026-01-22,00:18:26.000,22,11123792,-795,0,1769041105,15081.203956759993,89.46255270000256,50713.80736392001 2026-01-22,00:18:27.000,22,11123807,-795,0,1769041106,15081.325210339994,89.51189660999808,50713.933132080005 2026-01-22,00:18:28.000,22,11123838,-795,0,1769041107,15081.43299129999,89.56124052000087,50713.89819648 2026-01-22,00:18:29.000,22,11123753,-795,0,1769041108,15081.547508569995,89.58238790999894,50713.982041920004 2026-01-22,00:18:30.000,22,11123810,-795,0,1769041109,15081.486881779994,89.64583008000045,50713.80736392001 2026-01-22,00:18:31.000,22,11123748,-795,0,1769041110,15081.52056333,89.69517399000324,50713.79338968 2026-01-22,00:18:32.000,22,11123826,-795,0,1769041111,15081.49361808999,89.69517399000324,50713.68858288001 2026-01-22,00:18:33.000,22,11123764,-795,0,1769041112,15081.628344289995,89.75861616000475,50714.01697752 2026-01-22,00:18:34.000,22,11123797,-795,0,1769041113,15081.59466273999,89.8009109400009,50713.91217072 2026-01-22,00:18:35.000,22,11123759,-795,0,1769041114,15081.52056333,89.82205832999898,50713.90518360001 2026-01-22,00:18:36.000,22,11123799,-795,0,1769041115,15081.48014547,89.77976355000283,50714.0099904 2026-01-22,00:18:37.000,22,11123801,-795,0,1769041116,15081.43299129999,89.71632138000132,50714.051913120005 2026-01-22,00:18:38.000,22,11123729,-795,0,1769041117,15081.45320022999,89.62468269000237,50714.40126912 2026-01-22,00:18:39.000,22,11123827,-795,0,1769041118,15081.372364509989,89.5894370399983,50714.38030776001 2026-01-22,00:18:40.000,22,11123730,-795,0,1769041119,15081.217429379998,89.46255270000256,50714.04492600001 2026-01-22,00:18:41.000,22,11123775,-795,0,1769041120,15081.224165689993,89.42025791999913,50714.07287448001 2026-01-22,00:18:42.000,22,11123763,-795,0,1769041121,15081.197220449998,89.34976661999826,50714.1846684 2026-01-22,00:18:43.000,22,11123803,-795,0,1769041122,15081.203956759993,89.34976661999826,50714.268513840005 2026-01-22,00:18:44.000,22,11123765,-795,0,1769041123,15081.177011519998,89.32157010000083,50714.114797199996 2026-01-22,00:18:45.000,22,11123808,-795,0,1769041124,15081.257847239998,89.3568157500049,50714.15671992 2026-01-22,00:18:46.000,22,11123807,-795,0,1769041125,15081.372364509989,89.41320878999977,50714.44319184 2026-01-22,00:18:47.000,22,11123785,-795,0,1769041126,15081.466672849994,89.4555035700032,50714.40126912 2026-01-22,00:18:48.000,22,11123775,-795,0,1769041127,15081.459936539999,89.3920614000017,50714.37332064 2026-01-22,00:18:49.000,22,11123767,-795,0,1769041128,15081.5003544,89.51189660999808,50714.42921760001 2026-01-22,00:18:50.000,22,11123779,-795,0,1769041129,15081.43299129999,89.48370009000064,50714.1846684 2026-01-22,00:18:51.000,22,11123708,-795,0,1769041130,15081.446463919994,89.51894574000471,50714.10781008 2026-01-22,00:18:52.000,22,11123763,-795,0,1769041131,15081.49361808999,89.49074922,50714.19165552001 2026-01-22,00:18:53.000,22,11123823,-795,0,1769041132,15081.43299129999,89.39911053000105,50714.13575856 2026-01-22,00:18:54.000,22,11123787,-795,0,1769041133,15081.43299129999,89.33566835999954,50714.23357824 2026-01-22,00:18:55.000,22,11123747,-795,0,1769041134,15081.379100819999,89.2440296700006,50714.19864264 2026-01-22,00:18:56.000,22,11123821,-795,0,1769041135,15081.318474029998,89.2440296700006,50714.282488079996 2026-01-22,00:18:57.000,22,11123804,-795,0,1769041136,15081.264583549993,89.11009619999822,50714.29646232 2026-01-22,00:18:58.000,22,11123788,-795,0,1769041137,15081.190484139988,89.06075229000271,50714.47812744001 2026-01-22,00:18:59.000,22,11123801,-795,0,1769041138,15081.136593659998,89.01845750999928,50714.652805440004 2026-01-22,00:19:00.000,22,11123744,-795,0,1769041139,15080.934504359997,88.91976969000098,50714.29646232 2026-01-22,00:19:01.000,22,11123917,-795,0,1769041140,15080.934504359997,88.89157317000354,50714.41524336 2026-01-22,00:19:02.000,22,11123852,-795,0,1769041141,15080.947976980002,88.84222926000075,50714.42921760001 2026-01-22,00:19:03.000,22,11123776,-795,0,1769041142,15080.941240669992,88.7999344800046,50714.45716608001 2026-01-22,00:19:04.000,22,11123765,-795,0,1769041143,15080.968185910002,88.7858362199986,50714.34537216 2026-01-22,00:19:05.000,22,11123782,-795,0,1769041144,15081.062494249993,88.77878708999924,50714.40126912 2026-01-22,00:19:06.000,22,11123736,-795,0,1769041145,15081.136593659998,88.70829578999837,50714.49908880001 2026-01-22,00:19:07.000,22,11123753,-795,0,1769041146,15081.230901999988,88.75763970000116,50714.54799864001 2026-01-22,00:19:08.000,22,11123776,-795,0,1769041147,15081.338682959999,88.72239405000437,50714.37332064 2026-01-22,00:19:09.000,22,11123769,-795,0,1769041148,15081.56098119,88.71534491999773,50714.673766800006 2026-01-22,00:19:10.000,22,11123781,-795,0,1769041149,15081.60139905,88.74354144000245,50714.49908880001 2026-01-22,00:19:11.000,22,11123710,-755,0,1769041150,15081.68223477,88.66600101000222,50714.42223048 2026-01-22,00:19:12.000,22,11123804,-795,0,1769041151,15081.769806799995,88.72239405000437,50714.4641532 2026-01-22,00:19:13.000,22,11123798,-795,0,1769041152,15081.891060379996,88.72944318000373,50714.436204720005 2026-01-22,00:19:14.000,22,11123809,-795,0,1769041153,15081.88432407,88.69419752999966,50714.436204720005 2026-01-22,00:19:15.000,22,11123764,-795,0,1769041154,15081.938214549991,88.7505905700018,50714.44319184 2026-01-22,00:19:16.000,22,11123828,-795,0,1769041155,15082.005577650001,88.72239405000437,50714.450178959996 2026-01-22,00:19:17.000,22,11123820,-795,0,1769041156,15081.931478239996,88.81403274000331,50714.45716608001 2026-01-22,00:19:18.000,22,11123799,-795,0,1769041157,15081.938214549991,88.77173795999988,50714.49210168 2026-01-22,00:19:19.000,22,11123827,-795,0,1769041158,15082.032522889996,88.81403274000331,50714.71568952001 2026-01-22,00:19:20.000,22,11123798,-795,0,1769041159,15081.911269309996,88.82108187000267,50714.40825624001 2026-01-22,00:19:21.000,22,11123824,-795,0,1769041160,15081.978632409991,88.90567143000226,50714.4641532 2026-01-22,00:19:22.000,22,11123821,-795,0,1769041161,15081.88432407,88.88452404000418,50714.33139792001 2026-01-22,00:19:23.000,22,11123760,-795,0,1769041162,15082.005577650001,88.88452404000418,50714.51306304 2026-01-22,00:19:24.000,22,11123815,-795,0,1769041163,15082.005577650001,88.84222926000075,50714.51306304 2026-01-22,00:19:25.000,22,11123795,-795,0,1769041164,15081.998841339991,88.77173795999988,50714.485114560004 2026-01-22,00:19:26.000,22,11123831,-795,0,1769041165,15081.971896099996,88.6871484000003,50714.42921760001 2026-01-22,00:19:27.000,22,11123801,-795,0,1769041166,15082.079677059992,88.52501841000048,50714.75062512 2026-01-22,00:19:28.000,22,11123744,-795,0,1769041167,15082.052731819997,88.46862536999834,50714.82748344 2026-01-22,00:19:29.000,22,11123719,-795,0,1769041168,15082.059468129992,88.38403580999875,50714.88338040001 2026-01-22,00:19:30.000,22,11123752,-795,0,1769041169,15081.971896099996,88.18666017000214,50714.63184408 2026-01-22,00:19:31.000,22,11123708,-795,0,1769041170,15081.971896099996,88.0950214800032,50714.65979256 2026-01-22,00:19:32.000,22,11123808,-795,0,1769041171,15082.019050269992,87.9963336600049,50714.71568952001 2026-01-22,00:19:33.000,22,11123781,-795,0,1769041172,15082.052731819997,87.93994062000274,50714.79953496 2026-01-22,00:19:34.000,22,11123858,-795,0,1769041173,15082.099885989992,87.85535106000316,50714.7087024 2026-01-22,00:19:35.000,22,11123765,-795,0,1769041174,15082.173985399997,87.75666324000485,50714.7087024 2026-01-22,00:19:36.000,22,11123792,-795,0,1769041175,15082.207666950002,87.64387716000056,50714.72966376 2026-01-22,00:19:37.000,22,11123792,-795,0,1769041176,15082.349129459988,87.55928760000097,50714.7785736 2026-01-22,00:19:38.000,22,11123780,-795,0,1769041177,15082.463646729993,87.43945239000459,50714.841457680006 2026-01-22,00:19:39.000,22,11123777,-795,0,1769041178,15082.510800899989,87.34781369999837,50714.820496320004 2026-01-22,00:19:40.000,22,11123807,-795,0,1769041179,15082.531009829989,87.2914206600035,50714.652805440004 2026-01-22,00:19:41.000,22,11123742,-795,0,1769041180,15082.605109239994,87.2914206600035,50714.75062512 2026-01-22,00:19:42.000,22,11123827,-795,0,1769041181,15082.69268126999,87.22092936000263,50714.7785736 2026-01-22,00:19:43.000,22,11123758,-795,0,1769041182,15082.77351698999,87.1786345799992,50714.79254784001 2026-01-22,00:19:44.000,22,11123704,-795,0,1769041183,15082.86108902,87.15748719000112,50714.76459936001 2026-01-22,00:19:45.000,22,11123786,-795,0,1769041184,15082.928452119995,87.13633980000304,50714.75062512 2026-01-22,00:19:46.000,22,11123703,-795,0,1769041185,15082.989078909995,87.13633980000304,50714.81350920001 2026-01-22,00:19:47.000,22,11123781,-795,0,1769041186,15083.01602414999,87.16453632000048,50714.71568952001 2026-01-22,00:19:48.000,22,11123748,-795,0,1769041187,15083.090123559996,87.22797849000199,50714.785560719996 2026-01-22,00:19:49.000,22,11123808,-795,0,1769041188,15083.157486659991,87.24912588000007,50714.85543192 2026-01-22,00:19:50.000,22,11123784,-795,0,1769041189,15083.110332489996,87.24912588000007,50714.70171528 2026-01-22,00:19:51.000,22,11123750,-795,0,1769041190,15083.049705699996,87.22092936000263,50714.75761224 2026-01-22,00:19:52.000,22,11123796,-795,0,1769041191,15083.096859869991,87.15748719000112,50714.79953496 2026-01-22,00:19:53.000,22,11123777,-795,0,1769041192,15083.144014040001,87.1433889300024,50714.88338040001 2026-01-22,00:19:54.000,22,11123746,-795,0,1769041193,15083.05644200999,87.05879937000282,50714.98120008001 2026-01-22,00:19:55.000,22,11123698,-795,0,1769041194,15082.99581521999,86.896669380003,50714.890367520005 2026-01-22,00:19:56.000,22,11123747,-795,0,1769041195,15082.968869979995,86.86847285999829,50714.94626448 2026-01-22,00:19:57.000,22,11123818,-795,0,1769041196,15082.908243189995,86.70634286999848,50715.05107128001 2026-01-22,00:19:58.000,22,11123803,-795,0,1769041197,15082.82067116,86.5865076600021,50714.96722584 2026-01-22,00:19:59.000,22,11123765,-795,0,1769041198,15082.85435270999,86.50896723000187,50715.33055608 2026-01-22,00:20:00.000,22,11123786,-795,0,1769041199,15082.645527099994,86.35388637000142,50715.00216144001 2026-01-22,00:20:01.000,22,11123812,-795,0,1769041200,15082.665736029994,86.28339507000055,50715.12792960001 2026-01-22,00:20:02.000,22,11123758,-795,0,1769041201,15082.63205447999,86.2411002900044,50715.120942479996 2026-01-22,00:20:03.000,22,11123900,-795,0,1769041202,15082.605109239994,86.17060899000353,50715.12792960001 2026-01-22,00:20:04.000,22,11123754,-795,0,1769041203,15082.65226340999,86.12126508000074,50715.07901976001 2026-01-22,00:20:05.000,22,11123801,-795,0,1769041204,15082.73983544,86.12126508000074,50715.106968240005 2026-01-22,00:20:06.000,22,11123780,-795,0,1769041205,15082.83414377999,86.07897030000458,50715.31658184001 2026-01-22,00:20:07.000,22,11123777,-795,0,1769041206,15082.92171581,86.11421595000138,50715.37946592 2026-01-22,00:20:08.000,22,11123827,-795,0,1769041207,15082.94192474,86.11421595000138,50715.21177504 2026-01-22,00:20:09.000,22,11123831,-795,0,1769041208,15083.04296939,86.04372465000051,50715.35151744 2026-01-22,00:20:10.000,22,11123744,-795,0,1769041209,15083.00255153,86.05077377999987,50715.07203264 2026-01-22,00:20:11.000,22,11123720,-795,0,1769041210,15083.04296939,85.95913509000093,50714.96722584 2026-01-22,00:20:12.000,22,11123772,-795,0,1769041211,15083.218113449992,85.95208596000157,50715.18382656 2026-01-22,00:20:13.000,22,11123812,-795,0,1769041212,15083.258531309992,85.90274204999878,50715.08600688 2026-01-22,00:20:14.000,22,11123801,-795,0,1769041213,15083.325894410002,85.79700510000112,50715.07203264 2026-01-22,00:20:15.000,22,11123712,-795,0,1769041214,15083.399993819992,85.75471031999768,50715.06504552 2026-01-22,00:20:16.000,22,11123752,-795,0,1769041215,15083.527983710002,85.6701207599981,50715.1628652 2026-01-22,00:20:17.000,22,11123796,-795,0,1769041216,15083.608819429988,85.61372772000323,50715.03709704 2026-01-22,00:20:18.000,22,11123821,-795,0,1769041217,15083.669446219988,85.49389250999957,50715.14190384 2026-01-22,00:20:19.000,22,11123791,-755,0,1769041218,15083.757018249999,85.44454860000405,50715.155878080004 2026-01-22,00:20:30.000,22,11123797,-795,0,1769041229,15084.410440319996,85.40930294999998,50715.009148560006 2026-01-22,00:20:31.000,22,11123757,-795,0,1769041230,15084.417176629991,85.50094163999893,50715.092994 2026-01-22,00:20:32.000,22,11123777,-795,0,1769041231,15084.471067109997,85.52913816000364,50715.19081368 2026-01-22,00:20:33.000,22,11123749,-795,0,1769041232,15084.390231389996,85.54323642000236,50715.18382656 2026-01-22,00:20:34.000,22,11123792,-795,0,1769041233,15084.30265936,85.59258032999787,50715.225749280005 2026-01-22,00:20:35.000,22,11123775,-795,0,1769041234,15084.23529625999,85.59258032999787,50715.26767200001 2026-01-22,00:20:36.000,22,11123671,-795,0,1769041235,15084.17466946999,85.59962946000451,50715.23972352 2026-01-22,00:20:37.000,22,11123863,-795,0,1769041236,15083.99278909999,85.536187290003,50715.28164624 2026-01-22,00:20:38.000,22,11123845,-795,0,1769041237,15083.885008139994,85.50094163999893,50715.2327364 2026-01-22,00:20:39.000,22,11123773,-795,0,1769041238,15083.844590279994,85.4234012099987,50715.23972352 2026-01-22,00:20:50.000,22,11123731,-795,0,1769041249,15084.14098792,84.49291605000326,50715.81965448001 2026-01-22,00:20:51.000,22,11123755,-795,0,1769041250,15084.17466946999,84.43652301000111,50715.80568024 2026-01-22,00:20:52.000,22,11123781,-795,0,1769041251,15084.21508732999,84.3730808399996,50715.728821920005 2026-01-22,00:20:53.000,22,11123818,-795,0,1769041252,15084.329604599996,84.43652301000111,50715.6868992 2026-01-22,00:20:54.000,22,11123829,-795,0,1769041253,15084.376758769991,84.40832649000367,50715.74279616 2026-01-22,00:20:55.000,22,11123752,-795,0,1769041254,15084.390231389996,84.41537562000303,50715.67292496001 2026-01-22,00:20:56.000,22,11123769,-795,0,1769041255,15084.457594489992,84.42242475000239,50715.826641600004 2026-01-22,00:20:57.000,22,11123790,-795,0,1769041256,15084.423912940001,84.36603171000024,50715.67292496001 2026-01-22,00:20:58.000,22,11123717,-795,0,1769041257,15084.423912940001,84.32373693000409,50715.79869312001 2026-01-22,00:20:59.000,22,11123824,-795,0,1769041258,15084.396967699991,84.35898258000088,50715.679912080006 2026-01-22,00:21:00.000,22,11123715,-795,0,1769041259,15084.450858179996,84.28144215000066,50715.77074464001 2026-01-22,00:21:01.000,22,11123809,-795,0,1769041260,15084.464330800001,84.31668780000473,50715.77074464001 2026-01-22,00:21:02.000,22,11123860,-795,0,1769041261,15084.498012349992,84.31668780000473,50715.77074464001 2026-01-22,00:21:03.000,22,11123820,-795,0,1769041262,15084.484539730001,84.29554040999938,50715.67292496001 2026-01-22,00:21:04.000,22,11123808,-795,0,1769041263,15084.471067109997,84.2391473700045,50715.7567704 2026-01-22,00:21:05.000,22,11123805,-795,0,1769041264,15084.524957590002,84.16865607000364,50715.83362872 2026-01-22,00:21:06.000,22,11123820,-795,0,1769041265,15084.545166520002,84.09816477000277,50715.78471888 2026-01-22,00:21:07.000,22,11123671,-795,0,1769041266,15084.619265929992,84.05586998999934,50715.70786056 2026-01-22,00:21:08.000,22,11123794,-795,0,1769041267,15084.626002240002,83.92193652000424,50715.81266736 2026-01-22,00:21:09.000,22,11123712,-795,0,1769041268,15084.686629030002,83.90783825999824,50715.791705999996 2026-01-22,00:21:10.000,22,11123772,-795,0,1769041269,15084.727046890002,83.89373999999953,50715.79869312001 2026-01-22,00:21:11.000,22,11123754,-795,0,1769041270,15084.767464750003,83.78800305000186,50715.73580904 2026-01-22,00:21:12.000,22,11123815,-795,0,1769041271,15084.821355229993,83.68931523000356,50715.847602960006 2026-01-22,00:21:13.000,22,11123750,-795,0,1769041272,15084.929136189989,83.67521697000484,50715.87555144 2026-01-22,00:21:14.000,22,11123761,-795,0,1769041273,15084.983026669994,83.61177480000333,50715.92446128 2026-01-22,00:21:15.000,22,11123800,-795,0,1769041274,15085.043653459994,83.57652914999926,50715.896512800005 2026-01-22,00:21:16.000,22,11123763,-795,0,1769041275,15085.104280249994,83.58357827999862,50715.847602960006 2026-01-22,00:21:17.000,22,11123784,-795,0,1769041276,15085.124489179994,83.5342343700031,50715.88952568001 2026-01-22,00:21:18.000,22,11123831,-795,0,1769041277,15085.21879752,83.52718524000375,50715.826641600004 2026-01-22,00:21:19.000,22,11123782,-795,0,1769041278,15085.286160619995,83.49193958999967,50715.847602960006 2026-01-22,00:21:30.000,22,11123794,-795,0,1769041289,15086.53237796999,83.30866221000178,50715.679912080006 2026-01-22,00:21:31.000,22,11123712,-795,0,1769041290,15086.586268449995,83.23817091000092,50715.63100224001 2026-01-22,00:21:32.000,22,11123776,-795,0,1769041291,15086.687313099996,83.21702352000284,50715.70087344001 2026-01-22,00:21:33.000,22,11123828,-795,0,1769041292,15086.734467269991,83.23112178000156,50715.73580904 2026-01-22,00:21:34.000,22,11123810,-795,0,1769041293,15086.76141251,83.259318299999,50715.80568024 2026-01-22,00:21:35.000,22,11123778,-795,0,1769041294,15086.815302989991,83.28046569000435,50715.74279616 2026-01-22,00:21:36.000,22,11123844,-795,0,1769041295,15086.909611329997,83.34390785999858,50715.88253856 2026-01-22,00:21:37.000,22,11123787,-795,0,1769041296,15086.848984539996,83.35800612000457,50715.777731760005 2026-01-22,00:21:38.000,22,11123800,-795,0,1769041297,15086.835511919991,83.35800612000457,50715.66593784 2026-01-22,00:21:39.000,22,11123693,-795,0,1769041298,15086.869193469996,83.35800612000457,50715.63798936 2026-01-22,00:21:40.000,22,11123793,-795,0,1769041299,15086.902875020001,83.35095698999794,50715.679912080006 2026-01-22,00:21:41.000,22,11123792,-795,0,1769041300,15086.882666090001,83.44964481000352,50715.71484768 2026-01-22,00:21:42.000,22,11123785,-795,0,1769041301,15086.889402399996,83.50603784999839,50715.81965448001 2026-01-22,00:21:43.000,22,11123736,-795,0,1769041302,15086.909611329997,83.49898871999903,50715.847602960006 2026-01-22,00:21:44.000,22,11123791,-795,0,1769041303,15086.896138709992,83.41439915999945,50715.86856432001 2026-01-22,00:21:45.000,22,11123761,-795,0,1769041304,15086.875929779992,83.47784133000096,50715.88952568001 2026-01-22,00:21:46.000,22,11123810,-795,0,1769041305,15086.875929779992,83.44259568000416,50715.96638400001 2026-01-22,00:21:47.000,22,11123775,-795,0,1769041306,15086.815302989991,83.42849741999817,50715.91048704 2026-01-22,00:21:48.000,22,11123751,-795,0,1769041307,15086.828775609996,83.33685872999922,50716.03625520001 2026-01-22,00:21:49.000,22,11123774,-795,0,1769041308,15086.875929779992,83.23817091000092,50716.12010064 2026-01-22,00:21:50.000,22,11123747,-795,0,1769041309,15086.855720849991,83.13948309000261,50716.064203680005 2026-01-22,00:21:51.000,22,11123708,-795,0,1769041310,15086.889402399996,83.06899179000175,50716.00830672001 2026-01-22,00:21:52.000,22,11123738,-795,0,1769041311,15086.923083950001,82.99145136000152,50716.162023360004 2026-01-22,00:21:53.000,22,11123768,-795,0,1769041312,15086.990447049997,82.88571441000386,50716.19695896 2026-01-22,00:21:54.000,22,11123806,-675,0,1769041313,15087.024128600002,82.82932137000171,50716.231894560005 2026-01-22,00:21:55.000,22,11123821,-795,0,1769041314,15087.071282769997,82.77292832999956,50716.280804400005 2026-01-22,00:21:56.000,22,11123780,-795,0,1769041315,15087.138645869993,82.70948615999805,50716.17599760001 2026-01-22,00:21:57.000,22,11123800,-795,0,1769041316,15087.232954209998,82.68128964000061,50716.2109332 2026-01-22,00:21:58.000,22,11123805,-795,0,1769041317,15087.293580999998,82.66014225000254,50716.182984720006 2026-01-22,00:21:59.000,22,11123789,-795,0,1769041318,15087.374416719998,82.64604399000382,50716.20394608001 2026-01-22,00:22:00.000,22,11123772,-795,0,1769041319,15087.435043509999,82.69538789999933,50716.19695896 2026-01-22,00:22:01.000,22,11123790,-795,0,1769041320,15087.428307199989,82.7306335500034,50716.13407488001 2026-01-22,00:22:02.000,22,11123766,-795,0,1769041321,15087.495670299999,82.71653529000469,50716.280804400005 2026-01-22,00:22:03.000,22,11123692,-795,0,1769041322,15087.475461369999,82.82932137000171,50716.280804400005 2026-01-22,00:22:04.000,22,11123828,-795,0,1769041323,15087.468725059989,82.77997745999892,50716.35766272 2026-01-22,00:22:05.000,22,11123863,-795,0,1769041324,15087.502406609994,82.79407572000491,50716.37163696001 2026-01-22,00:22:06.000,22,11123872,-795,0,1769041325,15087.448516129989,82.8786652800045,50716.37163696001 2026-01-22,00:22:07.000,22,11123729,-795,0,1769041326,15087.347471479989,82.87161614999786,50716.30176576001 2026-01-22,00:22:08.000,22,11123792,-795,0,1769041327,15087.300317309993,82.8786652800045,50716.329714240004 2026-01-22,00:22:09.000,22,11123784,-795,0,1769041328,15087.206008969988,82.88571441000386,50716.48343088 2026-01-22,00:22:10.000,22,11123814,-795,0,1769041329,15087.219481589993,82.94915657999809,50716.43452104 2026-01-22,00:22:11.000,22,11123812,-795,0,1769041330,15087.131909559997,82.90686180000193,50716.350675600006 2026-01-22,00:22:12.000,22,11123790,-795,0,1769041331,15087.104964320002,82.92096006000065,50716.43452104 2026-01-22,00:22:13.000,22,11123805,-795,0,1769041332,15087.091491699997,82.94915657999809,50716.43452104 2026-01-22,00:22:14.000,22,11123795,-795,0,1769041333,15087.044337530002,82.97030397000344,50716.46945664001 2026-01-22,00:22:15.000,22,11123782,-795,0,1769041334,15086.963501810002,82.89981267000258,50716.46945664001 2026-01-22,00:22:16.000,22,11123677,-795,0,1769041335,15086.976974429992,82.85046875999979,50716.46246952 2026-01-22,00:22:17.000,22,11123812,-795,0,1769041336,15086.963501810002,82.80817398000363,50716.48343088 2026-01-22,00:22:18.000,22,11123784,-795,0,1769041337,15086.997183359992,82.8645670199985,50716.48343088 2026-01-22,00:22:19.000,22,11123762,-795,0,1769041338,15086.950029189997,82.82227224000235,50716.62317328 2026-01-22,00:22:20.000,22,11123708,-795,0,1769041339,15086.970238119997,82.82932137000171,50716.53932784001 2026-01-22,00:22:21.000,22,11123824,-795,0,1769041340,15086.923083950001,82.82932137000171,50716.53234072 2026-01-22,00:22:22.000,22,11123790,-795,0,1769041341,15086.882666090001,82.84341963000043,50716.53234072 2026-01-22,00:22:23.000,22,11123707,-795,0,1769041342,15086.835511919991,82.84341963000043,50716.518366480006 2026-01-22,00:22:24.000,22,11123769,-795,0,1769041343,15086.768148819996,82.8645670199985,50716.567276320005 2026-01-22,00:22:25.000,22,11123802,-715,0,1769041344,15086.747939889996,82.82227224000235,50716.65112176 2026-01-22,00:22:26.000,22,11123763,-795,0,1769041345,15086.74120358,82.9139109300013,50716.6301604 2026-01-22,00:22:27.000,22,11123744,-795,0,1769041346,15086.646895239996,82.8786652800045,50716.58823768001 2026-01-22,00:22:28.000,22,11123736,-795,0,1769041347,15086.63342261999,82.80112485000427,50716.64413464 2026-01-22,00:22:29.000,22,11123773,-795,0,1769041348,15086.49869642,82.73768268000276,50716.62317328 2026-01-22,00:22:30.000,22,11123794,-795,0,1769041349,15086.545850589995,82.77292832999956,50716.64413464 2026-01-22,00:22:31.000,22,11123756,-795,0,1769041350,15086.525641659995,82.67424051000125,50716.65810888001 2026-01-22,00:22:32.000,22,11123786,-795,0,1769041351,15086.51216903999,82.63194572999782,50716.70701872001 2026-01-22,00:22:33.000,22,11123815,-795,0,1769041352,15086.47848749,82.483914000004,50716.69304448 2026-01-22,00:22:34.000,22,11123783,-795,0,1769041353,15086.45827856,82.43457009000122,50716.686057360006 2026-01-22,00:22:35.000,22,11123852,-795,0,1769041354,15086.45827856,82.32883314000355,50716.80483840001 2026-01-22,00:22:36.000,22,11123761,-795,0,1769041355,15086.525641659995,82.25834184000269,50716.75592856001 2026-01-22,00:22:37.000,22,11123810,-795,0,1769041356,15086.47848749,82.2089979299999,50716.81881264 2026-01-22,00:22:38.000,22,11123763,-795,0,1769041357,15086.49869642,82.25129271000333,50716.881696720004 2026-01-22,00:22:39.000,22,11123797,-795,0,1769041358,15086.55258689999,82.2089979299999,50716.84676112001 2026-01-22,00:22:50.000,22,11123783,-795,0,1769041369,15086.76141251,82.49801226000272,50716.665096000004 2026-01-22,00:22:51.000,22,11123749,-795,0,1769041370,15086.687313099996,82.49096313000337,50716.5952248 2026-01-22,00:22:52.000,22,11123874,-795,0,1769041371,15086.69404940999,82.43457009000122,50716.67208312 2026-01-22,00:22:53.000,22,11123795,-795,0,1769041372,15086.67384047999,82.4557174799993,50716.70701872001 2026-01-22,00:22:54.000,22,11123776,-795,0,1769041373,15086.61321368999,82.46981573999801,50716.63714752001 2026-01-22,00:22:55.000,22,11123742,-795,0,1769041374,15086.59974107,82.39932444000442,50716.686057360006 2026-01-22,00:22:56.000,22,11123705,-755,0,1769041375,15086.57279582999,82.37817704999907,50716.714005840004 2026-01-22,00:22:57.000,22,11123805,-795,0,1769041376,15086.525641659995,82.34293140000227,50716.79086416 2026-01-22,00:22:58.000,22,11123782,-795,0,1769041377,15086.55932321,82.3076857499982,50716.84676112001 2026-01-22,00:22:59.000,22,11123745,-795,0,1769041378,15086.505432729995,82.3076857499982,50716.65112176 2026-01-22,00:23:00.000,22,11123801,-795,0,1769041379,15086.525641659995,82.20194880000054,50716.63714752001 2026-01-22,00:23:01.000,22,11123773,-795,0,1769041380,15086.51890535,82.12440837000031,50716.63714752001 2026-01-22,00:23:02.000,22,11123725,-795,0,1769041381,15086.53911428,82.04686794000008,50716.67208312 2026-01-22,00:23:03.000,22,11123760,-795,0,1769041382,15086.545850589995,82.025720550002,50716.65810888001 2026-01-22,00:23:04.000,22,11123703,-795,0,1769041383,15086.55258689999,82.03981881000072,50716.67208312 2026-01-22,00:23:05.000,22,11123845,-795,0,1769041384,15086.64015893,82.0609661999988,50716.7000316 2026-01-22,00:23:06.000,22,11123785,-795,0,1769041385,15086.646895239996,82.0750644600048,50716.6301604 2026-01-22,00:23:07.000,22,11123780,-795,0,1769041386,15086.667104169996,82.06801532999816,50716.58823768001 2026-01-22,00:23:08.000,22,11123773,-795,0,1769041387,15086.714258339991,82.08211359000416,50716.70701872001 2026-01-22,00:23:09.000,22,11123837,-715,0,1769041388,15086.65363154999,82.15260488999775,50716.72099296 2026-01-22,00:23:10.000,22,11123757,-795,0,1769041389,15086.566059519995,82.23719445000461,50716.616186160005 2026-01-22,00:23:11.000,22,11123775,-795,0,1769041390,15086.55258689999,82.27948923000076,50716.67208312 2026-01-22,00:23:12.000,22,11123830,-795,0,1769041391,15086.49869642,82.29358748999948,50716.734967200005 2026-01-22,00:23:13.000,22,11123757,-795,0,1769041392,15086.444805939995,82.3217840100042,50716.74195432 2026-01-22,00:23:14.000,22,11123799,-795,0,1769041393,15086.33702498,82.33588227000291,50716.67907024001 2026-01-22,00:23:15.000,22,11123765,-795,0,1769041394,15086.31007973999,82.34998053000163,50716.686057360006 2026-01-22,00:23:16.000,22,11123723,-795,0,1769041395,15086.28987080999,82.30063661999884,50716.63714752001 2026-01-22,00:23:17.000,22,11123790,-795,0,1769041396,15086.235980329999,82.28653836000012,50716.7000316 2026-01-22,00:23:18.000,22,11123746,-795,0,1769041397,15086.215771399999,82.22309618999861,50716.65810888001 2026-01-22,00:23:19.000,22,11123814,-795,0,1769041398,15086.182089849994,82.21604705999925,50716.65112176 2026-01-22,00:23:20.000,22,11123657,-795,0,1769041399,15086.161880919994,82.2089979299999,50716.70701872001 2026-01-22,00:23:21.000,22,11123826,-795,0,1769041400,15086.195562469999,82.18080141000246,50716.734967200005 2026-01-22,00:23:22.000,22,11123799,-795,0,1769041401,15086.175353539998,82.2089979299999,50716.734967200005 2026-01-22,00:23:23.000,22,11123677,-795,0,1769041402,15086.155144609998,82.1737522800031,50716.74894144 2026-01-22,00:23:24.000,22,11123747,-795,0,1769041403,15086.175353539998,82.14555575999839,50716.67907024001 2026-01-22,00:23:25.000,22,11123764,-795,0,1769041404,15086.262925569994,82.15260488999775,50716.72099296 2026-01-22,00:23:26.000,22,11123766,-795,0,1769041405,15086.316816049999,82.13850662999903,50716.686057360006 2026-01-22,00:23:27.000,22,11123773,-795,0,1769041406,15086.33028866999,82.09621185000287,50716.75592856001 2026-01-22,00:23:28.000,22,11123771,-795,0,1769041407,15086.404388079995,82.08211359000416,50716.832786880004 2026-01-22,00:23:29.000,22,11123731,-795,0,1769041408,15086.35049759999,82.05391706999944,50716.665096000004 2026-01-22,00:23:30.000,22,11123638,-795,0,1769041409,15086.35049759999,82.025720550002,50716.58125056 2026-01-22,00:23:31.000,22,11123771,-795,0,1769041410,15086.37744284,82.06801532999816,50716.62317328 2026-01-22,00:23:32.000,22,11123768,-795,0,1769041411,15086.43806963,81.99047489999793,50716.72099296 2026-01-22,00:23:33.000,22,11123771,-795,0,1769041412,15086.43133331999,81.94113099000242,50716.72099296 2026-01-22,00:23:34.000,22,11123711,-795,0,1769041413,15086.39765177,81.91293446999771,50716.63714752001 2026-01-22,00:23:35.000,22,11123734,-795,0,1769041414,15086.33702498,81.84949230000348,50716.7000316 2026-01-22,00:23:36.000,22,11123705,-795,0,1769041415,15086.296607119999,81.82834490999812,50716.69304448 2026-01-22,00:23:37.000,22,11123753,-795,0,1769041416,15086.256189259999,81.80014839000069,50716.69304448 2026-01-22,00:23:38.000,22,11123702,-795,0,1769041417,15086.182089849994,81.84244317000412,50716.74195432 2026-01-22,00:23:39.000,22,11123787,-795,0,1769041418,15086.141671989993,81.82834490999812,50716.62317328 2026-01-22,00:23:40.000,22,11123692,-795,0,1769041419,15086.121463059993,81.75785361000453,50716.72099296 2026-01-22,00:23:41.000,22,11123804,-795,0,1769041420,15086.067572579988,81.85654143000284,50716.64413464 2026-01-22,00:23:42.000,22,11123793,-795,0,1769041421,15086.013682099998,81.88473795000027,50716.63714752001 2026-01-22,00:23:43.000,22,11123700,-795,0,1769041422,15086.081045199993,81.89883620999899,50716.67208312 2026-01-22,00:23:44.000,22,11123823,-795,0,1769041423,15086.040627339993,81.8635905600022,50716.76291568 2026-01-22,00:23:45.000,22,11123782,-795,0,1769041424,15086.081045199993,81.94818012000178,50716.64413464 2026-01-22,00:23:46.000,22,11123795,-795,0,1769041425,15086.087781509988,81.95522925000114,50716.5952248 2026-01-22,00:23:47.000,22,11123720,-795,0,1769041426,15086.094517819998,81.9622783800005,50716.57426344 2026-01-22,00:23:48.000,22,11123798,-795,0,1769041427,15086.094517819998,82.00457316000393,50716.65810888001 2026-01-22,00:23:49.000,22,11123792,-795,0,1769041428,15086.081045199993,81.96932750999986,50716.686057360006 2026-01-22,00:23:50.000,22,11123789,-795,0,1769041429,15086.040627339993,81.97637663999922,50716.72798008001 2026-01-22,00:23:51.000,22,11123688,-795,0,1769041430,15086.013682099998,81.88473795000027,50716.77688992001 2026-01-22,00:23:52.000,22,11123827,-795,0,1769041431,15086.020418409993,81.79309926000133,50716.81881264 2026-01-22,00:23:53.000,22,11123741,-795,0,1769041432,15085.966527930002,81.7508044799979,50716.832786880004 2026-01-22,00:23:54.000,22,11123786,-795,0,1769041433,15085.932846379997,81.6803131800043,50716.79086416 2026-01-22,00:23:55.000,22,11123792,-795,0,1769041434,15085.966527930002,81.5675271,50716.79785128 2026-01-22,00:23:56.000,22,11123719,-795,0,1769041435,15085.953055309998,81.47588841000106,50716.75592856001 2026-01-22,00:23:57.000,22,11123816,-795,0,1769041436,15085.946319000002,81.39129885000148,50716.7699028 2026-01-22,00:23:58.000,22,11123799,-795,0,1769041437,15086.006945789988,81.32785667999997,50716.77688992001 2026-01-22,00:23:59.000,22,11123808,-795,0,1769041438,15086.101254129993,81.27851277000445,50716.81881264 2026-01-22,00:24:00.000,22,11123769,-795,0,1769041439,15086.175353539998,81.17277581999952,50716.832786880004 2026-01-22,00:24:01.000,22,11123770,-795,0,1769041440,15086.26966187999,81.1586775600008,50716.82579976001 2026-01-22,00:24:02.000,22,11123736,-795,0,1769041441,15086.33028866999,81.19392321000487,50716.86772248 2026-01-22,00:24:03.000,22,11123696,-795,0,1769041442,15086.47175117999,81.13753017000272,50716.686057360006 2026-01-22,00:24:04.000,22,11123753,-795,0,1769041443,15086.566059519995,81.109333649998,50716.75592856001 2026-01-22,00:24:05.000,22,11123827,-795,0,1769041444,15086.72099465,81.22916886000166,50716.853748240006 2026-01-22,00:24:06.000,22,11123830,-795,0,1769041445,15086.78162144,81.2573653799991,50716.734967200005 2026-01-22,00:24:07.000,22,11123717,-795,0,1769041446,15086.828775609996,81.28556190000381,50716.60221192 2026-01-22,00:24:08.000,22,11123776,-795,0,1769041447,15086.963501810002,81.29966016000253,50716.75592856001 2026-01-22,00:24:09.000,22,11123783,-795,0,1769041448,15087.010655979997,81.41949536999891,50716.6301604 2026-01-22,00:24:10.000,22,11123846,-755,0,1769041449,15086.970238119997,81.45474102000298,50716.50439224 2026-01-22,00:24:11.000,22,11123763,-795,0,1769041450,15087.037601219992,81.45474102000298,50716.53234072 2026-01-22,00:24:12.000,22,11123791,-795,0,1769041451,15087.017392289992,81.44769189000363,50716.58125056 2026-01-22,00:24:13.000,22,11123811,-795,0,1769041452,15086.943292880002,81.39129885000148,50716.50439224 2026-01-22,00:24:14.000,22,11123803,-795,0,1769041453,15086.936556569992,81.37720059000276,50716.48343088 2026-01-22,00:24:15.000,22,11123856,-795,0,1769041454,15086.882666090001,81.27146363999782,50716.57426344 2026-01-22,00:24:16.000,22,11123727,-795,0,1769041455,15086.822039300001,81.22916886000166,50716.686057360006 2026-01-22,00:24:17.000,22,11123884,-795,0,1769041456,15086.78162144,81.13048104000336,50716.67208312 2026-01-22,00:24:18.000,22,11123799,-795,0,1769041457,15086.747939889996,81.01769495999906,50716.839774 2026-01-22,00:24:19.000,22,11123832,-795,0,1769041458,15086.67384047999,80.86966322999797,50716.74894144 2026-01-22,00:24:20.000,22,11123785,-795,0,1769041459,15086.687313099996,80.82736845000181,50716.88868384 2026-01-22,00:24:21.000,22,11123793,-795,0,1769041460,15086.61995,80.69343497999944,50716.91663232 2026-01-22,00:24:22.000,22,11123774,-795,0,1769041461,15086.59300475999,80.58769803000177,50716.87470960001 2026-01-22,00:24:23.000,22,11123712,-795,0,1769041462,15086.586268449995,80.4537645599994,50716.79086416 2026-01-22,00:24:24.000,22,11123791,-795,0,1769041463,15086.64015893,80.38327325999853,50716.88868384 2026-01-22,00:24:25.000,22,11123796,-795,0,1769041464,15086.70078572,80.31278195999766,50716.86772248 2026-01-22,00:24:26.000,22,11123810,-795,0,1769041465,15086.774885129991,80.3198310900043,50716.86772248 2026-01-22,00:24:27.000,22,11123707,-795,0,1769041466,15086.78162144,80.23524153000471,50716.76291568 2026-01-22,00:24:28.000,22,11123684,-795,0,1769041467,15086.929820259997,80.19294675000128,50716.81881264 2026-01-22,00:24:29.000,22,11123808,-795,0,1769041468,15086.943292880002,80.19999588000064,50716.881696720004 2026-01-22,00:24:30.000,22,11123810,-795,0,1769041469,15086.983710740002,80.18589762000192,50716.7699028 2026-01-22,00:24:31.000,22,11123736,-795,0,1769041470,15087.017392289992,80.15065196999785,50716.84676112001 2026-01-22,00:24:32.000,22,11123850,-795,0,1769041471,15087.091491699997,80.18589762000192,50716.88868384 2026-01-22,00:24:33.000,22,11123820,-795,0,1769041472,15087.138645869993,80.16475023000385,50716.93759368 2026-01-22,00:24:34.000,22,11123837,-795,0,1769041473,15087.118436939993,80.21409413999936,50716.902658080005 2026-01-22,00:24:35.000,22,11123777,-795,0,1769041474,15087.172327419998,80.1436028399985,50716.951567920005 2026-01-22,00:24:36.000,22,11123703,-795,0,1769041475,15087.179063729993,80.1436028399985,50716.902658080005 2026-01-22,00:24:37.000,22,11123750,-795,0,1769041476,15087.165591110002,80.08720980000362,50716.93759368 2026-01-22,00:24:38.000,22,11123649,-795,0,1769041477,15087.118436939993,80.1083571900017,50716.86772248 2026-01-22,00:24:39.000,22,11123823,-795,0,1769041478,15087.078019079992,80.0731115400049,50716.902658080005 2026-01-22,00:24:50.000,22,11123756,-795,0,1769041489,15086.815302989991,79.81934285999887,50717.01445200001 2026-01-22,00:24:51.000,22,11123718,-795,0,1769041490,15086.74120358,79.72065504000057,50716.99349064001 2026-01-22,00:24:52.000,22,11123801,-795,0,1769041491,15086.70078572,79.67131112999778,50717.09131032001 2026-01-22,00:24:53.000,22,11123814,-795,0,1769041492,15086.747939889996,79.62901635000162,50717.10528456 2026-01-22,00:24:54.000,22,11123755,-795,0,1769041493,15086.707522029996,79.67836026000441,50717.10528456 2026-01-22,00:24:55.000,22,11123818,-795,0,1769041494,15086.67384047999,79.62196722000226,50717.14720728 2026-01-22,00:24:56.000,22,11123701,-795,0,1769041495,15086.707522029996,79.58672156999819,50717.1541944 2026-01-22,00:24:57.000,22,11123747,-795,0,1769041496,15086.707522029996,79.53737766000268,50717.168168640004 2026-01-22,00:24:58.000,22,11123819,-675,0,1769041497,15086.707522029996,79.43164070999774,50717.03541336 2026-01-22,00:24:59.000,22,11123706,-795,0,1769041498,15086.795094059991,79.43164070999774,50717.04240048001 2026-01-22,00:25:00.000,22,11123797,-795,0,1769041499,15086.774885129991,79.45278810000309,50716.97252928001 2026-01-22,00:25:01.000,22,11123916,-795,0,1769041500,15086.943292880002,79.48098462000053,50717.049387600004 2026-01-22,00:25:02.000,22,11123838,-795,0,1769041501,15087.024128600002,79.48803374999989,50717.07733608 2026-01-22,00:25:03.000,22,11123764,-795,0,1769041502,15087.051073839997,79.5021320099986,50717.000477760004 2026-01-22,00:25:04.000,22,11123815,-795,0,1769041503,15087.057810149992,79.5514759200014,50717.07733608 2026-01-22,00:25:05.000,22,11123787,-795,0,1769041504,15087.138645869993,79.60786896000354,50717.00746488 2026-01-22,00:25:06.000,22,11123859,-795,0,1769041505,15087.111700629997,79.62901635000162,50716.96554216 2026-01-22,00:25:07.000,22,11123689,-795,0,1769041506,15087.192536349998,79.69950765000249,50716.951567920005 2026-01-22,00:25:08.000,22,11123833,-795,0,1769041507,15087.185800040003,79.748851559998,50716.93060656 2026-01-22,00:25:09.000,22,11123834,-795,0,1769041508,15087.179063729993,79.7136059100012,50716.94458080001 2026-01-22,00:26:10.000,22,11123704,-795,0,1769041569,15087.313789929998,78.78312074999849,50716.67907024001 2026-01-22,00:26:11.000,22,11123863,-795,0,1769041570,15087.461988749994,78.78312074999849,50716.81182552 2026-01-22,00:26:12.000,22,11123755,-795,0,1769041571,15087.461988749994,78.80426814000384,50716.76291568 2026-01-22,00:26:13.000,22,11123825,-795,0,1769041572,15087.495670299999,78.8113172700032,50717.049387600004 2026-01-22,00:26:14.000,22,11123701,-715,0,1769041573,15087.55629709,78.79016987999785,50717.04240048001 2026-01-22,00:26:15.000,22,11123772,-795,0,1769041574,15087.52935184999,78.79016987999785,50716.87470960001 2026-01-22,00:26:16.000,22,11123746,-795,0,1769041575,15087.744913769995,78.77607161999913,50717.31489816 2026-01-22,00:26:17.000,22,11123708,-795,0,1769041576,15087.79880425,78.81836640000256,50717.32188528 2026-01-22,00:26:18.000,22,11123785,-795,0,1769041577,15087.85943104,78.87475944000471,50717.44066632 2026-01-22,00:26:19.000,22,11123695,-795,0,1769041578,15088.054784029991,78.90295596000215,50717.56643448001 2026-01-22,00:26:20.000,22,11123847,-795,0,1769041579,15088.041311410001,78.95229986999766,50717.41271784 2026-01-22,00:26:21.000,22,11123776,-795,0,1769041580,15088.149092369997,78.98754552000173,50717.49656328001 2026-01-22,00:26:22.000,22,11123824,-795,0,1769041581,15088.196246539992,78.93820160999894,50717.56643448001 2026-01-22,00:26:23.000,22,11123679,-795,0,1769041582,15088.229928089997,79.07213508000132,50717.41970496 2026-01-22,00:26:24.000,22,11123752,-755,0,1769041583,15088.243400710002,79.07918421000068,50717.31489816 2026-01-22,00:26:25.000,22,11123818,-795,0,1769041584,15088.236664399992,79.16377377000026,50717.42669208001 2026-01-22,00:26:26.000,22,11123825,-795,0,1769041585,15088.263609640002,79.21311768000305,50717.335859520004 2026-01-22,00:26:27.000,22,11123735,-795,0,1769041586,15088.223191780002,79.26951071999792,50717.44765344001 2026-01-22,00:26:28.000,22,11123726,-795,0,1769041587,15088.115410819992,79.31885463000071,50717.53149888 2026-01-22,00:26:29.000,22,11123825,-795,0,1769041588,15088.142356060001,79.38934593000158,50717.59438296001 2026-01-22,00:26:30.000,22,11123849,-795,0,1769041589,15087.947003069996,79.48098462000053,50717.538486 2026-01-22,00:26:31.000,22,11123728,-795,0,1769041590,15087.81901318,79.52327940000396,50717.6782284 2026-01-22,00:26:32.000,22,11123829,-795,0,1769041591,15087.67081435999,79.60786896000354,50717.66425416001 2026-01-22,00:26:33.000,22,11123749,-795,0,1769041592,15087.461988749994,79.6149180900029,50717.503550400004 2026-01-22,00:26:34.000,22,11123803,-795,0,1769041593,15087.259899449993,79.7136059100012,50717.60137008 2026-01-22,00:26:35.000,22,11123641,-795,0,1769041594,15087.084755390002,79.68540939000377,50717.6782284 2026-01-22,00:26:36.000,22,11123795,-795,0,1769041595,15086.970238119997,79.69245852000313,50717.68521552001 2026-01-22,00:26:37.000,22,11123669,-795,0,1769041596,15086.74120358,79.67131112999778,50717.68521552001 2026-01-22,00:26:38.000,22,11123760,-795,0,1769041597,15086.55932321,79.69245852000313,50717.859893520006 2026-01-22,00:26:39.000,22,11123750,-795,0,1769041598,15086.53911428,79.58672156999819,50717.95072608001 2026-01-22,00:26:40.000,22,11123730,-795,0,1769041599,15086.35049759999,79.50918113999796,50717.89482912 2026-01-22,00:26:41.000,22,11123851,-795,0,1769041600,15086.296607119999,79.44573897000373,50717.92976472001 2026-01-22,00:26:42.000,22,11123736,-795,0,1769041601,15086.256189259999,79.41049331999966,50717.87386776 2026-01-22,00:26:43.000,22,11123707,-795,0,1769041602,15086.296607119999,79.3681985400035,50717.91579048 2026-01-22,00:26:44.000,22,11123650,-795,0,1769041603,15086.249452949989,79.3681985400035,50717.97168744 2026-01-22,00:26:45.000,22,11123868,-795,0,1769041604,15086.35049759999,79.27655985000456,50718.125404080005 2026-01-22,00:26:46.000,22,11123878,-795,0,1769041605,15086.37070652999,79.33295288999943,50718.055532880004 2026-01-22,00:26:47.000,22,11123749,-795,0,1769041606,15086.37744284,79.304756370002,50718.04155864 2026-01-22,00:26:48.000,22,11123724,-795,0,1769041607,15086.444805939995,79.27655985000456,50718.02059728001 2026-01-22,00:26:49.000,22,11123883,-795,0,1769041608,15086.485223799995,79.38934593000158,50717.95072608001 2026-01-22,00:27:00.000,22,11123702,-795,0,1769041619,15086.45154224999,80.27048718000151,50717.82495792 2026-01-22,00:27:01.000,22,11123796,-795,0,1769041620,15086.262925569994,80.31278195999766,50717.790022320005 2026-01-22,00:27:02.000,22,11123872,-795,0,1769041621,15086.148408299989,80.37622412999917,50717.76207384001 2026-01-22,00:27:03.000,22,11123707,-795,0,1769041622,15086.006945789988,80.34802761000174,50717.82495792 2026-01-22,00:27:04.000,22,11123868,-795,0,1769041623,15085.831801729997,80.33392935000302,50717.96470032 2026-01-22,00:27:05.000,22,11123773,-795,0,1769041624,15085.676866599992,80.27753631000087,50718.06252 2026-01-22,00:27:06.000,22,11123746,-795,0,1769041625,15085.555613019991,80.1436028399985,50718.04155864 2026-01-22,00:27:07.000,22,11123691,-795,0,1769041626,15085.366996339995,80.11540632000106,50718.06252 2026-01-22,00:27:08.000,22,11123784,-795,0,1769041627,15085.31984217,79.99557111000468,50718.06252 2026-01-22,00:27:09.000,22,11123845,-795,0,1769041628,15085.17837966,79.84753938000358,50718.04854576001 2026-01-22,00:27:10.000,22,11123843,-795,0,1769041629,15085.036917149999,79.79114634000143,50717.887842000004 2026-01-22,00:27:11.000,22,11123556,-795,0,1769041630,15085.016708219999,79.62901635000162,50718.055532880004 2026-01-22,00:27:12.000,22,11123716,-795,0,1769041631,15085.016708219999,79.48098462000053,50718.01361016 2026-01-22,00:27:13.000,22,11123675,-795,0,1769041632,15084.996499289999,79.45983723000245,50718.02059728001 2026-01-22,00:27:14.000,22,11123853,-795,0,1769041633,15085.016708219999,79.32590376000007,50717.9926488 2026-01-22,00:27:15.000,22,11123664,-795,0,1769041634,15085.063862389994,79.3681985400035,50717.99963592001 2026-01-22,00:27:16.000,22,11123871,-795,0,1769041635,15085.17164334999,79.34705114999815,50718.006623040004 2026-01-22,00:27:17.000,22,11123859,-795,0,1769041636,15085.27942431,79.41754244999902,50717.91579048 2026-01-22,00:27:18.000,22,11123828,-795,0,1769041637,15085.326578479995,79.48803374999989,50718.10444272 2026-01-22,00:27:19.000,22,11123659,-795,0,1769041638,15085.47477729999,79.50918113999796,50718.11841696001 2026-01-22,00:27:20.000,22,11123774,-795,0,1769041639,15085.47477729999,79.6501637399997,50718.03457152 2026-01-22,00:27:21.000,22,11123864,-795,0,1769041640,15085.52193147,79.69950765000249,50717.94373896 2026-01-22,00:27:22.000,22,11123785,-795,0,1769041641,15085.508458849996,79.82639198999823,50717.78303520001 2026-01-22,00:27:23.000,22,11123590,-795,0,1769041642,15085.50172254,79.88278503000038,50717.83194504001 2026-01-22,00:27:24.000,22,11123752,-795,0,1769041643,15085.5421404,79.94622720000189,50717.86688064 2026-01-22,00:27:25.000,22,11123844,-795,0,1769041644,15085.48151361,79.98852197999804,50717.91579048 2026-01-22,00:27:26.000,22,11123903,-715,0,1769041645,15085.468040989996,79.98147284999868,50717.99963592001 2026-01-22,00:27:27.000,22,11123813,-795,0,1769041646,15085.306369549995,79.98852197999804,50717.82495792 2026-01-22,00:27:28.000,22,11123712,-795,0,1769041647,15085.265951689995,79.93212894000317,50717.908803360006 2026-01-22,00:27:29.000,22,11123879,-795,0,1769041648,15085.164907039994,80.00262024000403,50717.84591928 2026-01-22,00:27:30.000,22,11123869,-795,0,1769041649,15084.996499289999,79.98147284999868,50717.68521552001 2026-01-22,00:27:31.000,22,11123749,-795,0,1769041650,15085.003235599994,79.94622720000189,50717.84591928 2026-01-22,00:27:32.000,22,11123779,-795,0,1769041651,15084.976290359999,79.94622720000189,50717.88085488001 2026-01-22,00:27:33.000,22,11123734,-795,0,1769041652,15084.908927259989,79.99557111000468,50717.838932160004 2026-01-22,00:27:34.000,22,11123798,-795,0,1769041653,15084.929136189989,80.1083571900017,50717.86688064 2026-01-22,00:27:35.000,22,11123743,-795,0,1769041654,15084.915663569998,80.05901327999891,50717.76906096 2026-01-22,00:27:36.000,22,11123859,-795,0,1769041655,15084.996499289999,80.15770110000449,50717.887842000004 2026-01-22,00:27:37.000,22,11123859,-795,0,1769041656,15084.902190949993,80.16475023000385,50717.79700944 2026-01-22,00:27:38.000,22,11123778,-795,0,1769041657,15085.030180839989,80.26343805000215,50717.87386776 2026-01-22,00:27:39.000,22,11123784,-795,0,1769041658,15085.063862389994,80.31278195999766,50717.838932160004 2026-01-22,00:27:40.000,22,11123771,-795,0,1769041659,15085.11775287,80.36212587000045,50717.83194504001 2026-01-22,00:27:41.000,22,11123803,-795,0,1769041660,15085.11775287,80.3198310900043,50717.73412536001 2026-01-22,00:27:42.000,22,11123828,-795,0,1769041661,15085.185115969995,80.3057328299983,50717.84591928 2026-01-22,00:27:43.000,22,11123785,-795,0,1769041662,15085.19858859,80.3057328299983,50717.84591928 2026-01-22,00:27:44.000,22,11123672,-795,0,1769041663,15085.1379618,80.31278195999766,50717.741112480006 2026-01-22,00:27:45.000,22,11123721,-795,0,1769041664,15085.1379618,80.25638892000279,50717.78303520001 2026-01-22,00:27:46.000,22,11123845,-795,0,1769041665,15085.11101655999,80.28458544000023,50717.741112480006 2026-01-22,00:27:47.000,22,11123897,-795,0,1769041666,15085.023444529994,80.34097848000238,50717.70617688 2026-01-22,00:27:48.000,22,11123777,-795,0,1769041667,15084.962817739994,80.32688022000366,50717.76906096 2026-01-22,00:27:49.000,22,11123871,-795,0,1769041668,15084.929136189989,80.43261717000132,50717.77604808 2026-01-22,00:28:00.000,22,11123805,-795,0,1769041679,15084.679892719992,81.13753017000272,50717.61534432001 2026-01-22,00:28:01.000,22,11123792,-795,0,1769041680,15084.652947479997,81.20097234000423,50717.64329280001 2026-01-22,00:28:02.000,22,11123807,-675,0,1769041681,15084.720310579993,81.30670929000189,50717.59438296001 2026-01-22,00:28:03.000,22,11123792,-795,0,1769041682,15084.733783199998,81.44064276000427,50717.63630568 2026-01-22,00:28:04.000,22,11123870,-795,0,1769041683,15084.720310579993,81.51113405999786,50717.6083572 2026-01-22,00:28:05.000,22,11123780,-795,0,1769041684,15084.706837960002,81.58867448999808,50717.66425416001 2026-01-22,00:28:06.000,22,11123793,-795,0,1769041685,15084.794409989998,81.72260796000046,50717.62931856 2026-01-22,00:28:07.000,22,11123776,-795,0,1769041686,15084.666420100002,81.79309926000133,50717.64329280001 2026-01-22,00:28:08.000,22,11123881,-795,0,1769041687,15084.639474859992,81.88473795000027,50717.671241280004 2026-01-22,00:28:09.000,22,11123720,-795,0,1769041688,15084.599056999992,81.96932750999986,50717.66425416001 2026-01-22,00:28:10.000,22,11123812,-795,0,1769041689,15084.464330800001,82.0609661999988,50717.59438296001 2026-01-22,00:28:11.000,22,11123812,-795,0,1769041690,15084.403704010001,82.13145749999967,50717.65027992 2026-01-22,00:28:12.000,22,11123715,-795,0,1769041691,15084.316131979991,82.12440837000031,50717.70617688 2026-01-22,00:28:13.000,22,11123812,-795,0,1769041692,15084.17466946999,82.1737522800031,50717.66425416001 2026-01-22,00:28:14.000,22,11123795,-795,0,1769041693,15084.03320695999,82.25834184000269,50717.84591928 2026-01-22,00:28:15.000,22,11123754,-795,0,1769041694,15083.85132658999,82.3076857499982,50717.80399656 2026-01-22,00:28:16.000,22,11123762,-795,0,1769041695,15083.676182529998,82.23014531999797,50717.84591928 2026-01-22,00:28:17.000,22,11123727,-795,0,1769041696,15083.447147990002,82.19489967000118,50717.83194504001 2026-01-22,00:28:18.000,22,11123738,-795,0,1769041697,15083.312421789997,82.19489967000118,50717.82495792 2026-01-22,00:28:19.000,22,11123666,-795,0,1769041698,15083.164222970001,82.10326098000223,50717.86688064 2026-01-22,00:28:20.000,22,11123693,-795,0,1769041699,15083.12380511,82.15260488999775,50718.01361016 2026-01-22,00:28:21.000,22,11123787,-795,0,1769041700,15083.096859869991,82.16670315000374,50717.97867456001 2026-01-22,00:28:22.000,22,11123819,-795,0,1769041701,15083.06317832,82.14555575999839,50717.93675184 2026-01-22,00:28:23.000,22,11123831,-795,0,1769041702,15083.096859869991,82.18080141000246,50717.99963592001 2026-01-22,00:28:24.000,22,11123817,-795,0,1769041703,15083.076650939991,82.20194880000054,50717.95072608001 2026-01-22,00:28:25.000,22,11123753,-795,0,1769041704,15083.144014040001,82.18785054000182,50717.87386776 2026-01-22,00:28:26.000,22,11123740,-795,0,1769041705,15083.144014040001,82.23014531999797,50717.87386776 2026-01-22,00:28:27.000,22,11123766,-795,0,1769041706,15083.278740239992,82.3217840100042,50717.887842000004 2026-01-22,00:28:28.000,22,11123767,-795,0,1769041707,15083.258531309992,82.34998053000163,50717.81098368001 2026-01-22,00:28:29.000,22,11123822,-715,0,1769041708,15083.332630719997,82.483914000004,50717.76207384001 2026-01-22,00:28:30.000,22,11123848,-795,0,1769041709,15083.386521200002,82.56145443000423,50717.79700944 2026-01-22,00:28:31.000,22,11123763,-795,0,1769041710,15083.305685480002,82.63899486000446,50717.73412536001 2026-01-22,00:28:32.000,22,11123770,-795,0,1769041711,15083.332630719997,82.8645670199985,50717.81098368001 2026-01-22,00:28:33.000,22,11123796,-795,0,1769041712,15083.177695589991,82.85751788999914,50717.77604808 2026-01-22,00:28:34.000,22,11123749,-795,0,1769041713,15082.99581521999,83.01964787999896,50717.6782284 2026-01-22,00:28:35.000,22,11123836,-795,0,1769041714,15082.84088009,83.06899179000175,50717.75508672 2026-01-22,00:28:36.000,22,11123746,-795,0,1769041715,15082.584900309994,83.11833570000454,50717.6083572 2026-01-22,00:28:37.000,22,11123749,-795,0,1769041716,15082.443437799993,83.18177786999877,50717.76906096 2026-01-22,00:28:38.000,22,11123818,-795,0,1769041717,15082.173985399997,83.19587613000476,50717.75508672 2026-01-22,00:28:39.000,22,11123679,-795,0,1769041718,15082.005577650001,83.20292526000412,50717.83194504001 2026-01-22,00:28:40.000,22,11123846,-795,0,1769041719,15081.75633417999,83.17472873999941,50717.9227776 2026-01-22,00:28:41.000,22,11123859,-795,0,1769041720,15081.63508059999,83.10423743999854,50717.85290640001 2026-01-22,00:28:42.000,22,11123771,-795,0,1769041721,15081.486881779994,83.06899179000175,50717.83194504001 2026-01-22,00:28:43.000,22,11123860,-795,0,1769041722,15081.466672849994,83.04784440000367,50717.89482912 2026-01-22,00:28:44.000,22,11123866,-795,0,1769041723,15081.41278236999,83.01964787999896,50717.838932160004 2026-01-22,00:28:45.000,22,11123797,-795,0,1769041724,15081.459936539999,82.95620571000472,50717.93675184 2026-01-22,00:28:46.000,22,11123889,-795,0,1769041725,15081.56098119,82.92800919000001,50717.95072608001 2026-01-22,00:28:47.000,22,11123786,-795,0,1769041726,15081.69570738999,82.96325484000408,50717.93675184 2026-01-22,00:28:48.000,22,11123855,-795,0,1769041727,15081.877587759991,82.9773531000028,50717.93675184 2026-01-22,00:28:49.000,22,11123702,-795,0,1769041728,15082.019050269992,83.0125987499996,50717.93675184 2026-01-22,00:29:00.000,22,11123907,-795,0,1769041739,15082.524273519994,83.61882393000269,50717.60137008 2026-01-22,00:29:01.000,22,11123742,-795,0,1769041740,15082.396283629998,83.61882393000269,50717.53149888 2026-01-22,00:29:02.000,22,11123860,-795,0,1769041741,15082.315447909998,83.65406957999949,50717.538486 2026-01-22,00:29:03.000,22,11123746,-795,0,1769041742,15082.248084810002,83.72456088000035,50717.47560192001 2026-01-22,00:29:04.000,22,11123851,-795,0,1769041743,15082.221139569992,83.80210131000058,50717.552460240004 2026-01-22,00:29:05.000,22,11123724,-795,0,1769041744,15082.140303849992,83.88669087000017,50717.56643448001 2026-01-22,00:29:06.000,22,11123837,-795,0,1769041745,15082.072940749997,83.93603478000296,50717.54547312001 2026-01-22,00:29:07.000,22,11123806,-795,0,1769041746,15082.052731819997,84.04177173000062,50717.47560192001 2026-01-22,00:29:08.000,22,11123820,-795,0,1769041747,15081.965159790001,84.15455781000492,50717.692202640006 2026-01-22,00:29:09.000,22,11123831,-795,0,1769041748,15081.877587759991,84.15455781000492,50717.68521552001 2026-01-22,00:29:10.000,22,11123829,-795,0,1769041749,15081.897796689991,84.14045954999892,50717.63630568 2026-01-22,00:29:11.000,22,11123748,-795,0,1769041750,15081.82369728,84.175705200003,50717.622331440005 2026-01-22,00:29:12.000,22,11123836,-795,0,1769041751,15081.81696096999,84.05586998999934,50717.66425416001 2026-01-22,00:29:13.000,22,11123806,-795,0,1769041752,15081.77654310999,83.97832955999911,50717.76207384001 2026-01-22,00:29:14.000,22,11123851,-795,0,1769041753,15081.77654310999,83.90783825999824,50717.70617688 2026-01-22,00:29:15.000,22,11123802,-795,0,1769041754,15081.73612524999,83.76685566000378,50717.68521552001 2026-01-22,00:29:16.000,22,11123767,-795,0,1769041755,15081.72265263,83.65406957999949,50717.79700944 2026-01-22,00:29:17.000,22,11123789,-795,0,1769041756,15081.709180009995,83.42849741999817,50717.71316400001 2026-01-22,00:29:18.000,22,11123744,-795,0,1769041757,15081.790015729996,83.26636742999835,50717.89482912 2026-01-22,00:29:19.000,22,11123726,-795,0,1769041758,15081.749597869995,83.18177786999877,50717.75508672 2026-01-22,00:29:20.000,22,11123819,-795,0,1769041759,15081.74286156,83.06899179000175,50717.65027992 2026-01-22,00:29:21.000,22,11123809,-795,0,1769041760,15081.80348835,83.00554962000024,50717.80399656 2026-01-22,00:29:22.000,22,11123826,-795,0,1769041761,15081.857378829991,82.99850049000088,50717.68521552001 2026-01-22,00:29:23.000,22,11123745,-795,0,1769041762,15081.904533,82.97030397000344,50717.69918976 2026-01-22,00:29:24.000,22,11123895,-795,0,1769041763,15081.870851449996,82.99145136000152,50717.65726704 2026-01-22,00:29:25.000,22,11123819,-795,0,1769041764,15081.985368720001,83.04784440000367,50717.65726704 2026-01-22,00:29:26.000,22,11123810,-795,0,1769041765,15082.019050269992,83.02669700999832,50717.77604808 2026-01-22,00:29:27.000,22,11123828,-795,0,1769041766,15082.012313959996,83.15358135000133,50717.720151120004 2026-01-22,00:29:28.000,22,11123824,-795,0,1769041767,15082.072940749997,83.11833570000454,50717.7480996 2026-01-22,00:29:29.000,22,11123753,-795,0,1769041768,15082.086413370002,83.20292526000412,50717.671241280004 2026-01-22,00:29:30.000,22,11123839,-795,0,1769041769,15082.019050269992,83.19587613000476,50717.63630568 2026-01-22,00:29:31.000,22,11123818,-795,0,1769041770,15081.951687169996,83.05489353000303,50717.692202640006 2026-01-22,00:29:32.000,22,11123833,-795,0,1769041771,15081.904533,83.04079527000431,50717.692202640006 2026-01-22,00:29:33.000,22,11123829,-795,0,1769041772,15081.78327942,82.92800919000001,50717.69918976 2026-01-22,00:29:34.000,22,11123790,-795,0,1769041773,15081.7024437,82.87161614999786,50717.56643448001 2026-01-22,00:29:35.000,22,11123834,-795,0,1769041774,15081.67549845999,82.73768268000276,50717.692202640006 2026-01-22,00:29:36.000,22,11123806,-795,0,1769041775,15081.60139905,82.54030703999888,50717.64329280001 2026-01-22,00:29:37.000,22,11123926,-795,0,1769041776,15081.52056333,82.44866834999993,50717.6782284 2026-01-22,00:29:38.000,22,11123866,-795,0,1769041777,15081.56098119,82.36407879000035,50717.80399656 2026-01-22,00:29:39.000,22,11123764,-795,0,1769041778,15081.57445380999,82.2089979299999,50717.68521552001 2026-01-22,00:29:40.000,22,11123758,-795,0,1769041779,15081.69570738999,82.0609661999988,50717.75508672 2026-01-22,00:29:41.000,22,11123757,-795,0,1769041780,15081.68223477,82.03276968000137,50717.70617688 2026-01-22,00:29:42.000,22,11123753,-795,0,1769041781,15081.88432407,82.08211359000416,50717.78303520001 2026-01-22,00:29:43.000,22,11123807,-795,0,1769041782,15082.025786580001,82.08916272000351,50717.76207384001 2026-01-22,00:29:44.000,22,11123765,-795,0,1769041783,15082.093149679997,82.04686794000008,50717.73412536001 2026-01-22,00:29:45.000,22,11123746,-795,0,1769041784,15082.268293740002,82.13145749999967,50717.63630568 2026-01-22,00:29:46.000,22,11123847,-795,0,1769041785,15082.308711600002,82.14555575999839,50717.53149888 2026-01-22,00:29:47.000,22,11123772,-795,0,1769041786,15082.362602079993,82.20194880000054,50717.49656328001 2026-01-22,00:29:48.000,22,11123801,-795,0,1769041787,15082.416492559998,82.28653836000012,50717.41271784 2026-01-22,00:29:49.000,22,11123872,-795,0,1769041788,15082.544482449994,82.3076857499982,50717.46162768 2026-01-22,00:29:50.000,22,11123783,-795,0,1769041789,15082.510800899989,82.33588227000291,50717.41970496 2026-01-22,00:29:51.000,22,11123790,-795,0,1769041790,15082.463646729993,82.33588227000291,50717.335859520004 2026-01-22,00:29:52.000,22,11123736,-795,0,1769041791,15082.497328279998,82.27948923000076,50717.27297544 2026-01-22,00:29:53.000,22,11123805,-795,0,1769041792,15082.436701489998,82.30063661999884,50717.23105272001 2026-01-22,00:29:54.000,22,11123754,-795,0,1769041793,15082.342393149993,82.14555575999839,50717.24502696 2026-01-22,00:29:55.000,22,11123752,-795,0,1769041794,15082.315447909998,82.03276968000137,50717.27996256001 2026-01-22,00:29:56.000,22,11123744,-795,0,1769041795,15082.281766359993,81.96932750999986,50717.25900120001 2026-01-22,00:29:57.000,22,11123831,-795,0,1769041796,15082.214403259997,81.83539404000476,50717.26598832 2026-01-22,00:29:58.000,22,11123866,-795,0,1769041797,15082.194194329997,81.68736231000366,50717.25201408 2026-01-22,00:29:59.000,22,11123692,-795,0,1769041798,15082.180721709992,81.6168710100028,50717.217078480004 2026-01-22,00:30:00.000,22,11123811,-795,0,1769041799,15082.248084810002,81.56047797000065,50717.31489816 2026-01-22,00:30:01.000,22,11123742,-795,0,1769041800,15082.301975289993,81.54637971000193,50717.25900120001 2026-01-22,00:30:02.000,22,11123835,-795,0,1769041801,15082.389547319988,81.46179015000234,50717.23105272001 2026-01-22,00:30:03.000,22,11123802,-795,0,1769041802,15082.578163999999,81.45474102000298,50717.2240656 2026-01-22,00:30:04.000,22,11123777,-795,0,1769041803,15082.71289019999,81.41949536999891,50717.189130000006 2026-01-22,00:30:05.000,22,11123811,-795,0,1769041804,15082.84088009,81.34900406999805,50717.03541336 2026-01-22,00:30:06.000,22,11123774,-795,0,1769041805,15083.04296939,81.34900406999805,50717.049387600004 2026-01-22,00:30:07.000,22,11123767,-795,0,1769041806,15083.211377139996,81.34900406999805,50717.11227168001 2026-01-22,00:30:08.000,22,11123771,-795,0,1769041807,15083.332630719997,81.33490580999933,50717.04240048001 2026-01-22,00:30:09.000,22,11123784,-795,0,1769041808,15083.501038469993,81.32080755000061,50716.99349064001 2026-01-22,00:30:10.000,22,11123781,-795,0,1769041809,15083.554928949998,81.30670929000189,50716.91663232 2026-01-22,00:30:11.000,22,11123809,-795,0,1769041810,15083.676182529998,81.30670929000189,50716.91663232 2026-01-22,00:30:12.000,22,11123810,-795,0,1769041811,15083.736809319998,81.37720059000276,50716.93060656 2026-01-22,00:30:13.000,22,11123768,-795,0,1769041812,15083.716600389998,81.38424972000212,50716.839774 2026-01-22,00:30:14.000,22,11123817,-795,0,1769041813,15083.676182529998,81.3701514600034,50716.853748240006 2026-01-22,00:30:15.000,22,11123810,-795,0,1769041814,15083.655973599998,81.4688392800017,50716.93060656 2026-01-22,00:30:16.000,22,11123856,-795,0,1769041815,15083.527983710002,81.53228145000321,50716.69304448 2026-01-22,00:30:17.000,22,11123836,-795,0,1769041816,15083.440411679992,81.59572362000472,50716.832786880004 2026-01-22,00:30:18.000,22,11123770,-795,0,1769041817,15083.433675369997,81.64506753000023,50717.02842624 2026-01-22,00:30:19.000,22,11123773,-635,0,1769041818,15083.379784889992,81.63801840000087,50716.93060656 2026-01-22,00:30:20.000,22,11123834,-795,0,1769041819,15083.332630719997,81.6803131800043,50716.93759368 2026-01-22,00:30:21.000,22,11123826,-795,0,1769041820,15083.332630719997,81.70146057000238,50716.881696720004 2026-01-22,00:30:22.000,22,11123854,-795,0,1769041821,15083.325894410002,81.70146057000238,50716.99349064001 2026-01-22,00:30:23.000,22,11123757,-795,0,1769041822,15083.386521200002,81.67326404999767,50716.93060656 2026-01-22,00:30:24.000,22,11123745,-795,0,1769041823,15083.480829539993,81.65916578999895,50716.9795164 2026-01-22,00:30:25.000,22,11123766,-795,0,1769041824,15083.467356920002,81.64506753000023,50716.88868384 2026-01-22,00:30:26.000,22,11123845,-795,0,1769041825,15083.548192640003,81.60982188000344,50716.82579976001 2026-01-22,00:30:27.000,22,11123760,-795,0,1769041826,15083.682918839993,81.65211665999959,50716.853748240006 2026-01-22,00:30:28.000,22,11123737,-795,0,1769041827,15083.83111765999,81.68736231000366,50716.951567920005 2026-01-22,00:30:29.000,22,11123734,-795,0,1769041828,15083.864799209994,81.72260796000046,50716.86772248 2026-01-22,00:30:30.000,22,11123736,-795,0,1769041829,15083.91195337999,81.74375534999854,50716.91663232 2026-01-22,00:30:31.000,22,11123753,-795,0,1769041830,15084.01973434,81.73670621999918,50716.91663232 2026-01-22,00:30:32.000,22,11123869,-795,0,1769041831,15083.99952541,81.89883620999899,50716.77688992001 2026-01-22,00:30:33.000,22,11123806,-795,0,1769041832,15084.10057006,81.93408186000306,50716.832786880004 2026-01-22,00:30:34.000,22,11123819,-795,0,1769041833,15084.066888509995,81.89883620999899,50716.89567096001 2026-01-22,00:30:35.000,22,11123730,-795,0,1769041834,15084.107306369995,82.01867142000265,50716.79785128 2026-01-22,00:30:36.000,22,11123745,-795,0,1769041835,15084.16119685,81.98342576999858,50716.881696720004 2026-01-22,00:30:37.000,22,11123728,-795,0,1769041836,15084.09383374999,82.10326098000223,50716.87470960001 2026-01-22,00:30:38.000,22,11123771,-795,0,1769041837,15084.12077899,82.14555575999839,50716.93759368 2026-01-22,00:30:39.000,22,11123749,-795,0,1769041838,15084.046679579995,82.18080141000246,50716.97252928001 2026-01-22,00:30:40.000,22,11123782,-795,0,1769041839,15083.905217069994,82.23014531999797,50716.79785128 2026-01-22,00:30:41.000,22,11123792,-795,0,1769041840,15083.89174444999,82.25129271000333,50716.9096452 2026-01-22,00:30:42.000,22,11123856,-795,0,1769041841,15083.696391459998,82.28653836000012,50716.951567920005 2026-01-22,00:30:43.000,22,11123689,-515,0,1769041842,15083.554928949998,82.39932444000442,50717.000477760004 2026-01-22,00:30:44.000,22,11123814,-795,0,1769041843,15083.393257509997,82.39932444000442,50717.06336184001 2026-01-22,00:30:45.000,22,11123814,-715,0,1769041844,15083.285476550001,82.46276660999865,50717.189130000006 2026-01-22,00:30:46.000,22,11123805,-795,0,1769041845,15083.110332489996,82.39227530999779,50717.189130000006 2026-01-22,00:30:47.000,22,11123870,-795,0,1769041846,15083.049705699996,82.36407879000035,50717.23105272001 2026-01-22,00:30:48.000,22,11123776,-795,0,1769041847,15082.83414377999,82.2724401000014,50717.26598832 2026-01-22,00:30:49.000,22,11123743,-795,0,1769041848,15082.75330805999,82.20194880000054,50717.18214288001 2026-01-22,00:30:50.000,22,11123881,-795,0,1769041849,15082.69268126999,82.09621185000287,50717.30092392 2026-01-22,00:30:51.000,22,11123801,-795,0,1769041850,15082.598372929999,82.01867142000265,50717.17515576 2026-01-22,00:30:52.000,22,11123791,-795,0,1769041851,15082.578163999999,82.01162229000329,50717.13323304 2026-01-22,00:30:53.000,22,11123784,-795,0,1769041852,15082.578163999999,81.87768882000091,50717.1541944 2026-01-22,00:30:54.000,22,11123857,-795,0,1769041853,15082.658999719999,81.77900100000261,50717.12624592 2026-01-22,00:30:55.000,22,11123688,-795,0,1769041854,15082.77351698999,81.72965708999982,50717.12624592 2026-01-22,00:30:56.000,22,11123746,-795,0,1769041855,15082.90150688,81.73670621999918,50717.09829744 2026-01-22,00:30:57.000,22,11123910,-795,0,1769041856,15083.02276046,81.73670621999918,50717.049387600004 2026-01-22,00:30:58.000,22,11123802,-795,0,1769041857,15083.204640830001,81.76490274000389,50717.16118152001 2026-01-22,00:30:59.000,22,11123728,-795,0,1769041858,15083.332630719997,81.8142466499994,50717.09829744 2026-01-22,00:31:00.000,22,11123899,-795,0,1769041859,15083.501038469993,81.89178707999963,50717.17515576 2026-01-22,00:31:01.000,22,11123806,-795,0,1769041860,15083.608819429988,82.01162229000329,50717.18214288001 2026-01-22,00:31:02.000,22,11123717,-795,0,1769041861,15083.703127769993,82.09621185000287,50717.04240048001 2026-01-22,00:31:03.000,22,11123866,-795,0,1769041862,15083.703127769993,82.20194880000054,50717.14022016001 2026-01-22,00:31:04.000,22,11123796,-795,0,1769041863,15083.696391459998,82.37817704999907,50716.96554216 2026-01-22,00:31:05.000,22,11123680,-795,0,1769041864,15083.676182529998,82.49801226000272,50717.070348960006 2026-01-22,00:31:06.000,22,11123902,-715,0,1769041865,15083.629028359988,82.5191596500008,50717.00746488 2026-01-22,00:31:07.000,22,11123831,-795,0,1769041866,15083.568401569988,82.59670008000103,50717.00746488 2026-01-22,00:31:08.000,22,11123737,-795,0,1769041867,15083.487565850002,82.64604399000382,50716.93060656 2026-01-22,00:31:09.000,22,11123869,-795,0,1769041868,15083.406730130002,82.67424051000125,50717.09131032001 2026-01-22,00:31:10.000,22,11123717,-795,0,1769041869,15083.278740239992,82.68833876999997,50717.04240048001 2026-01-22,00:31:11.000,22,11123739,-795,0,1769041870,15083.197904519991,82.62489659999846,50717.070348960006 2026-01-22,00:31:12.000,22,11123771,-795,0,1769041871,15083.164222970001,82.62489659999846,50717.09829744 2026-01-22,00:31:13.000,22,11123738,-795,0,1769041872,15083.150750349996,82.62489659999846,50717.119258800005 2026-01-22,00:31:14.000,22,11123889,-795,0,1769041873,15083.096859869991,82.62489659999846,50717.09131032001 2026-01-22,00:31:15.000,22,11123755,-795,0,1769041874,15083.10359618,82.58260182000231,50717.070348960006 2026-01-22,00:31:16.000,22,11123845,-795,0,1769041875,15083.191168209996,82.58965095000167,50717.13323304 2026-01-22,00:31:17.000,22,11123720,-795,0,1769041876,15083.285476550001,82.60374921000039,50717.1541944 2026-01-22,00:31:18.000,22,11123755,-795,0,1769041877,15083.352839649997,82.64604399000382,50717.17515576 2026-01-22,00:31:19.000,22,11123862,-795,0,1769041878,15083.440411679992,82.66014225000254,50717.17515576 2026-01-22,00:31:20.000,22,11123696,-795,0,1769041879,15083.527983710002,82.6671913800019,50717.00746488 2026-01-22,00:31:21.000,22,11123759,-795,0,1769041880,15083.527983710002,82.77292832999956,50717.01445200001 2026-01-22,00:31:22.000,22,11123874,-795,0,1769041881,15083.629028359988,82.82227224000235,50717.04240048001 2026-01-22,00:31:23.000,22,11123770,-795,0,1769041882,15083.622292049993,82.82227224000235,50717.021439120006 2026-01-22,00:31:24.000,22,11123836,-795,0,1769041883,15083.568401569988,82.74473181000212,50717.05637472 2026-01-22,00:31:25.000,22,11123750,-795,0,1769041884,15083.534720019998,82.74473181000212,50716.99349064001 2026-01-22,00:31:26.000,22,11123682,-795,0,1769041885,15083.507774780002,82.75883007000084,50717.09829744 2026-01-22,00:31:27.000,22,11123873,-795,0,1769041886,15083.514511089998,82.60374921000039,50717.05637472 2026-01-22,00:31:28.000,22,11123900,-795,0,1769041887,15083.339367029992,82.53325790999952,50717.09131032001 2026-01-22,00:31:29.000,22,11123700,-795,0,1769041888,15083.332630719997,82.51211052000144,50717.168168640004 2026-01-22,00:31:40.000,22,11123722,-795,0,1769041899,15083.534720019998,82.52620878000016,50716.99349064001 2026-01-22,00:31:41.000,22,11123856,-795,0,1769041900,15083.696391459998,82.59670008000103,50717.20310424 2026-01-22,00:31:42.000,22,11123843,-795,0,1769041901,15083.703127769993,82.47686487000465,50717.23105272001 2026-01-22,00:31:43.000,22,11123857,-795,0,1769041902,15083.696391459998,82.49096313000337,50717.25201408 2026-01-22,00:31:44.000,22,11123832,-795,0,1769041903,15083.736809319998,82.53325790999952,50717.32188528 2026-01-22,00:31:45.000,22,11123716,-795,0,1769041904,15083.723336699994,82.4557174799993,50717.27297544 2026-01-22,00:31:46.000,22,11123731,-795,0,1769041905,15083.709864079989,82.39932444000442,50717.27297544 2026-01-22,00:31:47.000,22,11123665,-795,0,1769041906,15083.763754559994,82.3217840100042,50717.16118152001 2026-01-22,00:31:48.000,22,11123804,-795,0,1769041907,15083.844590279994,82.34293140000227,50717.37778224001 2026-01-22,00:31:49.000,22,11123811,-795,0,1769041908,15083.91195337999,82.34293140000227,50717.37079512 2026-01-22,00:31:50.000,22,11123720,-795,0,1769041909,15083.89174444999,82.27948923000076,50717.27996256001 2026-01-22,00:31:51.000,22,11123805,-795,0,1769041910,15084.107306369995,82.2724401000014,50717.41271784 2026-01-22,00:31:52.000,22,11123718,-795,0,1769041911,15084.188142089995,82.27948923000076,50717.34284664 2026-01-22,00:31:53.000,22,11123686,-795,0,1769041912,15084.316131979991,82.3076857499982,50717.30791104001 2026-01-22,00:31:54.000,22,11123742,-795,0,1769041913,15084.403704010001,82.35702966000099,50717.27996256001 2026-01-22,00:31:55.000,22,11123750,-795,0,1769041914,15084.471067109997,82.40637357000378,50717.24502696 2026-01-22,00:31:56.000,22,11123788,-795,0,1769041915,15084.578848069992,82.46981573999801,50717.23105272001 2026-01-22,00:31:57.000,22,11123756,-795,0,1769041916,15084.652947479997,82.52620878000016,50717.32887240001 2026-01-22,00:31:58.000,22,11123848,-795,0,1769041917,15084.828091539988,82.62489659999846,50717.405730720006 2026-01-22,00:31:59.000,22,11123809,-795,0,1769041918,15084.740519509993,82.62489659999846,50717.2240656 2026-01-22,00:32:20.000,22,11123732,-795,0,1769041939,15084.700101649993,83.4214482899988,50717.39874360001 2026-01-22,00:32:21.000,22,11123886,-795,0,1769041940,15084.760728439993,83.4355465500048,50717.454640560005 2026-01-22,00:32:22.000,22,11123752,-795,0,1769041941,15084.720310579993,83.31571134000114,50717.42669208001 2026-01-22,00:32:23.000,22,11123731,-795,0,1769041942,15084.659683789992,83.35095698999794,50717.56643448001 2026-01-22,00:32:24.000,22,11123759,-795,0,1769041943,15084.646211170002,83.28751482000371,50717.503550400004 2026-01-22,00:32:25.000,22,11123708,-795,0,1769041944,15084.592320689997,83.35800612000457,50717.54547312001 2026-01-22,00:32:26.000,22,11123807,-795,0,1769041945,15084.605793310002,83.31571134000114,50717.335859520004 2026-01-22,00:32:27.000,22,11123774,-795,0,1769041946,15084.578848069992,83.3721043800033,50717.4686148 2026-01-22,00:32:28.000,22,11123690,-795,0,1769041947,15084.626002240002,83.49193958999967,50717.363808 2026-01-22,00:32:29.000,22,11123777,-795,0,1769041948,15084.592320689997,83.59062740999798,50717.41271784 2026-01-22,00:33:00.000,22,11123800,-795,0,1769041979,15083.804172419994,85.64897337000002,50718.006623040004 2026-01-22,00:33:01.000,22,11123924,-795,0,1769041980,15083.797436109999,85.73356292999961,50717.87386776 2026-01-22,00:33:02.000,22,11123796,-795,0,1769041981,15083.662709909993,85.77585771000304,50717.75508672 2026-01-22,00:33:03.000,22,11123807,-795,0,1769041982,15083.703127769993,85.89569291999942,50717.78303520001 2026-01-22,00:33:04.000,22,11123770,-795,0,1769041983,15083.561665259993,85.94503683000221,50717.46162768 2026-01-22,00:33:05.000,22,11123741,-795,0,1769041984,15083.608819429988,86.03667552000115,50717.68521552001 2026-01-22,00:33:06.000,22,11123772,-795,0,1769041985,15083.379784889992,85.93798770000285,50717.25900120001 2026-01-22,00:33:07.000,22,11123778,-795,0,1769041986,15083.352839649997,85.97323334999965,50717.34983376001 2026-01-22,00:33:08.000,22,11123734,-795,0,1769041987,15083.453884299997,86.02257726000244,50717.790022320005 2026-01-22,00:33:09.000,22,11123763,-795,0,1769041988,15083.197904519991,86.0930685600033,50717.24502696 2026-01-22,00:33:20.000,22,11123734,-795,0,1769041999,15082.140303849992,86.39618115000485,50717.62931856 2026-01-22,00:33:21.000,22,11123910,-795,0,1769042000,15082.120094919992,86.41027941000357,50717.552460240004 2026-01-22,00:33:22.000,22,11123885,-795,0,1769042001,15082.120094919992,86.3750337599995,50717.59438296001 2026-01-22,00:33:23.000,22,11123886,-795,0,1769042002,15082.167249090002,86.45962331999908,50717.89482912 2026-01-22,00:33:24.000,22,11123831,-795,0,1769042003,15082.234612189997,86.34683724000206,50717.96470032 2026-01-22,00:33:25.000,22,11123806,-795,0,1769042004,15082.275030049997,86.41732854000293,50718.02059728001 2026-01-22,00:33:26.000,22,11123818,-795,0,1769042005,15082.275030049997,86.3397881100027,50718.027584400006 2026-01-22,00:33:27.000,22,11123732,-795,0,1769042006,15082.288502670002,86.32568985000398,50718.06950712001 2026-01-22,00:33:28.000,22,11123852,-795,0,1769042007,15082.275030049997,86.24814942000376,50718.06252 2026-01-22,00:33:29.000,22,11123844,-675,0,1769042008,15082.275030049997,86.19880551000097,50718.15335256 2026-01-22,00:33:30.000,22,11123829,-795,0,1769042009,15082.214403259997,86.07897030000458,50718.125404080005 2026-01-22,00:33:31.000,22,11123770,-795,0,1769042010,15082.160512779992,86.11421595000138,50718.076494240006 2026-01-22,00:33:32.000,22,11123876,-795,0,1769042011,15082.187458020002,86.1283142100001,50718.16033968 2026-01-22,00:33:33.000,22,11123769,-795,0,1769042012,15082.045995510001,86.08601943000394,50718.027584400006 2026-01-22,00:33:34.000,22,11123767,-795,0,1769042013,15082.059468129992,86.05782290999923,50718.09745560001 2026-01-22,00:33:35.000,22,11123746,-795,0,1769042014,15082.093149679997,86.08601943000394,50718.125404080005 2026-01-22,00:33:36.000,22,11123852,-795,0,1769042015,15082.025786580001,86.05782290999923,50718.08348136 2026-01-22,00:33:37.000,22,11123765,-795,0,1769042016,15081.971896099996,86.07897030000458,50718.04854576001 2026-01-22,00:33:38.000,22,11123735,-795,0,1769042017,15082.066204440001,86.14946159999818,50718.23021088 2026-01-22,00:33:39.000,22,11123717,-795,0,1769042018,15082.019050269992,86.10011769000266,50718.27912072 2026-01-22,00:33:40.000,22,11123849,-795,0,1769042019,15081.918005619991,86.11421595000138,50718.18130104 2026-01-22,00:33:41.000,22,11123850,-795,0,1769042020,15081.857378829991,86.05077377999987,50718.06252 2026-01-22,00:33:42.000,22,11123841,-795,0,1769042021,15081.749597869995,85.98733160999836,50717.97168744 2026-01-22,00:33:43.000,22,11123815,-795,0,1769042022,15081.769806799995,85.93093857000349,50718.23719800001 2026-01-22,00:33:44.000,22,11123761,-795,0,1769042023,15081.78327942,85.8463490100039,50718.11841696001 2026-01-22,00:33:45.000,22,11123719,-795,0,1769042024,15081.75633417999,85.74766118999833,50718.11841696001 2026-01-22,00:33:46.000,22,11123838,-795,0,1769042025,15081.918005619991,85.74766118999833,50718.31405632001 2026-01-22,00:33:47.000,22,11123742,-795,0,1769042026,15081.951687169996,85.74061205999897,50718.362966160006 2026-01-22,00:33:48.000,22,11123819,-795,0,1769042027,15082.059468129992,85.78995597000176,50718.33501768001 2026-01-22,00:33:49.000,22,11123858,-795,0,1769042028,15082.120094919992,85.83225074999791,50718.18828816001 2026-01-22,00:33:50.000,22,11123868,-795,0,1769042029,15082.072940749997,85.86044727000262,50717.88085488001 2026-01-22,00:33:51.000,22,11123779,-795,0,1769042030,15082.120094919992,85.97323334999965,50717.86688064 2026-01-22,00:33:52.000,22,11123831,-795,0,1769042031,15082.234612189997,85.96618422000029,50717.91579048 2026-01-22,00:33:53.000,22,11123735,-755,0,1769042032,15082.315447909998,86.07897030000458,50717.83194504001 2026-01-22,00:33:54.000,22,11123847,-795,0,1769042033,15082.335656839998,86.1917563800016,50717.81098368001 2026-01-22,00:33:55.000,22,11123733,-795,0,1769042034,15082.436701489998,86.29749332999927,50717.72713824 2026-01-22,00:33:56.000,22,11123779,-795,0,1769042035,15082.544482449994,86.3750337599995,50717.75508672 2026-01-22,00:33:57.000,22,11123823,-795,0,1769042036,15082.483855659993,86.41732854000293,50717.62931856 2026-01-22,00:33:58.000,22,11123791,-795,0,1769042037,15082.544482449994,86.5865076600021,50717.78303520001 2026-01-22,00:33:59.000,22,11123870,-795,0,1769042038,15082.605109239994,86.53011461999995,50717.9227776 2026-01-22,00:34:00.000,22,11123909,-795,0,1769042039,15082.403019939993,86.53716374999931,50717.65027992 2026-01-22,00:34:01.000,22,11123883,-795,0,1769042040,15082.477119349998,86.53716374999931,50717.72713824 2026-01-22,00:34:02.000,22,11123794,-795,0,1769042041,15082.436701489998,86.50896723000187,50717.671241280004 2026-01-22,00:34:03.000,22,11123713,-795,0,1769042042,15082.328920530003,86.41027941000357,50717.692202640006 2026-01-22,00:34:04.000,22,11123777,-795,0,1769042043,15082.234612189997,86.438475930001,50717.58739584 2026-01-22,00:34:05.000,22,11123777,-795,0,1769042044,15082.126831230002,86.38208288999886,50717.66425416001 2026-01-22,00:34:06.000,22,11123767,-795,0,1769042045,15082.106622300002,86.3750337599995,50717.81098368001 2026-01-22,00:34:07.000,22,11123743,-795,0,1769042046,15082.039259199992,86.31864072000462,50717.9227776 2026-01-22,00:34:08.000,22,11123712,-795,0,1769042047,15082.012313959996,86.28339507000055,50717.908803360006 2026-01-22,00:34:09.000,22,11123828,-795,0,1769042048,15082.052731819997,86.35388637000142,50717.99963592001 2026-01-22,00:34:10.000,22,11123848,-795,0,1769042049,15082.012313959996,86.29749332999927,50717.85290640001 2026-01-22,00:34:11.000,22,11123804,-795,0,1769042050,15081.971896099996,86.30454245999863,50717.859893520006 2026-01-22,00:34:12.000,22,11123834,-795,0,1769042051,15081.958423479991,86.3397881100027,50717.908803360006 2026-01-22,00:34:13.000,22,11123741,-795,0,1769042052,15081.918005619991,86.38208288999886,50717.80399656 2026-01-22,00:34:14.000,22,11123785,-795,0,1769042053,15081.992105029996,86.38913201999821,50717.81098368001 2026-01-22,00:34:15.000,22,11123782,-795,0,1769042054,15081.985368720001,86.45257418999972,50717.8179708 2026-01-22,00:34:16.000,22,11123791,-795,0,1769042055,15081.992105029996,86.50191810000251,50717.81098368001 2026-01-22,00:34:17.000,22,11123888,-795,0,1769042056,15082.072940749997,86.64290070000425,50718.13937832 2026-01-22,00:34:18.000,22,11123728,-795,0,1769042057,15081.958423479991,86.64290070000425,50718.03457152 2026-01-22,00:34:19.000,22,11123877,-795,0,1769042058,15081.965159790001,86.70634286999848,50718.174313920004 2026-01-22,00:34:20.000,22,11123829,-795,0,1769042059,15081.66202584,86.6217533099989,50717.87386776 2026-01-22,00:34:21.000,22,11123778,-795,0,1769042060,15081.547508569995,86.59355679000146,50717.95072608001 2026-01-22,00:34:22.000,22,11123815,-795,0,1769042061,15081.486881779994,86.54421287999867,50718.1323912 2026-01-22,00:34:23.000,22,11123804,-795,0,1769042062,15081.244374619993,86.36798463000014,50718.09046848 2026-01-22,00:34:24.000,22,11123737,-795,0,1769042063,15081.123121039993,86.26224768000247,50718.1323912 2026-01-22,00:34:25.000,22,11123681,-795,0,1769042064,15080.941240669992,86.13536333999946,50718.15335256 2026-01-22,00:34:26.000,22,11123924,-795,0,1769042065,15080.766096610001,85.90979117999814,50718.11841696001 2026-01-22,00:34:27.000,22,11123771,-795,0,1769042066,15080.793041849996,85.73356292999961,50718.42585024 2026-01-22,00:34:28.000,22,11123787,-795,0,1769042067,15080.63810671999,85.55733468000108,50718.18828816001 2026-01-22,00:34:29.000,22,11123732,-795,0,1769042068,15080.60442517,85.40225382000062,50718.34899192 2026-01-22,00:34:30.000,22,11123833,-795,0,1769042069,15080.63810671999,85.26127121999889,50718.31405632001 2026-01-22,00:34:31.000,22,11123767,-795,0,1769042070,15080.59768885999,85.28241861000424,50718.2721336 2026-01-22,00:34:32.000,22,11123796,-795,0,1769042071,15080.678524579991,85.18373078999866,50718.15335256 2026-01-22,00:34:33.000,22,11123799,-795,0,1769042072,15080.772832919996,85.1766816599993,50718.223223760004 2026-01-22,00:34:34.000,22,11123788,-795,0,1769042073,15080.867141260002,85.19782905000466,50718.25117224 2026-01-22,00:34:35.000,22,11123793,-795,0,1769042074,15080.934504359997,85.3247133900004,50718.32803056 2026-01-22,00:34:36.000,22,11123728,-795,0,1769042075,15081.028812700002,85.39520469000126,50718.13937832 2026-01-22,00:34:37.000,22,11123900,-795,0,1769042076,15081.129857349988,85.38110643000255,50718.195275280006 2026-01-22,00:34:38.000,22,11123850,-795,0,1769042077,15081.170275209988,85.49389250999957,50718.1323912 2026-01-22,00:34:39.000,22,11123951,-795,0,1769042078,15081.217429379998,85.50094163999893,50718.16033968 2026-01-22,00:34:40.000,22,11123780,-795,0,1769042079,15081.177011519998,85.48684338000021,50718.10444272 2026-01-22,00:34:41.000,22,11123710,-795,0,1769042080,15081.210693069988,85.46569599000213,50718.08348136 2026-01-22,00:34:42.000,22,11123700,-795,0,1769042081,15081.203956759993,85.35995904000447,50718.16732680001 2026-01-22,00:34:43.000,22,11123792,-795,0,1769042082,15081.129857349988,85.31766426000104,50717.90181624001 2026-01-22,00:34:44.000,22,11123871,-755,0,1769042083,15081.156802589998,85.19077991999802,50717.97168744 2026-01-22,00:34:45.000,22,11123813,-795,0,1769042084,15081.089439490002,85.14143601000251,50718.11841696001 2026-01-22,00:34:46.000,22,11123828,-795,0,1769042085,15081.049021630002,85.05684645000292,50718.16732680001 2026-01-22,00:34:47.000,22,11123839,-795,0,1769042086,15080.981658529992,84.92291298000055,50718.10444272 2026-01-22,00:34:48.000,22,11123934,-795,0,1769042087,15080.954713289997,84.90881472000183,50718.09046848 2026-01-22,00:34:49.000,22,11123792,-795,0,1769042088,15081.008603770002,84.84537255000032,50718.16732680001 2026-01-22,00:35:00.000,22,11123780,-795,0,1769042099,15080.826723400001,84.3378351900028,50718.16732680001 2026-01-22,00:35:01.000,22,11123821,-795,0,1769042100,15080.813250779996,84.11226303000149,50718.16732680001 2026-01-22,00:35:02.000,22,11123820,-795,0,1769042101,15080.826723400001,83.87259261000145,50718.16033968 2026-01-22,00:35:03.000,22,11123731,-795,0,1769042102,15080.739151369991,83.64702045000013,50718.125404080005 2026-01-22,00:35:04.000,22,11123691,-795,0,1769042103,15080.739151369991,83.41439915999945,50718.16732680001 2026-01-22,00:35:05.000,22,11123769,-795,0,1769042104,15080.779569229991,83.20292526000412,50718.125404080005 2026-01-22,00:35:06.000,22,11123773,-795,0,1769042105,15080.779569229991,82.96325484000408,50718.055532880004 2026-01-22,00:35:07.000,22,11123863,-795,0,1769042106,15080.900822809992,82.79407572000491,50718.13937832 2026-01-22,00:35:08.000,22,11123688,-795,0,1769042107,15080.907559120002,82.64604399000382,50718.09745560001 2026-01-22,00:35:09.000,22,11123787,-795,0,1769042108,15080.954713289997,82.50506139000208,50718.10444272 2026-01-22,00:35:20.000,22,11123757,-795,0,1769042119,15080.28108229,82.7658792000002,50717.93675184 2026-01-22,00:35:21.000,22,11123744,-795,0,1769042120,15080.045311439993,82.72358442000404,50717.96470032 2026-01-22,00:35:22.000,22,11123783,-795,0,1769042121,15079.789331660002,82.64604399000382,50717.908803360006 2026-01-22,00:35:23.000,22,11123783,-795,0,1769042122,15079.614187599997,82.49096313000337,50717.908803360006 2026-01-22,00:35:24.000,22,11123756,-795,0,1769042123,15079.46598878,82.39932444000442,50717.97168744 2026-01-22,00:35:25.000,22,11123769,-795,0,1769042124,15079.479461399991,82.25834184000269,50718.06950712001 2026-01-22,00:35:26.000,22,11123804,-795,0,1769042125,15079.40536199,82.14555575999839,50718.02059728001 2026-01-22,00:35:27.000,22,11123763,-795,0,1769042126,15079.492934019996,82.025720550002,50717.97867456001 2026-01-22,00:35:28.000,22,11123808,-755,0,1769042127,15079.701759629992,81.88473795000027,50718.01361016 2026-01-22,00:35:29.000,22,11123721,-795,0,1769042128,15079.755650109997,81.77195187000325,50718.02059728001 2026-01-22,00:35:40.000,22,11123816,-795,0,1769042139,15080.078992989998,80.93310539999948,50717.859893520006 2026-01-22,00:35:41.000,22,11123760,-795,0,1769042140,15079.802804279992,80.75687715000095,50717.87386776 2026-01-22,00:35:42.000,22,11123766,-795,0,1769042141,15079.661341769992,80.665238460002,50717.87386776 2026-01-22,00:35:43.000,22,11123681,-795,0,1769042142,15079.506406640001,80.51720673000091,50717.9926488 2026-01-22,00:35:44.000,22,11123788,-795,0,1769042143,15079.331262579995,80.34097848000238,50717.94373896 2026-01-22,00:35:45.000,22,11123806,-795,0,1769042144,15079.270635789995,80.3057328299983,50717.91579048 2026-01-22,00:35:46.000,22,11123814,-755,0,1769042145,15079.230217929995,80.24229066000407,50717.9227776 2026-01-22,00:35:47.000,22,11123814,-795,0,1769042146,15079.24369055,80.17884849000257,50717.908803360006 2026-01-22,00:35:48.000,22,11123858,-795,0,1769042147,15079.311053649995,80.11540632000106,50717.82495792 2026-01-22,00:35:49.000,22,11123804,-795,0,1769042148,15079.40536199,80.06606240999827,50717.83194504001 2026-01-22,00:36:00.000,22,11123826,-795,0,1769042159,15079.903848929993,78.84656292,50717.66425416001 2026-01-22,00:36:01.000,22,11123715,-715,0,1769042160,15080.018366199998,78.7126294500049,50717.59438296001 2026-01-22,00:36:02.000,22,11123806,-795,0,1769042161,15080.011629889988,78.59279424000124,50717.622331440005 2026-01-22,00:36:03.000,22,11123796,-795,0,1769042162,15080.099201919998,78.388369469998,50717.65726704 2026-01-22,00:36:04.000,22,11123707,-795,0,1769042163,15080.267609669994,78.26853426000162,50717.65027992 2026-01-22,00:36:05.000,22,11123792,-795,0,1769042164,15080.39559955999,78.11345340000116,50717.51053752 2026-01-22,00:36:06.000,22,11123844,-755,0,1769042165,15080.60442517,78.00066732000414,50717.65726704 2026-01-22,00:36:07.000,22,11123796,-795,0,1769042166,15080.826723400001,78.0077164500035,50717.59438296001 2026-01-22,00:36:08.000,22,11123869,-795,0,1769042167,15081.015340079997,77.96542167000007,50717.51752464001 2026-01-22,00:36:09.000,22,11123687,-795,0,1769042168,15081.123121039993,77.97951992999879,50717.49656328001 2026-01-22,00:36:10.000,22,11123784,-795,0,1769042169,15081.224165689993,77.93722515000263,50717.48957616 2026-01-22,00:36:11.000,22,11123732,-795,0,1769042170,15081.392573439989,78.05706035999901,50717.48957616 2026-01-22,00:36:12.000,22,11123909,-795,0,1769042171,15081.507090709994,78.17689557000267,50717.41970496 2026-01-22,00:36:13.000,22,11123753,-795,0,1769042172,15081.54077226,78.24033774000418,50717.335859520004 2026-01-22,00:36:14.000,22,11123779,-795,0,1769042173,15081.63508059999,78.3178781700044,50717.31489816 2026-01-22,00:36:15.000,22,11123779,-795,0,1769042174,15081.69570738999,78.34607469000184,50717.363808 2026-01-22,00:36:16.000,22,11123748,-795,0,1769042175,15081.527299639994,78.40951686000335,50717.16118152001 2026-01-22,00:36:17.000,22,11123883,-795,0,1769042176,15081.49361808999,78.36017295000056,50717.27297544 2026-01-22,00:36:18.000,22,11123872,-795,0,1769042177,15081.372364509989,78.31082903999777,50717.23105272001 2026-01-22,00:36:19.000,22,11123744,-795,0,1769042178,15081.244374619993,78.26853426000162,50717.25201408 2026-01-22,00:36:20.000,22,11123758,-795,0,1769042179,15081.035549009997,78.17689557000267,50717.31489816 2026-01-22,00:36:21.000,22,11123767,-795,0,1769042180,15080.900822809992,78.0077164500035,50717.384769360004 2026-01-22,00:36:22.000,22,11123741,-795,0,1769042181,15080.772832919996,77.8596847200024,50717.39175648 2026-01-22,00:36:23.000,22,11123810,-795,0,1769042182,15080.66505196,77.81034080999962,50717.51053752 2026-01-22,00:36:24.000,22,11123837,-795,0,1769042183,15080.53706206999,77.75394777000474,50717.49656328001 2026-01-22,00:36:25.000,22,11123743,-795,0,1769042184,15080.36191801,77.66230907999852,50717.53149888 2026-01-22,00:36:26.000,22,11123837,-795,0,1769042185,15080.28108229,77.57067038999958,50717.48957616 2026-01-22,00:36:27.000,22,11123914,-795,0,1769042186,15080.220455499999,77.47198257000127,50717.47560192001 2026-01-22,00:36:28.000,22,11123804,-795,0,1769042187,15080.166565019994,77.37329475000297,50717.503550400004 2026-01-22,00:36:29.000,22,11123794,-795,0,1769042188,15080.308027529994,77.29575432000274,50717.58739584 2026-01-22,00:36:30.000,22,11123886,-795,0,1769042189,15080.36191801,77.33099996999954,50717.538486 2026-01-22,00:36:31.000,22,11123695,-795,0,1769042190,15080.35518169999,77.22526302000188,50717.58739584 2026-01-22,00:36:32.000,22,11123841,-795,0,1769042191,15080.409072179995,77.23231215000123,50717.503550400004 2026-01-22,00:36:33.000,22,11123779,-795,0,1769042192,15080.52358945,77.21821389000252,50717.552460240004 2026-01-22,00:36:34.000,22,11123779,-795,0,1769042193,15080.58421624,77.3028034500021,50717.56643448001 2026-01-22,00:36:35.000,22,11123838,-795,0,1769042194,15080.631370409996,77.29575432000274,50717.503550400004 2026-01-22,00:36:36.000,22,11123808,-795,0,1769042195,15080.590952549996,77.38034388000233,50717.41970496 2026-01-22,00:36:37.000,22,11123827,-795,0,1769042196,15080.60442517,77.48608082999999,50717.42669208001 2026-01-22,00:36:38.000,22,11123774,-795,0,1769042197,15080.51685313999,77.47903170000063,50717.42669208001 2026-01-22,00:36:39.000,22,11123938,-795,0,1769042198,15080.58421624,77.69050560000323,50717.622331440005 2026-01-22,00:36:40.000,22,11123866,-795,0,1769042199,15080.44275373,77.78214429000218,50717.41271784 2026-01-22,00:36:41.000,22,11123762,-795,0,1769042200,15080.33497276999,77.91607776000455,50717.48258904 2026-01-22,00:36:42.000,22,11123801,-795,0,1769042201,15080.052047749989,77.97951992999879,50717.30092392 2026-01-22,00:36:43.000,22,11123765,-795,0,1769042202,15079.924057859993,78.07820775000437,50717.384769360004 2026-01-22,00:36:44.000,22,11123849,-795,0,1769042203,15079.600714979992,78.19804296000075,50717.14022016001 2026-01-22,00:36:45.000,22,11123855,-795,0,1769042204,15079.459252469991,78.3178781700044,50717.17515576 2026-01-22,00:36:46.000,22,11123764,-795,0,1769042205,15079.371680439996,78.42361512000207,50717.32188528 2026-01-22,00:36:47.000,22,11123744,-795,0,1769042206,15079.311053649995,78.49410642000294,50717.63630568 2026-01-22,00:36:48.000,22,11123761,-795,0,1769042207,15079.23695423999,78.52935206999973,50717.7480996 2026-01-22,00:36:49.000,22,11123761,-795,0,1769042208,15079.16285483,78.57869598000252,50717.79700944 2026-01-22,00:36:50.000,22,11123778,-795,0,1769042209,15078.906875049994,78.53640119999909,50717.54547312001 2026-01-22,00:36:51.000,22,11123754,-795,0,1769042210,15078.819303019998,78.46590989999822,50717.51752464001 2026-01-22,00:36:52.000,22,11123798,-795,0,1769042211,15078.590268480002,78.37427120999928,50717.32887240001 2026-01-22,00:36:53.000,22,11123779,-795,0,1769042212,15078.610477410002,78.2896816499997,50717.552460240004 2026-01-22,00:36:54.000,22,11123808,-795,0,1769042213,15078.475751209997,78.16984644000331,50717.53149888 2026-01-22,00:36:55.000,22,11123747,-795,0,1769042214,15078.516169069997,78.1064042700018,50717.6782284 2026-01-22,00:36:56.000,22,11123781,-795,0,1769042215,15078.475751209997,78.0077164500035,50717.741112480006 2026-01-22,00:36:57.000,22,11123838,-795,0,1769042216,15078.482487519992,77.96542167000007,50717.692202640006 2026-01-22,00:36:58.000,22,11123770,-795,0,1769042217,15078.509432760002,78.01476558000286,50717.720151120004 2026-01-22,00:36:59.000,22,11123806,-795,0,1769042218,15078.597004789997,78.1416499199986,50717.75508672 2026-01-22,00:37:00.000,22,11123748,-795,0,1769042219,15078.603741099992,78.16984644000331,50717.58040872 2026-01-22,00:37:01.000,22,11123843,-795,0,1769042220,15078.583532169992,78.28263252000033,50717.44765344001 2026-01-22,00:37:02.000,22,11123751,-795,0,1769042221,15078.684576819993,78.39541860000463,50717.49656328001 2026-01-22,00:37:03.000,22,11123862,-795,0,1769042222,15078.704785749993,78.55049945999781,50717.62931856 2026-01-22,00:37:04.000,22,11123792,-795,0,1769042223,15078.724994679993,78.65623641000275,50717.51752464001 2026-01-22,00:37:05.000,22,11123793,-795,0,1769042224,15078.704785749993,78.79721901000448,50717.4686148 2026-01-22,00:37:06.000,22,11123888,-795,0,1769042225,15078.785621469993,78.91705422000086,50717.524511760006 2026-01-22,00:37:07.000,22,11123701,-795,0,1769042226,15078.745203609993,79.01574203999917,50717.524511760006 2026-01-22,00:37:08.000,22,11123809,-795,0,1769042227,15078.718258369998,79.0580368200026,50717.58040872 2026-01-22,00:37:09.000,22,11123806,-795,0,1769042228,15078.772148849988,79.14967551000154,50717.44765344001 2026-01-22,00:37:10.000,22,11123819,-795,0,1769042229,15078.583532169992,79.08623334000004,50717.32887240001 2026-01-22,00:37:11.000,22,11123772,-755,0,1769042230,15078.516169069997,79.11442986000475,50717.238039840006 2026-01-22,00:37:12.000,22,11123812,-795,0,1769042231,15078.455542279997,79.17082289999962,50717.2939368 2026-01-22,00:37:13.000,22,11123770,-795,0,1769042232,15078.401651799992,79.1567246400009,50717.37079512 2026-01-22,00:37:14.000,22,11123868,-795,0,1769042233,15078.347761320001,79.17082289999962,50717.2939368 2026-01-22,00:37:15.000,22,11123755,-795,0,1769042234,15078.341025009991,79.28360898000392,50717.356820880006 2026-01-22,00:37:16.000,22,11123893,-795,0,1769042235,15078.502696449992,79.29770724000264,50717.53149888 2026-01-22,00:37:17.000,22,11123783,-715,0,1769042236,15078.516169069997,79.43164070999774,50717.51752464001 2026-01-22,00:37:18.000,22,11123889,-795,0,1769042237,15078.576795859997,79.54442679000203,50717.60137008 2026-01-22,00:37:19.000,22,11123815,-795,0,1769042238,15078.711522059988,79.65721286999906,50717.51752464001 2026-01-22,00:37:20.000,22,11123648,-795,0,1769042239,15078.657631579998,79.65721286999906,50717.2939368 2026-01-22,00:37:21.000,22,11123833,-795,0,1769042240,15078.778885159998,79.72065504000057,50717.25201408 2026-01-22,00:37:22.000,22,11123779,-795,0,1769042241,15078.933820289989,79.80524460000015,50717.21009136001 2026-01-22,00:37:23.000,22,11123854,-795,0,1769042242,15078.97423814999,79.84049025000422,50717.189130000006 2026-01-22,00:37:24.000,22,11123832,-795,0,1769042243,15079.06181018,79.88983415999974,50717.09829744 2026-01-22,00:37:25.000,22,11123842,-795,0,1769042244,15079.108964349994,79.88278503000038,50717.04240048001 2026-01-22,00:37:26.000,22,11123862,-795,0,1769042245,15079.311053649995,79.91098154999781,50717.27996256001 2026-01-22,00:37:27.000,22,11123842,-795,0,1769042246,15079.37841674999,79.91803068000445,50717.16118152001 2026-01-22,00:37:28.000,22,11123752,-795,0,1769042247,15079.35820781999,79.88983415999974,50717.21009136001 2026-01-22,00:37:29.000,22,11123768,-795,0,1769042248,15079.3447352,79.8616376400023,50717.0843232 2026-01-22,00:37:30.000,22,11123743,-795,0,1769042249,15079.32452627,79.91098154999781,50717.09829744 2026-01-22,00:37:31.000,22,11123825,-795,0,1769042250,15079.290844719995,79.90393241999845,50717.10528456 2026-01-22,00:37:32.000,22,11123758,-795,0,1769042251,15079.25716316999,79.93212894000317,50717.10528456 2026-01-22,00:37:33.000,22,11123860,-795,0,1769042252,15079.22348162,79.94622720000189,50717.01445200001 2026-01-22,00:37:34.000,22,11123747,-795,0,1769042253,15079.270635789995,79.95327633000124,50716.9795164 2026-01-22,00:37:35.000,22,11123667,-795,0,1769042254,15079.31778995999,80.0096693700034,50716.95855504 2026-01-22,00:37:36.000,22,11123831,-795,0,1769042255,15079.29758102999,80.12245545000042,50716.97252928001 2026-01-22,00:37:37.000,22,11123716,-795,0,1769042256,15079.290844719995,80.15065196999785,50716.92361944001 2026-01-22,00:37:38.000,22,11123849,-795,0,1769042257,15079.41883460999,80.17884849000257,50716.91663232 2026-01-22,00:37:39.000,22,11123919,-795,0,1769042258,15079.499670329991,80.3057328299983,50716.87470960001 2026-01-22,00:37:40.000,22,11123834,-795,0,1769042259,15079.499670329991,80.22114326999872,50716.86772248 2026-01-22,00:37:41.000,22,11123866,-795,0,1769042260,15079.627660220001,80.27753631000087,50716.88868384 2026-01-22,00:37:42.000,22,11123900,-795,0,1769042261,15079.728704870002,80.33392935000302,50716.94458080001 2026-01-22,00:37:43.000,22,11123787,-795,0,1769042262,15079.775859039997,80.26343805000215,50717.000477760004 2026-01-22,00:37:44.000,22,11123695,-795,0,1769042263,15079.870167380002,80.3550767400011,50717.04240048001 2026-01-22,00:37:45.000,22,11123762,-795,0,1769042264,15079.836485829997,80.34802761000174,50717.021439120006 2026-01-22,00:37:46.000,22,11123918,-795,0,1769042265,15079.843222139993,80.38327325999853,50717.11227168001 2026-01-22,00:37:47.000,22,11123823,-795,0,1769042266,15079.816276899997,80.46786281999812,50717.17515576 2026-01-22,00:37:48.000,22,11123669,-795,0,1769042267,15079.775859039997,80.53835411999898,50717.02842624 2026-01-22,00:37:49.000,22,11123801,-795,0,1769042268,15079.688287010002,80.58769803000177,50717.03541336 2026-01-22,00:37:50.000,22,11123828,-795,0,1769042269,15079.533351879996,80.59474716000113,50717.00746488 2026-01-22,00:37:51.000,22,11123731,-795,0,1769042270,15079.28410841,80.71458237000479,50716.60919904001 2026-01-22,00:37:52.000,22,11123743,-795,0,1769042271,15079.32452627,80.82031932000245,50716.9096452 2026-01-22,00:37:53.000,22,11123802,-795,0,1769042272,15079.20327269,80.98949844000163,50716.951567920005 2026-01-22,00:37:54.000,22,11123805,-795,0,1769042273,15079.1426459,81.00359670000034,50717.000477760004 2026-01-22,00:37:55.000,22,11123747,-795,0,1769042274,15079.03486493999,81.13048104000336,50716.80483840001 2026-01-22,00:37:56.000,22,11123893,-795,0,1769042275,15078.900138739999,81.19392321000487,50716.86073536 2026-01-22,00:37:57.000,22,11123878,-795,0,1769042276,15078.980974459999,81.24326712000038,50716.9795164 2026-01-22,00:37:58.000,22,11123828,-795,0,1769042277,15078.900138739999,81.30670929000189,50717.10528456 2026-01-22,00:37:59.000,22,11123844,-795,0,1769042278,15078.920347669999,81.34195493999869,50717.10528456 2026-01-22,00:38:00.000,22,11123837,-795,0,1769042279,15078.751939919988,81.30670929000189,50716.853748240006 2026-01-22,00:38:01.000,22,11123760,-795,0,1769042280,15078.637422649997,81.3701514600034,50716.91663232 2026-01-22,00:38:02.000,22,11123743,-795,0,1769042281,15078.778885159998,81.33490580999933,50717.12624592 2026-01-22,00:38:03.000,22,11123806,-795,0,1769042282,15078.839511949998,81.29966016000253,50717.119258800005 2026-01-22,00:38:04.000,22,11123700,-795,0,1769042283,15078.832775639989,81.17277581999952,50717.119258800005 2026-01-22,00:38:05.000,22,11123887,-795,0,1769042284,15078.906875049994,81.123431910004,50717.24502696 2026-01-22,00:38:06.000,22,11123845,-795,0,1769042285,15078.960765529999,81.08113713000057,50717.238039840006 2026-01-22,00:38:07.000,22,11123806,-795,0,1769042286,15079.01465600999,81.06703887000185,50717.19611712 2026-01-22,00:38:08.000,22,11123753,-795,0,1769042287,15079.15611851999,80.93310539999948,50717.335859520004 2026-01-22,00:38:09.000,22,11123798,-795,0,1769042288,15079.331262579995,80.90490888000204,50717.30092392 2026-01-22,00:38:20.000,22,11123905,-795,0,1769042299,15080.840196019992,81.29966016000253,50716.80483840001 2026-01-22,00:38:21.000,22,11123785,-795,0,1769042300,15080.880613879992,81.37720059000276,50716.853748240006 2026-01-22,00:38:22.000,22,11123806,-795,0,1769042301,15080.934504359997,81.39834798000084,50716.84676112001 2026-01-22,00:38:23.000,22,11123893,-795,0,1769042302,15081.049021630002,81.49703579999914,50716.9795164 2026-01-22,00:38:24.000,22,11123909,-795,0,1769042303,15081.042285319993,81.48293754000042,50717.00746488 2026-01-22,00:38:25.000,22,11123830,-795,0,1769042304,15081.062494249993,81.56047797000065,50716.93759368 2026-01-22,00:38:26.000,22,11123807,-795,0,1769042305,15081.089439490002,81.5675271,50716.902658080005 2026-01-22,00:38:27.000,22,11123924,-795,0,1769042306,15081.224165689993,81.58162535999872,50716.95855504 2026-01-22,00:38:28.000,22,11123922,-795,0,1769042307,15081.318474029998,81.65211665999959,50716.82579976001 2026-01-22,00:38:29.000,22,11123762,-795,0,1769042308,15081.48014547,81.69441144000302,50716.97252928001 2026-01-22,00:38:30.000,22,11123867,-795,0,1769042309,15081.54077226,81.7155588300011,50716.80483840001 2026-01-22,00:38:31.000,22,11123805,-795,0,1769042310,15081.64181691,81.78605013000197,50716.853748240006 2026-01-22,00:38:32.000,22,11123862,-795,0,1769042311,15081.74286156,81.88473795000027,50716.832786880004 2026-01-22,00:38:33.000,22,11123783,-795,0,1769042312,15081.918005619991,81.97637663999922,50716.79785128 2026-01-22,00:38:34.000,22,11123815,-795,0,1769042313,15081.965159790001,81.99047489999793,50716.832786880004 2026-01-22,00:38:35.000,22,11123873,-795,0,1769042314,15081.998841339991,82.03276968000137,50716.79785128 2026-01-22,00:38:36.000,22,11123923,-795,0,1769042315,15082.059468129992,82.1737522800031,50716.70701872001 2026-01-22,00:38:37.000,22,11123841,-795,0,1769042316,15082.059468129992,82.10326098000223,50716.7000316 2026-01-22,00:38:38.000,22,11123884,-795,0,1769042317,15082.106622300002,82.25129271000333,50716.74894144 2026-01-22,00:38:39.000,22,11123837,-795,0,1769042318,15082.126831230002,82.23719445000461,50716.80483840001 2026-01-22,00:38:40.000,22,11123854,-795,0,1769042319,15082.099885989992,82.30063661999884,50716.84676112001 2026-01-22,00:38:41.000,22,11123766,-795,0,1769042320,15082.086413370002,82.2724401000014,50716.70701872001 2026-01-22,00:38:42.000,22,11123758,-795,0,1769042321,15082.066204440001,82.30063661999884,50716.79785128 2026-01-22,00:38:43.000,22,11123763,-795,0,1769042322,15082.052731819997,82.39227530999779,50716.75592856001 2026-01-22,00:38:44.000,22,11123812,-795,0,1769042323,15082.113358609997,82.4204718300025,50716.86772248 2026-01-22,00:38:45.000,22,11123841,-795,0,1769042324,15082.045995510001,82.49801226000272,50716.91663232 2026-01-22,00:38:46.000,22,11123793,-795,0,1769042325,15082.032522889996,82.46981573999801,50716.95855504 2026-01-22,00:38:47.000,22,11123765,-795,0,1769042326,15081.911269309996,82.58965095000167,50716.75592856001 2026-01-22,00:38:48.000,22,11123820,-795,0,1769042327,15081.904533,82.6671913800019,50716.951567920005 2026-01-22,00:38:49.000,22,11123691,-795,0,1769042328,15082.039259199992,82.7658792000002,50717.05637472 2026-01-22,00:38:50.000,22,11123895,-795,0,1769042329,15081.992105029996,82.7658792000002,50717.01445200001 2026-01-22,00:38:51.000,22,11123763,-795,0,1769042330,15081.938214549991,82.83637050000107,50716.91663232 2026-01-22,00:38:52.000,22,11123721,-795,0,1769042331,15081.86411514,82.78702658999828,50716.99349064001 2026-01-22,00:38:53.000,22,11123940,-795,0,1769042332,15081.857378829991,82.80112485000427,50716.96554216 2026-01-22,00:38:54.000,22,11123746,-795,0,1769042333,15081.80348835,82.81522311000299,50716.9096452 2026-01-22,00:38:55.000,22,11123785,-795,0,1769042334,15081.83716989999,82.85046875999979,50717.119258800005 2026-01-22,00:38:56.000,22,11123886,-795,0,1769042335,15081.78327942,82.8645670199985,50717.070348960006 2026-01-22,00:38:57.000,22,11123731,-795,0,1769042336,15081.75633417999,82.8645670199985,50717.18214288001 2026-01-22,00:38:58.000,22,11123879,-795,0,1769042337,15081.61487166999,82.90686180000193,50717.14720728 2026-01-22,00:38:59.000,22,11123780,-795,0,1769042338,15081.668762149995,82.92096006000065,50717.34983376001 2026-01-22,00:39:00.000,22,11123931,-795,0,1769042339,15081.587926429995,82.9773531000028,50717.32887240001 2026-01-22,00:39:01.000,22,11123873,-795,0,1769042340,15081.486881779994,82.99145136000152,50717.238039840006 2026-01-22,00:39:02.000,22,11123724,-795,0,1769042341,15081.426254989994,83.04079527000431,50717.286949680005 2026-01-22,00:39:03.000,22,11123721,-795,0,1769042342,15081.372364509989,83.00554962000024,50717.335859520004 2026-01-22,00:39:04.000,22,11123733,-795,0,1769042343,15081.264583549993,83.0760409200011,50717.30092392 2026-01-22,00:39:05.000,22,11123903,-795,0,1769042344,15081.089439490002,83.09013917999982,50717.39175648 2026-01-22,00:39:06.000,22,11123849,-795,0,1769042345,15081.001867459992,83.11833570000454,50717.46162768 2026-01-22,00:39:07.000,22,11123851,-795,0,1769042346,15080.934504359997,83.21702352000284,50717.42669208001 2026-01-22,00:39:08.000,22,11123789,-795,0,1769042347,15080.786305540001,83.13948309000261,50717.384769360004 2026-01-22,00:39:09.000,22,11123801,-795,0,1769042348,15080.698733509991,83.17472873999941,50717.48258904 2026-01-22,00:39:10.000,22,11123901,-795,0,1769042349,15080.59768885999,83.2240726500022,50717.49656328001 2026-01-22,00:39:11.000,22,11123650,-795,0,1769042350,15080.46296266,83.24522004000028,50717.47560192001 2026-01-22,00:39:12.000,22,11123841,-795,0,1769042351,15080.40233587,83.25226916999964,50717.53149888 2026-01-22,00:39:13.000,22,11123906,-795,0,1769042352,15080.368654319995,83.23112178000156,50717.58040872 2026-01-22,00:39:14.000,22,11123835,-795,0,1769042353,15080.19351025999,83.26636742999835,50717.384769360004 2026-01-22,00:39:15.000,22,11123675,-795,0,1769042354,15080.146356089994,83.34390785999858,50717.49656328001 2026-01-22,00:39:16.000,22,11123722,-795,0,1769042355,15080.105938229994,83.35800612000457,50717.53149888 2026-01-22,00:39:17.000,22,11123863,-795,0,1769042356,15080.146356089994,83.37915351000265,50717.60137008 2026-01-22,00:39:18.000,22,11123811,-795,0,1769042357,15080.105938229994,83.49193958999967,50717.58040872 2026-01-22,00:39:19.000,22,11123735,-795,0,1769042358,15080.072256679989,83.55538176000118,50717.55944736 2026-01-22,00:40:10.000,22,11123711,-795,0,1769042409,15080.37539062999,82.85046875999979,50717.552460240004 2026-01-22,00:40:11.000,22,11123889,-635,0,1769042410,15080.38212694,82.89981267000258,50717.61534432001 2026-01-22,00:40:12.000,22,11123833,-795,0,1769042411,15080.368654319995,82.9773531000028,50717.64329280001 2026-01-22,00:40:13.000,22,11123808,-795,0,1769042412,15080.29455490999,83.01964787999896,50717.47560192001 2026-01-22,00:40:14.000,22,11123819,-795,0,1769042413,15080.38212694,83.10423743999854,50717.46162768 2026-01-22,00:40:15.000,22,11123813,-795,0,1769042414,15080.409072179995,83.23817091000092,50717.4336792 2026-01-22,00:40:16.000,22,11123789,-795,0,1769042415,15080.4225448,83.39325177000137,50717.538486 2026-01-22,00:40:13.000,22,11123795,-795,0,1769042412,15080.449490039995,83.4707922000016,50717.53149888 2026-01-22,00:40:14.000,22,11123821,-795,0,1769042413,15080.4225448,83.54128350000246,50717.59438296001 2026-01-22,00:40:15.000,22,11123828,-795,0,1769042414,15080.35518169999,83.5694800199999,50717.538486 2026-01-22,00:40:16.000,22,11123787,-795,0,1769042415,15080.28108229,83.63292219000141,50717.622331440005 2026-01-22,00:40:17.000,22,11123785,-795,0,1769042416,15080.287818599994,83.6822661000042,50717.66425416001 2026-01-22,00:40:18.000,22,11123876,-795,0,1769042417,15080.159828709999,83.57652914999926,50717.71316400001 2026-01-22,00:40:19.000,22,11123873,-795,0,1769042418,15080.031838819988,83.58357827999862,50717.77604808 2026-01-22,00:40:20.000,22,11123846,-795,0,1769042419,15079.870167380002,83.52013611000439,50717.76207384001 2026-01-22,00:40:21.000,22,11123782,-795,0,1769042420,15079.802804279992,83.48489046000032,50717.79700944 2026-01-22,00:40:22.000,22,11123929,-795,0,1769042421,15079.681550699992,83.49193958999967,50717.77604808 2026-01-22,00:40:23.000,22,11123846,-755,0,1769042422,15079.607451290001,83.47784133000096,50717.91579048 2026-01-22,00:40:24.000,22,11123793,-795,0,1769042423,15079.540088189991,83.4214482899988,50717.92976472001 2026-01-22,00:40:25.000,22,11123808,-795,0,1769042424,15079.432307229996,83.39325177000137,50717.95072608001 2026-01-22,00:40:26.000,22,11123800,-795,0,1769042425,15079.40536199,83.4214482899988,50717.95072608001 2026-01-22,00:40:27.000,22,11123786,-795,0,1769042426,15079.412098299996,83.44964481000352,50717.95072608001 2026-01-22,00:40:28.000,22,11123865,-795,0,1769042427,15079.40536199,83.37915351000265,50717.9227776 2026-01-22,00:40:29.000,22,11123813,-795,0,1769042428,15079.36494413,83.39325177000137,50717.94373896 2026-01-22,00:40:30.000,22,11123870,-795,0,1769042429,15079.311053649995,83.37915351000265,50717.95072608001 2026-01-22,00:40:31.000,22,11123787,-795,0,1769042430,15079.28410841,83.36505525000393,50717.98566168 2026-01-22,00:40:32.000,22,11123804,-795,0,1769042431,15079.30431734,83.30866221000178,50717.957713200005 2026-01-22,00:40:33.000,22,11123841,-795,0,1769042432,15079.29758102999,83.23817091000092,50717.97168744 2026-01-22,00:40:34.000,22,11123761,-795,0,1769042433,15079.290844719995,83.16063048000069,50718.02059728001 2026-01-22,00:40:35.000,22,11123921,-795,0,1769042434,15079.26389948,83.17472873999941,50717.99963592001 2026-01-22,00:40:36.000,22,11123710,-795,0,1769042435,15079.17632744999,83.05489353000303,50717.98566168 2026-01-22,00:40:37.000,22,11123894,-795,0,1769042436,15079.15611851999,82.99850049000088,50717.92976472001 2026-01-22,00:40:38.000,22,11123807,-795,0,1769042437,15079.13590958999,82.92800919000001,50717.887842000004 2026-01-22,00:40:39.000,22,11123822,-795,0,1769042438,15079.09549172999,82.9139109300013,50717.89482912 2026-01-22,00:40:40.000,22,11123840,-795,0,1769042439,15079.06181018,82.84341963000043,50717.89482912 2026-01-22,00:40:41.000,22,11123790,-795,0,1769042440,15079.001183389999,82.95620571000472,50718.01361016 2026-01-22,00:40:42.000,22,11123874,-795,0,1769042441,15078.960765529999,82.96325484000408,50717.957713200005 2026-01-22,00:40:43.000,22,11123769,-795,0,1769042442,15079.01465600999,82.96325484000408,50717.88085488001 2026-01-22,00:40:44.000,22,11123775,-795,0,1769042443,15079.028128629994,82.97030397000344,50717.93675184 2026-01-22,00:40:45.000,22,11123742,-795,0,1769042444,15079.048337559994,83.00554962000024,50717.95072608001 2026-01-22,00:40:46.000,22,11123804,-795,0,1769042445,15079.149382209995,83.05489353000303,50718.027584400006 2026-01-22,00:40:47.000,22,11123795,-795,0,1769042446,15079.22348162,82.99145136000152,50717.94373896 2026-01-22,00:40:48.000,22,11123848,-795,0,1769042447,15079.33799888999,82.9773531000028,50717.859893520006 2026-01-22,00:40:49.000,22,11123866,-795,0,1769042448,15079.48619771,83.0125987499996,50717.87386776 2026-01-22,00:40:50.000,22,11123857,-795,0,1769042449,15079.519879259991,82.94915657999809,50717.838932160004 2026-01-22,00:40:51.000,22,11123788,-795,0,1769042450,15079.580506049992,82.9773531000028,50717.77604808 2026-01-22,00:40:52.000,22,11123867,-795,0,1769042451,15079.681550699992,82.8786652800045,50717.82495792 2026-01-22,00:40:53.000,22,11123827,-795,0,1769042452,15079.708495940002,82.98440223000216,50717.76207384001 2026-01-22,00:40:54.000,22,11123777,-795,0,1769042453,15079.782595349992,82.94915657999809,50717.65726704 2026-01-22,00:40:55.000,22,11123842,-795,0,1769042454,15079.802804279992,82.99850049000088,50717.622331440005 2026-01-22,00:40:56.000,22,11123871,-795,0,1769042455,15079.870167380002,82.9139109300013,50717.65726704 2026-01-22,00:40:57.000,22,11123752,-795,0,1769042456,15079.977948339998,83.09013917999982,50717.54547312001 2026-01-22,00:40:58.000,22,11123837,-795,0,1769042457,15079.998157269998,83.09013917999982,50717.54547312001 2026-01-22,00:40:59.000,22,11123752,-795,0,1769042458,15079.977948339998,83.18177786999877,50717.538486 2026-01-22,00:41:00.000,22,11123804,-795,0,1769042459,15080.025102509993,83.24522004000028,50717.538486 2026-01-22,00:41:01.000,22,11123808,-795,0,1769042460,15080.092465609989,83.27341655999771,50717.538486 2026-01-22,00:41:02.000,22,11123870,-755,0,1769042461,15080.085729299994,83.30161308000243,50717.552460240004 2026-01-22,00:41:03.000,22,11123742,-795,0,1769042462,15080.105938229994,83.33685872999922,50717.54547312001 2026-01-22,00:41:04.000,22,11123913,-795,0,1769042463,15080.112674539989,83.38620264000201,50717.54547312001 2026-01-22,00:41:05.000,22,11123818,-715,0,1769042464,15080.099201919998,83.35800612000457,50717.58040872 2026-01-22,00:41:06.000,22,11123858,-795,0,1769042465,15080.065520369993,83.30161308000243,50717.58739584 2026-01-22,00:41:07.000,22,11123901,-795,0,1769042466,15079.964475719993,83.25226916999964,50717.58040872 2026-01-22,00:41:08.000,22,11123757,-795,0,1769042467,15079.903848929993,83.18177786999877,50717.573421600006 2026-01-22,00:41:09.000,22,11123859,-795,0,1769042468,15079.836485829997,83.13243396000325,50717.62931856 2026-01-22,00:41:10.000,22,11123860,-795,0,1769042469,15079.769122730002,82.99850049000088,50717.61534432001 2026-01-22,00:41:11.000,22,11123849,-795,0,1769042470,15079.641132839992,82.92096006000065,50717.65027992 2026-01-22,00:41:12.000,22,11123857,-795,0,1769042471,15079.607451290001,82.80817398000363,50717.63630568 2026-01-22,00:41:13.000,22,11123834,-795,0,1769042472,15079.513142949996,82.66014225000254,50717.72713824 2026-01-22,00:41:14.000,22,11123819,-795,0,1769042473,15079.472725089996,82.58965095000167,50717.8179708 2026-01-22,00:41:15.000,22,11123745,-795,0,1769042474,15079.41883460999,82.54030703999888,50717.84591928 2026-01-22,00:41:16.000,22,11123821,-795,0,1769042475,15079.439043539991,82.41342270000314,50717.78303520001 2026-01-22,00:41:17.000,22,11123853,-795,0,1769042476,15079.472725089996,82.39932444000442,50717.76906096 2026-01-22,00:41:18.000,22,11123774,-795,0,1769042477,15079.479461399991,82.30063661999884,50717.73412536001 2026-01-22,00:41:19.000,22,11123755,-795,0,1769042478,15079.533351879996,82.27948923000076,50717.73412536001 2026-01-22,00:41:20.000,22,11123797,-795,0,1769042479,15079.573769739996,82.16670315000374,50717.72713824 2026-01-22,00:41:21.000,22,11123821,-795,0,1769042480,15079.587242360001,82.15965402000438,50717.75508672 2026-01-22,00:41:22.000,22,11123777,-635,0,1769042481,15079.668078080002,82.15965402000438,50717.71316400001 2026-01-22,00:41:23.000,22,11123807,-795,0,1769042482,15079.674814389997,82.04686794000008,50717.790022320005 2026-01-22,00:41:24.000,22,11123759,-795,0,1769042483,15079.661341769992,82.03981881000072,50717.741112480006 2026-01-22,00:41:25.000,22,11123680,-795,0,1769042484,15079.688287010002,82.01867142000265,50717.78303520001 2026-01-22,00:41:26.000,22,11123861,-795,0,1769042485,15079.634396529997,82.05391706999944,50717.84591928 2026-01-22,00:41:27.000,22,11123894,-795,0,1769042486,15079.607451290001,81.99752403000457,50717.77604808 2026-01-22,00:41:28.000,22,11123835,-795,0,1769042487,15079.580506049992,82.01162229000329,50717.71316400001 2026-01-22,00:41:29.000,22,11123863,-795,0,1769042488,15079.553560809996,81.93408186000306,50717.69918976 2026-01-22,00:41:30.000,22,11123797,-795,0,1769042489,15079.46598878,81.97637663999922,50717.72713824 2026-01-22,00:41:31.000,22,11123814,-795,0,1769042490,15079.40536199,81.93408186000306,50717.73412536001 2026-01-22,00:41:32.000,22,11123828,-795,0,1769042491,15079.35820781999,81.87768882000091,50717.76207384001 2026-01-22,00:41:33.000,22,11123815,-795,0,1769042492,15079.331262579995,81.88473795000027,50717.82495792 2026-01-22,00:41:34.000,22,11123810,-795,0,1769042493,15079.30431734,81.78605013000197,50717.85290640001 2026-01-22,00:41:35.000,22,11123827,-795,0,1769042494,15079.30431734,81.70850970000174,50717.76906096 2026-01-22,00:41:36.000,22,11123889,-795,0,1769042495,15079.33799888999,81.64506753000023,50717.8179708 2026-01-22,00:41:37.000,22,11123928,-795,0,1769042496,15079.33799888999,81.53228145000321,50717.79700944 2026-01-22,00:41:38.000,22,11123775,-795,0,1769042497,15079.46598878,81.44064276000427,50717.790022320005 2026-01-22,00:41:39.000,22,11123759,-795,0,1769042498,15079.519879259991,81.39129885000148,50717.80399656 2026-01-22,00:41:40.000,22,11123826,-795,0,1769042499,15079.647869150001,81.32080755000061,50717.77604808 2026-01-22,00:41:41.000,22,11123777,-795,0,1769042500,15079.614187599997,81.26441450999846,50717.8179708 2026-01-22,00:41:42.000,22,11123745,-755,0,1769042501,15079.674814389997,81.17277581999952,50717.78303520001 2026-01-22,00:41:43.000,22,11123769,-795,0,1769042502,15079.755650109997,81.08818625999993,50717.8179708 2026-01-22,00:41:44.000,22,11123792,-795,0,1769042503,15079.809540590002,81.00359670000034,50717.76207384001 2026-01-22,00:41:45.000,22,11123868,-795,0,1769042504,15079.883639999993,80.9119580100014,50717.80399656 2026-01-22,00:41:46.000,22,11123820,-795,0,1769042505,15079.971212029988,80.84851583999989,50717.7480996 2026-01-22,00:41:47.000,22,11123783,-795,0,1769042506,15080.031838819988,80.86966322999797,50717.63630568 2026-01-22,00:41:48.000,22,11123783,-795,0,1769042507,15080.058784059998,80.74982802000159,50717.7480996 2026-01-22,00:41:49.000,22,11123800,-795,0,1769042508,15080.065520369993,80.73572976000287,50717.741112480006 2026-01-22,00:41:50.000,22,11123795,-795,0,1769042509,15080.132883469989,80.73572976000287,50717.63630568 2026-01-22,00:41:51.000,22,11123862,-795,0,1769042510,15080.240664429999,80.64409107000392,50717.65027992 2026-01-22,00:41:52.000,22,11123882,-795,0,1769042511,15080.328236459995,80.63704194000456,50717.503550400004 2026-01-22,00:41:53.000,22,11123841,-795,0,1769042512,15080.47643527999,80.665238460002,50717.63630568 2026-01-22,00:41:54.000,22,11123770,-795,0,1769042513,15080.44275373,80.71458237000479,50717.51053752 2026-01-22,00:41:55.000,22,11123868,-755,0,1769042514,15080.54379838,80.71458237000479,50717.4686148 2026-01-22,00:41:56.000,22,11123774,-795,0,1769042515,15080.590952549996,80.67228759000136,50717.405730720006 2026-01-22,00:41:57.000,22,11123829,-795,0,1769042516,15080.55727099999,80.72163150000415,50717.37079512 2026-01-22,00:41:58.000,22,11123871,-795,0,1769042517,15080.611161479996,80.77097540999966,50717.34284664 2026-01-22,00:41:59.000,22,11123753,-795,0,1769042518,15080.61789778999,80.74277889000223,50717.32188528 2026-01-22,00:42:00.000,22,11123799,-795,0,1769042519,15080.64484303,80.79212279999774,50717.41970496 2026-01-22,00:42:01.000,22,11123899,-795,0,1769042520,15080.70546982,80.82736845000181,50717.41271784 2026-01-22,00:42:02.000,22,11123915,-795,0,1769042521,15080.739151369991,80.82031932000245,50717.286949680005 2026-01-22,00:42:03.000,22,11123784,-795,0,1769042522,15080.786305540001,80.80622106000374,50717.37778224001 2026-01-22,00:42:04.000,22,11123768,-795,0,1769042523,15080.826723400001,80.83441758000117,50717.454640560005 2026-01-22,00:42:05.000,22,11123723,-795,0,1769042524,15080.772832919996,80.83441758000117,50717.51053752 2026-01-22,00:42:06.000,22,11123871,-795,0,1769042525,15080.779569229991,80.86261409999861,50717.53149888 2026-01-22,00:42:07.000,22,11123778,-795,0,1769042526,15080.793041849996,80.83441758000117,50717.51752464001 2026-01-22,00:42:08.000,22,11123842,-795,0,1769042527,15080.833459709997,80.85556496999925,50717.49656328001 2026-01-22,00:42:09.000,22,11123828,-795,0,1769042528,15080.759360299991,80.80622106000374,50717.46162768 2026-01-22,00:42:10.000,22,11123789,-795,0,1769042529,15080.779569229991,80.75687715000095,50717.39175648 2026-01-22,00:42:11.000,22,11123761,-795,0,1769042530,15080.813250779996,80.8132701900031,50717.47560192001 2026-01-22,00:42:12.000,22,11123885,-795,0,1769042531,15080.772832919996,80.8132701900031,50717.44066632 2026-01-22,00:42:13.000,22,11123834,-795,0,1769042532,15080.732415059996,80.8132701900031,50717.47560192001 2026-01-22,00:42:14.000,22,11123861,-795,0,1769042533,15080.799778159992,80.84146671000053,50717.51053752 2026-01-22,00:42:15.000,22,11123715,-795,0,1769042534,15080.691997199996,80.74277889000223,50717.49656328001 2026-01-22,00:42:16.000,22,11123870,-795,0,1769042535,15080.570743619995,80.77802453999902,50717.61534432001 2026-01-22,00:42:17.000,22,11123761,-795,0,1769042536,15080.64484303,80.75687715000095,50717.503550400004 2026-01-22,00:42:18.000,22,11123853,-795,0,1769042537,15080.55727099999,80.73572976000287,50717.53149888 2026-01-22,00:42:19.000,22,11123906,-795,0,1769042538,15080.50338052,80.73572976000287,50717.55944736 2026-01-22,00:42:20.000,22,11123800,-795,0,1769042539,15080.46296266,80.74982802000159,50717.363808 2026-01-22,00:42:21.000,22,11123789,-795,0,1769042540,15080.348445389995,80.74277889000223,50717.4336792 2026-01-22,00:42:22.000,22,11123792,-795,0,1769042541,15080.34170908,80.72868063000351,50717.51752464001 2026-01-22,00:42:23.000,22,11123752,-795,0,1769042542,15080.30129122,80.70753323999816,50717.4686148 2026-01-22,00:42:24.000,22,11123863,-795,0,1769042543,15080.308027529994,80.74277889000223,50717.51053752 2026-01-22,00:42:25.000,22,11123761,-795,0,1769042544,15080.287818599994,80.70753323999816,50717.53149888 2026-01-22,00:42:26.000,22,11123759,-675,0,1769042545,15080.247400739994,80.73572976000287,50717.64329280001 2026-01-22,00:42:27.000,22,11123844,-795,0,1769042546,15080.180037639999,80.67933672000072,50717.71316400001 2026-01-22,00:42:28.000,22,11123895,-795,0,1769042547,15080.085729299994,80.72163150000415,50717.71316400001 2026-01-22,00:42:29.000,22,11123768,-795,0,1769042548,15080.065520369993,80.69343497999944,50717.720151120004 2026-01-22,00:42:30.000,22,11123901,-795,0,1769042549,15080.031838819988,80.72868063000351,50717.70617688 2026-01-22,00:42:31.000,22,11123746,-795,0,1769042550,15079.937530479998,80.65818933000264,50717.720151120004 2026-01-22,00:42:32.000,22,11123844,-795,0,1769042551,15079.910585240003,80.68638585000008,50717.70617688 2026-01-22,00:42:33.000,22,11123744,-795,0,1769042552,15079.930794169988,80.72868063000351,50717.6782284 2026-01-22,00:42:34.000,22,11123839,-795,0,1769042553,15079.977948339998,80.67228759000136,50717.82495792 2026-01-22,00:42:35.000,22,11123790,-795,0,1769042554,15079.903848929993,80.67228759000136,50717.84591928 2026-01-22,00:42:36.000,22,11123784,-795,0,1769042555,15079.910585240003,80.72163150000415,50717.82495792 2026-01-22,00:42:37.000,22,11123847,-795,0,1769042556,15079.924057859993,80.665238460002,50717.78303520001 2026-01-22,00:42:38.000,22,11123874,-795,0,1769042557,15079.890376310002,80.64409107000392,50717.78303520001 2026-01-22,00:42:39.000,22,11123837,-795,0,1769042558,15079.856694759997,80.65818933000264,50717.86688064 2026-01-22,00:42:40.000,22,11123797,-715,0,1769042559,15079.823013209992,80.62294367999857,50717.887842000004 2026-01-22,00:42:41.000,22,11123882,-795,0,1769042560,15079.816276899997,80.64409107000392,50717.8179708 2026-01-22,00:42:42.000,22,11123792,-795,0,1769042561,15079.836485829997,80.75687715000095,50717.887842000004 2026-01-22,00:42:43.000,22,11123864,-795,0,1769042562,15079.870167380002,80.63704194000456,50717.88085488001 2026-01-22,00:42:44.000,22,11123863,-795,0,1769042563,15079.829749520002,80.71458237000479,50717.85290640001 2026-01-22,00:42:45.000,22,11123819,-795,0,1769042564,15079.903848929993,80.63704194000456,50717.838932160004 2026-01-22,00:42:46.000,22,11123778,-795,0,1769042565,15079.870167380002,80.74982802000159,50717.76906096 2026-01-22,00:42:47.000,22,11123911,-795,0,1769042566,15079.897112619998,80.77097540999966,50717.76207384001 2026-01-22,00:42:48.000,22,11123790,-795,0,1769042567,15079.971212029988,80.7639262800003,50717.720151120004 2026-01-22,00:42:49.000,22,11123852,-795,0,1769042568,15080.004893579993,80.77802453999902,50717.76906096 2026-01-22,00:42:50.000,22,11123746,-795,0,1769042569,15080.038575129998,80.70753323999816,50717.8179708 2026-01-22,00:42:51.000,22,11123864,-675,0,1769042570,15080.045311439993,80.77802453999902,50717.8179708 2026-01-22,00:42:52.000,22,11123811,-635,0,1769042571,15080.065520369993,80.75687715000095,50717.77604808 2026-01-22,00:42:53.000,22,11123768,-795,0,1769042572,15080.065520369993,80.79212279999774,50717.70617688 2026-01-22,00:42:54.000,22,11123731,-795,0,1769042573,15080.058784059998,80.79917193000438,50717.692202640006 2026-01-22,00:42:55.000,22,11123851,-795,0,1769042574,15080.052047749989,80.80622106000374,50717.720151120004 2026-01-22,00:42:56.000,22,11123768,-795,0,1769042575,15079.984684649993,80.78507366999838,50717.6782284 2026-01-22,00:42:57.000,22,11123836,-795,0,1769042576,15080.004893579993,80.79212279999774,50717.671241280004 2026-01-22,00:42:58.000,22,11123776,-795,0,1769042577,15080.018366199998,80.72868063000351,50717.741112480006 2026-01-22,00:42:59.000,22,11123858,-635,0,1769042578,15080.058784059998,80.8132701900031,50717.68521552001 2026-01-22,00:43:00.000,22,11123880,-795,0,1769042579,15080.112674539989,80.77802453999902,50717.61534432001 2026-01-22,00:43:01.000,22,11123794,-795,0,1769042580,15080.166565019994,80.79212279999774,50717.65726704 2026-01-22,00:43:02.000,22,11123824,-795,0,1769042581,15080.240664429999,80.74982802000159,50717.573421600006 2026-01-22,00:43:03.000,22,11123788,-795,0,1769042582,15080.287818599994,80.77802453999902,50717.60137008 2026-01-22,00:43:04.000,22,11123821,-795,0,1769042583,15080.41580848999,80.7639262800003,50717.65726704 2026-01-22,00:43:05.000,22,11123865,-795,0,1769042584,15080.48317159,80.8132701900031,50717.63630568 2026-01-22,00:43:06.000,22,11123908,-795,0,1769042585,15080.60442517,80.77097540999966,50717.692202640006 2026-01-22,00:43:07.000,22,11123882,-795,0,1769042586,15080.658315649991,80.72163150000415,50717.54547312001 2026-01-22,00:43:08.000,22,11123771,-795,0,1769042587,15080.806514470001,80.77802453999902,50717.48957616 2026-01-22,00:43:09.000,22,11123798,-795,0,1769042588,15080.894086499997,80.82031932000245,50717.552460240004 2026-01-22,00:43:10.000,22,11123763,-795,0,1769042589,15081.001867459992,80.77097540999966,50717.59438296001 2026-01-22,00:43:11.000,22,11123802,-795,0,1769042590,15081.028812700002,80.79212279999774,50717.524511760006 2026-01-22,00:43:12.000,22,11123876,-795,0,1769042591,15081.096175799998,80.78507366999838,50717.47560192001 2026-01-22,00:43:13.000,22,11123899,-795,0,1769042592,15081.136593659998,80.75687715000095,50717.39175648 2026-01-22,00:43:14.000,22,11123857,-795,0,1769042593,15081.237638309998,80.77097540999966,50717.44765344001 2026-01-22,00:43:15.000,22,11123847,-795,0,1769042594,15081.230901999988,80.82031932000245,50717.34983376001 2026-01-22,00:43:16.000,22,11123805,-795,0,1769042595,15081.284792479993,80.79212279999774,50717.42669208001 2026-01-22,00:43:17.000,22,11123833,-795,0,1769042596,15081.298265099998,80.77802453999902,50717.37079512 2026-01-22,00:43:18.000,22,11123813,-795,0,1769042597,15081.325210339994,80.8132701900031,50717.37079512 2026-01-22,00:43:19.000,22,11123804,-715,0,1769042598,15081.365628199994,80.80622106000374,50717.335859520004 2026-01-22,00:43:20.000,22,11123791,-795,0,1769042599,15081.466672849994,80.74277889000223,50717.37778224001 2026-01-22,00:43:21.000,22,11123920,-795,0,1769042600,15081.5003544,80.82031932000245,50717.49656328001 2026-01-22,00:43:22.000,22,11123783,-795,0,1769042601,15081.48014547,80.77802453999902,50717.4336792 2026-01-22,00:43:23.000,22,11123723,-795,0,1769042602,15081.459936539999,80.80622106000374,50717.44066632 2026-01-22,00:43:24.000,22,11123819,-795,0,1769042603,15081.567717499995,80.92605627000012,50717.363808 2026-01-22,00:43:25.000,22,11123732,-795,0,1769042604,15081.52056333,80.90490888000204,50717.41271784 2026-01-22,00:43:26.000,22,11123719,-795,0,1769042605,15081.60139905,80.97540018000291,50717.363808 2026-01-22,00:43:27.000,22,11123747,-795,0,1769042606,15081.628344289995,80.9119580100014,50717.335859520004 2026-01-22,00:43:28.000,22,11123879,-635,0,1769042607,15081.628344289995,81.02474408999842,50717.31489816 2026-01-22,00:43:29.000,22,11123819,-795,0,1769042608,15081.71591631999,81.04589148000377,50717.48258904 2026-01-22,00:43:30.000,22,11123875,-795,0,1769042609,15081.72265263,81.11638278000464,50717.34284664 2026-01-22,00:43:31.000,22,11123798,-795,0,1769042610,15081.71591631999,81.09523538999929,50717.44066632 2026-01-22,00:43:32.000,22,11123882,-795,0,1769042611,15081.77654310999,81.123431910004,50717.46162768 2026-01-22,00:43:33.000,22,11123752,-795,0,1769042612,15081.790015729996,81.20802147000359,50717.44765344001 2026-01-22,00:43:34.000,22,11123870,-795,0,1769042613,15081.877587759991,81.1586775600008,50717.53149888 2026-01-22,00:43:35.000,22,11123923,-795,0,1769042614,15081.918005619991,81.23621799000102,50717.46162768 2026-01-22,00:43:36.000,22,11123809,-795,0,1769042615,15081.971896099996,81.22916886000166,50717.44066632 2026-01-22,00:43:37.000,22,11123806,-795,0,1769042616,15081.911269309996,81.23621799000102,50717.538486 2026-01-22,00:43:38.000,22,11123867,-795,0,1769042617,15081.938214549991,81.22916886000166,50717.46162768 2026-01-22,00:43:39.000,22,11123862,-795,0,1769042618,15081.985368720001,81.20097234000423,50717.405730720006 2026-01-22,00:43:40.000,22,11123853,-795,0,1769042619,15082.032522889996,81.27146363999782,50717.454640560005 2026-01-22,00:43:41.000,22,11123936,-795,0,1769042620,15082.052731819997,81.29261103000317,50717.41970496 2026-01-22,00:43:42.000,22,11123880,-795,0,1769042621,15082.173985399997,81.29966016000253,50717.51053752 2026-01-22,00:43:43.000,22,11123738,-795,0,1769042622,15082.153776469997,81.39129885000148,50717.47560192001 2026-01-22,00:43:44.000,22,11123821,-795,0,1769042623,15082.234612189997,81.47588841000106,50717.405730720006 2026-01-22,00:43:45.000,22,11123795,-795,0,1769042624,15082.261557429993,81.39834798000084,50717.48957616 2026-01-22,00:43:46.000,22,11123834,-795,0,1769042625,15082.355865769998,81.4053971100002,50717.61534432001 2026-01-22,00:43:47.000,22,11123903,-795,0,1769042626,15082.416492559998,81.44064276000427,50717.524511760006 2026-01-22,00:43:48.000,22,11123782,-795,0,1769042627,15082.524273519994,81.46179015000234,50717.58040872 2026-01-22,00:43:49.000,22,11123801,-795,0,1769042628,15082.531009829989,81.45474102000298,50717.55944736 2026-01-22,00:43:50.000,22,11123825,-795,0,1769042629,15082.598372929999,81.5675271,50717.44066632 2026-01-22,00:43:51.000,22,11123904,-795,0,1769042630,15082.69941758,81.5040849299985,50717.49656328001 2026-01-22,00:43:52.000,22,11123874,-795,0,1769042631,15082.73309912999,81.60982188000344,50717.51053752 2026-01-22,00:43:53.000,22,11123839,-795,0,1769042632,15082.746571749994,81.60982188000344,50717.51053752 2026-01-22,00:43:54.000,22,11123793,-795,0,1769042633,15082.766780679995,81.65211665999959,50717.503550400004 2026-01-22,00:43:55.000,22,11123852,-795,0,1769042634,15082.90150688,81.73670621999918,50717.524511760006 2026-01-22,00:43:56.000,22,11123834,-795,0,1769042635,15082.93518842999,81.82834490999812,50717.51053752 2026-01-22,00:43:57.000,22,11123782,-795,0,1769042636,15082.93518842999,81.87768882000091,50717.573421600006 2026-01-22,00:43:58.000,22,11123714,-795,0,1769042637,15082.9823426,82.00457316000393,50717.503550400004 2026-01-22,00:43:59.000,22,11123751,-795,0,1769042638,15083.029496769996,82.03276968000137,50717.51053752 2026-01-22,00:44:00.000,22,11123800,-795,0,1769042639,15083.10359618,82.11031011000159,50717.58739584 2026-01-22,00:44:01.000,22,11123820,-795,0,1769042640,15083.170959279996,82.26539097000204,50717.56643448001 2026-01-22,00:44:02.000,22,11123827,-795,0,1769042641,15083.170959279996,82.25129271000333,50717.54547312001 2026-01-22,00:44:03.000,22,11123815,-795,0,1769042642,15083.251794999996,82.38522617999843,50717.503550400004 2026-01-22,00:44:04.000,22,11123769,-795,0,1769042643,15083.211377139996,82.54735616999824,50717.60137008 2026-01-22,00:44:05.000,22,11123762,-795,0,1769042644,15083.258531309992,82.6178474699991,50717.51752464001 2026-01-22,00:44:06.000,22,11123750,-795,0,1769042645,15083.285476550001,82.75883007000084,50717.48258904 2026-01-22,00:44:07.000,22,11123917,-795,0,1769042646,15083.312421789997,82.8786652800045,50717.48258904 2026-01-22,00:44:08.000,22,11123826,-795,0,1769042647,15083.420202749992,83.04784440000367,50717.47560192001 2026-01-22,00:44:09.000,22,11123753,-795,0,1769042648,15083.393257509997,83.14653222000197,50717.56643448001 2026-01-22,00:44:10.000,22,11123805,-795,0,1769042649,15083.440411679992,83.18177786999877,50717.55944736 2026-01-22,00:44:11.000,22,11123831,-795,0,1769042650,15083.494302159997,83.35800612000457,50717.61534432001 2026-01-22,00:44:12.000,22,11123803,-795,0,1769042651,15083.514511089998,83.39325177000137,50717.6083572 2026-01-22,00:44:13.000,22,11123824,-795,0,1769042652,15083.507774780002,83.44964481000352,50717.573421600006 2026-01-22,00:44:14.000,22,11123832,-795,0,1769042653,15083.460620609992,83.49898871999903,50717.6083572 2026-01-22,00:44:15.000,22,11123858,-795,0,1769042654,15083.494302159997,83.49193958999967,50717.55944736 2026-01-22,00:44:16.000,22,11123770,-795,0,1769042655,15083.426939060002,83.59062740999798,50717.66425416001 2026-01-22,00:44:17.000,22,11123792,-795,0,1769042656,15083.426939060002,83.66111870999885,50717.66425416001 2026-01-22,00:44:18.000,22,11123710,-795,0,1769042657,15083.346103340002,83.69636436000292,50717.60137008 2026-01-22,00:44:19.000,22,11123884,-595,0,1769042658,15083.373048579997,83.67521697000484,50717.66425416001 2026-01-22,00:44:20.000,22,11123853,-795,0,1769042659,15083.346103340002,83.78800305000186,50717.622331440005 2026-01-22,00:44:21.000,22,11123835,-795,0,1769042660,15083.292212859997,83.95013304000167,50717.73412536001 2026-01-22,00:44:22.000,22,11123831,-795,0,1769042661,15083.298949169992,84.02062434000254,50717.77604808 2026-01-22,00:44:23.000,22,11123883,-755,0,1769042662,15083.278740239992,84.13341041999956,50717.73412536001 2026-01-22,00:44:24.000,22,11123837,-795,0,1769042663,15083.258531309992,84.16160694000428,50717.73412536001 2026-01-22,00:44:25.000,22,11123931,-795,0,1769042664,15083.204640830001,84.28849128000002,50717.63630568 2026-01-22,00:44:26.000,22,11123916,-795,0,1769042665,15083.204640830001,84.44357214000047,50717.76207384001 2026-01-22,00:44:27.000,22,11123831,-795,0,1769042666,15083.170959279996,84.49291605000326,50717.77604808 2026-01-22,00:44:28.000,22,11123895,-795,0,1769042667,15083.197904519991,84.57750561000285,50717.6782284 2026-01-22,00:44:29.000,22,11123831,-635,0,1769042668,15083.110332489996,84.67619343000115,50717.68521552001 2026-01-22,00:44:30.000,22,11123787,-795,0,1769042669,15083.090123559996,84.75373386000138,50717.75508672 2026-01-22,00:44:31.000,22,11123900,-795,0,1769042670,15083.009287839996,84.77488124999945,50717.84591928 2026-01-22,00:44:32.000,22,11123873,-795,0,1769042671,15082.93518842999,84.81012690000352,50717.84591928 2026-01-22,00:44:33.000,22,11123846,-795,0,1769042672,15082.89477056999,84.75373386000138,50717.85290640001 2026-01-22,00:44:34.000,22,11123828,-795,0,1769042673,15082.80046223,84.85242167999968,50717.94373896 2026-01-22,00:44:35.000,22,11123858,-795,0,1769042674,15082.746571749994,84.7960286400048,50717.92976472001 2026-01-22,00:44:36.000,22,11123926,-795,0,1769042675,15082.706153889994,84.87356906999776,50718.027584400006 2026-01-22,00:44:37.000,22,11123869,-795,0,1769042676,15082.584900309994,84.89471646000311,50718.06252 2026-01-22,00:44:38.000,22,11123826,-795,0,1769042677,15082.598372929999,84.95815863000462,50718.11142984 2026-01-22,00:44:39.000,22,11123856,-795,0,1769042678,15082.531009829989,84.9299621099999,50718.09745560001 2026-01-22,00:44:40.000,22,11123746,-795,0,1769042679,15082.450174109988,85.00045341000077,50718.09046848 2026-01-22,00:44:41.000,22,11123957,-795,0,1769042680,15082.416492559998,85.06389558000228,50718.11142984 2026-01-22,00:44:42.000,22,11123843,-795,0,1769042681,15082.443437799993,85.12028862000443,50718.13937832 2026-01-22,00:44:43.000,22,11123937,-795,0,1769042682,15082.443437799993,85.2260255700021,50718.10444272 2026-01-22,00:44:44.000,22,11123894,-795,0,1769042683,15082.362602079993,85.3247133900004,50718.10444272 2026-01-22,00:44:45.000,22,11123873,-795,0,1769042684,15082.349129459988,85.41635207999934,50718.11841696001 2026-01-22,00:44:46.000,22,11123800,-795,0,1769042685,15082.349129459988,85.50799076999829,50718.04155864 2026-01-22,00:44:47.000,22,11123860,-795,0,1769042686,15082.342393149993,85.536187290003,50718.06252 2026-01-22,00:44:48.000,22,11123836,-795,0,1769042687,15082.234612189997,85.62077685000258,50718.076494240006 2026-01-22,00:44:49.000,22,11123836,-675,0,1769042688,15082.194194329997,85.75471031999768,50718.09745560001 2026-01-22,00:44:50.000,22,11123858,-635,0,1769042689,15082.066204440001,85.77585771000304,50718.06252 2026-01-22,00:44:51.000,22,11123862,-795,0,1769042690,15081.891060379996,85.90274204999878,50718.16732680001 2026-01-22,00:44:52.000,22,11123720,-795,0,1769042691,15081.850642519996,85.95208596000157,50718.1323912 2026-01-22,00:44:53.000,22,11123827,-795,0,1769042692,15081.86411514,85.99438073999772,50718.25815936 2026-01-22,00:44:54.000,22,11123748,-795,0,1769042693,15081.65528952999,86.02257726000244,50718.18130104 2026-01-22,00:44:55.000,22,11123844,-795,0,1769042694,15081.49361808999,86.05077377999987,50718.31405632001 2026-01-22,00:44:56.000,22,11123738,-795,0,1769042695,15081.345419269994,86.12126508000074,50718.39790176 2026-01-22,00:44:57.000,22,11123896,-715,0,1769042696,15081.197220449998,86.05077377999987,50718.3070692 2026-01-22,00:44:58.000,22,11123865,-795,0,1769042697,15081.082703179993,86.14241246999882,50718.42585024 2026-01-22,00:44:59.000,22,11123727,-795,0,1769042698,15080.826723400001,86.07192116999795,50718.4468116 2026-01-22,00:45:00.000,22,11123724,-795,0,1769042699,15080.712206129996,86.07897030000458,50718.5166828 2026-01-22,00:45:01.000,22,11123784,-795,0,1769042700,15080.57747992999,86.04372465000051,50718.43982448 2026-01-22,00:45:02.000,22,11123911,-795,0,1769042701,15080.33497276999,85.99438073999772,50718.46777296 2026-01-22,00:45:03.000,22,11123895,-795,0,1769042702,15080.30129122,85.99438073999772,50718.48873432 2026-01-22,00:45:04.000,22,11123943,-795,0,1769042703,15080.21371918999,86.00142987000436,50718.48873432 2026-01-22,00:45:05.000,22,11123864,-795,0,1769042704,15080.180037639999,85.99438073999772,50718.55161840001 2026-01-22,00:45:06.000,22,11123833,-795,0,1769042705,15080.180037639999,85.95913509000093,50718.46777296 2026-01-22,00:45:07.000,22,11123843,-795,0,1769042706,15080.186773949994,85.95913509000093,50718.48174720001 2026-01-22,00:45:08.000,22,11123820,-795,0,1769042707,15080.132883469989,85.95208596000157,50718.43982448 2026-01-22,00:45:09.000,22,11123783,-795,0,1769042708,15080.159828709999,86.01552813000308,50718.460785840005 2026-01-22,00:45:10.000,22,11123780,-795,0,1769042709,15080.139619779999,85.98733160999836,50718.460785840005 2026-01-22,00:45:11.000,22,11123772,-795,0,1769042710,15080.173301329989,86.07897030000458,50718.43283736001 2026-01-22,00:45:12.000,22,11123908,-795,0,1769042711,15080.166565019994,86.05782290999923,50718.42585024 2026-01-22,00:45:13.000,22,11123861,-755,0,1769042712,15080.166565019994,86.03667552000115,50718.4468116 2026-01-22,00:45:14.000,22,11123900,-795,0,1769042713,15080.099201919998,86.04372465000051,50718.50270856001 2026-01-22,00:45:15.000,22,11123768,-755,0,1769042714,15080.126147159994,86.05077377999987,50718.43283736001 2026-01-22,00:45:16.000,22,11123933,-795,0,1769042715,15080.052047749989,86.03667552000115,50718.42585024 2026-01-22,00:45:17.000,22,11123874,-795,0,1769042716,15080.011629889988,86.00847900000372,50718.36995328 2026-01-22,00:45:18.000,22,11123780,-795,0,1769042717,15079.957739409998,86.00142987000436,50718.39790176 2026-01-22,00:45:19.000,22,11123863,-795,0,1769042718,15079.924057859993,85.96618422000029,50718.4468116 2026-01-22,00:45:20.000,22,11123784,-795,0,1769042719,15079.876903689998,85.980282479999,50718.41886312 2026-01-22,00:45:21.000,22,11123890,-795,0,1769042720,15079.849958450002,85.95208596000157,50718.390914640004 2026-01-22,00:45:22.000,22,11123819,-635,0,1769042721,15079.809540590002,86.06487203999859,50718.43283736001 2026-01-22,00:45:23.000,22,11123863,-795,0,1769042722,15079.883639999993,86.00847900000372,50718.411876000006 2026-01-22,00:45:24.000,22,11123857,-795,0,1769042723,15079.870167380002,85.97323334999965,50718.411876000006 2026-01-22,00:45:25.000,22,11123865,-795,0,1769042724,15079.930794169988,86.08601943000394,50718.390914640004 2026-01-22,00:45:26.000,22,11123831,-795,0,1769042725,15079.964475719993,86.01552813000308,50718.4468116 2026-01-22,00:45:27.000,22,11123838,-795,0,1769042726,15080.031838819988,86.07897030000458,50718.42585024 2026-01-22,00:45:28.000,22,11123854,-795,0,1769042727,15080.105938229994,86.00142987000436,50718.35597904001 2026-01-22,00:45:29.000,22,11123915,-795,0,1769042728,15080.186773949994,86.05077377999987,50718.35597904001 2026-01-22,00:45:30.000,22,11123885,-795,0,1769042729,15080.247400739994,85.97323334999965,50718.3070692 2026-01-22,00:45:31.000,22,11123880,-795,0,1769042730,15080.247400739994,85.88864379000006,50718.28610784001 2026-01-22,00:45:32.000,22,11123920,-795,0,1769042731,15080.37539062999,85.85339814000326,50718.20924952 2026-01-22,00:45:33.000,22,11123824,-795,0,1769042732,15080.38212694,85.86044727000262,50718.35597904001 2026-01-22,00:45:34.000,22,11123771,-795,0,1769042733,15080.40233587,85.76175945000432,50718.35597904001 2026-01-22,00:45:35.000,22,11123760,-795,0,1769042734,15080.44275373,85.6701207599981,50718.244185120006 2026-01-22,00:45:36.000,22,11123852,-795,0,1769042735,15080.409072179995,85.57848206999915,50718.23021088 2026-01-22,00:45:37.000,22,11123918,-795,0,1769042736,15080.45622634999,85.50094163999893,50718.23021088 2026-01-22,00:45:38.000,22,11123830,-795,0,1769042737,15080.49664420999,85.54323642000236,50718.25815936 2026-01-22,00:45:39.000,22,11123819,-795,0,1769042738,15080.58421624,85.52913816000364,50718.32803056 2026-01-22,00:45:40.000,22,11123783,-795,0,1769042739,15080.6246341,85.48684338000021,50718.2721336 2026-01-22,00:45:41.000,22,11123857,-795,0,1769042740,15080.718942439991,85.55733468000108,50718.20924952 2026-01-22,00:45:42.000,22,11123829,-795,0,1769042741,15080.793041849996,85.55028555000172,50718.15335256 2026-01-22,00:45:43.000,22,11123886,-795,0,1769042742,15080.934504359997,85.536187290003,50718.15335256 2026-01-22,00:45:44.000,22,11123915,-795,0,1769042743,15081.008603770002,85.59962946000451,50718.09745560001 2026-01-22,00:45:45.000,22,11123784,-795,0,1769042744,15081.156802589998,85.62077685000258,50718.04155864 2026-01-22,00:45:46.000,22,11123808,-795,0,1769042745,15081.170275209988,85.59962946000451,50718.076494240006 2026-01-22,00:45:47.000,22,11123894,-795,0,1769042746,15081.338682959999,85.62077685000258,50718.02059728001 2026-01-22,00:45:48.000,22,11123815,-755,0,1769042747,15081.318474029998,85.60667859000387,50718.06950712001 2026-01-22,00:45:49.000,22,11123798,-795,0,1769042748,15081.419518679999,85.55733468000108,50717.90181624001 2026-01-22,00:45:50.000,22,11123920,-795,0,1769042749,15081.352155579989,85.55028555000172,50718.01361016 2026-01-22,00:45:51.000,22,11123905,-795,0,1769042750,15081.399309749999,85.4374994700047,50718.006623040004 2026-01-22,00:45:52.000,22,11123732,-795,0,1769042751,15081.379100819999,85.37405730000319,50718.04155864 2026-01-22,00:45:53.000,22,11123807,-795,0,1769042752,15081.439727609999,85.27536948000488,50718.10444272 2026-01-22,00:45:54.000,22,11123866,-795,0,1769042753,15081.48014547,85.12028862000443,50718.06950712001 2026-01-22,00:45:55.000,22,11123774,-795,0,1769042754,15081.45320022999,84.9793060200027,50718.13937832 2026-01-22,00:45:56.000,22,11123703,-795,0,1769042755,15081.43299129999,84.81012690000352,50718.04155864 2026-01-22,00:45:57.000,22,11123790,-795,0,1769042756,15081.466672849994,84.69734081999923,50718.09745560001 2026-01-22,00:45:58.000,22,11123916,-795,0,1769042757,15081.55424487999,84.53521082999941,50717.98566168 2026-01-22,00:45:59.000,22,11123859,-795,0,1769042758,15081.57445380999,84.42242475000239,50718.006623040004 2026-01-22,00:46:00.000,22,11123772,-795,0,1769042759,15081.668762149995,84.35193345000152,50718.04155864 2026-01-22,00:46:01.000,22,11123845,-795,0,1769042760,15081.72265263,84.31668780000473,50717.957713200005 2026-01-22,00:46:02.000,22,11123792,-795,0,1769042761,15081.82369728,84.175705200003,50717.97867456001 2026-01-22,00:46:03.000,22,11123823,-795,0,1769042762,15081.897796689991,84.21095084999979,50717.97867456001 2026-01-22,00:46:04.000,22,11123806,-795,0,1769042763,15082.025786580001,84.13341041999956,50717.95072608001 2026-01-22,00:46:05.000,22,11123813,-795,0,1769042764,15082.099885989992,84.08406651000405,50717.887842000004 2026-01-22,00:46:06.000,22,11123896,-795,0,1769042765,15082.227875880002,83.99242781999783,50717.90181624001 2026-01-22,00:46:07.000,22,11123789,-795,0,1769042766,15082.328920530003,83.94308391000231,50717.908803360006 2026-01-22,00:46:08.000,22,11123858,-795,0,1769042767,15082.369338389988,83.83734696000465,50717.790022320005 2026-01-22,00:46:09.000,22,11123754,-795,0,1769042768,15082.443437799993,83.80915043999994,50717.75508672 2026-01-22,00:46:10.000,22,11123826,-795,0,1769042769,15082.490591969989,83.80915043999994,50717.859893520006 2026-01-22,00:46:11.000,22,11123788,-795,0,1769042770,15082.638790789999,83.68931523000356,50717.83194504001 2026-01-22,00:46:12.000,22,11123885,-715,0,1769042771,15082.65226340999,83.72456088000035,50717.87386776 2026-01-22,00:46:13.000,22,11123851,-795,0,1769042772,15082.71962651,83.59767654000461,50717.887842000004 2026-01-22,00:46:14.000,22,11123798,-795,0,1769042773,15082.786989609995,83.4355465500048,50717.88085488001 2026-01-22,00:46:15.000,22,11123824,-795,0,1769042774,15082.726362819994,83.40735003000009,50717.887842000004 2026-01-22,00:46:16.000,22,11123772,-715,0,1769042775,15082.77351698999,83.29456395000307,50717.859893520006 2026-01-22,00:46:17.000,22,11123863,-795,0,1769042776,15082.83414377999,83.18177786999877,50717.88085488001 2026-01-22,00:46:18.000,22,11123883,-795,0,1769042777,15082.87456163999,83.1112865699979,50717.887842000004 2026-01-22,00:46:19.000,22,11123864,-795,0,1769042778,15082.86108902,83.06899179000175,50717.838932160004 2026-01-22,00:46:20.000,22,11123803,-795,0,1769042779,15082.948661049995,82.93505831999937,50717.957713200005 2026-01-22,00:46:21.000,22,11123838,-795,0,1769042780,15082.968869979995,82.85046875999979,50717.85290640001 2026-01-22,00:46:22.000,22,11123827,-675,0,1769042781,15083.049705699996,82.81522311000299,50717.81098368001 2026-01-22,00:46:23.000,22,11123853,-795,0,1769042782,15083.12380511,82.74473181000212,50717.741112480006 2026-01-22,00:46:24.000,22,11123853,-795,0,1769042783,15083.164222970001,82.68128964000061,50717.7480996 2026-01-22,00:46:25.000,22,11123814,-795,0,1769042784,15083.325894410002,82.63194572999782,50717.70617688 2026-01-22,00:46:26.000,22,11123868,-795,0,1769042785,15083.366312270002,82.56850356000359,50717.73412536001 2026-01-22,00:46:27.000,22,11123809,-795,0,1769042786,15083.447147990002,82.56145443000423,50717.741112480006 2026-01-22,00:46:28.000,22,11123821,-795,0,1769042787,15083.554928949998,82.49096313000337,50717.71316400001 2026-01-22,00:46:29.000,22,11123772,-795,0,1769042788,15083.635764669998,82.5191596500008,50717.75508672 2026-01-22,00:46:30.000,22,11123908,-795,0,1769042789,15083.662709909993,82.46276660999865,50717.76207384001 2026-01-22,00:46:31.000,22,11123807,-795,0,1769042790,15083.736809319998,82.37817704999907,50717.720151120004 2026-01-22,00:46:32.000,22,11123834,-795,0,1769042791,15083.804172419994,82.31473488000483,50717.76207384001 2026-01-22,00:46:33.000,22,11123786,-795,0,1769042792,15083.83111765999,82.31473488000483,50717.81098368001 2026-01-22,00:46:34.000,22,11123815,-795,0,1769042793,15083.83111765999,82.16670315000374,50717.86688064 2026-01-22,00:46:35.000,22,11123860,-795,0,1769042794,15083.885008139994,82.18080141000246,50717.77604808 2026-01-22,00:46:36.000,22,11123838,-795,0,1769042795,15083.93216230999,82.08211359000416,50717.790022320005 2026-01-22,00:46:37.000,22,11123722,-795,0,1769042796,15083.95910755,82.00457316000393,50717.75508672 2026-01-22,00:46:38.000,22,11123738,-755,0,1769042797,15084.05341588999,81.89178707999963,50717.76207384001 2026-01-22,00:46:39.000,22,11123740,-795,0,1769042798,15084.13425160999,81.91293446999771,50717.7480996 2026-01-22,00:46:40.000,22,11123761,-795,0,1769042799,15084.20161471,81.78605013000197,50717.790022320005 2026-01-22,00:46:41.000,22,11123827,-715,0,1769042800,15084.363286150001,81.72965708999982,50717.72713824 2026-01-22,00:46:42.000,22,11123887,-795,0,1769042801,15084.417176629991,81.73670621999918,50717.7480996 2026-01-22,00:46:43.000,22,11123828,-795,0,1769042802,15084.477803419992,81.64506753000023,50717.73412536001 2026-01-22,00:46:44.000,22,11123760,-795,0,1769042803,15084.639474859992,81.51818319000449,50717.68521552001 2026-01-22,00:46:45.000,22,11123823,-795,0,1769042804,15084.821355229993,81.48998666999978,50717.7480996 2026-01-22,00:46:46.000,22,11123841,-795,0,1769042805,15084.976290359999,81.53228145000321,50717.70617688 2026-01-22,00:46:47.000,22,11123794,-795,0,1769042806,15085.11775287,81.56047797000065,50717.75508672 2026-01-22,00:46:48.000,22,11123798,-795,0,1769042807,15085.21206120999,81.52523232000385,50717.671241280004 2026-01-22,00:46:49.000,22,11123861,-795,0,1769042808,15085.33331478999,81.59572362000472,50717.66425416001 2026-01-22,00:46:50.000,22,11123777,-795,0,1769042809,15085.447832059996,81.63096927000151,50717.573421600006 2026-01-22,00:46:51.000,22,11123815,-795,0,1769042810,15085.555613019991,81.6168710100028,50717.62931856 2026-01-22,00:46:52.000,22,11123732,-795,0,1769042811,15085.609503499996,81.6168710100028,50717.59438296001 2026-01-22,00:46:53.000,22,11123758,-795,0,1769042812,15085.602767190001,81.63096927000151,50717.53149888 2026-01-22,00:46:54.000,22,11123731,-795,0,1769042813,15085.676866599992,81.63801840000087,50717.573421600006 2026-01-22,00:46:55.000,22,11123712,-795,0,1769042814,15085.656657669992,81.6803131800043,50717.61534432001 2026-01-22,00:46:56.000,22,11123798,-795,0,1769042815,15085.616239809991,81.69441144000302,50717.59438296001 2026-01-22,00:46:57.000,22,11123878,-795,0,1769042816,15085.548876709996,81.54637971000193,50717.60137008 2026-01-22,00:46:58.000,22,11123821,-795,0,1769042817,15085.427623129995,81.60982188000344,50717.622331440005 2026-01-22,00:46:59.000,22,11123807,-795,0,1769042818,15085.29963324,81.54637971000193,50717.692202640006 2026-01-22,00:47:00.000,22,11123836,-795,0,1769042819,15085.25921538,81.51818319000449,50717.66425416001 2026-01-22,00:47:01.000,22,11123748,-795,0,1769042820,15085.11775287,81.44769189000363,50717.6782284 2026-01-22,00:47:02.000,22,11123864,-635,0,1769042821,15085.063862389994,81.37720059000276,50717.78303520001 2026-01-22,00:47:03.000,22,11123729,-795,0,1769042822,15085.036917149999,81.29261103000317,50717.83194504001 2026-01-22,00:47:04.000,22,11123821,-795,0,1769042823,15084.962817739994,81.29261103000317,50717.838932160004 2026-01-22,00:47:05.000,22,11123747,-795,0,1769042824,15084.976290359999,81.18687407999823,50717.78303520001 2026-01-22,00:47:06.000,22,11123854,-795,0,1769042825,15084.949345119989,81.17277581999952,50717.887842000004 2026-01-22,00:47:07.000,22,11123747,-795,0,1769042826,15084.935872499998,81.0106458299997,50717.908803360006 2026-01-22,00:47:08.000,22,11123829,-795,0,1769042827,15084.996499289999,80.97540018000291,50717.94373896 2026-01-22,00:47:09.000,22,11123834,-675,0,1769042828,15085.063862389994,81.01769495999906,50717.82495792 2026-01-22,00:47:10.000,22,11123819,-795,0,1769042829,15085.11101655999,80.8767123600046,50717.908803360006 2026-01-22,00:47:11.000,22,11123863,-795,0,1769042830,15085.164907039994,80.84851583999989,50717.8179708 2026-01-22,00:47:12.000,22,11123939,-795,0,1769042831,15085.23227013999,80.72868063000351,50717.85290640001 2026-01-22,00:47:13.000,22,11123839,-795,0,1769042832,15085.286160619995,80.67228759000136,50717.79700944 2026-01-22,00:47:14.000,22,11123845,-795,0,1769042833,15085.3400511,80.665238460002,50717.9227776 2026-01-22,00:47:15.000,22,11123881,-795,0,1769042834,15085.42088682,80.64409107000392,50717.77604808 2026-01-22,00:47:16.000,22,11123760,-795,0,1769042835,15085.46130468,80.51015760000155,50717.86688064 2026-01-22,00:47:17.000,22,11123902,-795,0,1769042836,15085.616239809991,80.46081368999876,50717.84591928 2026-01-22,00:47:18.000,22,11123847,-795,0,1769042837,15085.676866599992,80.46786281999812,50717.887842000004 2026-01-22,00:47:19.000,22,11123843,-795,0,1769042838,15085.818329109992,80.44671543000004,50717.887842000004 2026-01-22,00:47:20.000,22,11123775,-795,0,1769042839,15085.926110070002,80.34802761000174,50717.80399656 2026-01-22,00:47:21.000,22,11123892,-795,0,1769042840,15086.054099959998,80.38327325999853,50717.859893520006 2026-01-22,00:47:22.000,22,11123814,-795,0,1769042841,15086.128199369989,80.39032238999789,50717.838932160004 2026-01-22,00:47:23.000,22,11123871,-795,0,1769042842,15086.296607119999,80.36212587000045,50717.86688064 2026-01-22,00:47:24.000,22,11123866,-795,0,1769042843,15086.41112438999,80.41146978000324,50717.76906096 2026-01-22,00:47:25.000,22,11123936,-795,0,1769042844,15086.49869642,80.36212587000045,50717.66425416001 2026-01-22,00:47:26.000,22,11123816,-795,0,1769042845,15086.66036786,80.39737152000453,50717.76207384001 2026-01-22,00:47:27.000,22,11123894,-795,0,1769042846,15086.788357749996,80.46081368999876,50717.70617688 2026-01-22,00:47:28.000,22,11123830,-795,0,1769042847,15086.923083950001,80.53130498999963,50717.72713824 2026-01-22,00:47:29.000,22,11123884,-795,0,1769042848,15087.078019079992,80.55950151000434,50717.741112480006 2026-01-22,00:47:30.000,22,11123764,-795,0,1769042849,15087.138645869993,80.60884541999985,50717.692202640006 2026-01-22,00:47:31.000,22,11123722,-795,0,1769042850,15087.219481589993,80.57359977000306,50717.66425416001 2026-01-22,00:47:32.000,22,11123750,-795,0,1769042851,15087.280108379993,80.68638585000008,50717.60137008 2026-01-22,00:47:33.000,22,11123899,-795,0,1769042852,15087.293580999998,80.72163150000415,50717.75508672 2026-01-22,00:47:34.000,22,11123717,-795,0,1769042853,15087.340735169993,80.63704194000456,50717.671241280004 2026-01-22,00:47:35.000,22,11123800,-795,0,1769042854,15087.414834579999,80.71458237000479,50717.71316400001 2026-01-22,00:47:36.000,22,11123831,-795,0,1769042855,15087.340735169993,80.74277889000223,50717.671241280004 2026-01-22,00:47:37.000,22,11123772,-795,0,1769042856,15087.340735169993,80.73572976000287,50717.692202640006 2026-01-22,00:47:38.000,22,11123857,-795,0,1769042857,15087.313789929998,80.72163150000415,50717.741112480006 2026-01-22,00:47:39.000,22,11123895,-795,0,1769042858,15087.320526239993,80.72163150000415,50717.75508672 2026-01-22,00:47:40.000,22,11123804,-795,0,1769042859,15087.307053619988,80.7639262800003,50717.68521552001 2026-01-22,00:47:41.000,22,11123805,-795,0,1769042860,15087.286844689988,80.77802453999902,50717.76207384001 2026-01-22,00:47:42.000,22,11123835,-675,0,1769042861,15087.313789929998,80.75687715000095,50717.838932160004 2026-01-22,00:47:43.000,22,11123841,-795,0,1769042862,15087.333998859998,80.79917193000438,50717.92976472001 2026-01-22,00:47:44.000,22,11123846,-795,0,1769042863,15087.347471479989,80.77802453999902,50717.87386776 2026-01-22,00:47:45.000,22,11123877,-795,0,1769042864,15087.374416719998,80.79212279999774,50718.027584400006 2026-01-22,00:47:46.000,22,11123759,-795,0,1769042865,15087.421570889994,80.77097540999966,50717.9926488 2026-01-22,00:47:47.000,22,11123818,-795,0,1769042866,15087.48893398999,80.63704194000456,50718.04155864 2026-01-22,00:47:48.000,22,11123904,-795,0,1769042867,15087.475461369999,80.77097540999966,50718.06950712001 2026-01-22,00:47:49.000,22,11123776,-795,0,1769042868,15087.50914291999,80.77802453999902,50718.174313920004 2026-01-22,00:47:50.000,22,11123739,-795,0,1769042869,15087.61692388,80.92605627000012,50718.125404080005 2026-01-22,00:47:51.000,22,11123824,-795,0,1769042870,15087.65734174,80.88376149000396,50718.11841696001 2026-01-22,00:47:52.000,22,11123898,-795,0,1769042871,15087.785331629995,80.93310539999948,50718.027584400006 2026-01-22,00:47:53.000,22,11123841,-795,0,1769042872,15087.81901318,80.97540018000291,50718.06252 2026-01-22,00:47:54.000,22,11123818,-795,0,1769042873,15087.83248579999,81.03884235000442,50718.10444272 2026-01-22,00:47:55.000,22,11123902,-795,0,1769042874,15087.825749489995,81.109333649998,50718.13937832 2026-01-22,00:47:56.000,22,11123787,-795,0,1769042875,15087.973948309991,81.15162843000144,50718.055532880004 2026-01-22,00:47:57.000,22,11123871,-795,0,1769042876,15088.014366169991,81.20802147000359,50718.11841696001 2026-01-22,00:47:58.000,22,11123686,-795,0,1769042877,15088.048047719996,81.29966016000253,50718.16033968 2026-01-22,00:47:59.000,22,11123740,-795,0,1769042878,15088.122147130001,81.41244623999955,50718.06252 2026-01-22,00:48:00.000,22,11123844,-795,0,1769042879,15088.196246539992,81.42654449999827,50718.20924952 2026-01-22,00:48:01.000,22,11123856,-795,0,1769042880,15088.216455469992,81.51818319000449,50718.11841696001 2026-01-22,00:48:02.000,22,11123820,-795,0,1769042881,15088.209719159997,81.56047797000065,50718.174313920004 2026-01-22,00:48:03.000,22,11123767,-795,0,1769042882,15088.223191780002,81.55342884000129,50718.125404080005 2026-01-22,00:48:04.000,22,11123797,-795,0,1769042883,15088.290554879997,81.66621491999831,50718.06950712001 2026-01-22,00:48:05.000,22,11123859,-795,0,1769042884,15088.283818570002,81.64506753000023,50718.055532880004 2026-01-22,00:48:06.000,22,11123871,-755,0,1769042885,15088.364654290002,81.7508044799979,50718.01361016 2026-01-22,00:48:07.000,22,11123846,-795,0,1769042886,15088.452226319998,81.79309926000133,50718.027584400006 2026-01-22,00:48:08.000,22,11123869,-795,0,1769042887,15088.533062039998,81.84244317000412,50718.027584400006 2026-01-22,00:48:09.000,22,11123906,-795,0,1769042888,15088.560007279993,81.83539404000476,50718.11841696001 2026-01-22,00:48:10.000,22,11123917,-795,0,1769042889,15088.613897759999,81.8635905600022,50718.10444272 2026-01-22,00:48:11.000,22,11123865,-795,0,1769042890,15088.654315619999,81.94818012000178,50718.20924952 2026-01-22,00:48:12.000,22,11123819,-795,0,1769042891,15088.714942409999,81.91293446999771,50718.20924952 2026-01-22,00:48:13.000,22,11123882,-795,0,1769042892,15088.72841502999,82.01162229000329,50718.23021088 2026-01-22,00:48:14.000,22,11123787,-715,0,1769042893,15088.741887649994,81.91998360000434,50718.244185120006 2026-01-22,00:48:15.000,22,11123796,-795,0,1769042894,15088.76883288999,82.06801532999816,50718.33501768001 2026-01-22,00:48:16.000,22,11123821,-795,0,1769042895,15088.822723369994,82.0609661999988,50718.20924952 2026-01-22,00:48:17.000,22,11123842,-795,0,1769042896,15088.91703171,82.06801532999816,50718.32803056 2026-01-22,00:48:18.000,22,11123769,-795,0,1769042897,15088.964185879995,82.16670315000374,50718.30008208 2026-01-22,00:48:19.000,22,11123784,-795,0,1769042898,15088.964185879995,82.20194880000054,50718.27912072 2026-01-22,00:48:20.000,22,11123847,-795,0,1769042899,15089.024812669995,82.23719445000461,50718.293094960005 2026-01-22,00:48:21.000,22,11123920,-795,0,1769042900,15089.045021599995,82.25129271000333,50718.390914640004 2026-01-22,00:48:22.000,22,11123833,-795,0,1769042901,15089.13259362999,82.3217840100042,50718.34899192 2026-01-22,00:48:23.000,22,11123764,-795,0,1769042902,15089.213429349991,82.36407879000035,50718.46777296 2026-01-22,00:48:24.000,22,11123686,-795,0,1769042903,15089.233638279991,82.44866834999993,50718.35597904001 2026-01-22,00:48:25.000,22,11123766,-795,0,1769042904,15089.287528759996,82.5191596500008,50718.49572144 2026-01-22,00:48:26.000,22,11123831,-795,0,1769042905,15089.375100789992,82.5191596500008,50718.49572144 2026-01-22,00:48:27.000,22,11123781,-795,0,1769042906,15089.428991269997,82.58260182000231,50718.42585024 2026-01-22,00:48:28.000,22,11123949,-795,0,1769042907,15089.455936509992,82.63194572999782,50718.39790176 2026-01-22,00:48:29.000,22,11123868,-795,0,1769042908,15089.543508540002,82.68833876999997,50718.411876000006 2026-01-22,00:48:30.000,22,11123788,-715,0,1769042909,15089.543508540002,82.7306335500034,50718.43283736001 2026-01-22,00:48:31.000,22,11123913,-795,0,1769042910,15089.583926400002,82.77292832999956,50718.46777296 2026-01-22,00:48:32.000,22,11123865,-795,0,1769042911,15089.590662709998,82.9139109300013,50718.43982448 2026-01-22,00:48:33.000,22,11123806,-795,0,1769042912,15089.631080569998,82.92800919000001,50718.48174720001 2026-01-22,00:48:34.000,22,11123813,-795,0,1769042913,15089.664762119988,82.99850049000088,50718.48174720001 2026-01-22,00:48:35.000,22,11123785,-795,0,1769042914,15089.718652599993,83.03374613999767,50718.45379872001 2026-01-22,00:48:36.000,22,11123890,-795,0,1769042915,15089.732125219998,83.09013917999982,50718.47476008 2026-01-22,00:48:37.000,22,11123761,-795,0,1769042916,15089.792752009998,83.20292526000412,50718.50270856001 2026-01-22,00:48:38.000,22,11123867,-795,0,1769042917,15089.772543079998,83.23112178000156,50718.586554 2026-01-22,00:48:39.000,22,11123839,-795,0,1769042918,15089.853378799999,83.28751482000371,50718.61450248 2026-01-22,00:48:40.000,22,11123883,-795,0,1769042919,15089.866851419989,83.29456395000307,50718.60751536 2026-01-22,00:48:41.000,22,11123757,-795,0,1769042920,15089.833169869999,83.32980959999986,50718.57257976001 2026-01-22,00:48:42.000,22,11123940,-795,0,1769042921,15089.812960939998,83.35800612000457,50718.64245096 2026-01-22,00:48:43.000,22,11123784,-795,0,1769042922,15089.786015699989,83.37915351000265,50718.530657040006 2026-01-22,00:48:44.000,22,11123762,-795,0,1769042923,15089.779279389993,83.41439915999945,50718.628476720005 2026-01-22,00:48:45.000,22,11123794,-755,0,1769042924,15089.732125219998,83.45669394000288,50718.64245096 2026-01-22,00:48:46.000,22,11123879,-795,0,1769042925,15089.759070459993,83.51308697999775,50718.66341232 2026-01-22,00:48:47.000,22,11123723,-795,0,1769042926,15089.779279389993,83.57652914999926,50718.677386560004 2026-01-22,00:48:48.000,22,11123807,-795,0,1769042927,15089.799488319994,83.68931523000356,50718.6564252 2026-01-22,00:48:49.000,22,11123791,-795,0,1769042928,15089.792752009998,83.70341349000228,50718.50270856001 2026-01-22,00:48:50.000,22,11123861,-795,0,1769042929,15089.759070459993,83.78800305000186,50718.57257976001 2026-01-22,00:48:51.000,22,11123827,-795,0,1769042930,15089.799488319994,83.8796417400008,50718.63546384 2026-01-22,00:48:52.000,22,11123799,-795,0,1769042931,15089.786015699989,83.99947695000446,50718.698347920006 2026-01-22,00:48:53.000,22,11123872,-795,0,1769042932,15089.846642489989,84.1263612900002,50718.698347920006 2026-01-22,00:48:54.000,22,11123831,-795,0,1769042933,15089.819697249994,84.26029476000258,50718.5166828 2026-01-22,00:48:55.000,22,11123849,-795,0,1769042934,15089.759070459993,84.28144215000066,50718.558605520004 2026-01-22,00:48:56.000,22,11123826,-755,0,1769042935,15089.718652599993,84.42947388000175,50718.61450248 2026-01-22,00:48:57.000,22,11123889,-795,0,1769042936,15089.765806769989,84.46471952999855,50718.62148960001 2026-01-22,00:48:58.000,22,11123879,-795,0,1769042937,15089.718652599993,84.54930908999813,50718.64943808001 2026-01-22,00:48:59.000,22,11123850,-795,0,1769042938,15089.705179979988,84.5845547400022,50718.71232216 2026-01-22,00:49:00.000,22,11123787,-795,0,1769042939,15089.651289499998,84.64094778000435,50718.71232216 2026-01-22,00:49:01.000,22,11123763,-795,0,1769042940,15089.664762119988,84.70438994999859,50718.71232216 2026-01-22,00:49:02.000,22,11123833,-795,0,1769042941,15089.631080569998,84.7325864700033,50718.75424488 2026-01-22,00:49:03.000,22,11123792,-795,0,1769042942,15089.617607949993,84.8312742900016,50718.69136080001 2026-01-22,00:49:04.000,22,11123750,-795,0,1769042943,15089.583926400002,84.83832342000096,50718.8311032 2026-01-22,00:49:05.000,22,11123791,-795,0,1769042944,15089.509826989997,84.88061820000439,50718.78918048001 2026-01-22,00:49:06.000,22,11123809,-795,0,1769042945,15089.428991269997,84.92291298000055,50718.80315472 2026-01-22,00:49:07.000,22,11123875,-795,0,1769042946,15089.435727579992,84.95815863000462,50718.796167600005 2026-01-22,00:49:08.000,22,11123844,-795,0,1769042947,15089.341419240001,84.89471646000311,50718.81712896001 2026-01-22,00:49:09.000,22,11123735,-795,0,1769042948,15089.334682929992,84.9299621099999,50718.80315472 2026-01-22,00:49:10.000,22,11123892,-795,0,1769042949,15089.314473999992,84.85947080999904,50718.92193576 2026-01-22,00:49:11.000,22,11123814,-795,0,1769042950,15089.348155549997,84.95110949999798,50718.90796152001 2026-01-22,00:49:12.000,22,11123903,-795,0,1769042951,15089.274056139991,84.93701123999926,50718.81712896001 2026-01-22,00:49:13.000,22,11123874,-795,0,1769042952,15089.260583520001,84.94406036999862,50718.87302592 2026-01-22,00:49:14.000,22,11123811,-755,0,1769042953,15089.19995673,84.97225689000334,50718.87302592 2026-01-22,00:49:15.000,22,11123777,-795,0,1769042954,15089.267319829996,84.9299621099999,50718.893987280004 2026-01-22,00:49:16.000,22,11123794,-795,0,1769042955,15089.280792450001,84.89471646000311,50719.033729680006 2026-01-22,00:49:17.000,22,11123888,-795,0,1769042956,15089.307737689996,84.81717603000288,50718.92892288 2026-01-22,00:49:18.000,22,11123874,-795,0,1769042957,15089.220165660001,84.8312742900016,50718.95687136001 2026-01-22,00:49:19.000,22,11123872,-795,0,1769042958,15089.294265069992,84.72553734000394,50718.8311032 2026-01-22,00:49:20.000,22,11123877,-795,0,1769042959,15089.287528759996,84.76078299000073,50718.88001304 2026-01-22,00:49:21.000,22,11123874,-795,0,1769042960,15089.247110899996,84.66914430000179,50718.81014184 2026-01-22,00:49:22.000,22,11123809,-795,0,1769042961,15089.247110899996,84.64799691000371,50718.85206456 2026-01-22,00:49:23.000,22,11123818,-795,0,1769042962,15089.1797478,84.57750561000285,50718.94988424 2026-01-22,00:49:24.000,22,11123876,-795,0,1769042963,15089.13932994,84.4717686599979,50718.90796152001 2026-01-22,00:49:25.000,22,11123904,-715,0,1769042964,15089.065230529995,84.4858669200039,50718.9009744 2026-01-22,00:49:26.000,22,11123801,-795,0,1769042965,15088.9776585,84.34488432000217,50718.98481984001 2026-01-22,00:49:27.000,22,11123841,-795,0,1769042966,15088.943976949995,84.22504910999851,50718.98481984001 2026-01-22,00:49:28.000,22,11123778,-795,0,1769042967,15088.81598706,84.18980346000171,50718.95687136001 2026-01-22,00:49:29.000,22,11123774,-795,0,1769042968,15088.755360269999,84.13341041999956,50718.98481984001 2026-01-22,00:49:30.000,22,11123873,-795,0,1769042969,15088.68799716999,84.0276734700019,50718.99879408 2026-01-22,00:49:31.000,22,11123788,-795,0,1769042970,15088.755360269999,83.93603478000296,50719.04770392 2026-01-22,00:49:32.000,22,11123907,-795,0,1769042971,15088.647579309989,83.78800305000186,50719.07565240001 2026-01-22,00:49:33.000,22,11123784,-795,0,1769042972,15088.600425139994,83.63997132000077,50718.99879408 2026-01-22,00:49:34.000,22,11123904,-795,0,1769042973,15088.586952519989,83.57652914999926,50719.0407168 2026-01-22,00:49:35.000,22,11123808,-795,0,1769042974,15088.647579309989,83.54833263000182,50719.08962664 2026-01-22,00:49:36.000,22,11123783,-795,0,1769042975,15088.654315619999,83.3721043800033,50719.06866528 2026-01-22,00:49:37.000,22,11123848,-795,0,1769042976,15088.701469789994,83.21702352000284,50719.05469104001 2026-01-22,00:49:38.000,22,11123834,-795,0,1769042977,15088.74862395999,83.20997439000348,50719.01975544 2026-01-22,00:49:39.000,22,11123846,-795,0,1769042978,15088.81598706,83.16063048000069,50719.01975544 2026-01-22,00:49:40.000,22,11123803,-795,0,1769042979,15088.822723369994,83.04784440000367,50718.98481984001 2026-01-22,00:49:41.000,22,11123824,-715,0,1769042980,15088.93050432999,83.03374613999767,50719.012768320004 2026-01-22,00:49:42.000,22,11123860,-795,0,1769042981,15088.99786743,82.93505831999937,50718.88001304 2026-01-22,00:49:43.000,22,11123742,-795,0,1769042982,15088.97092218999,82.80112485000427,50718.94988424 2026-01-22,00:49:44.000,22,11123832,-795,0,1769042983,15089.024812669995,82.78702658999828,50718.77520624 2026-01-22,00:49:45.000,22,11123810,-795,0,1769042984,15089.01807636,82.73768268000276,50718.9708456 2026-01-22,00:49:46.000,22,11123866,-795,0,1769042985,15089.004603739995,82.66014225000254,50718.85206456 2026-01-22,00:49:47.000,22,11123809,-795,0,1769042986,15089.045021599995,82.57555269000295,50718.95687136001 2026-01-22,00:49:48.000,22,11123840,-795,0,1769042987,15088.97092218999,82.44866834999993,50718.845077440004 2026-01-22,00:49:49.000,22,11123927,-795,0,1769042988,15088.964185879995,82.37112791999971,50718.90796152001 2026-01-22,00:49:50.000,22,11123872,-795,0,1769042989,15088.97092218999,82.22309618999861,50718.83809032001 2026-01-22,00:49:51.000,22,11123840,-795,0,1769042990,15089.01134004999,82.11735924000095,50718.82411608 2026-01-22,00:49:52.000,22,11123787,-795,0,1769042991,15089.01134004999,82.03981881000072,50718.85206456 2026-01-22,00:49:53.000,22,11123858,-795,0,1769042992,15088.93050432999,81.82834490999812,50718.82411608 2026-01-22,00:49:54.000,22,11123826,-795,0,1769042993,15088.91029539999,81.72965708999982,50718.85206456 2026-01-22,00:49:55.000,22,11123838,-795,0,1769042994,15089.024812669995,81.62392014000216,50718.93591000001 2026-01-22,00:49:56.000,22,11123779,-795,0,1769042995,15089.045021599995,81.53228145000321,50718.94988424 2026-01-22,00:49:57.000,22,11123854,-795,0,1769042996,15089.07870315,81.37720059000276,50718.85206456 2026-01-22,00:49:58.000,22,11123882,-795,0,1769042997,15089.146066249996,81.27851277000445,50718.83809032001 2026-01-22,00:49:59.000,22,11123858,-795,0,1769042998,15089.226901969996,81.16572669000016,50718.88700016001 2026-01-22,00:50:00.000,22,11123838,-795,0,1769042999,15089.314473999992,81.04589148000377,50718.83809032001 2026-01-22,00:50:01.000,22,11123872,-795,0,1769043000,15089.334682929992,80.98244931000227,50718.85206456 2026-01-22,00:50:02.000,22,11123879,-795,0,1769043001,15089.476145439992,80.94015452999884,50718.78219336 2026-01-22,00:50:03.000,22,11123875,-795,0,1769043002,15089.530035919997,80.8767123600046,50718.81712896001 2026-01-22,00:50:04.000,22,11123838,-795,0,1769043003,15089.583926400002,80.73572976000287,50718.76821912001 2026-01-22,00:50:05.000,22,11123906,-795,0,1769043004,15089.583926400002,80.61589454999921,50718.76821912001 2026-01-22,00:50:06.000,22,11123850,-795,0,1769043005,15089.624344260003,80.55950151000434,50718.73328352 2026-01-22,00:50:07.000,22,11123879,-795,0,1769043006,15089.691707359998,80.47491195000475,50718.70533504 2026-01-22,00:50:08.000,22,11123829,-795,0,1769043007,15089.725388909988,80.38327325999853,50718.70533504 2026-01-22,00:50:09.000,22,11123838,-795,0,1769043008,15089.738861529993,80.25638892000279,50718.747257760006 2026-01-22,00:50:10.000,22,11123857,-795,0,1769043009,15089.705179979988,80.21409413999936,50718.761232 2026-01-22,00:50:11.000,22,11123834,-795,0,1769043010,15089.772543079998,80.09425893000298,50718.71232216 2026-01-22,00:50:12.000,22,11123854,-795,0,1769043011,15089.779279389993,80.01671850000275,50718.78918048001 2026-01-22,00:50:13.000,22,11123857,-795,0,1769043012,15089.806224629989,79.93917807000253,50718.78918048001 2026-01-22,00:50:14.000,22,11123890,-795,0,1769043013,15089.806224629989,79.82639198999823,50718.78918048001 2026-01-22,00:50:15.000,22,11123824,-795,0,1769043014,15089.819697249994,79.78409721000207,50718.8311032 2026-01-22,00:50:16.000,22,11123766,-795,0,1769043015,15089.786015699989,79.74180242999864,50718.85905168001 2026-01-22,00:50:17.000,22,11123835,-795,0,1769043016,15089.846642489989,79.67836026000441,50718.761232 2026-01-22,00:50:18.000,22,11123892,-795,0,1769043017,15089.866851419989,79.57262330999947,50718.92193576 2026-01-22,00:50:19.000,22,11123829,-795,0,1769043018,15089.893796659999,79.55852505000075,50718.85206456 2026-01-22,00:50:20.000,22,11123835,-795,0,1769043019,15089.934214519999,79.53032853000332,50718.8311032 2026-01-22,00:50:21.000,22,11123784,-795,0,1769043020,15089.99484131,79.53737766000268,50718.82411608 2026-01-22,00:50:22.000,22,11123876,-795,0,1769043021,15089.961159759994,79.52327940000396,50718.747257760006 2026-01-22,00:50:23.000,22,11123849,-795,0,1769043022,15090.001577619994,79.48098462000053,50718.761232 2026-01-22,00:50:24.000,22,11123875,-795,0,1769043023,15089.981368689994,79.48098462000053,50718.68437368 2026-01-22,00:50:25.000,22,11123815,-795,0,1769043024,15090.021786549994,79.33295288999943,50718.81712896001 2026-01-22,00:50:26.000,22,11123904,-795,0,1769043025,15090.041995479995,79.29770724000264,50718.80315472 2026-01-22,00:50:27.000,22,11123930,-795,0,1769043026,15090.0554681,79.31180550000136,50718.8311032 2026-01-22,00:50:28.000,22,11123826,-795,0,1769043027,15090.03525917,79.17787202999898,50718.88001304 2026-01-22,00:50:29.000,22,11123868,-795,0,1769043028,15089.98810499999,79.17082289999962,50718.8311032 2026-01-22,00:50:30.000,22,11123753,-795,0,1769043029,15089.940950829994,79.1214789900041,50718.726296400004 2026-01-22,00:50:31.000,22,11123847,-795,0,1769043030,15089.934214519999,79.07918421000068,50718.914948640006 2026-01-22,00:50:32.000,22,11123878,-795,0,1769043031,15089.914005589999,79.02279116999853,50718.8311032 2026-01-22,00:50:33.000,22,11123835,-795,0,1769043032,15089.873587729999,78.93115247999958,50718.88001304 2026-01-22,00:50:34.000,22,11123830,-795,0,1769043033,15089.833169869999,78.90295596000215,50718.866038800006 2026-01-22,00:50:35.000,22,11123893,-795,0,1769043034,15089.826433559989,78.83246466000128,50718.87302592 2026-01-22,00:50:36.000,22,11123907,-795,0,1769043035,15089.732125219998,78.83246466000128,50718.9009744 2026-01-22,00:50:37.000,22,11123880,-795,0,1769043036,15089.658025809993,78.79721901000448,50718.92193576 2026-01-22,00:50:38.000,22,11123813,-795,0,1769043037,15089.658025809993,78.78312074999849,50718.914948640006 2026-01-22,00:50:39.000,22,11123870,-715,0,1769043038,15089.583926400002,78.73377684000297,50718.85206456 2026-01-22,00:50:40.000,22,11123904,-755,0,1769043039,15089.583926400002,78.76902248999977,50718.92892288 2026-01-22,00:50:41.000,22,11123779,-795,0,1769043040,15089.530035919997,78.71967858000426,50718.87302592 2026-01-22,00:50:42.000,22,11123853,-795,0,1769043041,15089.503090680002,78.63508902000467,50718.97783272 2026-01-22,00:50:43.000,22,11123895,-795,0,1769043042,15089.442463890002,78.66328554000211,50718.99879408 2026-01-22,00:50:44.000,22,11123764,-795,0,1769043043,15089.435727579992,78.61394162999932,50718.94988424 2026-01-22,00:50:45.000,22,11123840,-795,0,1769043044,15089.422254960002,78.5998433700006,50718.9708456 2026-01-22,00:50:46.000,22,11123775,-795,0,1769043045,15089.334682929992,78.49410642000294,50718.97783272 2026-01-22,00:50:47.000,22,11123882,-795,0,1769043046,15089.287528759996,78.4518116399995,50719.082639520006 2026-01-22,00:50:48.000,22,11123889,-795,0,1769043047,15089.193220419991,78.36017295000056,50719.033729680006 2026-01-22,00:50:49.000,22,11123853,-795,0,1769043048,15089.11912101,78.22623947999818,50719.01975544 2026-01-22,00:50:50.000,22,11123811,-795,0,1769043049,15089.065230529995,78.12050253000052,50719.02674256001 2026-01-22,00:50:51.000,22,11123814,-795,0,1769043050,15089.024812669995,78.05001122999965,50718.9708456 2026-01-22,00:50:52.000,22,11123791,-795,0,1769043051,15089.01134004999,77.91607776000455,50719.09661376 2026-01-22,00:50:53.000,22,11123841,-795,0,1769043052,15089.024812669995,77.80329168000026,50719.061678160004 2026-01-22,00:50:54.000,22,11123812,-795,0,1769043053,15088.99786743,77.6975547300026,50719.012768320004 2026-01-22,00:50:55.000,22,11123784,-795,0,1769043054,15089.03154897999,77.59886691000429,50719.082639520006 2026-01-22,00:50:56.000,22,11123837,-795,0,1769043055,15089.11912101,77.54247387000214,50719.2153948 2026-01-22,00:50:57.000,22,11123817,-795,0,1769043056,15089.186484109996,77.41558952999912,50719.09661376 2026-01-22,00:50:58.000,22,11123812,-795,0,1769043057,15089.260583520001,77.38034388000233,50719.17347208001 2026-01-22,00:50:59.000,22,11123895,-795,0,1769043058,15089.361628170001,77.26755779999803,50719.08962664 2026-01-22,00:51:00.000,22,11123889,-795,0,1769043059,15089.476145439992,77.26755779999803,50719.08962664 2026-01-22,00:51:01.000,22,11123859,-795,0,1769043060,15089.745597839988,77.17591910999909,50719.033729680006 2026-01-22,00:51:02.000,22,11123709,-755,0,1769043061,15089.940950829994,77.07723129000078,50719.02674256001 2026-01-22,00:51:03.000,22,11123910,-795,0,1769043062,15090.07567703,77.04903477000335,50718.94289712 2026-01-22,00:51:04.000,22,11123826,-795,0,1769043063,15090.27776633,77.01378911999927,50719.033729680006 2026-01-22,00:51:05.000,22,11123829,-795,0,1769043064,15090.392283599991,76.9573960800044,50719.01975544 2026-01-22,00:51:06.000,22,11123813,-795,0,1769043065,15090.533746109992,76.86575738999818,50718.92892288 2026-01-22,00:51:07.000,22,11123819,-795,0,1769043066,15090.708890169997,76.82346261000203,50718.914948640006 2026-01-22,00:51:08.000,22,11123772,-795,0,1769043067,15090.782989580002,76.76706956999988,50718.99879408 2026-01-22,00:51:09.000,22,11123817,-795,0,1769043068,15090.890770539998,76.6472343600035,50718.93591000001 2026-01-22,00:51:10.000,22,11123717,-795,0,1769043069,15090.884034229988,76.65428349000285,50718.90796152001 2026-01-22,00:51:11.000,22,11123835,-795,0,1769043070,15090.951397329998,76.63313610000478,50718.76821912001 2026-01-22,00:51:12.000,22,11123835,-795,0,1769043071,15091.025496739989,76.50625176000176,50718.82411608 2026-01-22,00:51:13.000,22,11123840,-795,0,1769043072,15090.985078879989,76.49215350000304,50718.92892288 2026-01-22,00:51:14.000,22,11123802,-795,0,1769043073,15091.018760429994,76.50625176000176,50718.88001304 2026-01-22,00:51:15.000,22,11123834,-795,0,1769043074,15091.012024119998,76.40756394000346,50718.893987280004 2026-01-22,00:51:16.000,22,11123885,-795,0,1769043075,15091.032233049998,76.3864165499981,50718.95687136001 2026-01-22,00:51:17.000,22,11123779,-795,0,1769043076,15091.005287809989,76.31592525000451,50718.92193576 2026-01-22,00:51:18.000,22,11123952,-795,0,1769043077,15091.038969359994,76.26658134000172,50719.061678160004 2026-01-22,00:51:19.000,22,11123737,-795,0,1769043078,15091.018760429994,76.21723742999893,50719.11757512 2026-01-22,00:51:20.000,22,11123831,-795,0,1769043079,15091.018760429994,76.09035309000319,50719.02674256001 2026-01-22,00:51:21.000,22,11123838,-795,0,1769043080,15090.991815189998,76.02691092000168,50718.95687136001 2026-01-22,00:51:22.000,22,11123792,-795,0,1769043081,15090.985078879989,75.97051787999953,50718.893987280004 2026-01-22,00:51:23.000,22,11123846,-795,0,1769043082,15090.964869949988,75.9775670099989,50718.99180696 2026-01-22,00:51:24.000,22,11123817,-795,0,1769043083,15090.924452089988,75.87183006000123,50718.893987280004 2026-01-22,00:51:25.000,22,11123793,-795,0,1769043084,15090.884034229988,75.87183006000123,50718.83809032001 2026-01-22,00:51:26.000,22,11123798,-795,0,1769043085,15090.857088989993,75.794289630001,50718.761232 2026-01-22,00:51:27.000,22,11123775,-755,0,1769043086,15090.816671129993,75.7308474599995,50718.78918048001 2026-01-22,00:51:28.000,22,11123791,-795,0,1769043087,15090.809934819998,75.7308474599995,50718.85905168001 2026-01-22,00:51:29.000,22,11123820,-795,0,1769043088,15090.776253269993,75.68855268000334,50718.866038800006 2026-01-22,00:51:30.000,22,11123817,-795,0,1769043089,15090.702153860002,75.67445442000462,50718.866038800006 2026-01-22,00:51:31.000,22,11123829,-795,0,1769043090,15090.661736000002,75.75199485000485,50718.82411608 2026-01-22,00:51:32.000,22,11123734,-795,0,1769043091,15090.722362790002,75.70265094000206,50718.87302592 2026-01-22,00:51:33.000,22,11123882,-795,0,1769043092,15090.695417549992,75.68150355000398,50718.93591000001 2026-01-22,00:51:34.000,22,11123755,-795,0,1769043093,15090.634790759992,75.66740528999799,50718.92892288 2026-01-22,00:51:35.000,22,11123862,-795,0,1769043094,15090.621318140002,75.70970007000142,50718.963858480005 2026-01-22,00:51:36.000,22,11123746,-795,0,1769043095,15090.594372899992,75.66740528999799,50718.92892288 2026-01-22,00:51:37.000,22,11123861,-795,0,1769043096,15090.486591939996,75.65330702999927,50718.87302592 2026-01-22,00:51:38.000,22,11123831,-795,0,1769043097,15090.446174079996,75.64625789999991,50718.92193576 2026-01-22,00:51:39.000,22,11123902,-635,0,1769043098,15090.385547289996,75.70970007000142,50718.9708456 2026-01-22,00:51:40.000,22,11123742,-795,0,1769043099,15090.284502639995,75.67445442000462,50718.98481984001 2026-01-22,00:51:41.000,22,11123762,-795,0,1769043100,15090.27776633,75.71674920000078,50719.0407168 2026-01-22,00:51:42.000,22,11123810,-795,0,1769043101,15090.284502639995,75.70265094000206,50719.0407168 2026-01-22,00:51:43.000,22,11123792,-795,0,1769043102,15090.223875849995,75.75904398000421,50719.012768320004 2026-01-22,00:51:44.000,22,11123776,-795,0,1769043103,15090.223875849995,75.67445442000462,50719.012768320004 2026-01-22,00:51:45.000,22,11123863,-795,0,1769043104,15090.21040322999,75.74494571999821,50719.12456224001 2026-01-22,00:51:46.000,22,11123934,-795,0,1769043105,15090.13630382,75.7308474599995,50719.06866528 2026-01-22,00:51:47.000,22,11123882,-795,0,1769043106,15090.13630382,75.78724050000164,50719.110588 2026-01-22,00:51:48.000,22,11123792,-795,0,1769043107,15090.04873178999,75.83658441000443,50719.09661376 2026-01-22,00:51:49.000,22,11123772,-795,0,1769043108,15090.062204409995,75.8295352799978,50719.08962664 2026-01-22,00:51:50.000,22,11123786,-795,0,1769043109,15090.04873178999,75.86478093000187,50719.00578120001 2026-01-22,00:51:51.000,22,11123824,-795,0,1769043110,15090.12956750999,75.91412484000466,50719.09661376 2026-01-22,00:51:52.000,22,11123890,-795,0,1769043111,15090.12956750999,75.92117397000402,50718.97783272 2026-01-22,00:51:53.000,22,11123792,-795,0,1769043112,15090.15651275,75.9423213600021,50719.082639520006 2026-01-22,00:51:54.000,22,11123847,-795,0,1769043113,15090.19019429999,76.05510743999912,50718.99180696 2026-01-22,00:51:55.000,22,11123851,-795,0,1769043114,15090.203666919995,76.02691092000168,50719.01975544 2026-01-22,00:51:56.000,22,11123828,-795,0,1769043115,15090.29123894999,76.1537952600047,50718.88001304 2026-01-22,00:51:57.000,22,11123756,-795,0,1769043116,15090.304711569996,76.13264786999935,50718.92892288 2026-01-22,00:51:58.000,22,11123763,-795,0,1769043117,15090.365338359996,76.16789352000342,50718.963858480005 2026-01-22,00:51:59.000,22,11123882,-795,0,1769043118,15090.31818419,76.17494265000278,50719.061678160004 2026-01-22,00:52:00.000,22,11123843,-795,0,1769043119,15090.33839312,76.22428655999829,50719.05469104001 2026-01-22,00:52:01.000,22,11123791,-795,0,1769043120,15090.37881098,76.30887611999788,50719.10360088001 2026-01-22,00:52:02.000,22,11123818,-795,0,1769043121,15090.37881098,76.33002351000323,50719.07565240001 2026-01-22,00:52:03.000,22,11123929,-795,0,1769043122,15090.31818419,76.28067960000044,50719.08962664 2026-01-22,00:52:04.000,22,11123857,-795,0,1769043123,15090.183457989995,76.33707264000259,50719.09661376 2026-01-22,00:52:05.000,22,11123786,-795,0,1769043124,15090.102622269995,76.37936741999874,50719.05469104001 2026-01-22,00:52:06.000,22,11123870,-795,0,1769043125,15090.021786549994,76.42166220000217,50719.033729680006 2026-01-22,00:52:07.000,22,11123800,-795,0,1769043126,15089.96789606999,76.52739914999984,50719.0407168 2026-01-22,00:52:08.000,22,11123842,-795,0,1769043127,15089.866851419989,76.52739914999984,50719.00578120001 2026-01-22,00:52:09.000,22,11123898,-795,0,1769043128,15089.725388909988,76.46395697999833,50718.99180696 2026-01-22,00:52:10.000,22,11123730,-795,0,1769043129,15089.617607949993,76.55559567000455,50719.02674256001 2026-01-22,00:52:11.000,22,11123805,-795,0,1769043130,15089.496354369992,76.69657826999901,50719.082639520006 2026-01-22,00:52:12.000,22,11123780,-795,0,1769043131,15089.455936509992,76.63313610000478,50719.02674256001 2026-01-22,00:52:13.000,22,11123789,-795,0,1769043132,15089.233638279991,76.60493958000006,50719.0407168 2026-01-22,00:52:14.000,22,11123897,-795,0,1769043133,15089.085439459996,76.60493958000006,50719.082639520006 2026-01-22,00:52:15.000,22,11123830,-795,0,1769043134,15088.903559089995,76.6472343600035,50719.15251072001 2026-01-22,00:52:16.000,22,11123809,-795,0,1769043135,15088.74862395999,76.69657826999901,50719.13853648 2026-01-22,00:52:17.000,22,11123781,-795,0,1769043136,15088.560007279993,76.64018523000414,50719.13853648 2026-01-22,00:52:18.000,22,11123831,-795,0,1769043137,15088.465698939988,76.60493958000006,50719.25731752 2026-01-22,00:52:19.000,22,11123753,-795,0,1769043138,15088.310763809997,76.47805524000432,50719.36212432001 2026-01-22,00:52:20.000,22,11123876,-795,0,1769043139,15088.209719159997,76.44985871999961,50719.27129176001 2026-01-22,00:52:21.000,22,11123851,-795,0,1769043140,15088.101938200001,76.41461307000282,50719.37609856 2026-01-22,00:52:22.000,22,11123781,-795,0,1769043141,15088.014366169991,76.40756394000346,50719.25731752 2026-01-22,00:52:23.000,22,11123774,-795,0,1769043142,15087.973948309991,76.33707264000259,50719.41103416001 2026-01-22,00:52:24.000,22,11123780,-795,0,1769043143,15087.906585209996,76.34412177000195,50719.30622736 2026-01-22,00:52:25.000,22,11123870,-795,0,1769043144,15087.96047569,76.33707264000259,50719.418021280006 2026-01-22,00:52:26.000,22,11123852,-795,0,1769043145,15087.987420929996,76.37231828999938,50719.369111440006 2026-01-22,00:52:27.000,22,11123890,-755,0,1769043146,15088.068256649996,76.3864165499981,50719.34116296001 2026-01-22,00:52:28.000,22,11123768,-795,0,1769043147,15088.176037609992,76.3864165499981,50719.40404704 2026-01-22,00:52:29.000,22,11123828,-795,0,1769043148,15088.283818570002,76.5344482799992,50719.34116296001 2026-01-22,00:52:30.000,22,11123742,-795,0,1769043149,15088.351181669997,76.49215350000304,50719.285266 2026-01-22,00:52:31.000,22,11123806,-795,0,1769043150,15088.492644179998,76.54854653999791,50719.30622736 2026-01-22,00:52:32.000,22,11123810,-795,0,1769043151,15088.613897759999,76.59084132000135,50719.29225312001 2026-01-22,00:52:33.000,22,11123826,-795,0,1769043152,15088.721678719994,76.6472343600035,50719.229369040004 2026-01-22,00:52:34.000,22,11123801,-795,0,1769043153,15088.85640492,76.68952913999965,50719.250330400006 2026-01-22,00:52:35.000,22,11123786,-795,0,1769043154,15088.984394809995,76.76002044000052,50719.29225312001 2026-01-22,00:52:36.000,22,11123949,-795,0,1769043155,15089.11912101,76.76706956999988,50719.229369040004 2026-01-22,00:52:37.000,22,11123842,-795,0,1769043156,15089.1797478,76.8446100000001,50719.09661376 2026-01-22,00:52:38.000,22,11123807,-795,0,1769043157,15089.166275179996,76.85870825999882,50719.09661376 2026-01-22,00:52:39.000,22,11123907,-795,0,1769043158,15089.226901969996,76.90805217000161,50719.061678160004 2026-01-22,00:52:40.000,22,11123894,-795,0,1769043159,15089.233638279991,76.99969086000056,50719.01975544 2026-01-22,00:52:41.000,22,11123847,-795,0,1769043160,15089.220165660001,77.00673998999991,50719.13853648 2026-01-22,00:52:42.000,22,11123874,-795,0,1769043161,15089.226901969996,77.09837867999886,50719.02674256001 2026-01-22,00:52:43.000,22,11123738,-795,0,1769043162,15089.186484109996,77.14772259000165,50719.17347208001 2026-01-22,00:52:44.000,22,11123819,-795,0,1769043163,15089.146066249996,77.24641040999995,50718.99879408 2026-01-22,00:52:45.000,22,11123800,-795,0,1769043164,15089.146066249996,77.25345953999931,50719.1455236 2026-01-22,00:52:46.000,22,11123792,-795,0,1769043165,15089.173011489991,77.29575432000274,50719.110588 2026-01-22,00:52:47.000,22,11123923,-795,0,1769043166,15089.226901969996,77.31690171000082,50719.082639520006 2026-01-22,00:52:48.000,22,11123826,-795,0,1769043167,15089.193220419991,77.41558952999912,50719.07565240001 2026-01-22,00:52:49.000,22,11123915,-795,0,1769043168,15089.11238469999,77.44378605000384,50719.05469104001 2026-01-22,00:52:50.000,22,11123823,-795,0,1769043169,15089.13259362999,77.52837561000342,50719.15251072001 2026-01-22,00:52:51.000,22,11123829,-795,0,1769043170,15089.152802559991,77.62706343000173,50719.02674256001 2026-01-22,00:52:52.000,22,11123803,-795,0,1769043171,15089.125857319996,77.72575125000003,50719.033729680006 2026-01-22,00:52:53.000,22,11123807,-795,0,1769043172,15089.206693039996,77.77509516000282,50719.0407168 2026-01-22,00:52:54.000,22,11123833,-795,0,1769043173,15089.226901969996,77.8314881999977,50719.033729680006 2026-01-22,00:52:55.000,22,11123812,-795,0,1769043174,15089.348155549997,77.91607776000455,50719.06866528 2026-01-22,00:52:56.000,22,11123758,-795,0,1769043175,15089.294265069992,78.07820775000437,50719.00578120001 2026-01-22,00:52:57.000,22,11123859,-795,0,1769043176,15089.408782339997,78.16984644000331,50719.0407168 2026-01-22,00:52:58.000,22,11123735,-795,0,1769043177,15089.496354369992,78.30377990999841,50719.061678160004 2026-01-22,00:52:59.000,22,11123844,-795,0,1769043178,15089.482881750002,78.49410642000294,50718.97783272 2026-01-22,00:53:00.000,22,11123731,-795,0,1769043179,15089.543508540002,78.5645977200038,50718.99180696 2026-01-22,00:53:01.000,22,11123824,-515,0,1769043180,15089.597399019993,78.72672771000362,50718.94289712 2026-01-22,00:53:02.000,22,11123795,-795,0,1769043181,15089.658025809993,78.85361204999936,50718.914948640006 2026-01-22,00:53:03.000,22,11123840,-795,0,1769043182,15089.772543079998,78.89590683000279,50718.93591000001 2026-01-22,00:53:04.000,22,11123814,-795,0,1769043183,15089.839906179994,79.04393856000388,50719.00578120001 2026-01-22,00:53:05.000,22,11123766,-795,0,1769043184,15089.860115109994,79.17787202999898,50718.97783272 2026-01-22,00:53:06.000,22,11123846,-795,0,1769043185,15089.900532969994,79.42459157999838,50718.90796152001 2026-01-22,00:53:07.000,22,11123879,-795,0,1769043186,15089.920741899994,79.48098462000053,50718.893987280004 2026-01-22,00:53:08.000,22,11123832,-795,0,1769043187,15089.934214519999,79.7136059100012,50718.92193576 2026-01-22,00:53:09.000,22,11123739,-795,0,1769043188,15089.92747820999,79.8616376400023,50718.92193576 2026-01-22,00:53:10.000,22,11123804,-795,0,1769043189,15089.914005589999,80.02376763000211,50718.95687136001 2026-01-22,00:53:11.000,22,11123940,-675,0,1769043190,15089.866851419989,80.15065196999785,50718.98481984001 2026-01-22,00:53:12.000,22,11123801,-795,0,1769043191,15089.745597839988,80.23524153000471,50718.99879408 2026-01-22,00:53:13.000,22,11123784,-795,0,1769043192,15089.698443669993,80.43261717000132,50719.033729680006 2026-01-22,00:53:14.000,22,11123847,-795,0,1769043193,15089.631080569998,80.51720673000091,50719.08962664 2026-01-22,00:53:15.000,22,11123812,-795,0,1769043194,15089.590662709998,80.60884541999985,50719.11757512 2026-01-22,00:53:16.000,22,11123834,-795,0,1769043195,15089.469409129997,80.77097540999966,50719.10360088001 2026-01-22,00:53:17.000,22,11123819,-635,0,1769043196,15089.455936509992,80.85556496999925,50719.22238192001 2026-01-22,00:53:18.000,22,11123772,-755,0,1769043197,15089.301001380001,80.96835105000355,50719.06866528 2026-01-22,00:53:19.000,22,11123830,-795,0,1769043198,15089.220165660001,81.03884235000442,50719.20840768 2026-01-22,00:53:20.000,22,11123809,-795,0,1769043199,15089.186484109996,81.11638278000464,50719.19443344001 2026-01-22,00:53:21.000,22,11123922,-795,0,1769043200,15089.09891208,81.16572669000016,50719.131549360005 2026-01-22,00:53:22.000,22,11123901,-795,0,1769043201,15088.97092218999,81.27146363999782,50719.15251072001 2026-01-22,00:53:23.000,22,11123780,-795,0,1769043202,15088.85640492,81.29966016000253,50719.131549360005 2026-01-22,00:53:24.000,22,11123919,-795,0,1769043203,15088.79577813,81.31375842000125,50719.23635616 2026-01-22,00:53:25.000,22,11123820,-795,0,1769043204,15088.76883288999,81.39129885000148,50719.19443344001 2026-01-22,00:53:26.000,22,11123861,-795,0,1769043205,15088.661051929994,81.51113405999786,50719.25731752 2026-01-22,00:53:27.000,22,11123891,-795,0,1769043206,15088.600425139994,81.51818319000449,50719.25731752 2026-01-22,00:53:28.000,22,11123755,-795,0,1769043207,15088.580216209994,81.62392014000216,50719.34116296001 2026-01-22,00:53:29.000,22,11123779,-795,0,1769043208,15088.546534659989,81.70850970000174,50719.34116296001 2026-01-22,00:53:30.000,22,11123876,-795,0,1769043209,15088.492644179998,81.84244317000412,50719.3551372 2026-01-22,00:53:31.000,22,11123790,-675,0,1769043210,15088.432017389998,81.9270327300037,50719.40404704 2026-01-22,00:53:32.000,22,11123952,-795,0,1769043211,15088.371390599998,82.08211359000416,50719.3551372 2026-01-22,00:53:33.000,22,11123873,-795,0,1769043212,15088.371390599998,82.14555575999839,50719.38308568 2026-01-22,00:53:34.000,22,11123819,-795,0,1769043213,15088.304027500002,82.30063661999884,50719.40404704 2026-01-22,00:53:35.000,22,11123807,-795,0,1769043214,15088.162564990002,82.483914000004,50719.39007280001 2026-01-22,00:53:36.000,22,11123934,-795,0,1769043215,15088.142356060001,82.59670008000103,50719.45994400001 2026-01-22,00:53:37.000,22,11123746,-795,0,1769043216,15088.048047719996,82.75178094000148,50719.50885384001 2026-01-22,00:53:38.000,22,11123790,-795,0,1769043217,15087.947003069996,82.85751788999914,50719.52981520001 2026-01-22,00:53:39.000,22,11123860,-795,0,1769043218,15087.83248579999,82.89276354000322,50719.57872504001 2026-01-22,00:53:40.000,22,11123885,-795,0,1769043219,15087.6977596,83.04784440000367,50719.61366064 2026-01-22,00:53:41.000,22,11123904,-795,0,1769043220,15087.57650602,83.26636742999835,50719.634622000005 2026-01-22,00:53:42.000,22,11123816,-795,0,1769043221,15087.455252439999,83.28046569000435,50719.59269928 2026-01-22,00:53:43.000,22,11123860,-795,0,1769043222,15087.307053619988,83.41439915999945,50719.62064776 2026-01-22,00:53:44.000,22,11123800,-715,0,1769043223,15087.172327419998,83.52718524000375,50719.5996864 2026-01-22,00:53:45.000,22,11123866,-795,0,1769043224,15087.044337530002,83.60472567000397,50719.55776368001 2026-01-22,00:53:46.000,22,11123859,-795,0,1769043225,15086.862457160001,83.6822661000042,50719.59269928 2026-01-22,00:53:47.000,22,11123929,-795,0,1769043226,15086.747939889996,83.79505218000122,50719.634622000005 2026-01-22,00:53:48.000,22,11123774,-795,0,1769043227,15086.59974107,83.80915043999994,50719.62763488001 2026-01-22,00:53:49.000,22,11123791,-795,0,1769043228,15086.43806963,83.77390479000314,50719.66257048 2026-01-22,00:53:50.000,22,11123743,-795,0,1769043229,15086.37070652999,83.80210131000058,50719.77436440001 2026-01-22,00:53:51.000,22,11123872,-755,0,1769043230,15086.229244019989,83.79505218000122,50719.79532576001 2026-01-22,00:53:52.000,22,11123778,-795,0,1769043231,15086.188826159989,83.6822661000042,50719.7394288 2026-01-22,00:53:53.000,22,11123822,-795,0,1769043232,15086.222507709994,83.73161000999971,50719.7394288 2026-01-22,00:53:54.000,22,11123763,-795,0,1769043233,15086.175353539998,83.65406957999949,50719.77436440001 2026-01-22,00:53:55.000,22,11123754,-795,0,1769043234,15086.256189259999,83.65406957999949,50719.78135152 2026-01-22,00:53:56.000,22,11123871,-795,0,1769043235,15086.35049759999,83.61177480000333,50719.67654472001 2026-01-22,00:53:57.000,22,11123928,-795,0,1769043236,15086.47175117999,83.61177480000333,50719.71148032 2026-01-22,00:53:58.000,22,11123824,-795,0,1769043237,15086.59974107,83.72456088000035,50719.71148032 2026-01-22,00:53:59.000,22,11123801,-795,0,1769043238,15086.734467269991,83.73161000999971,50719.64160912 2026-01-22,00:54:00.000,22,11123840,-795,0,1769043239,15086.882666090001,83.90078912999888,50719.585712160006 2026-01-22,00:54:01.000,22,11123800,-795,0,1769043240,15087.010655979997,84.0276734700019,50719.57872504001 2026-01-22,00:54:02.000,22,11123855,-795,0,1769043241,15087.179063729993,84.22504910999851,50719.50885384001 2026-01-22,00:54:03.000,22,11123792,-795,0,1769043242,15087.273372069998,84.41537562000303,50719.564750800004 2026-01-22,00:54:04.000,22,11123766,-795,0,1769043243,15087.347471479989,84.60570213000028,50719.48789248001 2026-01-22,00:54:05.000,22,11123756,-795,0,1769043244,15087.360944099994,84.7325864700033,50719.36212432001 2026-01-22,00:54:06.000,22,11123762,-795,0,1769043245,15087.394625649998,84.90176559000247,50719.33417584 2026-01-22,00:54:07.000,22,11123826,-795,0,1769043246,15087.367680409989,85.08504297000036,50719.348150080004 2026-01-22,00:54:08.000,22,11123821,-795,0,1769043247,15087.300317309993,85.18373078999866,50719.27827888 2026-01-22,00:54:09.000,22,11123816,-795,0,1769043248,15087.219481589993,85.31766426000104,50719.33417584 2026-01-22,00:54:10.000,22,11123814,-795,0,1769043249,15087.111700629997,85.40225382000062,50719.299240240005 2026-01-22,00:54:11.000,22,11123808,-795,0,1769043250,15086.862457160001,85.48684338000021,50719.32718872 2026-01-22,00:54:12.000,22,11123894,-795,0,1769043251,15086.59974107,85.55028555000172,50719.31321448 2026-01-22,00:54:13.000,22,11123823,-795,0,1769043252,15086.39765177,85.55028555000172,50719.36212432001 2026-01-22,00:54:14.000,22,11123845,-635,0,1769043253,15086.235980329999,85.58553119999851,50719.34116296001 2026-01-22,00:54:15.000,22,11123795,-795,0,1769043254,15085.926110070002,85.6842190200041,50719.418021280006 2026-01-22,00:54:16.000,22,11123817,-795,0,1769043255,15085.710548149997,85.80405423000047,50719.45994400001 2026-01-22,00:54:17.000,22,11123780,-715,0,1769043256,15085.468040989996,85.83225074999791,50719.55077656 2026-01-22,00:54:18.000,22,11123796,-795,0,1769043257,15085.185115969995,85.97323334999965,50719.52282808 2026-01-22,00:54:19.000,22,11123807,-795,0,1769043258,15084.942608809994,86.00847900000372,50719.585712160006 2026-01-22,00:54:20.000,22,11123821,-795,0,1769043259,15084.720310579993,86.08601943000394,50719.57173792 2026-01-22,00:54:21.000,22,11123815,-795,0,1769043260,15084.471067109997,86.19880551000097,50719.61366064 2026-01-22,00:54:22.000,22,11123694,-795,0,1769043261,15084.309395669996,86.32568985000398,50719.60667352001 2026-01-22,00:54:23.000,22,11123824,-795,0,1769043262,15084.066888509995,86.45257418999972,50719.65558336001 2026-01-22,00:54:24.000,22,11123820,-795,0,1769043263,15083.810908729989,86.45257418999972,50719.60667352001 2026-01-22,00:54:25.000,22,11123863,-795,0,1769043264,15083.743545629994,86.60765505000018,50719.71846744 2026-01-22,00:54:26.000,22,11123761,-795,0,1769043265,15083.629028359988,86.71339199999784,50719.683531840004 2026-01-22,00:54:27.000,22,11123716,-795,0,1769043266,15083.521247399993,86.81912895000278,50719.683531840004 2026-01-22,00:54:28.000,22,11123900,-795,0,1769043267,15083.258531309992,86.82617808000214,50719.6695576 2026-01-22,00:54:29.000,22,11123853,-795,0,1769043268,15083.137277729991,86.85437459999957,50719.62763488001 2026-01-22,00:54:30.000,22,11123829,-795,0,1769043269,15082.97560628999,86.80503069000406,50719.5996864 2026-01-22,00:54:31.000,22,11123776,-795,0,1769043270,15082.685944959994,86.81912895000278,50719.704493200006 2026-01-22,00:54:32.000,22,11123732,-795,0,1769043271,15082.429965179988,86.77683416999935,50719.69750608001 2026-01-22,00:54:33.000,22,11123735,-795,0,1769043272,15082.187458020002,86.74158852000255,50719.78833864 2026-01-22,00:54:34.000,22,11123683,-795,0,1769043273,15081.958423479991,86.65699896000297,50719.79532576001 2026-01-22,00:54:35.000,22,11123709,-795,0,1769043274,15081.709180009995,86.6217533099989,50719.83724848 2026-01-22,00:54:36.000,22,11123851,-795,0,1769043275,15081.439727609999,86.57945853000274,50719.921093920006 2026-01-22,00:54:37.000,22,11123799,-795,0,1769043276,15081.224165689993,86.53716374999931,50719.89314544001 2026-01-22,00:54:38.000,22,11123819,-795,0,1769043277,15080.995131149997,86.51601636000123,50719.921093920006 2026-01-22,00:54:39.000,22,11123751,-795,0,1769043278,15080.833459709997,86.53011461999995,50719.97699088 2026-01-22,00:54:40.000,22,11123820,-795,0,1769043279,15080.590952549996,86.56536027000402,50719.88615832 2026-01-22,00:54:41.000,22,11123753,-795,0,1769043280,15080.46296266,86.61470417999953,50719.96301664001 2026-01-22,00:54:42.000,22,11123812,-795,0,1769043281,15080.31476383999,86.67109722000168,50719.89314544001 2026-01-22,00:54:43.000,22,11123796,-795,0,1769043282,15080.23392811999,86.6499498300036,50719.921093920006 2026-01-22,00:54:44.000,22,11123772,-795,0,1769043283,15080.072256679989,86.74158852000255,50719.872184080006 2026-01-22,00:54:45.000,22,11123736,-795,0,1769043284,15079.924057859993,86.70634286999848,50719.91410680001 2026-01-22,00:54:46.000,22,11123814,-795,0,1769043285,15079.829749520002,86.7979815600047,50719.84423560001 2026-01-22,00:54:47.000,22,11123829,-795,0,1769043286,15079.654605459997,86.75568678000127,50719.802312880005 2026-01-22,00:54:48.000,22,11123842,-795,0,1769043287,15079.519879259991,86.81207982000342,50719.753403040006 2026-01-22,00:54:49.000,22,11123786,-795,0,1769043288,15079.37841674999,86.77683416999935,50719.704493200006 2026-01-22,00:54:50.000,22,11123790,-795,0,1769043289,15079.27737209999,86.81912895000278,50719.72545456001 2026-01-22,00:54:51.000,22,11123821,-795,0,1769043290,15079.210008999995,86.81207982000342,50719.585712160006 2026-01-22,00:54:52.000,22,11123739,-795,0,1769043291,15079.15611851999,86.81207982000342,50719.60667352001 2026-01-22,00:54:53.000,22,11123874,-795,0,1769043292,15079.068546489994,86.74158852000255,50719.64160912 2026-01-22,00:54:54.000,22,11123868,-795,0,1769043293,15079.028128629994,86.5865076600021,50719.50186672 2026-01-22,00:54:55.000,22,11123856,-795,0,1769043294,15079.007919699994,86.6217533099989,50719.50186672 2026-01-22,00:54:56.000,22,11123779,-795,0,1769043295,15079.007919699994,86.57945853000274,50719.515840960004 2026-01-22,00:54:57.000,22,11123801,-795,0,1769043296,15079.021392319999,86.50896723000187,50719.4250084 2026-01-22,00:54:58.000,22,11123801,-795,0,1769043297,15079.12243697,86.43142680000165,50719.4948796 2026-01-22,00:54:59.000,22,11123832,-795,0,1769043298,15079.210008999995,86.3750337599995,50719.48789248001 2026-01-22,00:55:00.000,22,11123719,-795,0,1769043299,15079.290844719995,86.3397881100027,50719.57872504001 2026-01-22,00:55:01.000,22,11123815,-795,0,1769043300,15079.439043539991,86.24814942000376,50719.536802320006 2026-01-22,00:55:02.000,22,11123812,-795,0,1769043301,15079.499670329991,86.36798463000014,50719.44596976 2026-01-22,00:55:03.000,22,11123860,-795,0,1769043302,15079.593978669996,86.31159158999799,50719.37609856 2026-01-22,00:55:04.000,22,11123775,-795,0,1769043303,15079.661341769992,86.29044419999991,50719.26430464 2026-01-22,00:55:05.000,22,11123795,-795,0,1769043304,15079.836485829997,86.3397881100027,50719.17347208001 2026-01-22,00:55:06.000,22,11123809,-795,0,1769043305,15079.964475719993,86.34683724000206,50719.13853648 2026-01-22,00:55:07.000,22,11123901,-795,0,1769043306,15080.099201919998,86.31159158999799,50718.99180696 2026-01-22,00:55:08.000,22,11123690,-795,0,1769043307,15080.21371918999,86.3397881100027,50719.033729680006 2026-01-22,00:55:09.000,22,11123791,-795,0,1769043308,15080.247400739994,86.31159158999799,50718.866038800006 2026-01-22,00:55:10.000,22,11123844,-795,0,1769043309,15080.36191801,86.25519855000312,50718.81014184 2026-01-22,00:55:11.000,22,11123894,-795,0,1769043310,15080.44275373,86.30454245999863,50718.73328352 2026-01-22,00:55:12.000,22,11123814,-795,0,1769043311,15080.43601741999,86.23405115999776,50718.74027064001 2026-01-22,00:55:13.000,22,11123768,-795,0,1769043312,15080.45622634999,86.18470725000225,50718.70533504 2026-01-22,00:55:14.000,22,11123816,-795,0,1769043313,15080.39559955999,86.2270020299984,50718.59354112 2026-01-22,00:55:15.000,22,11123874,-795,0,1769043314,15080.469698969995,86.14241246999882,50718.60751536 2026-01-22,00:55:16.000,22,11123830,-795,0,1769043315,15080.46296266,86.1283142100001,50718.56559264 2026-01-22,00:55:17.000,22,11123752,-795,0,1769043316,15080.469698969995,86.08601943000394,50718.60052824001 2026-01-22,00:55:18.000,22,11123848,-795,0,1769043317,15080.46296266,86.11421595000138,50718.66341232 2026-01-22,00:55:19.000,22,11123826,-795,0,1769043318,15080.48317159,86.10011769000266,50718.677386560004 2026-01-22,00:55:20.000,22,11123779,-795,0,1769043319,15080.510116829995,86.05782290999923,50718.63546384 2026-01-22,00:55:21.000,22,11123788,-795,0,1769043320,15080.489907899995,86.07192116999795,50718.67039944001 2026-01-22,00:55:22.000,22,11123802,-795,0,1769043321,15080.409072179995,86.07192116999795,50718.677386560004 2026-01-22,00:55:23.000,22,11123720,-795,0,1769043322,15080.39559955999,86.04372465000051,50718.63546384 2026-01-22,00:55:24.000,22,11123797,-795,0,1769043323,15080.38212694,86.03667552000115,50718.59354112 2026-01-22,00:55:25.000,22,11123753,-795,0,1769043324,15080.368654319995,86.03667552000115,50718.59354112 2026-01-22,00:55:26.000,22,11123808,-795,0,1769043325,15080.33497276999,86.08601943000394,50718.55161840001 2026-01-22,00:55:27.000,22,11123873,-795,0,1769043326,15080.30129122,86.00847900000372,50718.49572144 2026-01-22,00:55:28.000,22,11123882,-795,0,1769043327,15080.267609669994,85.99438073999772,50718.55161840001 2026-01-22,00:55:29.000,22,11123863,-795,0,1769043328,15080.267609669994,85.99438073999772,50718.59354112 2026-01-22,00:55:30.000,22,11123791,-795,0,1769043329,15080.21371918999,85.980282479999,50718.49572144 2026-01-22,00:55:31.000,22,11123857,-795,0,1769043330,15080.139619779999,85.93093857000349,50718.42585024 2026-01-22,00:55:32.000,22,11123816,-795,0,1769043331,15080.011629889988,85.8815946600007,50718.460785840005 2026-01-22,00:55:33.000,22,11123778,-795,0,1769043332,15079.856694759997,85.83225074999791,50718.46777296 2026-01-22,00:55:34.000,22,11123836,-795,0,1769043333,15079.715232249997,85.83225074999791,50718.4468116 2026-01-22,00:55:35.000,22,11123894,-795,0,1769043334,15079.526615570001,85.77585771000304,50718.49572144 2026-01-22,00:55:36.000,22,11123834,-795,0,1769043335,15079.32452627,85.74061205999897,50718.47476008 2026-01-22,00:55:37.000,22,11123827,-795,0,1769043336,15079.12243697,85.69831728000281,50718.45379872001 2026-01-22,00:55:38.000,22,11123846,-795,0,1769043337,15078.906875049994,85.67716989000473,50718.558605520004 2026-01-22,00:55:39.000,22,11123845,-795,0,1769043338,15078.691313130003,85.60667859000387,50718.54463128 2026-01-22,00:55:40.000,22,11123848,-595,0,1769043339,15078.509432760002,85.60667859000387,50718.60052824001 2026-01-22,00:55:41.000,22,11123883,-715,0,1769043340,15078.314079769996,85.58553119999851,50718.586554 2026-01-22,00:55:42.000,22,11123851,-755,0,1769043341,15078.132199399995,85.54323642000236,50718.66341232 2026-01-22,00:55:43.000,22,11123866,-795,0,1769043342,15077.950319029995,85.57848206999915,50718.6564252 2026-01-22,00:55:44.000,22,11123805,-795,0,1769043343,15077.849274379994,85.54323642000236,50718.67039944001 2026-01-22,00:55:45.000,22,11123805,-795,0,1769043344,15077.721284489999,85.54323642000236,50718.796167600005 2026-01-22,00:55:46.000,22,11123795,-795,0,1769043345,15077.620239839998,85.536187290003,50718.71232216 2026-01-22,00:55:47.000,22,11123765,-795,0,1769043346,15077.552876739988,85.48684338000021,50718.71232216 2026-01-22,00:55:48.000,22,11123787,-795,0,1769043347,15077.498986259998,85.46569599000213,50718.67039944001 2026-01-22,00:55:49.000,22,11123817,-795,0,1769043348,15077.458568399998,85.41635207999934,50718.74027064001 2026-01-22,00:55:50.000,22,11123826,-795,0,1769043349,15077.431623160002,85.36700817000383,50718.71232216 2026-01-22,00:55:51.000,22,11123841,-755,0,1769043350,15077.404677919993,85.33881164999912,50718.677386560004 2026-01-22,00:55:52.000,22,11123855,-795,0,1769043351,15077.384468989992,85.26127121999889,50718.71930928001 2026-01-22,00:55:53.000,22,11123855,-795,0,1769043352,15077.303633269992,85.12028862000443,50718.68437368 2026-01-22,00:55:54.000,22,11123834,-795,0,1769043353,15077.310369580002,85.13438688000315,50718.68437368 2026-01-22,00:55:55.000,22,11123810,-795,0,1769043354,15077.276688029997,85.00750254000013,50718.6564252 2026-01-22,00:55:56.000,22,11123830,-795,0,1769043355,15077.229533860002,84.82422516000224,50718.71232216 2026-01-22,00:55:57.000,22,11123867,-795,0,1769043356,15077.256479099997,84.7678321200001,50718.698347920006 2026-01-22,00:55:58.000,22,11123928,-795,0,1769043357,15077.229533860002,84.71848821000458,50718.70533504 2026-01-22,00:55:59.000,22,11123794,-795,0,1769043358,15077.296896959997,84.63389864999772,50718.60052824001 2026-01-22,00:56:00.000,22,11123795,-795,0,1769043359,15077.290160650002,84.57750561000285,50718.64245096 2026-01-22,00:56:01.000,22,11123837,-795,0,1769043360,15077.283424339992,84.53521082999941,50718.628476720005 2026-01-22,00:56:02.000,22,11123837,-795,0,1769043361,15077.317105889997,84.5211125700007,50718.74027064001 2026-01-22,00:56:03.000,22,11123860,-795,0,1769043362,15077.290160650002,84.4717686599979,50718.63546384 2026-01-22,00:56:04.000,22,11123796,-795,0,1769043363,15077.243006479992,84.52816170000006,50718.55161840001 2026-01-22,00:56:05.000,22,11123879,-635,0,1769043364,15077.216061239997,84.55635822000477,50718.54463128 2026-01-22,00:56:06.000,22,11123849,-795,0,1769043365,15077.189116000001,84.53521082999941,50718.55161840001 2026-01-22,00:56:07.000,22,11123855,-795,0,1769043366,15077.195852309997,84.60570213000028,50718.5166828 2026-01-22,00:56:08.000,22,11123788,-795,0,1769043367,15077.108280280001,84.65504604000307,50718.49572144 2026-01-22,00:56:09.000,22,11123830,-755,0,1769043368,15077.081335039991,84.70438994999859,50718.46777296 2026-01-22,00:56:10.000,22,11123798,-795,0,1769043369,15077.081335039991,84.8312742900016,50718.4468116 2026-01-22,00:56:11.000,22,11123796,-715,0,1769043370,15077.02744456,84.88061820000439,50718.390914640004 2026-01-22,00:56:12.000,22,11123828,-795,0,1769043371,15077.06786242,84.94406036999862,50718.342004800004 2026-01-22,00:56:13.000,22,11123899,-795,0,1769043372,15077.04765349,84.96520776000398,50718.3070692 2026-01-22,00:56:14.000,22,11123829,-795,0,1769043373,15076.993763009996,85.00750254000013,50718.342004800004 2026-01-22,00:56:15.000,22,11123782,-795,0,1769043374,15076.953345149996,85.01455166999949,50718.195275280006 2026-01-22,00:56:16.000,22,11123807,-795,0,1769043375,15076.892718359995,85.0427481900042,50718.223223760004 2026-01-22,00:56:17.000,22,11123847,-795,0,1769043376,15076.811882639995,85.02864992999821,50718.195275280006 2026-01-22,00:56:18.000,22,11123855,-795,0,1769043377,15076.771464779995,85.08504297000036,50718.1323912 2026-01-22,00:56:19.000,22,11123826,-795,0,1769043378,15076.811882639995,85.06389558000228,50718.06950712001 2026-01-22,00:56:20.000,22,11123821,-795,0,1769043379,15076.791673709995,85.15553427000123,50718.10444272 2026-01-22,00:56:21.000,22,11123880,-795,0,1769043380,15076.751255849995,85.12733775000379,50718.055532880004 2026-01-22,00:56:22.000,22,11123958,-795,0,1769043381,15076.76472847,85.14143601000251,50718.04155864 2026-01-22,00:56:23.000,22,11123835,-795,0,1769043382,15076.80514633,85.1766816599993,50718.03457152 2026-01-22,00:56:24.000,22,11123814,-795,0,1769043383,15076.77820108999,85.20487818000402,50718.027584400006 2026-01-22,00:56:25.000,22,11123846,-795,0,1769043384,15076.731046919995,85.25422208999953,50717.95072608001 2026-01-22,00:56:26.000,22,11123896,-795,0,1769043385,15076.73778322999,85.29651687000296,50717.93675184 2026-01-22,00:56:27.000,22,11123959,-795,0,1769043386,15076.771464779995,85.2894677400036,50717.92976472001 2026-01-22,00:56:28.000,22,11123851,-795,0,1769043387,15076.731046919995,85.28241861000424,50717.86688064 2026-01-22,00:56:29.000,22,11123874,-795,0,1769043388,15076.65694750999,85.2894677400036,50717.83194504001 2026-01-22,00:56:30.000,22,11123810,-795,0,1769043389,15076.630002269994,85.28241861000424,50717.91579048 2026-01-22,00:56:31.000,22,11123874,-795,0,1769043390,15076.535693929989,85.31061513000168,50717.91579048 2026-01-22,00:56:32.000,22,11123864,-795,0,1769043391,15076.421176659998,85.31766426000104,50717.91579048 2026-01-22,00:56:33.000,22,11123878,-795,0,1769043392,15076.394231419989,85.34586077999847,50717.91579048 2026-01-22,00:56:34.000,22,11123841,-795,0,1769043393,15076.219087359998,85.37405730000319,50718.02059728001 2026-01-22,00:56:35.000,22,11123816,-795,0,1769043394,15076.158460569997,85.34586077999847,50718.03457152 2026-01-22,00:56:36.000,22,11123775,-795,0,1769043395,15076.023734369992,85.39520469000126,50718.01361016 2026-01-22,00:56:37.000,22,11123898,-795,0,1769043396,15075.963107579992,85.40225382000062,50718.03457152 2026-01-22,00:56:38.000,22,11123824,-795,0,1769043397,15075.82838138,85.45159773000341,50717.97168744 2026-01-22,00:56:39.000,22,11123853,-795,0,1769043398,15075.821645069991,85.47979425000085,50718.006623040004 2026-01-22,00:56:40.000,22,11123812,-795,0,1769043399,15075.65997362999,85.50799076999829,50717.98566168 2026-01-22,00:56:41.000,22,11123816,-795,0,1769043400,15075.572401599995,85.52913816000364,50717.9227776 2026-01-22,00:56:42.000,22,11123854,-795,0,1769043401,15075.45788432999,85.54323642000236,50717.99963592001 2026-01-22,00:56:43.000,22,11123937,-795,0,1769043402,15075.41746646999,85.55028555000172,50718.03457152 2026-01-22,00:56:44.000,22,11123881,-795,0,1769043403,15075.350103369994,85.55028555000172,50718.02059728001 2026-01-22,00:56:45.000,22,11123890,-795,0,1769043404,15075.296212889989,85.62077685000258,50718.09745560001 2026-01-22,00:56:46.000,22,11123844,-795,0,1769043405,15075.168222999993,85.60667859000387,50718.06252 2026-01-22,00:56:47.000,22,11123871,-795,0,1769043406,15075.154750379988,85.62077685000258,50718.03457152 2026-01-22,00:56:48.000,22,11123841,-795,0,1769043407,15075.060442039998,85.64192424000066,50717.97168744 2026-01-22,00:56:49.000,22,11123836,-795,0,1769043408,15074.979606319997,85.71946467000089,50718.04854576001 2026-01-22,00:56:50.000,22,11123840,-795,0,1769043409,15074.865089049992,85.72651380000025,50718.02059728001 2026-01-22,00:56:51.000,22,11123724,-795,0,1769043410,15074.784253329992,85.73356292999961,50718.18828816001 2026-01-22,00:56:52.000,22,11123821,-755,0,1769043411,15074.656263439996,85.76880858000368,50718.1323912 2026-01-22,00:56:53.000,22,11123819,-795,0,1769043412,15074.52827355,85.7829068400024,50718.08348136 2026-01-22,00:56:54.000,22,11123879,-795,0,1769043413,15074.34639318,85.82520161999855,50718.09046848 2026-01-22,00:56:55.000,22,11123811,-795,0,1769043414,15074.17798542999,85.8815946600007,50718.055532880004 2026-01-22,00:56:56.000,22,11123903,-795,0,1769043415,15073.996105059989,85.89569291999942,50718.06950712001 2026-01-22,00:56:57.000,22,11123860,-795,0,1769043416,15073.861378859998,85.88864379000006,50718.16732680001 2026-01-22,00:56:58.000,22,11123788,-795,0,1769043417,15073.733388970002,85.95208596000157,50718.16033968 2026-01-22,00:56:59.000,22,11123841,-795,0,1769043418,15073.618871699997,86.02257726000244,50718.16732680001 2026-01-22,00:57:00.000,22,11123847,-795,0,1769043419,15073.504354429992,86.10011769000266,50718.1323912 2026-01-22,00:57:01.000,22,11123796,-795,0,1769043420,15073.32921037,86.10716682000202,50718.09745560001 2026-01-22,00:57:02.000,22,11123790,-795,0,1769043421,15073.24837465,86.2270020299984,50718.16033968 2026-01-22,00:57:03.000,22,11123820,-795,0,1769043422,15073.174275239995,86.31159158999799,50718.14636544001 2026-01-22,00:57:04.000,22,11123816,-795,0,1769043423,15073.01934010999,86.38913201999821,50718.13937832 2026-01-22,00:57:05.000,22,11123885,-795,0,1769043424,15072.91829545999,86.44552506000036,50718.15335256 2026-01-22,00:57:06.000,22,11123820,-795,0,1769043425,15072.783569259998,86.48077071000444,50718.10444272 2026-01-22,00:57:07.000,22,11123865,-795,0,1769043426,15072.689260919993,86.56536027000402,50718.16033968 2026-01-22,00:57:08.000,22,11123805,-795,0,1769043427,15072.588216269993,86.6499498300036,50718.174313920004 2026-01-22,00:57:09.000,22,11123811,-795,0,1769043428,15072.466962689992,86.67814635000104,50718.2721336 2026-01-22,00:57:10.000,22,11123890,-795,0,1769043429,15072.345709109992,86.74863765000191,50718.23021088 2026-01-22,00:57:11.000,22,11123902,-795,0,1769043430,15072.19077398,86.76978503999999,50718.20924952 2026-01-22,00:57:12.000,22,11123835,-795,0,1769043431,15072.04257515999,86.79093242999807,50718.20924952 2026-01-22,00:57:13.000,22,11123924,-795,0,1769043432,15071.92132157999,86.82617808000214,50718.15335256 2026-01-22,00:57:14.000,22,11123884,-795,0,1769043433,15071.82701324,86.75568678000127,50718.15335256 2026-01-22,00:57:15.000,22,11123836,-795,0,1769043434,15071.705759659999,86.88962025000365,50718.21623664001 2026-01-22,00:57:16.000,22,11123833,-795,0,1769043435,15071.604715009998,86.84027634000086,50718.25815936 2026-01-22,00:57:17.000,22,11123850,-795,0,1769043436,15071.517142979988,86.84732547000021,50718.18130104 2026-01-22,00:57:18.000,22,11123806,-795,0,1769043437,15071.429570949993,86.84027634000086,50718.15335256 2026-01-22,00:57:19.000,22,11123877,-795,0,1769043438,15071.328526299993,86.896669380003,50718.16732680001 2026-01-22,00:57:20.000,22,11123816,-795,0,1769043439,15071.240954269997,86.84027634000086,50718.1323912 2026-01-22,00:57:21.000,22,11123879,-795,0,1769043440,15071.099491759996,86.896669380003,50718.06950712001 2026-01-22,00:57:22.000,22,11123870,-795,0,1769043441,15070.964765559991,86.87552198999765,50718.027584400006 2026-01-22,00:57:23.000,22,11123765,-795,0,1769043442,15070.85024829,86.94601328999852,50718.04854576001 2026-01-22,00:57:24.000,22,11123863,-795,0,1769043443,15070.735731019995,86.98830807000195,50718.076494240006 2026-01-22,00:57:25.000,22,11123905,-795,0,1769043444,15070.60774113,86.98830807000195,50718.076494240006 2026-01-22,00:57:26.000,22,11123876,-795,0,1769043445,15070.459542309989,87.00240633000067,50718.11841696001 2026-01-22,00:57:27.000,22,11123904,-795,0,1769043446,15070.378706589989,86.96011155000451,50718.10444272 2026-01-22,00:57:28.000,22,11123866,-795,0,1769043447,15070.203562529998,86.94601328999852,50718.09046848 2026-01-22,00:57:29.000,22,11123881,-795,0,1769043448,15070.095781570002,86.97420981000323,50718.04155864 2026-01-22,00:57:30.000,22,11123942,-795,0,1769043449,15069.967791679992,86.91781677000108,50718.06950712001 2026-01-22,00:57:31.000,22,11123901,-795,0,1769043450,15069.860010719996,86.88962025000365,50718.06252 2026-01-22,00:57:32.000,22,11123980,-795,0,1769043451,15069.758966069996,86.86847285999829,50718.09745560001 2026-01-22,00:57:33.000,22,11123832,-795,0,1769043452,15069.725284519991,86.90371851000236,50718.04854576001 2026-01-22,00:57:34.000,22,11123850,-795,0,1769043453,15069.66465772999,86.94601328999852,50717.92976472001 2026-01-22,00:57:35.000,22,11123864,-795,0,1769043454,15069.64444879999,86.97420981000323,50717.97867456001 2026-01-22,00:57:36.000,22,11123869,-795,0,1769043455,15069.657921419996,86.98830807000195,50717.908803360006 2026-01-22,00:57:37.000,22,11123811,-795,0,1769043456,15069.66465772999,87.10109414999897,50717.93675184 2026-01-22,00:57:38.000,22,11123910,-795,0,1769043457,15069.70507558999,87.19273283999792,50717.81098368001 2026-01-22,00:57:39.000,22,11123810,-795,0,1769043458,15069.745493449991,87.23502762000135,50717.69918976 2026-01-22,00:57:40.000,22,11123828,-795,0,1769043459,15069.758966069996,87.22797849000199,50717.70617688 2026-01-22,00:57:41.000,22,11123869,-795,0,1769043460,15069.70507558999,87.2914206600035,50717.692202640006 2026-01-22,00:57:42.000,22,11123850,-795,0,1769043461,15069.718548209996,87.31256805000157,50717.62931856 2026-01-22,00:57:43.000,22,11123863,-795,0,1769043462,15069.7118119,87.30551892000221,50717.65726704 2026-01-22,00:57:44.000,22,11123850,-795,0,1769043463,15069.67139404,87.36191196000436,50717.65027992 2026-01-22,00:57:45.000,22,11123870,-795,0,1769043464,15069.64444879999,87.29846979000286,50717.59438296001 2026-01-22,00:57:46.000,22,11123864,-795,0,1769043465,15069.56361307999,87.24912588000007,50717.61534432001 2026-01-22,00:57:47.000,22,11123806,-795,0,1769043466,15069.476041049995,87.25617500999942,50717.62931856 2026-01-22,00:57:48.000,22,11123862,-795,0,1769043467,15069.455832119995,87.22797849000199,50717.59438296001 2026-01-22,00:57:49.000,22,11123840,-795,0,1769043468,15069.40867795,87.1433889300024,50717.66425416001 2026-01-22,00:57:50.000,22,11123842,-795,0,1769043469,15069.307633299999,87.0447011100041,50717.59438296001 2026-01-22,00:57:51.000,22,11123843,-795,0,1769043470,15069.247006509999,87.03765198000474,50717.58739584 2026-01-22,00:57:52.000,22,11123845,-795,0,1769043471,15069.233533889994,86.91781677000108,50717.56643448001 2026-01-22,00:57:53.000,22,11123845,-795,0,1769043472,15069.226797579999,86.86847285999829,50717.51053752 2026-01-22,00:57:54.000,22,11123800,-795,0,1769043473,15069.247006509999,86.7838832999987,50717.4686148 2026-01-22,00:57:55.000,22,11123847,-795,0,1769043474,15069.28068805999,86.74863765000191,50717.53149888 2026-01-22,00:57:56.000,22,11123917,-795,0,1769043475,15069.334578539994,86.70634286999848,50717.454640560005 2026-01-22,00:57:57.000,22,11123888,-795,0,1769043476,15069.38173270999,86.67109722000168,50717.503550400004 2026-01-22,00:57:58.000,22,11123892,-795,0,1769043477,15069.395205329994,86.67814635000104,50717.47560192001 2026-01-22,00:57:59.000,22,11123896,-795,0,1769043478,15069.496249979995,86.65699896000297,50717.41271784 2026-01-22,00:58:00.000,22,11123858,-795,0,1769043479,15069.57034939,86.73453939000319,50717.363808 2026-01-22,00:58:01.000,22,11123862,-795,0,1769043480,15069.63097618,86.66404809000232,50717.384769360004 2026-01-22,00:58:02.000,22,11123842,-795,0,1769043481,15069.678130349996,86.74863765000191,50717.2240656 2026-01-22,00:58:03.000,22,11123858,-795,0,1769043482,15069.745493449991,86.76978503999999,50717.286949680005 2026-01-22,00:58:04.000,22,11123855,-795,0,1769043483,15069.765702379991,86.81207982000342,50717.19611712 2026-01-22,00:58:05.000,22,11123863,-795,0,1769043484,15069.738757139996,86.87552198999765,50717.13323304 2026-01-22,00:58:06.000,22,11123863,-795,0,1769043485,15069.77243869,86.96011155000451,50717.07733608 2026-01-22,00:58:07.000,22,11123875,-795,0,1769043486,15069.73202083,87.03765198000474,50717.04240048001 2026-01-22,00:58:08.000,22,11123754,-795,0,1769043487,15069.75222976,87.0799467600009,50716.99349064001 2026-01-22,00:58:09.000,22,11123812,-795,0,1769043488,15069.67139404,87.05175024000346,50717.09829744 2026-01-22,00:58:10.000,22,11123857,-795,0,1769043489,15069.657921419996,87.12224154000432,50717.070348960006 2026-01-22,00:58:11.000,22,11123860,-795,0,1769043490,15069.57034939,87.15748719000112,50717.0843232 2026-01-22,00:58:12.000,22,11123884,-795,0,1769043491,15069.52319521999,87.13633980000304,50717.04240048001 2026-01-22,00:58:13.000,22,11123915,-795,0,1769043492,15069.40867795,87.1786345799992,50716.87470960001 2026-01-22,00:58:14.000,22,11123847,-795,0,1769043493,15069.42888688,87.11519240999769,50716.9795164 2026-01-22,00:58:15.000,22,11123839,-795,0,1769043494,15069.36152377999,87.11519240999769,50716.97252928001 2026-01-22,00:58:16.000,22,11123843,-795,0,1769043495,15069.38846902,87.11519240999769,50717.000477760004 2026-01-22,00:58:17.000,22,11123771,-755,0,1769043496,15069.36826009,86.97420981000323,50716.92361944001 2026-01-22,00:58:18.000,22,11123830,-795,0,1769043497,15069.42888688,86.97420981000323,50716.93759368 2026-01-22,00:58:19.000,22,11123822,-795,0,1769043498,15069.40194163999,86.95306241999788,50716.839774 2026-01-22,00:58:20.000,22,11123803,-635,0,1769043499,15069.435623189995,86.9319150299998,50716.902658080005 2026-01-22,00:58:21.000,22,11123813,-795,0,1769043500,15069.44235949999,86.86847285999829,50716.86772248 2026-01-22,00:58:22.000,22,11123855,-715,0,1769043501,15069.42215056999,86.75568678000127,50716.84676112001 2026-01-22,00:58:23.000,22,11123837,-795,0,1769043502,15069.36826009,86.75568678000127,50716.88868384 2026-01-22,00:58:24.000,22,11123902,-795,0,1769043503,15069.307633299999,86.72044113000447,50716.81182552 2026-01-22,00:58:25.000,22,11123861,-795,0,1769043504,15069.267215439999,86.67814635000104,50716.84676112001 2026-01-22,00:58:26.000,22,11123835,-795,0,1769043505,15069.206588649999,86.67109722000168,50716.75592856001 2026-01-22,00:58:27.000,22,11123778,-755,0,1769043506,15069.213324959994,86.69929373999912,50716.76291568 2026-01-22,00:58:28.000,22,11123842,-795,0,1769043507,15069.139225549989,86.69929373999912,50716.76291568 2026-01-22,00:58:29.000,22,11123887,-795,0,1769043508,15069.071862449993,86.71339199999784,50716.74894144 2026-01-22,00:58:30.000,22,11123822,-795,0,1769043509,15069.031444589993,86.75568678000127,50716.74894144 2026-01-22,00:58:31.000,22,11123806,-795,0,1769043510,15068.950608869993,86.76978503999999,50716.65112176 2026-01-22,00:58:32.000,22,11123842,-795,0,1769043511,15068.923663629997,86.73453939000319,50716.75592856001 2026-01-22,00:58:33.000,22,11123853,-795,0,1769043512,15068.883245769997,86.77683416999935,50716.80483840001 2026-01-22,00:58:34.000,22,11123810,-795,0,1769043513,15068.775464810002,86.82617808000214,50716.734967200005 2026-01-22,00:58:35.000,22,11123900,-795,0,1769043514,15068.728310639992,86.90371851000236,50716.839774 2026-01-22,00:58:36.000,22,11123823,-795,0,1769043515,15068.674420160001,86.896669380003,50716.86073536 2026-01-22,00:58:37.000,22,11123825,-795,0,1769043516,15068.634002300001,86.92486590000044,50716.80483840001 2026-01-22,00:58:38.000,22,11123792,-795,0,1769043517,15068.546430269991,87.05879937000282,50716.86772248 2026-01-22,00:58:39.000,22,11123804,-795,0,1769043518,15068.479067169996,87.18568370999856,50716.853748240006 2026-01-22,00:58:40.000,22,11123819,-795,0,1769043519,15068.34434096999,87.33371543999965,50716.783877040005 2026-01-22,00:58:41.000,22,11123779,-795,0,1769043520,15068.216351079995,87.41125586999988,50716.74894144 2026-01-22,00:58:42.000,22,11123846,-795,0,1769043521,15068.175933219994,87.51699282000482,50716.69304448 2026-01-22,00:58:43.000,22,11123823,-795,0,1769043522,15068.054679639994,87.6015823800044,50716.74195432 2026-01-22,00:58:44.000,22,11123877,-755,0,1769043523,15067.940162369989,87.7002702000027,50716.72099296 2026-01-22,00:58:45.000,22,11123736,-795,0,1769043524,15067.765018309998,87.78485976000229,50716.74894144 2026-01-22,00:58:46.000,22,11123809,-795,0,1769043525,15067.643764729997,87.86240019000252,50716.74894144 2026-01-22,00:58:47.000,22,11123872,-795,0,1769043526,15067.482093289997,87.87649845000124,50716.783877040005 2026-01-22,00:58:48.000,22,11123842,-795,0,1769043527,15067.347367089991,87.89764583999931,50716.74894144 2026-01-22,00:58:49.000,22,11123835,-795,0,1769043528,15067.1520141,87.93994062000274,50716.62317328 2026-01-22,00:58:50.000,22,11123772,-795,0,1769043529,15066.9499248,87.87649845000124,50716.80483840001 2026-01-22,00:58:51.000,22,11123810,-795,0,1769043530,15066.788253359999,87.86944932000188,50716.74195432 2026-01-22,00:58:52.000,22,11123804,-795,0,1769043531,15066.646790849998,87.79190889000165,50716.79086416 2026-01-22,00:58:53.000,22,11123922,-795,0,1769043532,15066.539009890002,87.69322107000335,50716.86772248 2026-01-22,00:58:54.000,22,11123781,-795,0,1769043533,15066.390811069992,87.60863151000376,50716.92361944001 2026-01-22,00:58:55.000,22,11123838,-795,0,1769043534,15066.303239039997,87.62977890000184,50716.902658080005 2026-01-22,00:58:56.000,22,11123845,-795,0,1769043535,15066.181985459996,87.56633673000033,50716.93759368 2026-01-22,00:58:57.000,22,11123847,-795,0,1769043536,15066.02705032999,87.52404195000418,50716.97252928001 2026-01-22,00:58:58.000,22,11123711,-795,0,1769043537,15066.03378664,87.52404195000418,50717.021439120006 2026-01-22,00:58:59.000,22,11123827,-795,0,1769043538,15065.96642353999,87.5381402100029,50716.98650352 2026-01-22,00:59:00.000,22,11123780,-795,0,1769043539,15065.89232413,87.47469804000139,50716.9096452 2026-01-22,00:59:01.000,22,11123794,-715,0,1769043540,15065.86537888999,87.49584542999946,50716.951567920005 2026-01-22,00:59:02.000,22,11123718,-795,0,1769043541,15065.82496102999,87.48174717000074,50716.951567920005 2026-01-22,00:59:03.000,22,11123743,-795,0,1769043542,15065.899060439995,87.54518934000225,50717.00746488 2026-01-22,00:59:04.000,22,11123765,-795,0,1769043543,15065.838433649995,87.52404195000418,50716.93060656 2026-01-22,00:59:05.000,22,11123839,-795,0,1769043544,15065.84516995999,87.54518934000225,50716.87470960001 2026-01-22,00:59:06.000,22,11123822,-795,0,1769043545,15065.84516995999,87.5381402100029,50716.80483840001 2026-01-22,00:59:07.000,22,11123907,-795,0,1769043546,15065.838433649995,87.54518934000225,50716.839774 2026-01-22,00:59:08.000,22,11123799,-795,0,1769043547,15065.76433423999,87.52404195000418,50716.69304448 2026-01-22,00:59:09.000,22,11123843,-795,0,1769043548,15065.73065269,87.48174717000074,50716.69304448 2026-01-22,00:59:10.000,22,11123825,-795,0,1769043549,15065.717180069994,87.48174717000074,50716.67907024001 2026-01-22,00:59:11.000,22,11123847,-795,0,1769043550,15065.64308065999,87.49584542999946,50716.81182552 2026-01-22,00:59:12.000,22,11123878,-795,0,1769043551,15065.562244939989,87.45355065000331,50716.72099296 2026-01-22,00:59:13.000,22,11123900,-795,0,1769043552,15065.447727669998,87.49584542999946,50716.67208312 2026-01-22,00:59:14.000,22,11123699,-795,0,1769043553,15065.306265159998,87.47469804000139,50716.63714752001 2026-01-22,00:59:15.000,22,11123822,-795,0,1769043554,15065.225429439997,87.49584542999946,50716.62317328 2026-01-22,00:59:16.000,22,11123828,-795,0,1769043555,15065.124384789997,87.57338585999969,50716.60221192 2026-01-22,00:59:17.000,22,11123858,-795,0,1769043556,15065.036812760001,87.67912281000463,50716.53932784001 2026-01-22,00:59:18.000,22,11123905,-795,0,1769043557,15064.908822869991,87.82010540999909,50716.58823768001 2026-01-22,00:59:19.000,22,11123774,-795,0,1769043558,15064.7943056,87.90469496999867,50716.64413464 2026-01-22,00:59:20.000,22,11123832,-795,0,1769043559,15064.71346988,88.00338279000425,50716.567276320005 2026-01-22,00:59:21.000,22,11123802,-795,0,1769043560,15064.60568891999,88.07387408999784,50716.49041800001 2026-01-22,00:59:22.000,22,11123706,-795,0,1769043561,15064.55179844,88.17961104000278,50716.58125056 2026-01-22,00:59:23.000,22,11123722,-795,0,1769043562,15064.48443533999,88.31354450999788,50716.58823768001 2026-01-22,00:59:24.000,22,11123875,-795,0,1769043563,15064.450753789999,88.33469190000324,50716.53932784001 2026-01-22,00:59:25.000,22,11123767,-795,0,1769043564,15064.42380854999,88.41223233000346,50716.518366480006 2026-01-22,00:59:26.000,22,11123826,-795,0,1769043565,15064.309291279998,88.52501841000048,50716.49041800001 2026-01-22,00:59:27.000,22,11123754,-795,0,1769043566,15064.295818659994,88.64485362000414,50716.42054680001 2026-01-22,00:59:28.000,22,11123867,-795,0,1769043567,15064.248664489998,88.6871484000003,50716.40657256 2026-01-22,00:59:29.000,22,11123782,-795,0,1769043568,15064.167828769998,88.67305014000158,50716.36464984 2026-01-22,00:59:30.000,22,11123867,-795,0,1769043569,15064.127410909998,88.77173795999988,50716.43452104 2026-01-22,00:59:31.000,22,11123720,-795,0,1769043570,15064.066784119997,88.74354144000245,50716.50439224 2026-01-22,00:59:32.000,22,11123792,-795,0,1769043571,15063.992684709992,88.84222926000075,50716.50439224 2026-01-22,00:59:33.000,22,11123751,-795,0,1769043572,15063.965739469997,88.84927839000011,50716.53234072 2026-01-22,00:59:34.000,22,11123772,-795,0,1769043573,15063.871431129992,88.95501533999777,50716.448495280005 2026-01-22,00:59:35.000,22,11123785,-795,0,1769043574,15063.810804339992,88.91272056000162,50716.37163696001 2026-01-22,00:59:36.000,22,11123858,-795,0,1769043575,15063.763650169996,89.06075229000271,50716.399585440005 2026-01-22,00:59:37.000,22,11123738,-795,0,1769043576,15063.810804339992,89.04665403000399,50716.399585440005 2026-01-22,00:59:38.000,22,11123877,-795,0,1769043577,15063.770386479991,89.10304706999887,50716.30176576001 2026-01-22,00:59:39.000,22,11123808,-795,0,1769043578,15063.777122790001,89.25812792999932,50716.30875288 2026-01-22,00:59:40.000,22,11123733,-795,0,1769043579,15063.797331720001,89.36386488000426,50716.28779152 2026-01-22,00:59:41.000,22,11123786,-795,0,1769043580,15063.837749580001,89.38501227000233,50716.25285592001 2026-01-22,00:59:42.000,22,11123882,-795,0,1769043581,15063.790595409992,89.59648616999766,50716.17599760001 2026-01-22,00:59:43.000,22,11123854,-795,0,1769043582,15063.871431129992,89.5894370399983,50716.21792032 2026-01-22,00:59:44.000,22,11123788,-795,0,1769043583,15063.965739469997,89.76566529000411,50716.2109332 2026-01-22,00:59:45.000,22,11123900,-795,0,1769043584,15063.999421020002,89.87845137000113,50716.25285592001 2026-01-22,00:59:46.000,22,11123670,-795,0,1769043585,15064.012893639992,89.97009006000008,50716.26683016 2026-01-22,00:59:47.000,22,11123828,-795,0,1769043586,15063.972475779992,90.0476304900003,50716.17599760001 2026-01-22,00:59:48.000,22,11123779,-795,0,1769043587,15063.965739469997,90.13926917999925,50716.25285592001 2026-01-22,00:59:49.000,22,11123879,-795,0,1769043588,15063.898376370002,90.23090786999819,50716.17599760001 2026-01-22,00:59:50.000,22,11123829,-635,0,1769043589,15063.864694819997,90.33664482000313,50716.17599760001 2026-01-22,00:59:51.000,22,11123900,-795,0,1769043590,15063.736704930001,90.41418525000336,50716.21792032 2026-01-22,00:59:52.000,22,11123834,-795,0,1769043591,15063.649132899991,90.51287307000166,50716.18997184 2026-01-22,00:59:53.000,22,11123819,-795,0,1769043592,15063.53461563,90.61156088999996,50716.182984720006 2026-01-22,00:59:54.000,22,11123819,-755,0,1769043593,15063.40662573999,90.66090480000275,50716.19695896 2026-01-22,00:59:55.000,22,11123816,-795,0,1769043594,15063.278635849994,90.74549436000234,50716.19695896 2026-01-22,00:59:56.000,22,11123824,-795,0,1769043595,15063.191063819999,90.84418218000064,50716.25285592001 2026-01-22,00:59:57.000,22,11123782,-795,0,1769043596,15063.049601309998,90.82303479000257,50716.2458688 2026-01-22,00:59:58.000,22,11123825,-795,0,1769043597,15062.955292969993,90.99221391000174,50716.25285592001 2026-01-22,00:59:59.000,22,11123821,-795,0,1769043598,15062.874457249993,91.0627052100026,50716.23888168 2026-01-22,01:00:00.000,22,11123838,-795,0,1769043599,15062.759939980002,91.12614738000411,50716.25984304 2026-01-22,01:00:01.000,22,11123877,-795,0,1769043600,15062.645422709997,91.20368781000434,50716.26683016 2026-01-22,01:00:02.000,22,11123782,-795,0,1769043601,15062.598268540001,91.3446704099988,50716.28779152 2026-01-22,01:00:03.000,22,11123794,-795,0,1769043602,15062.510696509991,91.40106345000095,50716.231894560005 2026-01-22,01:00:04.000,22,11123752,-795,0,1769043603,15062.443333409996,91.47155475000181,50716.2109332 2026-01-22,01:00:05.000,22,11123861,-715,0,1769043604,15062.37597031,91.59843909000483,50716.23888168 2026-01-22,01:00:06.000,22,11123850,-795,0,1769043605,15062.33555245,91.69712691000313,50716.26683016 2026-01-22,01:00:07.000,22,11123779,-795,0,1769043606,15062.25471673,91.80991299000016,50716.231894560005 2026-01-22,01:00:08.000,22,11123822,-795,0,1769043607,15062.20756255999,91.9015516799991,50716.20394608001 2026-01-22,01:00:09.000,22,11123844,-795,0,1769043608,15062.12672683999,92.02843602000212,50716.17599760001 2026-01-22,01:00:10.000,22,11123898,-795,0,1769043609,15062.08630897999,92.20466427000065,50716.22490744001 2026-01-22,01:00:11.000,22,11123835,-795,0,1769043610,15062.06610004999,92.33154861000367,50716.19695896 2026-01-22,01:00:12.000,22,11123860,-795,0,1769043611,15062.04589111999,92.4584329499994,50716.28779152 2026-01-22,01:00:13.000,22,11123871,-795,0,1769043612,15061.890955989998,92.62056293999922,50716.182984720006 2026-01-22,01:00:14.000,22,11123822,-795,0,1769043613,15061.877483369994,92.7544964100016,50716.20394608001 2026-01-22,01:00:15.000,22,11123909,-795,0,1769043614,15061.695602999993,92.93072466000012,50716.15503624001 2026-01-22,01:00:16.000,22,11123896,-795,0,1769043615,15061.614767279993,93.05760900000314,50716.27381728001 2026-01-22,01:00:17.000,22,11123891,-795,0,1769043616,15061.560876800002,93.14219856000273,50716.21792032 2026-01-22,01:00:18.000,22,11123862,-795,0,1769043617,15061.480041080002,93.19859160000487,50716.2109332 2026-01-22,01:00:19.000,22,11123771,-795,0,1769043618,15061.385732739996,93.32547594000062,50716.20394608001 2026-01-22,01:00:20.000,22,11123820,-795,0,1769043619,15061.331842259991,93.38891811000212,50716.25285592001 2026-01-22,01:00:21.000,22,11123837,-795,0,1769043620,15061.311633329991,93.48760593000043,50716.2458688 2026-01-22,01:00:22.000,22,11123860,-795,0,1769043621,15061.251006539991,93.57924461999937,50716.22490744001 2026-01-22,01:00:23.000,22,11123845,-795,0,1769043622,15061.17690713,93.58629374999873,50716.29477864 2026-01-22,01:00:24.000,22,11123736,-795,0,1769043623,15061.11628034,93.6567850499996,50716.2458688 2026-01-22,01:00:25.000,22,11123847,-795,0,1769043624,15061.04891723999,93.67088330999832,50716.34368848001 2026-01-22,01:00:26.000,22,11123806,-795,0,1769043625,15061.01523569,93.66383417999896,50716.31574 2026-01-22,01:00:27.000,22,11123863,-795,0,1769043626,15061.02870830999,93.68498157000431,50716.28779152 2026-01-22,01:00:28.000,22,11123827,-795,0,1769043627,15061.001763069995,93.7202272200011,50716.30875288 2026-01-22,01:00:29.000,22,11123825,-795,0,1769043628,15060.94787258999,93.74842373999854,50716.28779152 2026-01-22,01:00:30.000,22,11123839,-635,0,1769043629,15060.85356425,93.79776765000133,50716.25285592001 2026-01-22,01:00:31.000,22,11123761,-795,0,1769043630,15060.80641007999,93.7695711300039,50716.32272712001 2026-01-22,01:00:32.000,22,11123747,-795,0,1769043631,15060.759255909994,93.78366939000261,50716.25984304 2026-01-22,01:00:33.000,22,11123797,-795,0,1769043632,15060.78620114999,93.79071852000197,50716.29477864 2026-01-22,01:00:34.000,22,11123791,-795,0,1769043633,15060.779464839994,93.82596416999877,50716.30875288 2026-01-22,01:00:35.000,22,11123821,-795,0,1769043634,15060.712101739999,93.85416069000348,50716.25984304 2026-01-22,01:00:36.000,22,11123823,-795,0,1769043635,15060.671683879998,93.82596416999877,50716.14804912 2026-01-22,01:00:37.000,22,11123887,-795,0,1769043636,15060.685156499989,93.8682589500022,50716.13407488001 2026-01-22,01:00:38.000,22,11123874,-795,0,1769043637,15060.644738639989,93.86120982000284,50716.07817792 2026-01-22,01:00:39.000,22,11123853,-795,0,1769043638,15060.678420189994,93.8682589500022,50716.16901048 2026-01-22,01:00:40.000,22,11123843,-715,0,1769043639,15060.644738639989,93.8682589500022,50716.14804912 2026-01-22,01:00:41.000,22,11123888,-795,0,1769043640,15060.725574359989,93.88940634000028,50716.14804912 2026-01-22,01:00:42.000,22,11123877,-795,0,1769043641,15060.725574359989,93.89645546999964,50716.04324232 2026-01-22,01:00:43.000,22,11123817,-795,0,1769043642,15060.739046979994,93.84006243000476,50716.04324232 2026-01-22,01:00:44.000,22,11123776,-795,0,1769043643,15060.752519599999,93.8682589500022,50716.12010064 2026-01-22,01:00:45.000,22,11123851,-795,0,1769043644,15060.725574359989,93.81891503999941,50716.09913928 2026-01-22,01:00:46.000,22,11123776,-795,0,1769043645,15060.651474949998,93.79776765000133,50716.113113520005 2026-01-22,01:00:47.000,22,11123717,-795,0,1769043646,15060.664947569989,93.79776765000133,50716.16901048 2026-01-22,01:00:48.000,22,11123687,-795,0,1769043647,15060.536957679993,93.77662026000326,50716.15503624001 2026-01-22,01:00:49.000,22,11123822,-635,0,1769043648,15060.530221369998,93.74842373999854,50716.127087759996 2026-01-22,01:00:50.000,22,11123869,-795,0,1769043649,15060.415704099993,93.80481678000069,50716.08516504001 2026-01-22,01:00:51.000,22,11123833,-795,0,1769043650,15060.240560040002,93.73432547999982,50716.141062 2026-01-22,01:00:52.000,22,11123732,-795,0,1769043651,15060.186669559997,93.74137460999918,50716.064203680005 2026-01-22,01:00:53.000,22,11123843,-795,0,1769043652,15060.011525499991,93.68498157000431,50716.064203680005 2026-01-22,01:00:54.000,22,11123811,-795,0,1769043653,15059.91048084999,93.68498157000431,50716.07817792 2026-01-22,01:00:55.000,22,11123809,-795,0,1769043654,15059.75554572,93.61449027000344,50716.08516504001 2026-01-22,01:00:56.000,22,11123795,-715,0,1769043655,15059.553456419999,93.54399897000258,50716.02228096 2026-01-22,01:00:57.000,22,11123834,-795,0,1769043656,15059.526511179989,93.5580972300013,50716.09913928 2026-01-22,01:00:58.000,22,11123889,-795,0,1769043657,15059.371576049998,93.40301637000084,50716.12010064 2026-01-22,01:00:59.000,22,11123834,-795,0,1769043658,15059.284004019988,93.43826202000491,50716.18997184 2026-01-22,01:01:00.000,22,11123825,-795,0,1769043659,15059.196431989993,93.30432855000254,50716.22490744001 2026-01-22,01:01:01.000,22,11123740,-795,0,1769043660,15059.088651029997,93.29023029000382,50716.182984720006 2026-01-22,01:01:02.000,22,11123873,-795,0,1769043661,15059.041496860002,93.22678812000231,50716.20394608001 2026-01-22,01:01:03.000,22,11123812,-795,0,1769043662,15058.933715899992,93.20564073000423,50716.231894560005 2026-01-22,01:01:04.000,22,11123872,-795,0,1769043663,15058.81919863,93.12105117000465,50716.17599760001 2026-01-22,01:01:05.000,22,11123789,-795,0,1769043664,15058.81919863,92.9659703100042,50716.17599760001 2026-01-22,01:01:06.000,22,11123776,-795,0,1769043665,15058.73836291,92.9166264000014,50716.25984304 2026-01-22,01:01:07.000,22,11123871,-795,0,1769043666,15058.69794505,92.93777378999948,50716.19695896 2026-01-22,01:01:08.000,22,11123757,-795,0,1769043667,15058.69794505,92.83908597000118,50716.182984720006 2026-01-22,01:01:09.000,22,11123801,-795,0,1769043668,15058.644054569995,92.8179385800031,50716.21792032 2026-01-22,01:01:10.000,22,11123833,-795,0,1769043669,15058.61037301999,92.7192507600048,50716.2109332 2026-01-22,01:01:11.000,22,11123839,-795,0,1769043670,15058.563218849995,92.61351380999986,50716.26683016 2026-01-22,01:01:12.000,22,11123824,-715,0,1769043671,15058.49585575,92.62761206999858,50716.280804400005 2026-01-22,01:01:13.000,22,11123816,-795,0,1769043672,15058.47564682,92.53597337999963,50716.2458688 2026-01-22,01:01:14.000,22,11123918,-795,0,1769043673,15058.381338479994,92.5077768600022,50716.231894560005 2026-01-22,01:01:15.000,22,11123842,-795,0,1769043674,15058.361129549994,92.48662947000412,50716.2458688 2026-01-22,01:01:16.000,22,11123843,-795,0,1769043675,15058.246612279989,92.43728556000133,50716.25285592001 2026-01-22,01:01:17.000,22,11123910,-795,0,1769043676,15058.105149769988,92.3597451300011,50716.15503624001 2026-01-22,01:01:18.000,22,11123867,-795,0,1769043677,15057.983896190002,92.33154861000367,50716.231894560005 2026-01-22,01:01:19.000,22,11123834,-795,0,1769043678,15057.956950949992,92.34564687000238,50716.18997184 2026-01-22,01:01:20.000,22,11123865,-795,0,1769043679,15057.808752129997,92.31040121999831,50716.29477864 2026-01-22,01:01:21.000,22,11123766,-795,0,1769043680,15057.734652719992,92.27515557000152,50716.32272712001 2026-01-22,01:01:22.000,22,11123882,-795,0,1769043681,15057.700971170001,92.2610573100028,50716.29477864 2026-01-22,01:01:23.000,22,11123806,-795,0,1769043682,15057.606662829996,92.25400818000344,50716.30176576001 2026-01-22,01:01:24.000,22,11123724,-795,0,1769043683,15057.572981279991,92.19761514000129,50716.22490744001 2026-01-22,01:01:25.000,22,11123806,-795,0,1769043684,15057.55277234999,92.23990992000472,50716.25285592001 2026-01-22,01:01:26.000,22,11123840,-795,0,1769043685,15057.47193662999,92.21876252999937,50716.30176576001 2026-01-22,01:01:27.000,22,11123831,-795,0,1769043686,15057.41130983999,92.1623694900045,50716.23888168 2026-01-22,01:01:28.000,22,11123964,-795,0,1769043687,15057.303528879995,92.25400818000344,50716.28779152 2026-01-22,01:01:29.000,22,11123897,-795,0,1769043688,15057.22942946999,92.24695905000408,50716.25984304 2026-01-22,01:01:30.000,22,11123871,-795,0,1769043689,15057.16880267999,92.20466427000065,50716.32272712001 2026-01-22,01:01:31.000,22,11123890,-795,0,1769043690,15057.040812789994,92.17646775000321,50716.22490744001 2026-01-22,01:01:32.000,22,11123810,-795,0,1769043691,15056.926295519988,92.17646775000321,50716.28779152 2026-01-22,01:01:33.000,22,11123756,-795,0,1769043692,15056.805041940002,92.20466427000065,50716.25984304 2026-01-22,01:01:34.000,22,11123753,-795,0,1769043693,15056.596216329992,92.1623694900045,50716.25285592001 2026-01-22,01:01:35.000,22,11123776,-795,0,1769043694,15056.481699060001,92.21171340000001,50716.32272712001 2026-01-22,01:01:36.000,22,11123904,-795,0,1769043695,15056.286346069995,92.19761514000129,50716.280804400005 2026-01-22,01:01:37.000,22,11123789,-795,0,1769043696,15056.09772939,92.1623694900045,50716.25984304 2026-01-22,01:01:38.000,22,11123835,-795,0,1769043697,15055.97647581,92.14122209999914,50716.44150816001 2026-01-22,01:01:39.000,22,11123762,-795,0,1769043698,15055.814804369998,92.12007471000106,50716.42054680001 2026-01-22,01:01:40.000,22,11123811,-795,0,1769043699,15055.639660309993,92.15532035999786,50716.350675600006 2026-01-22,01:01:41.000,22,11123778,-795,0,1769043700,15055.403889460002,92.12007471000106,50716.28779152 2026-01-22,01:01:42.000,22,11123852,-795,0,1769043701,15055.343262670001,92.1130255800017,50716.42054680001 2026-01-22,01:01:43.000,22,11123887,-715,0,1769043702,15055.255690639991,92.10597645000234,50716.35766272 2026-01-22,01:01:44.000,22,11123811,-795,0,1769043703,15055.154645989991,92.08482906000427,50716.3856112 2026-01-22,01:01:45.000,22,11123829,-795,0,1769043704,15055.08054658,92.03548515000148,50716.42753392 2026-01-22,01:01:46.000,22,11123789,-795,0,1769043705,15055.01991979,91.97204297999997,50716.44150816001 2026-01-22,01:01:47.000,22,11123826,-795,0,1769043706,15054.945820379995,91.92974820000381,50716.329714240004 2026-01-22,01:01:48.000,22,11123824,-795,0,1769043707,15054.87172096999,91.93679733000317,50716.399585440005 2026-01-22,01:01:49.000,22,11123868,-795,0,1769043708,15054.83130310999,91.88040429000102,50716.37163696001 2026-01-22,01:01:50.000,22,11123827,-795,0,1769043709,15054.824566799994,91.9015516799991,50716.40657256 2026-01-22,01:01:51.000,22,11123883,-795,0,1769043710,15054.81783049,91.87335516000167,50716.36464984 2026-01-22,01:01:52.000,22,11123848,-795,0,1769043711,15054.736994769999,91.9015516799991,50716.41355968 2026-01-22,01:01:53.000,22,11123890,-675,0,1769043712,15054.696576909999,91.88040429000102,50716.34368848001 2026-01-22,01:01:54.000,22,11123881,-795,0,1769043713,15054.588795949989,91.88745342000038,50716.32272712001 2026-01-22,01:01:55.000,22,11123878,-795,0,1769043714,15054.629213809989,91.97204297999997,50716.350675600006 2026-01-22,01:01:56.000,22,11123877,-795,0,1769043715,15054.548378089989,91.92974820000381,50716.30176576001 2026-01-22,01:01:57.000,22,11123929,-795,0,1769043716,15054.501223919993,91.87335516000167,50716.2458688 2026-01-22,01:01:58.000,22,11123861,-795,0,1769043717,15054.487751299988,91.92974820000381,50716.31574 2026-01-22,01:01:59.000,22,11123857,-795,0,1769043718,15054.400179269993,91.92974820000381,50716.20394608001 2026-01-22,01:02:00.000,22,11123806,-795,0,1769043719,15054.413651889998,91.89450254999974,50716.23888168 2026-01-22,01:02:01.000,22,11123796,-795,0,1769043720,15054.379970339993,91.90860080999846,50716.17599760001 2026-01-22,01:02:02.000,22,11123874,-795,0,1769043721,15054.393442959998,91.94384646000253,50716.141062 2026-01-22,01:02:03.000,22,11123845,-795,0,1769043722,15054.373234029998,91.94384646000253,50716.182984720006 2026-01-22,01:02:04.000,22,11123850,-795,0,1769043723,15054.393442959998,91.94384646000253,50716.09913928 2026-01-22,01:02:05.000,22,11123781,-795,0,1769043724,15054.406915580003,92.06368166999891,50716.09215216 2026-01-22,01:02:06.000,22,11123802,-795,0,1769043725,15054.393442959998,92.02138689000276,50716.10612640001 2026-01-22,01:02:07.000,22,11123834,-795,0,1769043726,15054.339552479993,92.0495834100002,50716.10612640001 2026-01-22,01:02:08.000,22,11123815,-795,0,1769043727,15054.326079860002,92.07073079999827,50716.162023360004 2026-01-22,01:02:09.000,22,11123770,-795,0,1769043728,15054.373234029998,92.15532035999786,50716.17599760001 2026-01-22,01:02:10.000,22,11123821,-715,0,1769043729,15054.353025099997,92.12712384000042,50716.02228096 2026-01-22,01:02:11.000,22,11123824,-795,0,1769043730,15054.319343549992,92.1482712299985,50716.09913928 2026-01-22,01:02:12.000,22,11123826,-795,0,1769043731,15054.265453070002,92.21876252999937,50716.07817792 2026-01-22,01:02:13.000,22,11123853,-635,0,1769043732,15054.225035210002,92.28925383000023,50716.02228096 2026-01-22,01:02:14.000,22,11123863,-795,0,1769043733,15054.231771519997,92.28925383000023,50716.064203680005 2026-01-22,01:02:15.000,22,11123908,-795,0,1769043734,15054.245244140002,92.37384338999982,50716.09215216 2026-01-22,01:02:16.000,22,11123830,-795,0,1769043735,15054.299134619992,92.35269600000174,50716.127087759996 2026-01-22,01:02:17.000,22,11123890,-795,0,1769043736,15054.245244140002,92.34564687000238,50716.182984720006 2026-01-22,01:02:18.000,22,11123864,-795,0,1769043737,15054.258716759992,92.41613817000325,50716.113113520005 2026-01-22,01:02:19.000,22,11123996,-795,0,1769043738,15054.299134619992,92.46548207999876,50716.15503624001 2026-01-22,01:02:20.000,22,11123859,-795,0,1769043739,15054.366497720002,92.45138382000005,50716.00830672001 2026-01-22,01:02:21.000,22,11123846,-675,0,1769043740,15054.393442959998,92.48662947000412,50716.05721656001 2026-01-22,01:02:22.000,22,11123806,-795,0,1769043741,15054.400179269993,92.57826816000306,50716.00830672001 2026-01-22,01:02:23.000,22,11123896,-795,0,1769043742,15054.440597129993,92.66285772000265,50716.02228096 2026-01-22,01:02:24.000,22,11123860,-795,0,1769043743,15054.433860819998,92.76859467000031,50715.96638400001 2026-01-22,01:02:25.000,22,11123893,-795,0,1769043744,15054.481014989993,92.83908597000118,50715.97337112 2026-01-22,01:02:26.000,22,11123876,-795,0,1769043745,15054.514696539998,92.93777378999948,50715.994332480004 2026-01-22,01:02:27.000,22,11123909,-795,0,1769043746,15054.541641779993,93.05055987000378,50716.015293840006 2026-01-22,01:02:28.000,22,11123805,-795,0,1769043747,15054.555114399998,93.24088638000103,50716.04324232 2026-01-22,01:02:29.000,22,11123859,-795,0,1769043748,15054.548378089989,93.29727942000318,50715.97337112 2026-01-22,01:02:30.000,22,11123849,-795,0,1769043749,15054.528169159988,93.43826202000491,50716.0013196 2026-01-22,01:02:31.000,22,11123794,-715,0,1769043750,15054.440597129993,93.49465505999979,50715.994332480004 2026-01-22,01:02:32.000,22,11123835,-795,0,1769043751,15054.460806059993,93.70612896000239,50716.00830672001 2026-01-22,01:02:33.000,22,11123891,-795,0,1769043752,15054.433860819998,93.83301329999813,50715.98035824 2026-01-22,01:02:34.000,22,11123893,-795,0,1769043753,15054.319343549992,93.97399589999986,50715.9314484 2026-01-22,01:02:35.000,22,11123884,-795,0,1769043754,15054.312607239997,94.10792937000224,50715.90349992 2026-01-22,01:02:36.000,22,11123820,-795,0,1769043755,15054.204826280002,94.22071544999926,50716.015293840006 2026-01-22,01:02:37.000,22,11123877,-795,0,1769043756,15054.157672109992,94.29120675000013,50716.00830672001 2026-01-22,01:02:38.000,22,11123807,-795,0,1769043757,15054.123990560001,94.46743499999866,50715.93843552001 2026-01-22,01:02:39.000,22,11123855,-795,0,1769043758,15054.016209599991,94.59431934000168,50716.02228096 2026-01-22,01:02:40.000,22,11123858,-675,0,1769043759,15054.016209599991,94.76349846000085,50716.05721656001 2026-01-22,01:02:41.000,22,11123820,-795,0,1769043760,15053.955582809991,94.91153019000194,50716.0711908 2026-01-22,01:02:42.000,22,11123857,-795,0,1769043761,15053.89495601999,95.10185669999919,50716.08516504001 2026-01-22,01:02:43.000,22,11123837,-795,0,1769043762,15053.827592919995,95.22169191000285,50716.00830672001 2026-01-22,01:02:44.000,22,11123839,-795,0,1769043763,15053.746757199995,95.35562537999795,50716.00830672001 2026-01-22,01:02:45.000,22,11123805,-795,0,1769043764,15053.746757199995,95.48250972000096,50716.09215216 2026-01-22,01:02:46.000,22,11123884,-715,0,1769043765,15053.645712549995,95.58824666999863,50716.04324232 2026-01-22,01:02:47.000,22,11123820,-795,0,1769043766,15053.605294689994,95.75037665999844,50716.12010064 2026-01-22,01:02:48.000,22,11123856,-795,0,1769043767,15053.544667899994,95.87726100000145,50716.127087759996 2026-01-22,01:02:49.000,22,11123892,-795,0,1769043768,15053.524458969994,95.99709620999784,50716.22490744001 2026-01-22,01:02:50.000,22,11123827,-795,0,1769043769,15053.443623249994,96.17332446000364,50716.13407488001 2026-01-22,01:02:51.000,22,11123828,-755,0,1769043770,15053.389732769989,96.29315967000002,50716.19695896 2026-01-22,01:02:52.000,22,11123871,-795,0,1769043771,15053.322369669993,96.4623387899992,50716.231894560005 2026-01-22,01:02:53.000,22,11123842,-795,0,1769043772,15053.308897049988,96.61037052000029,50716.182984720006 2026-01-22,01:02:54.000,22,11123895,-795,0,1769043773,15053.180907159993,96.75135312000202,50716.16901048 2026-01-22,01:02:55.000,22,11123820,-795,0,1769043774,15053.187643470003,96.8852865900044,50716.18997184 2026-01-22,01:02:56.000,22,11123853,-795,0,1769043775,15053.160698229993,97.0192200599995,50716.280804400005 2026-01-22,01:02:57.000,22,11123808,-795,0,1769043776,15053.086598820002,97.14610440000251,50716.29477864 2026-01-22,01:02:58.000,22,11123891,-795,0,1769043777,15053.039444649992,97.20954657000402,50716.280804400005 2026-01-22,01:02:59.000,22,11123811,-795,0,1769043778,15053.052917269997,97.32233265000104,50716.23888168 2026-01-22,01:03:00.000,22,11123807,-795,0,1769043779,15052.999026789992,97.39282395000191,50716.32272712001 2026-01-22,01:03:01.000,22,11123810,-795,0,1769043780,15052.992290479997,97.51970828999765,50716.30176576001 2026-01-22,01:03:02.000,22,11123834,-755,0,1769043781,15052.951872619997,97.61839611000323,50716.35766272 2026-01-22,01:03:03.000,22,11123838,-795,0,1769043782,15052.972081549997,97.68183828000474,50716.35766272 2026-01-22,01:03:04.000,22,11123866,-795,0,1769043783,15052.897982139992,97.70298567000282,50716.329714240004 2026-01-22,01:03:05.000,22,11123800,-795,0,1769043784,15052.904718450001,97.80167349000112,50716.329714240004 2026-01-22,01:03:06.000,22,11123839,-795,0,1769043785,15052.871036899996,97.87216479000199,50716.378624080004 2026-01-22,01:03:07.000,22,11123808,-795,0,1769043786,15052.871036899996,97.92855783000414,50716.448495280005 2026-01-22,01:03:08.000,22,11123893,-795,0,1769043787,15052.891245829996,97.99199999999837,50716.4554824 2026-01-22,01:03:09.000,22,11123859,-795,0,1769043788,15052.904718450001,98.0695404299986,50716.40657256 2026-01-22,01:03:10.000,22,11123733,-795,0,1769043789,15052.796937489991,98.06249129999924,50716.4554824 2026-01-22,01:03:11.000,22,11123838,-795,0,1769043790,15052.817146419991,98.23167041999841,50716.518366480006 2026-01-22,01:03:12.000,22,11123853,-795,0,1769043791,15052.830619039996,98.26691607000248,50716.48343088 2026-01-22,01:03:13.000,22,11123823,-795,0,1769043792,15052.74304701,98.316259979998,50716.47644376 2026-01-22,01:03:14.000,22,11123840,-795,0,1769043793,15052.796937489991,98.43609519000165,50716.42753392 2026-01-22,01:03:15.000,22,11123798,-675,0,1769043794,15052.769992249996,98.52068475000124,50716.37163696001 2026-01-22,01:03:16.000,22,11123877,-795,0,1769043795,15052.76325594,98.55593039999803,50716.42054680001 2026-01-22,01:03:17.000,22,11123880,-795,0,1769043796,15052.74304701,98.61232344000018,50716.33670136 2026-01-22,01:03:18.000,22,11123863,-795,0,1769043797,15052.70262915,98.68281474000105,50716.41355968 2026-01-22,01:03:19.000,22,11123842,-795,0,1769043798,15052.709365459996,98.76740430000063,50716.399585440005 2026-01-22,01:03:20.000,22,11123888,-795,0,1769043799,15052.65547497999,98.73215865000384,50716.40657256 2026-01-22,01:03:21.000,22,11123805,-795,0,1769043800,15052.62179343,98.78150255999935,50716.41355968 2026-01-22,01:03:22.000,22,11123803,-795,0,1769043801,15052.59484818999,98.81674821000342,50716.3856112 2026-01-22,01:03:23.000,22,11123795,-795,0,1769043802,15052.567902949995,98.88019037999766,50716.39259832001 2026-01-22,01:03:24.000,22,11123815,-795,0,1769043803,15052.588111879995,98.86609211999894,50716.329714240004 2026-01-22,01:03:25.000,22,11123829,-795,0,1769043804,15052.547694019995,98.88723951000429,50716.378624080004 2026-01-22,01:03:26.000,22,11123799,-795,0,1769043805,15052.507276159995,98.88723951000429,50716.44150816001 2026-01-22,01:03:27.000,22,11123884,-795,0,1769043806,15052.45338567999,98.92953429000045,50716.43452104 2026-01-22,01:03:28.000,22,11123814,-795,0,1769043807,15052.47359460999,99.00002559000131,50716.42753392 2026-01-22,01:03:29.000,22,11123906,-795,0,1769043808,15052.43991306,99.02117297999939,50716.43452104 2026-01-22,01:03:30.000,22,11123811,-755,0,1769043809,15052.41970413,99.06346776000282,50716.5253536 2026-01-22,01:03:31.000,22,11123840,-795,0,1769043810,15052.39275888999,99.01412385000003,50716.46246952 2026-01-22,01:03:32.000,22,11123805,-795,0,1769043811,15052.406231509995,99.04232037000475,50716.518366480006 2026-01-22,01:03:33.000,22,11123872,-795,0,1769043812,15052.37928627,99.01412385000003,50716.4554824 2026-01-22,01:03:34.000,22,11123897,-795,0,1769043813,15052.33886841,99.00707472000067,50716.448495280005 2026-01-22,01:03:35.000,22,11123785,-795,0,1769043814,15052.31192316999,99.00707472000067,50716.50439224 2026-01-22,01:03:36.000,22,11123789,-795,0,1769043815,15052.251296379989,98.94363254999917,50716.4554824 2026-01-22,01:03:37.000,22,11123826,-795,0,1769043816,15052.298450549999,98.9859273300026,50716.42054680001 2026-01-22,01:03:38.000,22,11123796,-755,0,1769043817,15052.237823759999,98.9365834199998,50716.518366480006 2026-01-22,01:03:39.000,22,11123843,-795,0,1769043818,15052.231087449989,98.91543603000173,50716.58823768001 2026-01-22,01:03:40.000,22,11123764,-795,0,1769043819,15052.156988039998,98.96477994000452,50716.53234072 2026-01-22,01:03:41.000,22,11123838,-795,0,1769043820,15052.103097559993,98.9859273300026,50716.47644376 2026-01-22,01:03:42.000,22,11123812,-795,0,1769043821,15052.069416009988,99.02822210999875,50716.5253536 2026-01-22,01:03:43.000,22,11123787,-795,0,1769043822,15051.968371360002,98.95773080999788,50716.546314960004 2026-01-22,01:03:44.000,22,11123794,-795,0,1769043823,15051.840381469992,98.97182907000388,50716.497405120004 2026-01-22,01:03:45.000,22,11123779,-795,0,1769043824,15051.847117780002,99.07756602000154,50716.48343088 2026-01-22,01:03:46.000,22,11123836,-795,0,1769043825,15051.759545749992,99.06346776000282,50716.64413464 2026-01-22,01:03:47.000,22,11123802,-795,0,1769043826,15051.645028480001,98.99297646000196,50716.55330208 2026-01-22,01:03:48.000,22,11123863,-795,0,1769043827,15051.591137999996,98.94363254999917,50716.65810888001 2026-01-22,01:03:49.000,22,11123822,-795,0,1769043828,15051.490093349996,98.95773080999788,50716.616186160005 2026-01-22,01:03:50.000,22,11123883,-795,0,1769043829,15051.389048699995,98.92953429000045,50716.60221192 2026-01-22,01:03:51.000,22,11123873,-755,0,1769043830,15051.368839769995,98.89428864000365,50716.665096000004 2026-01-22,01:03:52.000,22,11123834,-795,0,1769043831,15051.30147667,98.90133777000301,50716.70701872001 2026-01-22,01:03:53.000,22,11123818,-795,0,1769043832,15051.24084988,98.8731412499983,50716.64413464 2026-01-22,01:03:54.000,22,11123900,-755,0,1769043833,15051.15327784999,98.78150255999935,50716.74195432 2026-01-22,01:03:55.000,22,11123799,-715,0,1769043834,15051.11285998999,98.77445343,50716.74195432 2026-01-22,01:03:56.000,22,11123822,-795,0,1769043835,15051.065705819994,98.70396212999913,50716.77688992001 2026-01-22,01:03:57.000,22,11123915,-795,0,1769043836,15051.032024269989,98.65461822000361,50716.74195432 2026-01-22,01:03:58.000,22,11123897,-795,0,1769043837,15051.025287959994,98.61937256999954,50716.80483840001 2026-01-22,01:03:59.000,22,11123819,-795,0,1769043838,15050.978133789999,98.5911760500021,50716.69304448 2026-01-22,01:04:00.000,22,11123819,-795,0,1769043839,15050.951188549989,98.54183213999931,50716.70701872001 2026-01-22,01:04:01.000,22,11123838,-795,0,1769043840,15050.937715929998,98.52068475000124,50716.75592856001 2026-01-22,01:04:02.000,22,11123839,-795,0,1769043841,15050.917506999998,98.49953736000316,50716.783877040005 2026-01-22,01:04:03.000,22,11123843,-795,0,1769043842,15050.904034379993,98.44314432000101,50716.783877040005 2026-01-22,01:04:04.000,22,11123899,-795,0,1769043843,15050.829934969988,98.4783899699978,50716.72099296 2026-01-22,01:04:05.000,22,11123783,-795,0,1769043844,15050.762571869993,98.42904606000229,50716.79785128 2026-01-22,01:04:06.000,22,11123789,-755,0,1769043845,15050.782780799993,98.37265302000014,50716.7000316 2026-01-22,01:04:07.000,22,11123840,-795,0,1769043846,15050.708681390002,98.45019345000037,50716.67208312 2026-01-22,01:04:08.000,22,11123857,-795,0,1769043847,15050.681736149993,98.44314432000101,50716.714005840004 2026-01-22,01:04:09.000,22,11123809,-795,0,1769043848,15050.607636740002,98.47134083999845,50716.79785128 2026-01-22,01:04:10.000,22,11123766,-795,0,1769043849,15050.493119469997,98.47134083999845,50716.74195432 2026-01-22,01:04:11.000,22,11123756,-795,0,1769043850,15050.338184339991,98.4924882300038,50716.74894144 2026-01-22,01:04:12.000,22,11123968,-795,0,1769043851,15050.243876,98.58412692000275,50716.74195432 2026-01-22,01:04:13.000,22,11123922,-715,0,1769043852,15050.210194449995,98.54183213999931,50716.665096000004 2026-01-22,01:04:14.000,22,11123853,-795,0,1769043853,15050.07546824999,98.5911760500021,50716.79785128 2026-01-22,01:04:15.000,22,11123778,-795,0,1769043854,15049.93400573999,98.6405199600049,50716.70701872001 2026-01-22,01:04:16.000,22,11123847,-795,0,1769043855,15049.866642639994,98.66871648000233,50716.77688992001 2026-01-22,01:04:17.000,22,11123914,-795,0,1769043856,15049.738652749998,98.7392077800032,50716.734967200005 2026-01-22,01:04:18.000,22,11123861,-795,0,1769043857,15049.603926549993,98.90133777000301,50716.81182552 2026-01-22,01:04:19.000,22,11123896,-795,0,1769043858,15049.516354519998,98.95773080999788,50716.75592856001 2026-01-22,01:04:20.000,22,11123820,-795,0,1769043859,15049.422046179992,99.04232037000475,50716.93060656 2026-01-22,01:04:21.000,22,11123910,-795,0,1769043860,15049.300792599992,99.12690993000433,50716.881696720004 2026-01-22,01:04:22.000,22,11123874,-795,0,1769043861,15049.132384849996,99.27494165999815,50716.91663232 2026-01-22,01:04:23.000,22,11123867,-795,0,1769043862,15049.051549129996,99.38772774000245,50716.86772248 2026-01-22,01:04:24.000,22,11123843,-795,0,1769043863,15048.970713409995,99.48641556000075,50716.86073536 2026-01-22,01:04:25.000,22,11123881,-795,0,1769043864,15048.92355924,99.60625077000441,50716.96554216 2026-01-22,01:04:26.000,22,11123844,-795,0,1769043865,15048.81577827999,99.690840330004,50716.98650352 2026-01-22,01:04:27.000,22,11123909,-795,0,1769043866,15048.71473362999,99.79657728000166,50716.951567920005 2026-01-22,01:04:28.000,22,11123860,-795,0,1769043867,15048.74167887,99.90231422999932,50716.92361944001 2026-01-22,01:04:29.000,22,11123775,-795,0,1769043868,15048.573271119989,100.0010020500049,50717.00746488 2026-01-22,01:04:30.000,22,11123825,-795,0,1769043869,15048.519380639998,100.09264074000384,50717.02842624 2026-01-22,01:04:31.000,22,11123814,-795,0,1769043870,15048.478962779998,100.19837769000151,50717.02842624 2026-01-22,01:04:32.000,22,11123891,-795,0,1769043871,15048.350972889988,100.29706550999981,50717.000477760004 2026-01-22,01:04:33.000,22,11123848,-795,0,1769043872,15048.283609789993,100.35345855000196,50717.11227168001 2026-01-22,01:04:34.000,22,11123791,-795,0,1769043873,15048.196037759997,100.50149028000305,50717.021439120006 2026-01-22,01:04:35.000,22,11123917,-795,0,1769043874,15048.081520489992,100.60722723000072,50717.07733608 2026-01-22,01:04:36.000,22,11123879,-795,0,1769043875,15047.993948459996,100.6918167900003,50717.18214288001 2026-01-22,01:04:37.000,22,11123819,-795,0,1769043876,15047.90637643,100.74116070000309,50717.12624592 2026-01-22,01:04:38.000,22,11123838,-795,0,1769043877,15047.79859546999,100.88919243000419,50717.16118152001 2026-01-22,01:04:39.000,22,11123852,-795,0,1769043878,15047.75817760999,100.96673286000441,50717.0843232 2026-01-22,01:04:40.000,22,11123877,-795,0,1769043879,15047.690814509995,101.06542068000272,50717.05637472 2026-01-22,01:04:41.000,22,11123782,-795,0,1769043880,15047.64366034,101.12886285000423,50717.021439120006 2026-01-22,01:04:42.000,22,11123872,-795,0,1769043881,15047.53587937999,101.25574718999997,50717.0843232 2026-01-22,01:04:43.000,22,11123951,-795,0,1769043882,15047.488725209994,101.2980419700034,50717.04240048001 2026-01-22,01:04:44.000,22,11123899,-795,0,1769043883,15047.43483472999,101.41082805000042,50717.07733608 2026-01-22,01:04:45.000,22,11123852,-795,0,1769043884,15047.41462579999,101.50246673999936,50717.06336184001 2026-01-22,01:04:46.000,22,11123869,-795,0,1769043885,15047.327053769994,101.6786949899979,50717.06336184001 2026-01-22,01:04:47.000,22,11123846,-795,0,1769043886,15047.259690669998,101.68574412000453,50717.11227168001 2026-01-22,01:04:48.000,22,11123784,-795,0,1769043887,15047.219272809998,101.78443194000283,50717.11227168001 2026-01-22,01:04:49.000,22,11123873,-795,0,1769043888,15047.158646019998,101.86197237000306,50717.14720728 2026-01-22,01:04:50.000,22,11123822,-795,0,1769043889,15047.131700779988,101.94656193000264,50717.16118152001 2026-01-22,01:04:51.000,22,11123900,-795,0,1769043890,15047.084546609993,101.9888567099988,50717.119258800005 2026-01-22,01:04:52.000,22,11123825,-795,0,1769043891,15047.057601369997,102.10869192000246,50717.17515576 2026-01-22,01:04:53.000,22,11123810,-755,0,1769043892,15046.983501959992,102.2003306100014,50717.189130000006 2026-01-22,01:04:54.000,22,11123884,-795,0,1769043893,15046.916138859997,102.18623235000268,50717.21009136001 2026-01-22,01:04:55.000,22,11123864,-755,0,1769043894,15046.781412659991,102.2355762599982,50717.18214288001 2026-01-22,01:04:56.000,22,11123875,-795,0,1769043895,15046.740994799991,102.25672365000355,50717.25201408 2026-01-22,01:04:57.000,22,11123844,-795,0,1769043896,15046.68710432,102.27082191000227,50717.2939368 2026-01-22,01:04:58.000,22,11123903,-795,0,1769043897,15046.62647753,102.3483623400025,50717.25201408 2026-01-22,01:04:59.000,22,11123797,-795,0,1769043898,15046.55911442999,102.3483623400025,50717.37079512 2026-01-22,01:05:00.000,22,11123840,-795,0,1769043899,15046.54564181,102.3483623400025,50717.30092392 2026-01-22,01:05:01.000,22,11123869,-795,0,1769043900,15046.44459716,102.3483623400025,50717.34284664 2026-01-22,01:05:02.000,22,11123914,-795,0,1769043901,15046.44459716,102.35541147000185,50717.384769360004 2026-01-22,01:05:03.000,22,11123915,-795,0,1769043902,15046.4041793,102.41885364000336,50717.356820880006 2026-01-22,01:05:04.000,22,11123877,-795,0,1769043903,15046.41765191999,102.43295190000208,50717.32188528 2026-01-22,01:05:05.000,22,11123884,-795,0,1769043904,15046.35702512999,102.42590277000272,50717.2939368 2026-01-22,01:05:06.000,22,11123900,-795,0,1769043905,15046.370497749995,102.42590277000272,50717.2939368 2026-01-22,01:05:07.000,22,11123871,-795,0,1769043906,15046.34355251,102.48229581000487,50717.217078480004 2026-01-22,01:05:08.000,22,11123873,-675,0,1769043907,15046.36376144,102.53868884999974,50717.27297544 2026-01-22,01:05:09.000,22,11123824,-795,0,1769043908,15046.37723405999,102.48934494000423,50717.2240656 2026-01-22,01:05:10.000,22,11123893,-795,0,1769043909,15046.410915609995,102.48934494000423,50717.20310424 2026-01-22,01:05:11.000,22,11123917,-795,0,1769043910,15046.43786084999,102.52459059000103,50717.24502696 2026-01-22,01:05:12.000,22,11123859,-795,0,1769043911,15046.45806977999,102.52459059000103,50717.2240656 2026-01-22,01:05:13.000,22,11123828,-795,0,1769043912,15046.471542399995,102.51049233000231,50717.24502696 2026-01-22,01:05:14.000,22,11123825,-795,0,1769043913,15046.51869656999,102.55278710999846,50717.168168640004 2026-01-22,01:05:15.000,22,11123873,-795,0,1769043914,15046.511960259995,102.55983623999782,50717.11227168001 2026-01-22,01:05:16.000,22,11123856,-795,0,1769043915,15046.46480609,102.50344320000295,50717.02842624 2026-01-22,01:05:17.000,22,11123853,-795,0,1769043916,15046.44459716,102.53868884999974,50717.049387600004 2026-01-22,01:05:18.000,22,11123858,-795,0,1769043917,15046.451333469995,102.58098363000317,50717.01445200001 2026-01-22,01:05:19.000,22,11123862,-795,0,1769043918,15046.50522395,102.63032753999869,50717.06336184001 2026-01-22,01:05:20.000,22,11123875,-795,0,1769043919,15046.471542399995,102.64442580000468,50717.16118152001 2026-01-22,01:05:21.000,22,11123828,-795,0,1769043920,15046.46480609,102.68672058000084,50717.23105272001 2026-01-22,01:05:22.000,22,11123831,-795,0,1769043921,15046.471542399995,102.73606449000363,50717.19611712 2026-01-22,01:05:23.000,22,11123826,-795,0,1769043922,15046.45806977999,102.82065405000321,50717.18214288001 2026-01-22,01:05:24.000,22,11123918,-795,0,1769043923,15046.390706679995,102.93344013000024,50717.1541944 2026-01-22,01:05:25.000,22,11123901,-795,0,1769043924,15046.350288819995,102.96868578000431,50717.217078480004 2026-01-22,01:05:26.000,22,11123836,-795,0,1769043925,15046.30313465,103.01098056000046,50717.11227168001 2026-01-22,01:05:27.000,22,11123811,-795,0,1769043926,15046.242507859999,103.10966837999877,50717.17515576 2026-01-22,01:05:28.000,22,11123849,-795,0,1769043927,15046.21556261999,103.25770010999986,50717.13323304 2026-01-22,01:05:29.000,22,11123869,-795,0,1769043928,15046.188617379994,103.28589663000457,50717.1541944 2026-01-22,01:05:30.000,22,11123773,-795,0,1769043929,15046.060627489998,103.38458445000288,50717.10528456 2026-01-22,01:05:31.000,22,11123869,-795,0,1769043930,15046.094309039989,103.51146878999862,50717.14720728 2026-01-22,01:05:32.000,22,11123840,-795,0,1769043931,15046.033682249988,103.55376357000205,50717.12624592 2026-01-22,01:05:33.000,22,11123787,-795,0,1769043932,15046.013473319988,103.69474617000378,50717.049387600004 2026-01-22,01:05:34.000,22,11123824,-795,0,1769043933,15046.020209629998,103.75818833999801,50717.0843232 2026-01-22,01:05:35.000,22,11123825,-795,0,1769043934,15045.986528079993,103.77933573000337,50717.09131032001 2026-01-22,01:05:36.000,22,11123826,-795,0,1769043935,15045.912428670003,103.8568761600036,50717.14720728 2026-01-22,01:05:37.000,22,11123845,-795,0,1769043936,15045.905692359993,103.86392529000295,50717.21009136001 2026-01-22,01:05:38.000,22,11123848,-795,0,1769043937,15045.925901289993,103.92736746000446,50717.17515576 2026-01-22,01:05:39.000,22,11123860,-795,0,1769043938,15045.885483429993,103.9555639800019,50717.25900120001 2026-01-22,01:05:40.000,22,11123832,-795,0,1769043939,15045.865274499993,103.93441659000382,50717.27297544 2026-01-22,01:05:41.000,22,11123857,-795,0,1769043940,15045.838329259997,104.02605528000277,50717.30092392 2026-01-22,01:05:42.000,22,11123857,-795,0,1769043941,15045.851801880002,104.0190061500034,50717.21009136001 2026-01-22,01:05:43.000,22,11123859,-795,0,1769043942,15045.858538189997,104.11064484000235,50717.20310424 2026-01-22,01:05:44.000,22,11123851,-795,0,1769043943,15045.845065569993,104.10359571000299,50717.30092392 2026-01-22,01:05:45.000,22,11123850,-795,0,1769043944,15045.845065569993,104.15998874999786,50717.2240656 2026-01-22,01:05:46.000,22,11123800,-795,0,1769043945,15045.784438779992,104.20933266000065,50717.2240656 2026-01-22,01:05:47.000,22,11123794,-795,0,1769043946,15045.824856639993,104.24457831000473,50717.30791104001 2026-01-22,01:05:48.000,22,11123809,-795,0,1769043947,15045.784438779992,104.3009713499996,50717.26598832 2026-01-22,01:05:49.000,22,11123924,-795,0,1769043948,15045.770966160002,104.33621700000367,50717.2939368 2026-01-22,01:05:50.000,22,11123847,-795,0,1769043949,15045.777702469997,104.32211873999768,50717.27297544 2026-01-22,01:05:51.000,22,11123854,-795,0,1769043950,15045.784438779992,104.37146265000047,50717.37079512 2026-01-22,01:05:52.000,22,11123872,-795,0,1769043951,15045.818120329997,104.39261003999854,50717.34983376001 2026-01-22,01:05:53.000,22,11123881,-795,0,1769043952,15045.811384020002,104.3996591699979,50717.4336792 2026-01-22,01:05:54.000,22,11123825,-795,0,1769043953,15045.797911399997,104.44195395000133,50717.31489816 2026-01-22,01:05:55.000,22,11123827,-795,0,1769043954,15045.845065569993,104.4490030800007,50717.31489816 2026-01-22,01:05:56.000,22,11123811,-795,0,1769043955,15045.824856639993,104.45605221000005,50717.32887240001 2026-01-22,01:05:57.000,22,11123847,-795,0,1769043956,15045.831592950002,104.42080656000326,50717.37079512 2026-01-22,01:05:58.000,22,11123795,-795,0,1769043957,15045.838329259997,104.42080656000326,50717.363808 2026-01-22,01:05:59.000,22,11123799,-795,0,1769043958,15045.818120329997,104.4137574300039,50717.356820880006 2026-01-22,01:06:00.000,22,11123895,-795,0,1769043959,15045.764229849992,104.4137574300039,50717.405730720006 2026-01-22,01:06:01.000,22,11123806,-755,0,1769043960,15045.764229849992,104.39261003999854,50717.42669208001 2026-01-22,01:06:02.000,22,11123848,-795,0,1769043961,15045.784438779992,104.45605221000005,50717.47560192001 2026-01-22,01:06:03.000,22,11123861,-795,0,1769043962,15045.804647709992,104.36441352000111,50717.51053752 2026-01-22,01:06:04.000,22,11123835,-795,0,1769043963,15045.791175090002,104.34326613000303,50717.51053752 2026-01-22,01:06:05.000,22,11123761,-795,0,1769043964,15045.838329259997,104.37146265000047,50717.48258904 2026-01-22,01:06:06.000,22,11123859,-795,0,1769043965,15045.838329259997,104.34326613000303,50717.4686148 2026-01-22,01:06:07.000,22,11123807,-795,0,1769043966,15045.885483429993,104.37146265000047,50717.54547312001 2026-01-22,01:06:08.000,22,11123858,-795,0,1769043967,15045.946110219993,104.39261003999854,50717.49656328001 2026-01-22,01:06:09.000,22,11123857,-795,0,1769043968,15045.966319149993,104.38556090999919,50717.4336792 2026-01-22,01:06:10.000,22,11123798,-795,0,1769043969,15045.993264389988,104.37146265000047,50717.58040872 2026-01-22,01:06:11.000,22,11123835,-795,0,1769043970,15046.040418559998,104.3996591699979,50717.49656328001 2026-01-22,01:06:12.000,22,11123903,-795,0,1769043971,15046.074100109989,104.42785569000262,50717.454640560005 2026-01-22,01:06:13.000,22,11123812,-795,0,1769043972,15046.114517969989,104.46310133999941,50717.454640560005 2026-01-22,01:06:14.000,22,11123826,-795,0,1769043973,15046.121254279999,104.44195395000133,50717.47560192001 2026-01-22,01:06:15.000,22,11123799,-795,0,1769043974,15046.094309039989,104.47015046999877,50717.48957616 2026-01-22,01:06:16.000,22,11123845,-795,0,1769043975,15046.168408449994,104.47719959999813,50717.4336792 2026-01-22,01:06:17.000,22,11123829,-795,0,1769043976,15046.127990589994,104.5124452500022,50717.538486 2026-01-22,01:06:18.000,22,11123837,-795,0,1769043977,15046.154935829989,104.56883829000435,50717.524511760006 2026-01-22,01:06:19.000,22,11123848,-795,0,1769043978,15046.134726899989,104.5124452500022,50717.44066632 2026-01-22,01:06:20.000,22,11123909,-795,0,1769043979,15046.148199519994,104.56178915999772,50717.53149888 2026-01-22,01:06:21.000,22,11123881,-795,0,1769043980,15046.141463209999,104.58998568000243,50717.552460240004 2026-01-22,01:06:22.000,22,11123820,-795,0,1769043981,15046.094309039989,104.58293655000307,50717.6083572 2026-01-22,01:06:23.000,22,11123828,-795,0,1769043982,15046.080836419998,104.56178915999772,50717.58739584 2026-01-22,01:06:24.000,22,11123789,-795,0,1769043983,15046.074100109989,104.57588742000371,50717.59438296001 2026-01-22,01:06:25.000,22,11123879,-795,0,1769043984,15046.047154869993,104.6111330700005,50717.64329280001 2026-01-22,01:06:26.000,22,11123843,-795,0,1769043985,15046.033682249988,104.60408394000115,50717.6782284 2026-01-22,01:06:27.000,22,11123867,-795,0,1769043986,15046.020209629998,104.63932958999794,50717.65027992 2026-01-22,01:06:28.000,22,11123815,-635,0,1769043987,15046.074100109989,104.6111330700005,50717.6782284 2026-01-22,01:06:29.000,22,11123836,-795,0,1769043988,15046.107781659994,104.63932958999794,50717.54547312001 2026-01-22,01:06:30.000,22,11123897,-795,0,1769043989,15046.141463209999,104.60408394000115,50717.538486 2026-01-22,01:06:31.000,22,11123861,-795,0,1769043990,15046.181881069999,104.58998568000243,50717.538486 2026-01-22,01:06:32.000,22,11123820,-795,0,1769043991,15046.175144759989,104.57588742000371,50717.59438296001 2026-01-22,01:06:33.000,22,11123924,-795,0,1769043992,15046.229035239994,104.52654351000092,50717.6083572 2026-01-22,01:06:34.000,22,11123829,-795,0,1769043993,15046.23577154999,104.49129786000412,50717.6083572 2026-01-22,01:06:35.000,22,11123844,-795,0,1769043994,15046.269453099994,104.45605221000005,50717.65726704 2026-01-22,01:06:36.000,22,11123850,-795,0,1769043995,15046.33681619999,104.37851177999983,50717.72713824 2026-01-22,01:06:37.000,22,11123797,-795,0,1769043996,15046.370497749995,104.34326613000303,50717.6782284 2026-01-22,01:06:38.000,22,11123814,-755,0,1769043997,15046.330079889995,104.23752917999809,50717.692202640006 2026-01-22,01:06:39.000,22,11123898,-795,0,1769043998,15046.35702512999,104.14589048999915,50717.741112480006 2026-01-22,01:06:40.000,22,11123913,-795,0,1769043999,15046.451333469995,104.08244832000491,50717.66425416001 2026-01-22,01:06:41.000,22,11123868,-795,0,1769044000,15046.431124539995,104.00490789000469,50717.720151120004 2026-01-22,01:06:42.000,22,11123915,-795,0,1769044001,15046.44459716,103.93441659000382,50717.76207384001 2026-01-22,01:06:43.000,22,11123809,-795,0,1769044002,15046.4041793,103.88507268000103,50717.720151120004 2026-01-22,01:06:44.000,22,11123853,-795,0,1769044003,15046.390706679995,103.79343399000209,50717.73412536001 2026-01-22,01:06:45.000,22,11123841,-795,0,1769044004,15046.390706679995,103.68064790999779,50717.75508672 2026-01-22,01:06:46.000,22,11123913,-795,0,1769044005,15046.390706679995,103.63835313000163,50717.720151120004 2026-01-22,01:06:47.000,22,11123903,-715,0,1769044006,15046.43786084999,103.58196008999948,50717.75508672 2026-01-22,01:06:48.000,22,11123776,-795,0,1769044007,15046.451333469995,103.4973705299999,50717.80399656 2026-01-22,01:06:49.000,22,11123836,-795,0,1769044008,15046.49848763999,103.48327227000118,50717.838932160004 2026-01-22,01:06:50.000,22,11123847,-795,0,1769044009,15046.44459716,103.37048619000416,50717.89482912 2026-01-22,01:06:51.000,22,11123812,-795,0,1769044010,15046.451333469995,103.29999489000329,50717.91579048 2026-01-22,01:06:52.000,22,11123867,-795,0,1769044011,15046.36376144,103.27884749999794,50717.83194504001 2026-01-22,01:06:53.000,22,11123882,-795,0,1769044012,15046.34355251,103.25770010999986,50717.838932160004 2026-01-22,01:06:54.000,22,11123895,-795,0,1769044013,15046.289662029994,103.18720880999899,50717.83194504001 2026-01-22,01:06:55.000,22,11123863,-795,0,1769044014,15046.28292572,103.12376664000476,50717.87386776 2026-01-22,01:06:56.000,22,11123781,-795,0,1769044015,15046.222298929999,103.05327534000389,50717.85290640001 2026-01-22,01:06:57.000,22,11123829,-795,0,1769044016,15046.21556261999,103.03212794999854,50717.85290640001 2026-01-22,01:06:58.000,22,11123789,-795,0,1769044017,15046.087572729994,103.05327534000389,50718.006623040004 2026-01-22,01:06:59.000,22,11123900,-795,0,1769044018,15046.067363799993,103.03212794999854,50718.027584400006 2026-01-22,01:07:00.000,22,11123821,-795,0,1769044019,15045.946110219993,103.06737360000261,50718.006623040004 2026-01-22,01:07:01.000,22,11123831,-795,0,1769044020,15045.784438779992,103.01802968999982,50717.9926488 2026-01-22,01:07:02.000,22,11123819,-795,0,1769044021,15045.690130440002,103.0039314300011,50718.16033968 2026-01-22,01:07:03.000,22,11123862,-795,0,1769044022,15045.528459000001,102.98278404000303,50718.08348136 2026-01-22,01:07:04.000,22,11123899,-795,0,1769044023,15045.40046910999,102.98983317000238,50718.15335256 2026-01-22,01:07:05.000,22,11123840,-795,0,1769044024,15045.292688149995,102.98983317000238,50718.23719800001 2026-01-22,01:07:06.000,22,11123838,-795,0,1769044025,15045.14448933,102.98983317000238,50718.23021088 2026-01-22,01:07:07.000,22,11123892,-795,0,1769044026,15045.08386254,102.96868578000431,50718.362966160006 2026-01-22,01:07:08.000,22,11123850,-795,0,1769044027,15044.955872649989,102.96163664999767,50718.36995328 2026-01-22,01:07:09.000,22,11123835,-795,0,1769044028,15044.848091689993,102.98278404000303,50718.32803056 2026-01-22,01:07:10.000,22,11123836,-795,0,1769044029,15044.773992279988,102.94753838999895,50718.39790176 2026-01-22,01:07:11.000,22,11123869,-795,0,1769044030,15044.686420249993,102.91229274000216,50718.530657040006 2026-01-22,01:07:12.000,22,11123864,-795,0,1769044031,15044.639266079997,102.9052436100028,50718.49572144 2026-01-22,01:07:13.000,22,11123868,-795,0,1769044032,15044.538221429997,102.83475231000193,50718.4468116 2026-01-22,01:07:14.000,22,11123874,-675,0,1769044033,15044.491067260002,102.81360492000385,50718.48873432 2026-01-22,01:07:15.000,22,11123769,-795,0,1769044034,15044.410231540001,102.83475231000193,50718.60052824001 2026-01-22,01:07:16.000,22,11123840,-755,0,1769044035,15044.342868439991,102.77835926999978,50718.55161840001 2026-01-22,01:07:17.000,22,11123880,-795,0,1769044036,15044.295714269996,102.76426101000106,50718.59354112 2026-01-22,01:07:18.000,22,11123824,-795,0,1769044037,15044.16772438,102.81360492000385,50718.56559264 2026-01-22,01:07:19.000,22,11123827,-795,0,1769044038,15044.10709759,102.83475231000193,50718.62148960001 2026-01-22,01:07:20.000,22,11123853,-795,0,1769044039,15044.10036127999,102.84180144000129,50718.62148960001 2026-01-22,01:07:21.000,22,11123857,-795,0,1769044040,15044.032998179995,102.84885057000065,50718.67039944001 2026-01-22,01:07:22.000,22,11123856,-795,0,1769044041,15043.92521722,102.86999795999873,50718.69136080001 2026-01-22,01:07:23.000,22,11123773,-795,0,1769044042,15043.89827197999,102.91934187000152,50718.74027064001 2026-01-22,01:07:24.000,22,11123805,-795,0,1769044043,15043.810699949994,103.0039314300011,50718.677386560004 2026-01-22,01:07:25.000,22,11123888,-795,0,1769044044,15043.750073159994,102.94753838999895,50718.77520624 2026-01-22,01:07:26.000,22,11123978,-795,0,1769044045,15043.709655299994,103.04622621000453,50718.71232216 2026-01-22,01:07:27.000,22,11123755,-795,0,1769044046,15043.601874339998,103.06737360000261,50718.68437368 2026-01-22,01:07:28.000,22,11123873,-795,0,1769044047,15043.568192789993,103.08147186000133,50718.73328352 2026-01-22,01:07:29.000,22,11123774,-795,0,1769044048,15043.547983859993,103.0391770799979,50718.68437368 2026-01-22,01:07:30.000,22,11123799,-755,0,1769044049,15043.480620759998,103.06032447000325,50718.726296400004 2026-01-22,01:07:31.000,22,11123863,-795,0,1769044050,15043.433466590002,103.05327534000389,50718.845077440004 2026-01-22,01:07:32.000,22,11123861,-795,0,1769044051,15043.352630870002,103.0391770799979,50718.80315472 2026-01-22,01:07:33.000,22,11123848,-795,0,1769044052,15043.258322529997,103.04622621000453,50718.78219336 2026-01-22,01:07:34.000,22,11123831,-755,0,1769044053,15043.197695739997,103.01802968999982,50718.77520624 2026-01-22,01:07:35.000,22,11123859,-795,0,1769044054,15043.164014189992,103.03212794999854,50718.85206456 2026-01-22,01:07:36.000,22,11123857,-795,0,1769044055,15043.150541570001,103.05327534000389,50718.92193576 2026-01-22,01:07:37.000,22,11123843,-795,0,1769044056,15043.083178469991,103.11671750999813,50718.81712896001 2026-01-22,01:07:38.000,22,11123871,-795,0,1769044057,15043.06970585,103.1026192499994,50718.85206456 2026-01-22,01:07:39.000,22,11123840,-795,0,1769044058,15043.02928799,103.12376664000476,50718.893987280004 2026-01-22,01:07:40.000,22,11123844,-795,0,1769044059,15043.042760609991,103.18015967999963,50719.00578120001 2026-01-22,01:07:41.000,22,11123819,-795,0,1769044060,15042.80698976,103.18720880999899,50718.59354112 2026-01-22,01:07:42.000,22,11123802,-795,0,1769044061,15042.995606439996,103.28589663000457,50718.914948640006 2026-01-22,01:07:43.000,22,11123813,-795,0,1769044062,15042.9686612,103.3493387999988,50718.963858480005 2026-01-22,01:07:44.000,22,11123803,-795,0,1769044063,15042.955188579996,103.46917401000246,50718.97783272 2026-01-22,01:07:45.000,22,11123772,-795,0,1769044064,15042.894561789995,103.55376357000205,50718.98481984001 2026-01-22,01:07:46.000,22,11123762,-795,0,1769044065,15042.88782548,103.69474617000378,50719.012768320004 2026-01-22,01:07:47.000,22,11123805,-795,0,1769044066,15042.90803441,103.8075322500008,50719.012768320004 2026-01-22,01:07:48.000,22,11123847,-795,0,1769044067,15042.874352859995,103.90622006999911,50719.04770392 2026-01-22,01:07:49.000,22,11123830,-795,0,1769044068,15042.793517139995,104.00490789000469,50718.963858480005 2026-01-22,01:07:50.000,22,11123867,-795,0,1769044069,15042.75983558999,104.1529396199985,50718.9708456 2026-01-22,01:07:51.000,22,11123851,-795,0,1769044070,15042.70594511,104.3009713499996,50718.963858480005 2026-01-22,01:07:52.000,22,11123785,-795,0,1769044071,15042.652054629994,104.37146265000047,50719.012768320004 2026-01-22,01:07:53.000,22,11123746,-795,0,1769044072,15042.57795521999,104.53359264000028,50718.97783272 2026-01-22,01:07:54.000,22,11123829,-795,0,1769044073,15042.544273669999,104.63228045999858,50719.033729680006 2026-01-22,01:07:55.000,22,11123916,-795,0,1769044074,15042.456701639989,104.7944104499984,50719.05469104001 2026-01-22,01:07:56.000,22,11123781,-795,0,1769044075,15042.348920679993,104.92129479000141,50719.061678160004 2026-01-22,01:07:57.000,22,11123816,-795,0,1769044076,15042.247876029993,105.03408086999843,50719.131549360005 2026-01-22,01:07:58.000,22,11123771,-795,0,1769044077,15042.160303999997,105.16096521000145,50719.110588 2026-01-22,01:07:59.000,22,11123803,-795,0,1769044078,15042.072731970002,105.21030912000424,50719.1455236 2026-01-22,01:08:00.000,22,11123799,-795,0,1769044079,15041.964951009992,105.25965302999975,50719.131549360005 2026-01-22,01:08:01.000,22,11123792,-795,0,1769044080,15041.76959802,105.40063563000149,50719.22238192001 2026-01-22,01:08:02.000,22,11123816,-795,0,1769044081,15041.64834444,105.40768476000085,50719.229369040004 2026-01-22,01:08:03.000,22,11123832,-795,0,1769044082,15041.533827169995,105.53456910000386,50719.18744632 2026-01-22,01:08:04.000,22,11123857,-795,0,1769044083,15041.42604621,105.57686388000002,50719.19443344001 2026-01-22,01:08:05.000,22,11123752,-795,0,1769044084,15041.291320009994,105.65440431000025,50719.29225312001 2026-01-22,01:08:06.000,22,11123824,-755,0,1769044085,15041.217220599989,105.66850256999896,50719.18744632 2026-01-22,01:08:07.000,22,11123840,-795,0,1769044086,15041.156593809988,105.73899386999983,50719.26430464 2026-01-22,01:08:08.000,22,11123841,-795,0,1769044087,15041.035340230002,105.8094851700007,50719.250330400006 2026-01-22,01:08:09.000,22,11123840,-715,0,1769044088,15040.954504510002,105.89407473000028,50719.31321448 2026-01-22,01:08:10.000,22,11123863,-795,0,1769044089,15040.907350339992,105.99981167999795,50719.33417584 2026-01-22,01:08:11.000,22,11123858,-795,0,1769044090,15040.826514619992,106.07030297999881,50719.32020160001 2026-01-22,01:08:12.000,22,11123878,-795,0,1769044091,15040.806305689992,106.2676786200027,50719.39007280001 2026-01-22,01:08:13.000,22,11123797,-795,0,1769044092,15040.752415210001,106.32407166000485,50719.4250084 2026-01-22,01:08:14.000,22,11123877,-795,0,1769044093,15040.671579490001,106.48620165000466,50719.369111440006 2026-01-22,01:08:15.000,22,11123843,-755,0,1769044094,15040.617689009996,106.63423337999848,50719.39007280001 2026-01-22,01:08:16.000,22,11123827,-795,0,1769044095,15040.56379852999,106.77521598000021,50719.45295688 2026-01-22,01:08:17.000,22,11123882,-795,0,1769044096,15040.44928126,106.95144422999874,50719.41103416001 2026-01-22,01:08:18.000,22,11123855,-795,0,1769044097,15040.34823661,107.04308291999769,50719.43898264001 2026-01-22,01:08:19.000,22,11123806,-795,0,1769044098,15040.15961992999,107.13472161000391,50719.45295688 2026-01-22,01:08:20.000,22,11123857,-795,0,1769044099,15040.058575279989,107.24750769000093,50719.43199552 2026-01-22,01:08:21.000,22,11123815,-795,0,1769044100,15039.971003249993,107.40963768000074,50719.466931120005 2026-01-22,01:08:22.000,22,11123842,-795,0,1769044101,15039.849749669993,107.55062028000248,50719.55077656 2026-01-22,01:08:23.000,22,11123859,-795,0,1769044102,15039.674605610002,107.68455375000485,50719.5996864 2026-01-22,01:08:24.000,22,11123830,-795,0,1769044103,15039.607242509992,107.80438896000123,50719.57872504001 2026-01-22,01:08:25.000,22,11123884,-755,0,1769044104,15039.438834759996,107.9101259099989,50719.62064776 2026-01-22,01:08:26.000,22,11123815,-795,0,1769044105,15039.277163319995,108.03701025000191,50719.64859624 2026-01-22,01:08:27.000,22,11123840,-795,0,1769044106,15039.10201925999,108.17799285000365,50719.71148032 2026-01-22,01:08:28.000,22,11123795,-795,0,1769044107,15038.893193649994,108.29077893000067,50719.683531840004 2026-01-22,01:08:29.000,22,11123814,-795,0,1769044108,15038.798885309989,108.44585979000112,50719.704493200006 2026-01-22,01:08:30.000,22,11123865,-795,0,1769044109,15038.657422799988,108.53044935000071,50719.77436440001 2026-01-22,01:08:31.000,22,11123827,-795,0,1769044110,15038.475542430002,108.62208803999965,50719.69750608001 2026-01-22,01:08:32.000,22,11123853,-795,0,1769044111,15038.347552539992,108.72782499000459,50719.704493200006 2026-01-22,01:08:33.000,22,11123802,-795,0,1769044112,15038.21282634,108.84061107000161,50719.71846744 2026-01-22,01:08:34.000,22,11123828,-795,0,1769044113,15038.0511549,108.97454454000399,50719.704493200006 2026-01-22,01:08:35.000,22,11123808,-795,0,1769044114,15038.01073704,109.11552713999845,50719.7394288 2026-01-22,01:08:36.000,22,11123828,-795,0,1769044115,15037.92990132,109.26355886999954,50719.732441680004 2026-01-22,01:08:37.000,22,11123852,-795,0,1769044116,15037.90295607999,109.43273798999871,50719.79532576001 2026-01-22,01:08:38.000,22,11123841,-795,0,1769044117,15037.88948346,109.54552407000301,50719.753403040006 2026-01-22,01:08:39.000,22,11123879,-795,0,1769044118,15037.835592979995,109.6935558000041,50719.84423560001 2026-01-22,01:08:40.000,22,11123818,-795,0,1769044119,15037.80864774,109.77109623000433,50719.851222720004 2026-01-22,01:08:41.000,22,11123843,-795,0,1769044120,15037.82885667,109.89798057000007,50719.93506816 2026-01-22,01:08:42.000,22,11123890,-795,0,1769044121,15037.80191142999,110.06011055999988,50719.970003760005 2026-01-22,01:08:43.000,22,11123858,-795,0,1769044122,15037.74128463999,110.13060186000075,50720.01192648001 2026-01-22,01:08:44.000,22,11123840,-795,0,1769044123,15037.673921539994,110.27863359000185,50720.02590072 2026-01-22,01:08:45.000,22,11123889,-795,0,1769044124,15037.545931649998,110.39846879999823,50719.983978 2026-01-22,01:08:46.000,22,11123884,-795,0,1769044125,15037.471832239993,110.50420575000317,50720.02590072 2026-01-22,01:08:47.000,22,11123846,-795,0,1769044126,15037.397732830002,110.60289357000147,50720.06083632001 2026-01-22,01:08:48.000,22,11123815,-795,0,1769044127,15037.303424489997,110.75092530000256,50720.018913600004 2026-01-22,01:08:49.000,22,11123802,-795,0,1769044128,15037.182170909997,110.82141660000343,50719.99096512001 2026-01-22,01:08:50.000,22,11123833,-795,0,1769044129,15037.060917329996,110.95535006999853,50720.067823440004 2026-01-22,01:08:51.000,22,11123880,-795,0,1769044130,15036.966608989991,110.98354659000324,50720.09577192 2026-01-22,01:08:52.000,22,11123885,-795,0,1769044131,15036.84535540999,111.15272571000241,50720.0538492 2026-01-22,01:08:53.000,22,11123865,-675,0,1769044132,15036.71062921,111.19502048999857,50720.03288784001 2026-01-22,01:08:54.000,22,11123880,-795,0,1769044133,15036.636529799995,111.32190483000159,50720.08179768001 2026-01-22,01:08:55.000,22,11123933,-755,0,1769044134,15036.528748839999,111.40649439000117,50720.10974616001 2026-01-22,01:08:56.000,22,11123886,-795,0,1769044135,15036.427704189999,111.58977176999906,50720.07481056 2026-01-22,01:08:57.000,22,11123870,-795,0,1769044136,15036.353604779993,111.70960698000272,50720.10275904 2026-01-22,01:08:58.000,22,11123898,-795,0,1769044137,15036.259296439988,111.82239305999974,50720.088784800006 2026-01-22,01:08:59.000,22,11123850,-795,0,1769044138,15036.266032749998,111.9774739200002,50720.15865600001 2026-01-22,01:09:00.000,22,11123874,-795,0,1769044139,15036.185197029998,112.09730913000385,50720.14468176 2026-01-22,01:09:01.000,22,11123839,-795,0,1769044140,15036.124570239997,112.31583215999854,50720.06083632001 2026-01-22,01:09:02.000,22,11123860,-795,0,1769044141,15036.023525589997,112.46386388999963,50720.07481056 2026-01-22,01:09:03.000,22,11123859,-795,0,1769044142,15035.956162490002,112.61894475000008,50720.10974616001 2026-01-22,01:09:04.000,22,11123889,-795,0,1769044143,15035.895535700001,112.8092712600046,50720.07481056 2026-01-22,01:09:05.000,22,11123852,-795,0,1769044144,15035.747336879991,112.97845038000378,50720.04686208 2026-01-22,01:09:06.000,22,11123881,-795,0,1769044145,15035.66650115999,113.15467863000231,50720.07481056 2026-01-22,01:09:07.000,22,11123830,-795,0,1769044146,15035.578929129995,113.3027103600034,50720.0538492 2026-01-22,01:09:08.000,22,11123860,-795,0,1769044147,15035.457675549995,113.47188948000257,50720.04686208 2026-01-22,01:09:09.000,22,11123914,-795,0,1769044148,15035.37010352,113.6481177300011,50720.067823440004 2026-01-22,01:09:10.000,22,11123848,-795,0,1769044149,15035.26232255999,113.80319859000156,50720.09577192 2026-01-22,01:09:11.000,22,11123852,-795,0,1769044150,15035.114123739993,114.0076233600048,50720.20057872001 2026-01-22,01:09:12.000,22,11123863,-755,0,1769044151,15035.006342779998,114.15565508999862,50720.137694640005 2026-01-22,01:09:13.000,22,11123870,-755,0,1769044152,15034.858143960002,114.29663769000035,50720.13070752001 2026-01-22,01:09:14.000,22,11123872,-795,0,1769044153,15034.696472520001,114.45876768000016,50720.15166888 2026-01-22,01:09:15.000,22,11123920,-795,0,1769044154,15034.53480108,114.61384854000062,50720.17263024 2026-01-22,01:09:16.000,22,11123850,-795,0,1769044155,15034.440492739996,114.8464698300013,50720.1935916 2026-01-22,01:09:17.000,22,11123841,-795,0,1769044156,15034.31250285,114.98040330000367,50720.15166888 2026-01-22,01:09:18.000,22,11123853,-795,0,1769044157,15034.17104034,115.21302459000435,50720.22154008 2026-01-22,01:09:19.000,22,11123816,-795,0,1769044158,15034.076731999994,115.32581067000137,50720.22154008 2026-01-22,01:09:20.000,22,11123852,-795,0,1769044159,15034.009368899999,115.49498979000055,50720.28442416 2026-01-22,01:09:21.000,22,11123808,-795,0,1769044160,15033.995896279994,115.65711978000036,50720.24948856001 2026-01-22,01:09:22.000,22,11123896,-795,0,1769044161,15033.935269489994,115.77695499000401,50720.22154008 2026-01-22,01:09:23.000,22,11123882,-795,0,1769044162,15033.915060559993,115.9954780199987,50720.24948856001 2026-01-22,01:09:24.000,22,11123837,-795,0,1769044163,15033.894851629993,116.17875540000387,50720.24250144 2026-01-22,01:09:25.000,22,11123878,-795,0,1769044164,15033.827488529998,116.36908191000111,50720.1935916 2026-01-22,01:09:26.000,22,11123867,-795,0,1769044165,15033.834224839993,116.50301538000349,50720.17263024 2026-01-22,01:09:27.000,22,11123880,-795,0,1769044166,15033.827488529998,116.71448927999882,50720.137694640005 2026-01-22,01:09:28.000,22,11123868,-795,0,1769044167,15033.787070669998,116.84137362000183,50720.17961736001 2026-01-22,01:09:29.000,22,11123832,-795,0,1769044168,15033.686026019997,116.96120882999821,50720.235514320004 2026-01-22,01:09:30.000,22,11123851,-795,0,1769044169,15033.605190299997,117.13743708000402,50720.14468176 2026-01-22,01:09:31.000,22,11123838,-795,0,1769044170,15033.510881959992,117.27137054999912,50720.207565840006 2026-01-22,01:09:32.000,22,11123824,-795,0,1769044171,15033.423309929996,117.43350053999893,50720.1935916 2026-01-22,01:09:33.000,22,11123837,-795,0,1769044172,15033.322265279996,117.6167779200041,50720.17263024 2026-01-22,01:09:34.000,22,11123851,-795,0,1769044173,15033.16733014999,117.76480964999791,50720.24250144 2026-01-22,01:09:35.000,22,11123800,-795,0,1769044174,15033.059549189995,117.88464486000157,50720.22154008 2026-01-22,01:09:36.000,22,11123847,-795,0,1769044175,15032.891141439999,118.07497136999882,50720.29839840001 2026-01-22,01:09:37.000,22,11123833,-795,0,1769044176,15032.776624169994,118.23005222999927,50720.2634628 2026-01-22,01:09:38.000,22,11123828,-795,0,1769044177,15032.628425349998,118.38513308999973,50720.31237264 2026-01-22,01:09:39.000,22,11123903,-795,0,1769044178,15032.507171769998,118.51201743000274,50720.29141128 2026-01-22,01:09:40.000,22,11123870,-795,0,1769044179,15032.345500329997,118.68119655000191,50720.403205200004 2026-01-22,01:09:41.000,22,11123861,-795,0,1769044180,15032.156883650001,118.85742480000044,50720.38224384 2026-01-22,01:09:42.000,22,11123832,-795,0,1769044181,15032.03563007,118.99135827000282,50720.41717944001 2026-01-22,01:09:43.000,22,11123830,-795,0,1769044182,15031.941321729995,119.06184957000369,50720.38923096 2026-01-22,01:09:44.000,22,11123898,-795,0,1769044183,15031.84701338999,119.2239795600035,50720.43115368 2026-01-22,01:09:45.000,22,11123850,-795,0,1769044184,15031.719023499994,119.30856912000309,50720.4381408 2026-01-22,01:09:46.000,22,11123838,-755,0,1769044185,15031.631451469999,119.4706991100029,50720.48705064 2026-01-22,01:09:47.000,22,11123846,-795,0,1769044186,15031.537143129994,119.56233780000184,50720.44512792001 2026-01-22,01:09:48.000,22,11123840,-795,0,1769044187,15031.436098479993,119.65397649000079,50720.46608928001 2026-01-22,01:09:49.000,22,11123852,-795,0,1769044188,15031.301372280002,119.72446779000165,50720.48705064 2026-01-22,01:09:50.000,22,11123777,-795,0,1769044189,15031.180118700002,119.79495909000252,50720.48705064 2026-01-22,01:09:51.000,22,11123813,-795,0,1769044190,15031.119491910002,119.95708908000233,50720.53596048001 2026-01-22,01:09:52.000,22,11123809,-795,0,1769044191,15031.058865120001,120.05577690000064,50720.55692184 2026-01-22,01:09:53.000,22,11123840,-795,0,1769044192,15030.87698475,120.18266124000365,50720.53596048001 2026-01-22,01:09:54.000,22,11123862,-795,0,1769044193,15030.762467479995,120.33069297000475,50720.55692184 2026-01-22,01:09:55.000,22,11123842,-795,0,1769044194,15030.62774127999,120.47872469999857,50720.63378016001 2026-01-22,01:09:56.000,22,11123853,-795,0,1769044195,15030.472806149999,120.70429685999989,50720.6477544 2026-01-22,01:09:57.000,22,11123851,-795,0,1769044196,15030.338079949994,120.92281989000185,50720.7874968 2026-01-22,01:09:58.000,22,11123799,-795,0,1769044197,15030.169672199998,121.0779007500023,50720.640767280005 2026-01-22,01:09:59.000,22,11123819,-635,0,1769044198,15029.987791829997,121.28232551999827,50720.640767280005 2026-01-22,01:10:00.000,22,11123839,-795,0,1769044199,15029.839593010001,121.45855377000407,50720.58487032001 2026-01-22,01:10:01.000,22,11123881,-795,0,1769044200,15029.650976329991,121.65592941000068,50720.60583168 2026-01-22,01:10:02.000,22,11123845,-795,0,1769044201,15029.54993167999,121.87445244000264,50720.66172864001 2026-01-22,01:10:03.000,22,11123887,-795,0,1769044202,15029.44888702999,122.07182807999925,50720.60583168 2026-01-22,01:10:04.000,22,11123871,-795,0,1769044203,15029.300688209994,122.24805632999778,50720.65474152 2026-01-22,01:10:05.000,22,11123818,-795,0,1769044204,15029.199643559994,122.44543197000166,50720.73159984001 2026-01-22,01:10:06.000,22,11123882,-795,0,1769044205,15029.058181049993,122.63575847999891,50720.66871576 2026-01-22,01:10:07.000,22,11123872,-795,0,1769044206,15028.930191159998,122.79083933999937,50720.66871576 2026-01-22,01:10:08.000,22,11123870,-795,0,1769044207,15028.808937579997,122.98116585000389,50720.67570288 2026-01-22,01:10:09.000,22,11123837,-795,0,1769044208,15028.660738760002,123.12919757999771,50720.640767280005 2026-01-22,01:10:10.000,22,11123843,-795,0,1769044209,15028.539485180001,123.22083627000393,50720.640767280005 2026-01-22,01:10:11.000,22,11123875,-795,0,1769044210,15028.431704219991,123.41821191000054,50720.7176256 2026-01-22,01:10:12.000,22,11123785,-795,0,1769044211,15028.31718695,123.55214538000291,50720.6477544 2026-01-22,01:10:13.000,22,11123842,-795,0,1769044212,15028.17572444,123.71427537000272,50720.62679304 2026-01-22,01:10:14.000,22,11123891,-795,0,1769044213,15027.993844069999,123.84820883999782,50720.61281880001 2026-01-22,01:10:15.000,22,11123879,-795,0,1769044214,15027.899535729994,124.06673186999978,50720.68269000001 2026-01-22,01:10:16.000,22,11123853,-795,0,1769044215,15027.798491079993,124.25705838000431,50720.689677120004 2026-01-22,01:10:17.000,22,11123801,-795,0,1769044216,15027.643555950002,124.46148315000028,50720.710638480006 2026-01-22,01:10:18.000,22,11123840,-795,0,1769044217,15027.535774989992,124.68000618000224,50720.66871576 2026-01-22,01:10:19.000,22,11123870,-795,0,1769044218,15027.448202959997,124.86328356000013,50720.640767280005 2026-01-22,01:10:20.000,22,11123855,-795,0,1769044219,15027.401048790001,125.13819963000424,50720.62679304 2026-01-22,01:10:21.000,22,11123903,-795,0,1769044220,15027.313476759991,125.2791822299987,50720.62679304 2026-01-22,01:10:22.000,22,11123923,-795,0,1769044221,15027.246113659996,125.56114743000217,50720.570896080004 2026-01-22,01:10:23.000,22,11123820,-795,0,1769044222,15027.246113659996,125.75852306999877,50720.6477544 2026-01-22,01:10:24.000,22,11123891,-795,0,1769044223,15027.19895949,125.92770218999794,50720.58487032001 2026-01-22,01:10:25.000,22,11123876,-795,0,1769044224,15027.19895949,126.20966739000141,50720.62679304 2026-01-22,01:10:26.000,22,11123873,-795,0,1769044225,15027.15854163,126.33655173000443,50720.66871576 2026-01-22,01:10:27.000,22,11123868,-795,0,1769044226,15027.124860079995,126.51277998000296,50720.591857440006 2026-01-22,01:10:28.000,22,11123882,-795,0,1769044227,15027.11812377,126.70310649000021,50720.59884456 2026-01-22,01:10:29.000,22,11123843,-795,0,1769044228,15027.05076066999,126.7876960499998,50720.59884456 2026-01-22,01:10:30.000,22,11123872,-795,0,1769044229,15027.05076066999,126.93572778000089,50720.67570288 2026-01-22,01:10:31.000,22,11123864,-595,0,1769044230,15026.942979709995,127.02736646999983,50720.69666424 2026-01-22,01:10:32.000,22,11123902,-795,0,1769044231,15026.88908922999,127.14720168000349,50720.61281880001 2026-01-22,01:10:33.000,22,11123852,-795,0,1769044232,15026.85540768,127.25998776000051,50720.5778832 2026-01-22,01:10:34.000,22,11123854,-795,0,1769044233,15026.734154099999,127.39392123000289,50720.66871576 2026-01-22,01:10:35.000,22,11123862,-795,0,1769044234,15026.727417789989,127.47146166000311,50720.66172864001 2026-01-22,01:10:36.000,22,11123796,-795,0,1769044235,15026.673527309998,127.60539512999821,50720.67570288 2026-01-22,01:10:37.000,22,11123884,-795,0,1769044236,15026.653318379998,127.67588642999908,50720.61980592 2026-01-22,01:10:38.000,22,11123859,-795,0,1769044237,15026.619636829993,127.82391816000018,50720.61980592 2026-01-22,01:10:39.000,22,11123789,-795,0,1769044238,15026.565746349988,127.94375337000383,50720.58487032001 2026-01-22,01:10:40.000,22,11123788,-795,0,1769044239,15026.612900519998,128.07063770999957,50720.59884456 2026-01-22,01:10:41.000,22,11123765,-675,0,1769044240,15026.606164209988,128.26801335000346,50720.570896080004 2026-01-22,01:10:42.000,22,11123825,-795,0,1769044241,15026.626373139989,128.3596520400024,50720.51499912001 2026-01-22,01:10:43.000,22,11123959,-795,0,1769044242,15026.639845759993,128.56407680999837,50720.48705064 2026-01-22,01:10:44.000,22,11123880,-795,0,1769044243,15026.673527309998,128.7544033200029,50720.50102488 2026-01-22,01:10:45.000,22,11123855,-675,0,1769044244,15026.680263619994,128.92358244000206,50720.49403776001 2026-01-22,01:10:46.000,22,11123826,-795,0,1769044245,15026.754363029999,129.09276156000124,50720.34730824001 2026-01-22,01:10:47.000,22,11123864,-795,0,1769044246,15026.774571959999,129.29013719999784,50720.41019232 2026-01-22,01:10:48.000,22,11123778,-795,0,1769044247,15026.761099339994,129.42407067000022,50720.39621808001 2026-01-22,01:10:49.000,22,11123839,-795,0,1769044248,15026.740890409994,129.6214463100041,50720.41019232 2026-01-22,01:10:50.000,22,11123974,-795,0,1769044249,15026.660054689994,129.82587108000007,50720.36826960001 2026-01-22,01:10:51.000,22,11123803,-795,0,1769044250,15026.653318379998,129.99505019999924,50720.36128248 2026-01-22,01:10:52.000,22,11123877,-795,0,1769044251,15026.599427899993,130.19242584000312,50720.41019232 2026-01-22,01:10:53.000,22,11123858,-795,0,1769044252,15026.511855869998,130.3122610499995,50720.43115368 2026-01-22,01:10:54.000,22,11123872,-795,0,1769044253,15026.343448120002,130.47439103999932,50720.44512792001 2026-01-22,01:10:55.000,22,11123859,-755,0,1769044254,15026.303030260002,130.6224227700004,50720.49403776001 2026-01-22,01:10:56.000,22,11123898,-795,0,1769044255,15026.235667159992,130.74930711000343,50720.43115368 2026-01-22,01:10:57.000,22,11123837,-795,0,1769044256,15026.094204649991,130.84094580000237,50720.41019232 2026-01-22,01:10:58.000,22,11123868,-795,0,1769044257,15025.97295106999,130.9819284000041,50720.45910216 2026-01-22,01:10:59.000,22,11123851,-795,0,1769044258,15025.865170109995,131.0524196999977,50720.48705064 2026-01-22,01:11:00.000,22,11123883,-795,0,1769044259,15025.77759808,131.20750055999815,50720.48705064 2026-01-22,01:11:01.000,22,11123803,-795,0,1769044260,15025.71697129,131.3132375100031,50720.473076400005 2026-01-22,01:11:02.000,22,11123879,-795,0,1769044261,15025.6563445,131.39077794000332,50720.48705064 2026-01-22,01:11:03.000,22,11123882,-715,0,1769044262,15025.562036159994,131.4119253300014,50720.52897336 2026-01-22,01:11:04.000,22,11123876,-795,0,1769044263,15025.528354609989,131.5599570600025,50720.51499912001 2026-01-22,01:11:05.000,22,11123881,-795,0,1769044264,15025.54856353999,131.65159575000143,50720.591857440006 2026-01-22,01:11:06.000,22,11123809,-795,0,1769044265,15025.514881989999,131.73618531000102,50720.61281880001 2026-01-22,01:11:07.000,22,11123900,-795,0,1769044266,15025.521618299994,131.81372574000125,50720.6477544 2026-01-22,01:11:08.000,22,11123834,-795,0,1769044267,15025.501409369994,131.89831530000083,50720.55692184 2026-01-22,01:11:09.000,22,11123865,-795,0,1769044268,15025.440782579994,132.06044529000064,50720.424166560006 2026-01-22,01:11:10.000,22,11123845,-795,0,1769044269,15025.501409369994,132.19437876000302,50720.48006352 2026-01-22,01:11:11.000,22,11123874,-795,0,1769044270,15025.521618299994,132.30716484000004,50720.44512792001 2026-01-22,01:11:12.000,22,11123853,-795,0,1769044271,15025.54856353999,132.4129017899977,50720.403205200004 2026-01-22,01:11:13.000,22,11123844,-795,0,1769044272,15025.555299849999,132.54683526000008,50720.36826960001 2026-01-22,01:11:14.000,22,11123887,-795,0,1769044273,15025.56877246999,132.7089652499999,50720.29839840001 2026-01-22,01:11:15.000,22,11123865,-795,0,1769044274,15025.62939925999,132.8710952399997,50720.28442416 2026-01-22,01:11:16.000,22,11123829,-795,0,1769044275,15025.66981711999,133.00502871000208,50720.29141128 2026-01-22,01:11:17.000,22,11123981,-795,0,1769044276,15025.71697129,133.14601131000381,50720.2634628 2026-01-22,01:11:18.000,22,11123922,-795,0,1769044277,15025.73718022,133.30109217000427,50720.22154008 2026-01-22,01:11:19.000,22,11123883,-795,0,1769044278,15025.75065283999,133.42797651,50720.24250144 2026-01-22,01:11:20.000,22,11123916,-675,0,1769044279,15025.764125459995,133.51961519999895,50720.305385520005 2026-01-22,01:11:21.000,22,11123840,-795,0,1769044280,15025.77759808,133.66764693000005,50720.22852720001 2026-01-22,01:11:22.000,22,11123887,-795,0,1769044281,15025.73718022,133.85092430999794,50720.27044992 2026-01-22,01:11:23.000,22,11123903,-795,0,1769044282,15025.73044390999,133.96371039000223,50720.21455296 2026-01-22,01:11:24.000,22,11123818,-795,0,1769044283,15025.602454019994,134.0976438600046,50720.31237264 2026-01-22,01:11:25.000,22,11123784,-795,0,1769044284,15025.642871879994,134.2315773299997,50720.28442416 2026-01-22,01:11:26.000,22,11123827,-795,0,1769044285,15025.58898139999,134.39370731999952,50720.34730824001 2026-01-22,01:11:27.000,22,11123838,-795,0,1769044286,15025.582245089994,134.53468992000126,50720.36826960001 2026-01-22,01:11:28.000,22,11123868,-795,0,1769044287,15025.494673059999,134.6545251300049,50720.31935976 2026-01-22,01:11:29.000,22,11123839,-795,0,1769044288,15025.427309959989,134.80255685999873,50720.27044992 2026-01-22,01:11:30.000,22,11123814,-795,0,1769044289,15025.400364719993,134.94353946000047,50720.24948856001 2026-01-22,01:11:31.000,22,11123889,-795,0,1769044290,15025.420573649993,135.07042380000348,50720.21455296 2026-01-22,01:11:32.000,22,11123852,-795,0,1769044291,15025.434046269998,135.19025900999986,50720.207565840006 2026-01-22,01:11:33.000,22,11123804,-795,0,1769044292,15025.460991509994,135.31009422000352,50720.29839840001 2026-01-22,01:11:34.000,22,11123829,-795,0,1769044293,15025.434046269998,135.4933716000014,50720.27743704001 2026-01-22,01:11:35.000,22,11123898,-795,0,1769044294,15025.467727819989,135.59910854999907,50720.256475680006 2026-01-22,01:11:36.000,22,11123881,-795,0,1769044295,15025.474464129999,135.704845500004,50720.29141128 2026-01-22,01:11:37.000,22,11123857,-795,0,1769044296,15025.487936749989,135.85992636000447,50720.27044992 2026-01-22,01:11:38.000,22,11123824,-795,0,1769044297,15025.56877246999,136.02910548000364,50720.29141128 2026-01-22,01:11:39.000,22,11123865,-795,0,1769044298,15025.622662949994,136.15598981999938,50720.31237264 2026-01-22,01:11:40.000,22,11123877,-795,0,1769044299,15025.615926639999,136.26877590000367,50720.32634688001 2026-01-22,01:11:41.000,22,11123888,-795,0,1769044300,15025.54856353999,136.39566023999942,50720.22154008 2026-01-22,01:11:42.000,22,11123856,-795,0,1769044301,15025.56877246999,136.5295937100018,50720.24250144 2026-01-22,01:11:43.000,22,11123857,-795,0,1769044302,15025.615926639999,136.6917237000016,50720.1935916 2026-01-22,01:11:44.000,22,11123826,-795,0,1769044303,15025.66981711999,136.83270630000334,50720.29839840001 2026-01-22,01:11:45.000,22,11123850,-755,0,1769044304,15025.60919032999,136.95959063999908,50720.34032112 2026-01-22,01:11:46.000,22,11123829,-795,0,1769044305,15025.575508779999,137.0864749800021,50720.36826960001 2026-01-22,01:11:47.000,22,11123806,-795,0,1769044306,15025.582245089994,137.22745758000383,50720.36128248 2026-01-22,01:11:48.000,22,11123833,-795,0,1769044307,15025.54856353999,137.396636700003,50720.375256720006 2026-01-22,01:11:49.000,22,11123851,-795,0,1769044308,15025.54856353999,137.5587666900028,50720.354295360004 2026-01-22,01:11:50.000,22,11123835,-795,0,1769044309,15025.508145679989,137.72089668000262,50720.38923096 2026-01-22,01:11:51.000,22,11123836,-795,0,1769044310,15025.575508779999,137.84778101999837,50720.38923096 2026-01-22,01:11:52.000,22,11123873,-795,0,1769044311,15025.541827229994,137.98171449000074,50720.375256720006 2026-01-22,01:11:53.000,22,11123899,-795,0,1769044312,15025.541827229994,138.172040999998,50720.403205200004 2026-01-22,01:11:54.000,22,11123836,-795,0,1769044313,15025.541827229994,138.27072882000357,50720.4381408 2026-01-22,01:11:55.000,22,11123855,-795,0,1769044314,15025.562036159994,138.4469570700021,50720.41019232 2026-01-22,01:11:56.000,22,11123856,-795,0,1769044315,15025.541827229994,138.58793967000383,50720.424166560006 2026-01-22,01:11:57.000,22,11123843,-795,0,1769044316,15025.474464129999,138.71482400999957,50720.39621808001 2026-01-22,01:11:58.000,22,11123856,-795,0,1769044317,15025.467727819989,138.89810139000474,50720.45910216 2026-01-22,01:11:59.000,22,11123823,-795,0,1769044318,15025.494673059999,138.9756418199977,50720.44512792001 2026-01-22,01:12:00.000,22,11123826,-795,0,1769044319,15025.440782579994,139.14482094000414,50720.45910216 2026-01-22,01:12:01.000,22,11123847,-795,0,1769044320,15025.393628409998,139.34219658000075,50720.50102488 2026-01-22,01:12:02.000,22,11123855,-795,0,1769044321,15025.366683169988,139.46908092000376,50720.52897336 2026-01-22,01:12:03.000,22,11123837,-795,0,1769044322,15025.292583759998,139.5959652599995,50720.56390896001 2026-01-22,01:12:04.000,22,11123888,-795,0,1769044323,15025.265638520003,139.78629177000403,50720.48006352 2026-01-22,01:12:05.000,22,11123882,-675,0,1769044324,15025.191539109997,139.92022523999913,50720.521986240004 2026-01-22,01:12:06.000,22,11123886,-795,0,1769044325,15025.157857559992,139.96956915000192,50720.5778832 2026-01-22,01:12:07.000,22,11123781,-795,0,1769044326,15025.097230769992,140.1035026200043,50720.45211504 2026-01-22,01:12:08.000,22,11123863,-795,0,1769044327,15025.056812909992,140.19514131000324,50720.59884456 2026-01-22,01:12:09.000,22,11123806,-795,0,1769044328,15025.070285529997,140.28678000000218,50720.51499912001 2026-01-22,01:12:10.000,22,11123918,-795,0,1769044329,15025.083758150002,140.35727130000305,50720.60583168 2026-01-22,01:12:11.000,22,11123861,-795,0,1769044330,15025.029867669997,140.47710650999943,50720.59884456 2026-01-22,01:12:12.000,22,11123853,-755,0,1769044331,15025.056812909992,140.6110399800018,50720.66172864001 2026-01-22,01:12:13.000,22,11123827,-795,0,1769044332,15025.083758150002,140.74497345000418,50720.68269000001 2026-01-22,01:12:14.000,22,11123881,-795,0,1769044333,15025.029867669997,140.82956301000377,50720.72461272 2026-01-22,01:12:15.000,22,11123839,-795,0,1769044334,15024.982713500001,140.9564473499995,50720.65474152 2026-01-22,01:12:16.000,22,11123827,-795,0,1769044335,15024.975977189992,141.11152820999996,50720.62679304 2026-01-22,01:12:17.000,22,11123848,-795,0,1769044336,15024.942295640001,141.34414950000064,50720.67570288 2026-01-22,01:12:18.000,22,11123799,-795,0,1769044337,15024.901877780001,141.47103384000366,50720.66172864001 2026-01-22,01:12:19.000,22,11123798,-795,0,1769044338,15024.895141469991,141.68250773999898,50720.689677120004 2026-01-22,01:12:20.000,22,11123865,-795,0,1769044339,15024.901877780001,141.86578512000415,50720.72461272 2026-01-22,01:12:21.000,22,11123833,-795,0,1769044340,15024.84125099,142.1054555400042,50720.77352256 2026-01-22,01:12:22.000,22,11123869,-795,0,1769044341,15024.84125099,142.23233987999993,50720.69666424 2026-01-22,01:12:23.000,22,11123862,-795,0,1769044342,15024.794096819991,142.52840334000211,50720.77352256 2026-01-22,01:12:24.000,22,11123852,-795,0,1769044343,15024.71326109999,142.73987724000472,50720.689677120004 2026-01-22,01:12:25.000,22,11123848,-795,0,1769044344,15024.59874383,142.95135114000004,50720.67570288 2026-01-22,01:12:26.000,22,11123853,-795,0,1769044345,15024.585271209995,143.1064320000005,50720.710638480006 2026-01-22,01:12:27.000,22,11123845,-795,0,1769044346,15024.504435489995,143.36020067999925,50720.69666424 2026-01-22,01:12:28.000,22,11123853,-795,0,1769044347,15024.464017629994,143.5646254500025,50720.7874968 2026-01-22,01:12:29.000,22,11123788,-795,0,1769044348,15024.47075393999,143.74085370000103,50720.8224324 2026-01-22,01:12:30.000,22,11123852,-795,0,1769044349,15024.43033607999,143.93118020999827,50720.7874968 2026-01-22,01:12:31.000,22,11123924,-755,0,1769044350,15024.443808699994,144.08626106999873,50720.857368000004 2026-01-22,01:12:32.000,22,11123768,-795,0,1769044351,15024.396654529999,144.27658758000325,50720.85038088001 2026-01-22,01:12:33.000,22,11123827,-795,0,1769044352,15024.342764049994,144.44576670000242,50720.89929072001 2026-01-22,01:12:34.000,22,11123860,-795,0,1769044353,15024.288873569989,144.64314233999903,50720.88531648 2026-01-22,01:12:35.000,22,11123827,-795,0,1769044354,15024.261928329994,144.7629775500027,50720.927239200006 2026-01-22,01:12:36.000,22,11123819,-795,0,1769044355,15024.248455709989,144.84756711000227,50720.92025208001 2026-01-22,01:12:37.000,22,11123880,-795,0,1769044356,15024.187828919989,144.988549710004,50720.88531648 2026-01-22,01:12:38.000,22,11123869,-795,0,1769044357,15024.208037849989,145.1224831799991,50720.93422632 2026-01-22,01:12:39.000,22,11123853,-795,0,1769044358,15024.140674749993,145.2352692600034,50720.927239200006 2026-01-22,01:12:40.000,22,11123848,-795,0,1769044359,15024.100256889993,145.36215359999915,50720.91326496 2026-01-22,01:12:41.000,22,11123818,-795,0,1769044360,15024.080047959993,145.40444838000258,50720.95518768 2026-01-22,01:12:42.000,22,11123850,-675,0,1769044361,15024.086784269988,145.4819888100028,50720.92025208001 2026-01-22,01:12:43.000,22,11123886,-795,0,1769044362,15024.093520579998,145.63706967000326,50720.93422632 2026-01-22,01:12:44.000,22,11123881,-795,0,1769044363,15024.147411059988,145.67231532000005,50720.99012328 2026-01-22,01:12:45.000,22,11123841,-795,0,1769044364,15024.133938439998,145.74280662000092,50720.976149040005 2026-01-22,01:12:46.000,22,11123913,-795,0,1769044365,15024.181092609993,145.79919966000307,50720.91326496 2026-01-22,01:12:47.000,22,11123854,-795,0,1769044366,15024.214774159998,145.8273961800005,50720.93422632 2026-01-22,01:12:48.000,22,11123917,-795,0,1769044367,15024.268664639989,145.89788748000137,50720.94121344 2026-01-22,01:12:49.000,22,11123859,-795,0,1769044368,15024.282137259994,145.89788748000137,50721.01108464 2026-01-22,01:12:50.000,22,11123879,-795,0,1769044369,15024.302346189994,145.98247704000096,50720.927239200006 2026-01-22,01:12:51.000,22,11123810,-795,0,1769044370,15024.403390839994,146.08821398999862,50720.93422632 2026-01-22,01:12:52.000,22,11123806,-795,0,1769044371,15024.464017629994,146.10231225000462,50720.927239200006 2026-01-22,01:12:53.000,22,11123788,-795,0,1769044372,15024.55832597,146.1587052899995,50720.94121344 2026-01-22,01:12:54.000,22,11123848,-795,0,1769044373,15024.65937062,146.21509833000164,50720.906277840004 2026-01-22,01:12:55.000,22,11123826,-795,0,1769044374,15024.686315859995,146.2714913700038,50720.89929072001 2026-01-22,01:12:56.000,22,11123866,-795,0,1769044375,15024.807569439996,146.31378614999994,50720.86435512 2026-01-22,01:12:57.000,22,11123833,-795,0,1769044376,15024.847987299996,146.3701791900021,50720.927239200006 2026-01-22,01:12:58.000,22,11123854,-795,0,1769044377,15024.975977189992,146.37722832000145,50720.927239200006 2026-01-22,01:12:59.000,22,11123851,-795,0,1769044378,15025.036603979992,146.41952310000488,50720.93422632 2026-01-22,01:13:00.000,22,11123867,-795,0,1769044379,15025.184802800002,146.45476875000168,50720.93422632 2026-01-22,01:13:01.000,22,11123832,-795,0,1769044380,15025.265638520003,146.46181788000104,50720.927239200006 2026-01-22,01:13:02.000,22,11123845,-795,0,1769044381,15025.380155789993,146.50411266000447,50720.80147104001 2026-01-22,01:13:03.000,22,11123878,-795,0,1769044382,15025.467727819989,146.51116179000383,50720.87134224001 2026-01-22,01:13:04.000,22,11123859,-795,0,1769044383,15025.501409369994,146.52526005000254,50720.80147104001 2026-01-22,01:13:05.000,22,11123900,-795,0,1769044384,15025.555299849999,146.54640744000062,50720.86435512 2026-01-22,01:13:06.000,22,11123844,-795,0,1769044385,15025.615926639999,146.65214438999828,50720.808458160005 2026-01-22,01:13:07.000,22,11123865,-755,0,1769044386,15025.64960818999,146.66624265000428,50720.74557408 2026-01-22,01:13:08.000,22,11123895,-795,0,1769044387,15025.71697129,146.680340910003,50720.84339376 2026-01-22,01:13:09.000,22,11123919,-795,0,1769044388,15025.73718022,146.77197960000194,50720.857368000004 2026-01-22,01:13:10.000,22,11123818,-795,0,1769044389,15025.784334389995,146.83542177000345,50720.91326496 2026-01-22,01:13:11.000,22,11123919,-795,0,1769044390,15025.79107069999,146.82132351000473,50720.95518768 2026-01-22,01:13:12.000,22,11123895,-795,0,1769044391,15025.824752249995,146.92001133000304,50720.94121344 2026-01-22,01:13:13.000,22,11123877,-795,0,1769044392,15025.81127962999,146.98345350000454,50720.92025208001 2026-01-22,01:13:14.000,22,11123858,-795,0,1769044393,15025.81801594,147.00460089000262,50721.025058880005 2026-01-22,01:13:15.000,22,11123827,-795,0,1769044394,15025.824752249995,147.10328871000092,50720.93422632 2026-01-22,01:13:16.000,22,11123832,-795,0,1769044395,15025.83148855999,147.15968175000307,50720.976149040005 2026-01-22,01:13:17.000,22,11123878,-795,0,1769044396,15025.81127962999,147.21607478999795,50721.00409752 2026-01-22,01:13:18.000,22,11123869,-795,0,1769044397,15025.81801594,147.3006643500048,50721.01807176001 2026-01-22,01:13:19.000,22,11123881,-795,0,1769044398,15025.804543319995,147.3359100000016,50720.98313616 2026-01-22,01:13:20.000,22,11123877,-795,0,1769044399,15025.83822487,147.3852539100044,50721.05999448 2026-01-22,01:13:21.000,22,11123861,-795,0,1769044400,15025.83148855999,147.4204995600012,50721.05999448 2026-01-22,01:13:22.000,22,11123840,-795,0,1769044401,15025.81801594,147.44869607999863,50721.06698160001 2026-01-22,01:13:23.000,22,11123865,-795,0,1769044402,15025.83148855999,147.51213825000013,50721.143839920005 2026-01-22,01:13:24.000,22,11123891,-795,0,1769044403,15025.83822487,147.5473839000042,50721.22069824 2026-01-22,01:13:25.000,22,11123911,-795,0,1769044404,15025.85169748999,147.57558042000164,50721.192749760005 2026-01-22,01:13:26.000,22,11123844,-755,0,1769044405,15025.8584338,147.6319734600038,50721.241659600004 2026-01-22,01:13:27.000,22,11123866,-795,0,1769044406,15025.865170109995,147.68836649999866,50721.17877552 2026-01-22,01:13:28.000,22,11123897,-795,0,1769044407,15025.87864273,147.71656302000338,50721.12287856 2026-01-22,01:13:29.000,22,11123899,-795,0,1769044408,15025.91232427999,147.7659069299989,50721.15082704 2026-01-22,01:13:30.000,22,11123902,-795,0,1769044409,15025.925796899995,147.77295605999825,50721.192749760005 2026-01-22,01:13:31.000,22,11123843,-755,0,1769044410,15025.95947845,147.83639822999976,50721.13685280001 2026-01-22,01:13:32.000,22,11123835,-795,0,1769044411,15026.013368929991,147.83639822999976,50721.15082704 2026-01-22,01:13:33.000,22,11123838,-795,0,1769044412,15026.067259409996,147.8293491000004,50721.10890432 2026-01-22,01:13:34.000,22,11123925,-795,0,1769044413,15026.053786789991,147.88574214000255,50721.143839920005 2026-01-22,01:13:35.000,22,11123882,-795,0,1769044414,15026.107677269996,147.88574214000255,50721.16480128001 2026-01-22,01:13:36.000,22,11123850,-795,0,1769044415,15026.047050479996,147.88574214000255,50721.15781416 2026-01-22,01:13:37.000,22,11123889,-795,0,1769044416,15026.094204649991,147.88574214000255,50721.12986568 2026-01-22,01:13:38.000,22,11123860,-795,0,1769044417,15026.04031417,147.92098778999934,50721.15781416 2026-01-22,01:13:39.000,22,11123886,-795,0,1769044418,15026.013368929991,147.9280369199987,50721.12986568 2026-01-22,01:13:40.000,22,11123843,-795,0,1769044419,15026.033577859991,147.96328257000278,50721.10890432 2026-01-22,01:13:41.000,22,11123933,-795,0,1769044420,15026.04031417,147.91393865999999,50721.1717884 2026-01-22,01:13:42.000,22,11123871,-795,0,1769044421,15026.107677269996,147.9421351800047,50721.16480128001 2026-01-22,01:13:43.000,22,11123945,-795,0,1769044422,15026.141358820001,147.90688953000063,50721.16480128001 2026-01-22,01:13:44.000,22,11123878,-795,0,1769044423,15026.168304059996,147.89984040000127,50721.12287856 2026-01-22,01:13:45.000,22,11123889,-795,0,1769044424,15026.228930849997,147.90688953000063,50721.16480128001 2026-01-22,01:13:46.000,22,11123865,-795,0,1769044425,15026.282821330002,147.9421351800047,50721.1717884 2026-01-22,01:13:47.000,22,11123875,-795,0,1769044426,15026.309766569997,147.94918431000406,50721.15082704 2026-01-22,01:13:48.000,22,11123860,-795,0,1769044427,15026.350184429997,147.96328257000278,50721.12986568 2026-01-22,01:13:49.000,22,11123888,-795,0,1769044428,15026.478174319993,147.9421351800047,50721.24864672 2026-01-22,01:13:50.000,22,11123825,-795,0,1769044429,15026.559010039993,147.94918431000406,50721.22768536 2026-01-22,01:13:51.000,22,11123891,-795,0,1769044430,15026.707208859989,147.9773808300015,50721.213711120006 2026-01-22,01:13:52.000,22,11123872,-595,0,1769044431,15026.734154099999,147.9280369199987,50721.24864672 2026-01-22,01:13:53.000,22,11123780,-795,0,1769044432,15026.85540768,147.8927912700019,50721.22768536 2026-01-22,01:13:54.000,22,11123866,-795,0,1769044433,15026.82846243999,147.96328257000278,50721.28358232001 2026-01-22,01:13:55.000,22,11123767,-795,0,1769044434,15026.942979709995,147.9280369199987,50721.192749760005 2026-01-22,01:13:56.000,22,11123886,-755,0,1769044435,15026.95645233,147.86459475000447,50721.15082704 2026-01-22,01:13:57.000,22,11123866,-795,0,1769044436,15027.044024359995,147.85049648999848,50721.15781416 2026-01-22,01:13:58.000,22,11123868,-795,0,1769044437,15027.165277939996,147.85049648999848,50721.08794296001 2026-01-22,01:13:59.000,22,11123850,-795,0,1769044438,15027.212432109991,147.7941034500036,50721.10890432 2026-01-22,01:14:00.000,22,11123785,-795,0,1769044439,15027.347158309996,147.71656302000338,50721.1717884 2026-01-22,01:14:01.000,22,11123841,-795,0,1769044440,15027.414521409992,147.70246476000466,50721.143839920005 2026-01-22,01:14:02.000,22,11123873,-795,0,1769044441,15027.515566059992,147.6813173699993,50721.12287856 2026-01-22,01:14:03.000,22,11123874,-795,0,1769044442,15027.515566059992,147.6178751999978,50721.15781416 2026-01-22,01:14:04.000,22,11123900,-795,0,1769044443,15027.616610709993,147.50508912000078,50721.12986568 2026-01-22,01:14:05.000,22,11123862,-795,0,1769044444,15027.778282149993,147.44869607999863,50721.094930080006 2026-01-22,01:14:06.000,22,11123876,-795,0,1769044445,15027.913008349999,147.39230304000375,50721.05300736 2026-01-22,01:14:07.000,22,11123862,-795,0,1769044446,15028.034261929999,147.3711556499984,50721.12986568 2026-01-22,01:14:08.000,22,11123843,-795,0,1769044447,15028.202669679995,147.25836957000138,50721.06698160001 2026-01-22,01:14:09.000,22,11123935,-795,0,1769044448,15028.35086849999,147.23017305000394,50721.1019172 2026-01-22,01:14:10.000,22,11123835,-795,0,1769044449,15028.49906732,147.13148522999836,50721.073968720004 2026-01-22,01:14:11.000,22,11123822,-795,0,1769044450,15028.586639349996,147.09623958000157,50721.05999448 2026-01-22,01:14:12.000,22,11123899,-795,0,1769044451,15028.707892929997,147.01869915000134,50721.08095584 2026-01-22,01:14:13.000,22,11123818,-635,0,1769044452,15028.856091749993,146.94820785000047,50721.06698160001 2026-01-22,01:14:14.000,22,11123807,-795,0,1769044453,15028.950400089998,146.89886393999768,50721.025058880005 2026-01-22,01:14:15.000,22,11123879,-795,0,1769044454,15029.071653669998,146.85656916000153,50721.01807176001 2026-01-22,01:14:16.000,22,11123818,-795,0,1769044455,15029.260270349994,146.8283726400041,50721.032046 2026-01-22,01:14:17.000,22,11123898,-795,0,1769044456,15029.40846916999,146.7790287300013,50721.01807176001 2026-01-22,01:14:18.000,22,11123896,-795,0,1769044457,15029.55666799,146.80722524999874,50721.032046 2026-01-22,01:14:19.000,22,11123845,-795,0,1769044458,15029.691394189991,146.78607786000066,50721.00409752 2026-01-22,01:14:20.000,22,11123881,-795,0,1769044459,15029.799175150001,146.79312699000002,50720.94121344 2026-01-22,01:14:21.000,22,11123855,-795,0,1769044460,15029.920428730002,146.8142743799981,50720.927239200006 2026-01-22,01:14:22.000,22,11123899,-795,0,1769044461,15030.102309100002,146.75788134000322,50721.01108464 2026-01-22,01:14:23.000,22,11123895,-795,0,1769044462,15030.243771609988,146.80722524999874,50720.96916192001 2026-01-22,01:14:24.000,22,11123837,-795,0,1769044463,15030.391970429999,146.8424709000028,50720.976149040005 2026-01-22,01:14:25.000,22,11123878,-795,0,1769044464,15030.560378179995,146.8636182900009,50720.93422632 2026-01-22,01:14:26.000,22,11123903,-795,0,1769044465,15030.7759401,146.89181480999832,50720.878329360006 2026-01-22,01:14:27.000,22,11123895,-795,0,1769044466,15030.85003950999,146.83542177000345,50720.89929072001 2026-01-22,01:14:28.000,22,11123854,-755,0,1769044467,15031.004974639996,146.75788134000322,50720.87134224001 2026-01-22,01:14:29.000,22,11123865,-795,0,1769044468,15031.139700840002,146.80722524999874,50720.83640664 2026-01-22,01:14:30.000,22,11123891,-795,0,1769044469,15031.193591319992,146.78607786000066,50720.87134224001 2026-01-22,01:14:31.000,22,11123864,-795,0,1769044470,15031.328317519998,146.75788134000322,50720.89929072001 2026-01-22,01:14:32.000,22,11123831,-795,0,1769044471,15031.489988959998,146.7437830800045,50720.89929072001 2026-01-22,01:14:33.000,22,11123805,-795,0,1769044472,15031.570824679999,146.67329178000364,50720.93422632 2026-01-22,01:14:34.000,22,11123833,-795,0,1769044473,15031.739232429994,146.60280048000277,50720.92025208001 2026-01-22,01:14:35.000,22,11123912,-795,0,1769044474,15031.89416756,146.50411266000447,50720.86435512 2026-01-22,01:14:36.000,22,11123817,-795,0,1769044475,15031.98847589999,146.47591613999975,50720.8923036 2026-01-22,01:14:37.000,22,11123852,-795,0,1769044476,15032.07604793,146.3842774500008,50720.906277840004 2026-01-22,01:14:38.000,22,11123824,-795,0,1769044477,15032.190565199991,146.31378614999994,50720.878329360006 2026-01-22,01:14:39.000,22,11123854,-795,0,1769044478,15032.365709259997,146.25034397999843,50720.92025208001 2026-01-22,01:14:40.000,22,11123807,-795,0,1769044479,15032.493699149993,146.10936138000397,50720.94121344 2026-01-22,01:14:41.000,22,11123840,-795,0,1769044480,15032.682315829989,145.96837878000224,50720.95518768 2026-01-22,01:14:42.000,22,11123807,-795,0,1769044481,15032.870932509999,145.9260839999988,50721.00409752 2026-01-22,01:14:43.000,22,11123876,-795,0,1769044482,15032.998922399995,145.82034705000115,50720.99711040001 2026-01-22,01:14:44.000,22,11123870,-795,0,1769044483,15033.140384909995,145.75690487999964,50721.00409752 2026-01-22,01:14:45.000,22,11123856,-795,0,1769044484,15033.25490218,145.70051184000476,50721.01108464 2026-01-22,01:14:46.000,22,11123901,-795,0,1769044485,15033.403100999996,145.59477488999983,50721.05999448 2026-01-22,01:14:47.000,22,11123843,-795,0,1769044486,15033.571508749992,145.55952924000303,50721.06698160001 2026-01-22,01:14:48.000,22,11123870,-795,0,1769044487,15033.712971259993,145.4326449,50721.06698160001 2026-01-22,01:14:49.000,22,11123856,-795,0,1769044488,15033.847697459998,145.31280969000363,50721.03903312001 2026-01-22,01:14:50.000,22,11123830,-795,0,1769044489,15033.955478419994,145.24936752000212,50721.094930080006 2026-01-22,01:14:51.000,22,11123823,-795,0,1769044490,15034.076731999994,145.18592535000062,50721.05300736 2026-01-22,01:14:52.000,22,11123846,-795,0,1769044491,15034.14409509999,145.15067970000382,50721.06698160001 2026-01-22,01:14:53.000,22,11123844,-795,0,1769044492,15034.29229392,145.08018840000295,50721.046020240006 2026-01-22,01:14:54.000,22,11123879,-795,0,1769044493,15034.33271178,144.99559884000337,50721.03903312001 2026-01-22,01:14:55.000,22,11123867,-795,0,1769044494,15034.38660225999,144.8969110199978,50721.094930080006 2026-01-22,01:14:56.000,22,11123858,-795,0,1769044495,15034.40681118999,144.84051798000291,50721.15082704 2026-01-22,01:14:57.000,22,11123826,-795,0,1769044496,15034.460701669996,144.80527232999884,50721.06698160001 2026-01-22,01:14:58.000,22,11123882,-795,0,1769044497,15034.521328459996,144.77002668000205,50721.192749760005 2026-01-22,01:14:59.000,22,11123773,-795,0,1769044498,15034.581955249996,144.72068276999926,50721.19973688 2026-01-22,01:15:00.000,22,11123863,-795,0,1769044499,15034.629109419991,144.6149458200016,50721.22768536 2026-01-22,01:15:01.000,22,11123849,-795,0,1769044500,15034.642582039996,144.530356260002,50721.18576264001 2026-01-22,01:15:02.000,22,11123898,-795,0,1769044501,15034.682999899997,144.38232453000091,50721.23467248001 2026-01-22,01:15:03.000,22,11123856,-795,0,1769044502,15034.757099310002,144.33298061999812,50721.25563384001 2026-01-22,01:15:04.000,22,11123891,-795,0,1769044503,15034.864880269997,144.22724367000046,50721.28358232001 2026-01-22,01:15:05.000,22,11123812,-795,0,1769044504,15034.932243369993,144.14970324000024,50721.311530800005 2026-01-22,01:15:06.000,22,11123840,-795,0,1769044505,15035.019815399988,144.08626106999873,50721.29755656 2026-01-22,01:15:07.000,22,11123815,-795,0,1769044506,15035.114123739993,143.98757325000042,50721.28358232001 2026-01-22,01:15:08.000,22,11123840,-795,0,1769044507,15035.181486839989,143.88888543000212,50721.32550504 2026-01-22,01:15:09.000,22,11123833,-795,0,1769044508,15035.289267799999,143.80429587000253,50721.38838912 2026-01-22,01:15:10.000,22,11123859,-795,0,1769044509,15035.37010352,143.69855892000487,50721.311530800005 2026-01-22,01:15:11.000,22,11123854,-795,0,1769044510,15035.457675549995,143.63511675000336,50721.32550504 2026-01-22,01:15:12.000,22,11123883,-795,0,1769044511,15035.55198389,143.52937979999842,50721.36742776 2026-01-22,01:15:13.000,22,11123844,-795,0,1769044512,15035.60587436999,143.55052719000378,50721.32550504 2026-01-22,01:15:14.000,22,11123848,-795,0,1769044513,15035.68671008999,143.48708502000227,50721.29056944 2026-01-22,01:15:15.000,22,11123849,-795,0,1769044514,15035.807963669991,143.47298676000355,50721.31851792 2026-01-22,01:15:16.000,22,11123856,-795,0,1769044515,15035.848381529991,143.39544633000332,50721.28358232001 2026-01-22,01:15:17.000,22,11123869,-795,0,1769044516,15035.935953560002,143.40249546000268,50721.360440640005 2026-01-22,01:15:18.000,22,11123813,-795,0,1769044517,15036.057207140002,143.34610242000053,50721.3464664 2026-01-22,01:15:19.000,22,11123864,-755,0,1769044518,15036.070679759992,143.31085677000374,50721.31851792 2026-01-22,01:15:20.000,22,11123896,-795,0,1769044519,15036.144779169997,143.24741460000223,50721.36742776 2026-01-22,01:15:21.000,22,11123854,-795,0,1769044520,15036.259296439988,143.24741460000223,50721.360440640005 2026-01-22,01:15:22.000,22,11123825,-795,0,1769044521,15036.299714299988,143.22626721000415,50721.381402000006 2026-01-22,01:15:23.000,22,11123868,-795,0,1769044522,15036.353604779993,143.18397243000072,50721.381402000006 2026-01-22,01:15:24.000,22,11123856,-795,0,1769044523,15036.427704189999,143.12757938999857,50721.45127320001 2026-01-22,01:15:25.000,22,11123835,-795,0,1769044524,15036.508539909999,143.02889157000027,50721.45826032 2026-01-22,01:15:26.000,22,11123916,-795,0,1769044525,15036.5691667,143.00069505000283,50721.479221680005 2026-01-22,01:15:27.000,22,11123889,-795,0,1769044526,15036.66347503999,142.93725288000132,50721.46524744 2026-01-22,01:15:28.000,22,11123856,-795,0,1769044527,15036.70389289999,142.85266332000174,50721.47223456001 2026-01-22,01:15:29.000,22,11123873,-795,0,1769044528,15036.777992309995,142.78922115000023,50721.50018304001 2026-01-22,01:15:30.000,22,11123916,-795,0,1769044529,15036.838619099995,142.70463159000064,50721.51415728 2026-01-22,01:15:31.000,22,11123863,-795,0,1769044530,15036.90598219999,142.64118941999914,50721.45826032 2026-01-22,01:15:32.000,22,11123827,-795,0,1769044531,15037.013763160001,142.62709116000042,50721.47223456001 2026-01-22,01:15:33.000,22,11123864,-795,0,1769044532,15037.033972090001,142.5495507300002,50721.51415728 2026-01-22,01:15:34.000,22,11123875,-795,0,1769044533,15037.114807810001,142.5143050800034,50721.53511864 2026-01-22,01:15:35.000,22,11123868,-795,0,1769044534,15037.094598880001,142.43676465000317,50721.577041360004 2026-01-22,01:15:36.000,22,11123847,-795,0,1769044535,15037.148489359992,142.38742074000038,50721.54210576001 2026-01-22,01:15:37.000,22,11123885,-795,0,1769044536,15037.209116149992,142.35922422000294,50721.598002720006 2026-01-22,01:15:38.000,22,11123873,-795,0,1769044537,15037.175434600002,142.32397856999887,50721.549092880006 2026-01-22,01:15:39.000,22,11123853,-795,0,1769044538,15037.195643530002,142.3028311800008,50721.61896408001 2026-01-22,01:15:40.000,22,11123866,-795,0,1769044539,15037.202379839997,142.2393890099993,50721.6259512 2026-01-22,01:15:41.000,22,11123871,-795,0,1769044540,15037.168698289992,142.27463466000336,50721.63992544001 2026-01-22,01:15:42.000,22,11123836,-795,0,1769044541,15037.168698289992,142.2393890099993,50721.61197696 2026-01-22,01:15:43.000,22,11123851,-795,0,1769044542,15037.094598880001,142.21119249000185,50721.56306712 2026-01-22,01:15:44.000,22,11123839,-795,0,1769044543,15037.081126259996,142.16889770999842,50721.646912560005 2026-01-22,01:15:45.000,22,11123798,-795,0,1769044544,15037.054181020001,142.16184857999906,50721.65389968 2026-01-22,01:15:46.000,22,11123940,-755,0,1769044545,15037.047444709991,142.11250467000355,50721.70280952 2026-01-22,01:15:47.000,22,11123887,-795,0,1769044546,15037.040708399996,142.03496424000332,50721.6608868 2026-01-22,01:15:48.000,22,11123870,-795,0,1769044547,15037.033972090001,142.0067677199986,50721.66787392001 2026-01-22,01:15:49.000,22,11123865,-795,0,1769044548,15037.040708399996,141.93627641999774,50721.71678376001 2026-01-22,01:15:50.000,22,11123872,-795,0,1769044549,15037.067653639991,141.86578512000415,50721.61896408001 2026-01-22,01:15:51.000,22,11123886,-795,0,1769044550,15037.108071499992,141.8728342500035,50721.70979664001 2026-01-22,01:15:52.000,22,11123882,-755,0,1769044551,15037.135016740001,141.8728342500035,50721.70979664001 2026-01-22,01:15:53.000,22,11123910,-795,0,1769044552,15037.128280429992,141.809392080002,50721.730758 2026-01-22,01:15:54.000,22,11123875,-795,0,1769044553,15037.148489359992,141.8587359900048,50721.82159056 2026-01-22,01:15:55.000,22,11123875,-795,0,1769044554,15037.188907219992,141.82349034000072,50721.82857768 2026-01-22,01:15:56.000,22,11123969,-795,0,1769044555,15037.188907219992,141.81644121000136,50721.73774512001 2026-01-22,01:15:57.000,22,11123855,-795,0,1769044556,15037.242797699997,141.80234295000264,50721.77966784 2026-01-22,01:15:58.000,22,11123861,-795,0,1769044557,15037.249534009992,141.76709729999857,50721.70280952 2026-01-22,01:15:59.000,22,11123868,-795,0,1769044558,15037.263006629997,141.75299903999985,50721.80761632001 2026-01-22,01:16:00.000,22,11123879,-715,0,1769044559,15037.323633419997,141.79529382000328,50721.83556480001 2026-01-22,01:16:01.000,22,11123848,-795,0,1769044560,15037.350578659993,141.7600481699992,50721.744732240004 2026-01-22,01:16:02.000,22,11123829,-795,0,1769044561,15037.424678069998,141.75299903999985,50721.814603440005 2026-01-22,01:16:03.000,22,11123945,-795,0,1769044562,15037.424678069998,141.73890078000113,50721.814603440005 2026-01-22,01:16:04.000,22,11123884,-795,0,1769044563,15037.444886999998,141.73890078000113,50721.912423120004 2026-01-22,01:16:05.000,22,11123875,-795,0,1769044564,15037.525722719998,141.7459499100005,50721.89844888 2026-01-22,01:16:06.000,22,11123860,-795,0,1769044565,15037.572876889993,141.75299903999985,50721.8006292 2026-01-22,01:16:07.000,22,11123907,-795,0,1769044566,15037.646976299999,141.75299903999985,50721.863513280005 2026-01-22,01:16:08.000,22,11123882,-795,0,1769044567,15037.694130469994,141.7107042600037,50721.89146176 2026-01-22,01:16:09.000,22,11123881,-795,0,1769044568,15037.70086677999,141.68250773999898,50721.94735872 2026-01-22,01:16:10.000,22,11123854,-795,0,1769044569,15037.76822988,141.7248025200024,50721.94735872 2026-01-22,01:16:11.000,22,11123870,-795,0,1769044570,15037.80864774,141.66840948000026,50721.88447464001 2026-01-22,01:16:12.000,22,11123867,-795,0,1769044571,15037.84232928999,141.6261147000041,50721.94735872 2026-01-22,01:16:13.000,22,11123922,-795,0,1769044572,15037.86927453,141.5979181799994,50721.90543600001 2026-01-22,01:16:14.000,22,11123902,-795,0,1769044573,15037.916428699995,141.57677079000132,50721.89146176 2026-01-22,01:16:15.000,22,11123879,-635,0,1769044574,15037.896219769995,141.5626725300026,50721.90543600001 2026-01-22,01:16:16.000,22,11123796,-795,0,1769044575,15037.92316500999,141.50627949000045,50721.9403716 2026-01-22,01:16:17.000,22,11123853,-795,0,1769044576,15037.90969239,141.48513210000237,50721.98928144 2026-01-22,01:16:18.000,22,11123836,-795,0,1769044577,15037.94337393999,141.4498864499983,50721.96832008 2026-01-22,01:16:19.000,22,11123856,-715,0,1769044578,15037.98379179999,141.4146408000015,50721.94735872 2026-01-22,01:16:20.000,22,11123861,-795,0,1769044579,15037.977055489995,141.37234601999808,50721.97530720001 2026-01-22,01:16:21.000,22,11123870,-795,0,1769044580,15037.92990132,141.3159529800032,50722.01722992 2026-01-22,01:16:22.000,22,11123805,-795,0,1769044581,15037.88948346,141.28070732999913,50722.0102428 2026-01-22,01:16:23.000,22,11123892,-795,0,1769044582,15038.00400072999,141.23136342000362,50721.97530720001 2026-01-22,01:16:24.000,22,11123863,-795,0,1769044583,15038.0511549,141.21021602999826,50721.9403716 2026-01-22,01:16:25.000,22,11123855,-795,0,1769044584,15038.04441858999,141.1890686400002,50721.94735872 2026-01-22,01:16:26.000,22,11123903,-795,0,1769044585,15038.10504537999,141.19611776999955,50721.96832008 2026-01-22,01:16:27.000,22,11123786,-795,0,1769044586,15038.118517999996,141.14677386000403,50721.98928144 2026-01-22,01:16:28.000,22,11123883,-795,0,1769044587,15038.138726929996,141.06218430000445,50722.02421704001 2026-01-22,01:16:29.000,22,11123903,-795,0,1769044588,15038.199353719996,141.01284039000166,50721.92639736001 2026-01-22,01:16:30.000,22,11123805,-475,0,1769044589,15038.199353719996,141.0057912600023,50721.94735872 2026-01-22,01:16:31.000,22,11123880,-795,0,1769044590,15038.185881099991,140.87890691999928,50721.85652616001 2026-01-22,01:16:32.000,22,11123858,-795,0,1769044591,15038.219562649996,140.83661214000313,50721.87748752001 2026-01-22,01:16:33.000,22,11123849,-795,0,1769044592,15038.17240848,140.81546474999777,50721.89146176 2026-01-22,01:16:34.000,22,11123905,-795,0,1769044593,15038.206090029991,140.72382605999883,50721.982294320005 2026-01-22,01:16:35.000,22,11123869,-795,0,1769044594,15038.266716819991,140.65333475999796,50721.91941024 2026-01-22,01:16:36.000,22,11123846,-795,0,1769044595,15038.320607299996,140.56874519999838,50722.10806248 2026-01-22,01:16:37.000,22,11123815,-795,0,1769044596,15038.273453130001,140.49120476999815,50722.05915264 2026-01-22,01:16:38.000,22,11123866,-795,0,1769044597,15038.307134679992,140.448909990002,50722.02421704001 2026-01-22,01:16:39.000,22,11123841,-795,0,1769044598,15038.354288850001,140.32907477999834,50722.05915264 2026-01-22,01:16:40.000,22,11123896,-795,0,1769044599,15038.455333500002,140.27973087000282,50722.1150496 2026-01-22,01:16:41.000,22,11123851,-795,0,1769044600,15038.489015049992,140.2021904400026,50722.05915264 2026-01-22,01:16:42.000,22,11123824,-795,0,1769044601,15038.536169220002,140.14579740000045,50722.02421704001 2026-01-22,01:16:43.000,22,11123818,-795,0,1769044602,15038.569850769993,140.07530609999958,50722.031204160005 2026-01-22,01:16:44.000,22,11123842,-795,0,1769044603,15038.610268629993,140.02596219000407,50722.04517840001 2026-01-22,01:16:45.000,22,11123878,-795,0,1769044604,15038.711313279993,139.98366741000063,50721.982294320005 2026-01-22,01:16:46.000,22,11123886,-795,0,1769044605,15038.805621619998,139.9554708900032,50722.05216552001 2026-01-22,01:16:47.000,22,11123853,-795,0,1769044606,15038.893193649994,139.91317610999977,50722.01722992 2026-01-22,01:16:48.000,22,11123851,-795,0,1769044607,15039.00097460999,139.88497959000233,50722.03819128 2026-01-22,01:16:49.000,22,11123860,-795,0,1769044608,15039.12222818999,139.82858655000018,50721.98928144 2026-01-22,01:16:50.000,22,11123842,-715,0,1769044609,15039.20980022,139.81448829000146,50721.99626856 2026-01-22,01:16:51.000,22,11123885,-795,0,1769044610,15039.28389962999,139.78629177000403,50721.99626856 2026-01-22,01:16:52.000,22,11123839,-795,0,1769044611,15039.384944279991,139.8074391600021,50722.05216552001 2026-01-22,01:16:53.000,22,11123876,-795,0,1769044612,15039.438834759996,139.77924264000467,50722.080114000004 2026-01-22,01:16:54.000,22,11123878,-795,0,1769044613,15039.499461549996,139.7933409000034,50722.02421704001 2026-01-22,01:16:55.000,22,11123815,-795,0,1769044614,15039.459043689996,139.72284960000252,50721.99626856 2026-01-22,01:16:56.000,22,11123884,-795,0,1769044615,15039.587033579992,139.70170221000444,50722.031204160005 2026-01-22,01:16:57.000,22,11123889,-795,0,1769044616,15039.661132989997,139.72284960000252,50722.05915264 2026-01-22,01:16:58.000,22,11123925,-795,0,1769044617,15039.647660369992,139.70170221000444,50721.98928144 2026-01-22,01:16:59.000,22,11123866,-795,0,1769044618,15039.741968709997,139.6453091700023,50722.00325568001 2026-01-22,01:17:00.000,22,11123837,-795,0,1769044619,15039.728496089992,139.61006351999822,50721.99626856 2026-01-22,01:17:01.000,22,11123861,-795,0,1769044620,15039.721759779997,139.57481787000143,50722.05216552001 2026-01-22,01:17:02.000,22,11123886,-755,0,1769044621,15039.708287159992,139.532523089998,50722.05915264 2026-01-22,01:17:03.000,22,11123868,-795,0,1769044622,15039.681341919997,139.53957222000463,50722.080114000004 2026-01-22,01:17:04.000,22,11123858,-795,0,1769044623,15039.627451439992,139.546621350004,50722.080114000004 2026-01-22,01:17:05.000,22,11123886,-795,0,1769044624,15039.627451439992,139.52547395999864,50722.16395944 2026-01-22,01:17:06.000,22,11123856,-795,0,1769044625,15039.620715129997,139.47613005000312,50722.12902384 2026-01-22,01:17:07.000,22,11123906,-795,0,1769044626,15039.600506199997,139.49022831000184,50722.16395944 2026-01-22,01:17:08.000,22,11123835,-795,0,1769044627,15039.593769890002,139.48317918000248,50722.17094656001 2026-01-22,01:17:09.000,22,11123897,-795,0,1769044628,15039.620715129997,139.42678614000033,50722.198895040005 2026-01-22,01:17:10.000,22,11123867,-795,0,1769044629,15039.620715129997,139.41973701000097,50722.20588216 2026-01-22,01:17:11.000,22,11123878,-795,0,1769044630,15039.607242509992,139.34219658000075,50722.1849208 2026-01-22,01:17:12.000,22,11123851,-795,0,1769044631,15039.553352030001,139.2999018000046,50722.21286928001 2026-01-22,01:17:13.000,22,11123863,-795,0,1769044632,15039.587033579992,139.2999018000046,50722.17793368 2026-01-22,01:17:14.000,22,11123903,-795,0,1769044633,15039.593769890002,139.23645963000308,50722.19190792001 2026-01-22,01:17:15.000,22,11123842,-795,0,1769044634,15039.593769890002,139.16596833000222,50722.17094656001 2026-01-22,01:17:16.000,22,11123915,-795,0,1769044635,15039.587033579992,139.13072267999814,50722.17793368 2026-01-22,01:17:17.000,22,11123857,-795,0,1769044636,15039.620715129997,139.05318224999792,50722.15697232 2026-01-22,01:17:18.000,22,11123893,-795,0,1769044637,15039.620715129997,139.01088747000176,50722.16395944 2026-01-22,01:17:19.000,22,11123886,-795,0,1769044638,15039.661132989997,138.94744530000025,50722.10806248 2026-01-22,01:17:20.000,22,11123885,-795,0,1769044639,15039.681341919997,138.9544944299996,50722.19190792001 2026-01-22,01:17:21.000,22,11123877,-795,0,1769044640,15039.701550849997,138.92629791000218,50722.20588216 2026-01-22,01:17:22.000,22,11123874,-795,0,1769044641,15039.701550849997,138.9051505200041,50722.21286928001 2026-01-22,01:17:23.000,22,11123881,-795,0,1769044642,15039.715023470002,138.92629791000218,50722.12203672001 2026-01-22,01:17:24.000,22,11123894,-795,0,1769044643,15039.708287159992,138.89810139000474,50722.24081776001 2026-01-22,01:17:25.000,22,11123891,-795,0,1769044644,15039.748705019992,138.92629791000218,50722.14299808001 2026-01-22,01:17:26.000,22,11123832,-795,0,1769044645,15039.755441330002,138.89810139000474,50722.14299808001 2026-01-22,01:17:27.000,22,11123907,-715,0,1769044646,15039.768913949993,138.83465922000323,50722.23383064 2026-01-22,01:17:28.000,22,11123867,-755,0,1769044647,15039.809331809993,138.83465922000323,50722.254792 2026-01-22,01:17:29.000,22,11123862,-795,0,1769044648,15039.896903839988,138.83465922000323,50722.21286928001 2026-01-22,01:17:30.000,22,11123867,-795,0,1769044649,15039.910376459993,138.75006966000365,50722.254792 2026-01-22,01:17:31.000,22,11123843,-795,0,1769044650,15039.991212179993,138.68662749000214,50722.24081776001 2026-01-22,01:17:32.000,22,11123837,-795,0,1769044651,15039.984475869998,138.6936766200015,50722.29671472 2026-01-22,01:17:33.000,22,11123886,-795,0,1769044652,15040.078784209989,138.63023445,50722.26177912001 2026-01-22,01:17:34.000,22,11123908,-795,0,1769044653,15040.105729449999,138.55974314999912,50722.27575336 2026-01-22,01:17:35.000,22,11123868,-795,0,1769044654,15040.092256829994,138.45400620000146,50722.26177912001 2026-01-22,01:17:36.000,22,11123842,-795,0,1769044655,15040.085520519999,138.43285881000338,50722.28972760001 2026-01-22,01:17:37.000,22,11123869,-795,0,1769044656,15040.125938379999,138.3835149000006,50722.23383064 2026-01-22,01:17:38.000,22,11123859,-795,0,1769044657,15040.166356239999,138.3623675100025,50722.198895040005 2026-01-22,01:17:39.000,22,11123820,-795,0,1769044658,15040.22698303,138.2848270800023,50722.21985640001 2026-01-22,01:17:40.000,22,11123924,-795,0,1769044659,15040.26066457999,138.29187621000165,50722.20588216 2026-01-22,01:17:41.000,22,11123895,-795,0,1769044660,15040.314555059995,138.22843404000014,50722.21286928001 2026-01-22,01:17:42.000,22,11123872,-755,0,1769044661,15040.375181849995,138.172040999998,50722.254792 2026-01-22,01:17:43.000,22,11123871,-795,0,1769044662,15040.435808639995,138.12974622000183,50722.23383064 2026-01-22,01:17:44.000,22,11123866,-795,0,1769044663,15040.48296280999,138.20728665000206,50722.22684352 2026-01-22,01:17:45.000,22,11123883,-755,0,1769044664,15040.55032591,138.1508936099999,50722.23383064 2026-01-22,01:17:46.000,22,11123839,-795,0,1769044665,15040.604216389991,138.10859883000376,50722.28972760001 2026-01-22,01:17:47.000,22,11123874,-795,0,1769044666,15040.577271149996,138.07335317999969,50722.26177912001 2026-01-22,01:17:48.000,22,11123875,-795,0,1769044667,15040.637897939996,138.05925492000097,50722.198895040005 2026-01-22,01:17:49.000,22,11123842,-795,0,1769044668,15040.617689009996,138.02400927000417,50722.198895040005 2026-01-22,01:17:50.000,22,11123888,-795,0,1769044669,15040.624425319991,137.99581274999946,50722.24081776001 2026-01-22,01:17:51.000,22,11123860,-795,0,1769044670,15040.604216389991,137.9535179700033,50722.13601096 2026-01-22,01:17:52.000,22,11123883,-795,0,1769044671,15040.624425319991,137.91827231999923,50722.15697232 2026-01-22,01:17:53.000,22,11123822,-795,0,1769044672,15040.664843179991,137.81958450000093,50722.1849208 2026-01-22,01:17:54.000,22,11123825,-795,0,1769044673,15040.637897939996,137.7913879800035,50722.19190792001 2026-01-22,01:17:55.000,22,11123898,-795,0,1769044674,15040.6109527,137.71384755000327,50722.21286928001 2026-01-22,01:17:56.000,22,11123825,-795,0,1769044675,15040.57053484,137.63630712000304,50722.23383064 2026-01-22,01:17:57.000,22,11123855,-795,0,1769044676,15040.557062219996,137.56581582000217,50722.198895040005 2026-01-22,01:17:58.000,22,11123893,-795,0,1769044677,15040.56379852999,137.4318823499998,50722.21985640001 2026-01-22,01:17:59.000,22,11123841,-795,0,1769044678,15040.55032591,137.3472927900002,50722.28274048 2026-01-22,01:18:00.000,22,11123855,-795,0,1769044679,15040.584007459991,137.2486049700019,50722.31068896001 2026-01-22,01:18:01.000,22,11123812,-795,0,1769044680,15040.56379852999,137.1499171500036,50722.268766240006 2026-01-22,01:18:02.000,22,11123853,-795,0,1769044681,15040.63116163,137.06532759000402,50722.254792 2026-01-22,01:18:03.000,22,11123866,-795,0,1769044682,15040.63116163,136.91024673000356,50722.27575336 2026-01-22,01:18:04.000,22,11123832,-795,0,1769044683,15040.6109527,136.81860804000462,50722.268766240006 2026-01-22,01:18:05.000,22,11123802,-795,0,1769044684,15040.651370560001,136.7410676100044,50722.30370184 2026-01-22,01:18:06.000,22,11123848,-795,0,1769044685,15040.651370560001,136.63533065999945,50722.34562456 2026-01-22,01:18:07.000,22,11123851,-795,0,1769044686,15040.685052109991,136.60008501000266,50722.27575336 2026-01-22,01:18:08.000,22,11123858,-795,0,1769044687,15040.725469969992,136.57893762000458,50722.247804880004 2026-01-22,01:18:09.000,22,11123835,-795,0,1769044688,15040.799569379997,136.53664284000115,50722.247804880004 2026-01-22,01:18:10.000,22,11123854,-795,0,1769044689,15040.846723549992,136.5084463200037,50722.27575336 2026-01-22,01:18:11.000,22,11123822,-795,0,1769044690,15040.934295580002,136.45205328000156,50722.26177912001 2026-01-22,01:18:12.000,22,11123849,-795,0,1769044691,15040.961240819997,136.49434805999772,50722.198895040005 2026-01-22,01:18:13.000,22,11123824,-795,0,1769044692,15041.028603919993,136.46615154000028,50722.12902384 2026-01-22,01:18:14.000,22,11123892,-795,0,1769044693,15041.109439639993,136.42385676000413,50722.149985200005 2026-01-22,01:18:15.000,22,11123848,-795,0,1769044694,15041.244165839998,136.45910241000092,50722.198895040005 2026-01-22,01:18:16.000,22,11123814,-795,0,1769044695,15041.244165839998,136.49434805999772,50722.1150496 2026-01-22,01:18:17.000,22,11123842,-795,0,1769044696,15041.365419419999,136.5084463200037,50722.1150496 2026-01-22,01:18:18.000,22,11123791,-795,0,1769044697,15041.45972775999,136.61418327000138,50722.19190792001 2026-01-22,01:18:19.000,22,11123829,-795,0,1769044698,15041.47993668999,136.66352718000417,50722.149985200005 2026-01-22,01:18:20.000,22,11123827,-795,0,1769044699,15041.54056347999,136.71992021999904,50722.198895040005 2026-01-22,01:18:21.000,22,11123811,-795,0,1769044700,15041.58771765,136.78336239000055,50722.13601096 2026-01-22,01:18:22.000,22,11123816,-795,0,1769044701,15041.62139919999,136.84680456000206,50722.14299808001 2026-01-22,01:18:23.000,22,11123852,-795,0,1769044702,15041.634871819995,136.91729586000292,50722.21286928001 2026-01-22,01:18:24.000,22,11123837,-795,0,1769044703,15041.68202598999,136.9031976000042,50722.10806248 2026-01-22,01:18:25.000,22,11123885,-795,0,1769044704,15041.70897123,137.01598368000123,50722.16395944 2026-01-22,01:18:26.000,22,11123850,-795,0,1769044705,15041.715707539995,137.06532759000402,50722.13601096 2026-01-22,01:18:27.000,22,11123870,-795,0,1769044706,15041.776334329996,137.17106454000168,50722.15697232 2026-01-22,01:18:28.000,22,11123873,-795,0,1769044707,15041.756125399996,137.25565410000127,50722.12203672001 2026-01-22,01:18:29.000,22,11123878,-795,0,1769044708,15041.78980695,137.31909627000277,50722.15697232 2026-01-22,01:18:30.000,22,11123858,-795,0,1769044709,15041.783070639991,137.38958757000364,50722.1150496 2026-01-22,01:18:31.000,22,11123868,-795,0,1769044710,15041.83022481,137.47417713000323,50722.12203672001 2026-01-22,01:18:32.000,22,11123835,-795,0,1769044711,15041.796543259996,137.51647190999938,50722.10806248 2026-01-22,01:18:33.000,22,11123826,-795,0,1769044712,15041.78980695,137.62220886000432,50722.05915264 2026-01-22,01:18:34.000,22,11123854,-795,0,1769044713,15041.803279569991,137.68565102999855,50722.12902384 2026-01-22,01:18:35.000,22,11123894,-755,0,1769044714,15041.76959802,137.69974929000455,50722.09408824001 2026-01-22,01:18:36.000,22,11123843,-795,0,1769044715,15041.776334329996,137.7913879800035,50722.149985200005 2026-01-22,01:18:37.000,22,11123869,-795,0,1769044716,15041.796543259996,137.76319145999878,50722.05915264 2026-01-22,01:18:38.000,22,11123805,-795,0,1769044717,15041.78980695,137.78433885000413,50722.17094656001 2026-01-22,01:18:39.000,22,11123832,-795,0,1769044718,15041.796543259996,137.76319145999878,50722.198895040005 2026-01-22,01:18:40.000,22,11123860,-795,0,1769044719,15041.796543259996,137.72794581000198,50722.13601096 2026-01-22,01:18:41.000,22,11123805,-795,0,1769044720,15041.76959802,137.7067984200039,50722.14299808001 2026-01-22,01:18:42.000,22,11123858,-795,0,1769044721,15041.76286170999,137.6927001599979,50722.19190792001 2026-01-22,01:18:43.000,22,11123847,-795,0,1769044722,15041.78980695,137.71384755000327,50722.149985200005 2026-01-22,01:18:44.000,22,11123870,-795,0,1769044723,15041.857170049996,137.6786018999992,50722.1849208 2026-01-22,01:18:45.000,22,11123890,-795,0,1769044724,15041.897587909996,137.6433562500024,50722.17793368 2026-01-22,01:18:46.000,22,11123843,-795,0,1769044725,15041.904324219991,137.61515972999769,50722.1849208 2026-01-22,01:18:47.000,22,11123825,-795,0,1769044726,15041.931269460001,137.60106146999897,50722.17094656001 2026-01-22,01:18:48.000,22,11123868,-795,0,1769044727,15041.877378979996,137.57286495000153,50722.254792 2026-01-22,01:18:49.000,22,11123893,-795,0,1769044728,15041.964951009992,137.5799140800009,50722.24081776001 2026-01-22,01:18:50.000,22,11123924,-795,0,1769044729,15041.985159939992,137.53761930000474,50722.27575336 2026-01-22,01:18:51.000,22,11123879,-755,0,1769044730,15042.072731970002,137.52352103999874,50722.31068896001 2026-01-22,01:18:52.000,22,11123828,-795,0,1769044731,15042.092940900002,137.52352103999874,50722.30370184 2026-01-22,01:18:53.000,22,11123860,-795,0,1769044732,15042.160303999997,137.4953245200013,50722.33863744001 2026-01-22,01:18:54.000,22,11123893,-795,0,1769044733,15042.227667099993,137.50237365000066,50722.33863744001 2026-01-22,01:18:55.000,22,11123842,-795,0,1769044734,15042.335448059988,137.52352103999874,50722.27575336 2026-01-22,01:18:56.000,22,11123856,-795,0,1769044735,15042.416283779989,137.48827539000195,50722.33165032 2026-01-22,01:18:57.000,22,11123849,-795,0,1769044736,15042.463437949998,137.44598060999851,50722.40152152 2026-01-22,01:18:58.000,22,11123844,-795,0,1769044737,15042.517328429989,137.43893147999916,50722.33165032 2026-01-22,01:18:59.000,22,11123847,-715,0,1769044738,15042.631845699994,137.42483322000044,50722.33165032 2026-01-22,01:19:00.000,22,11123841,-795,0,1769044739,15042.64531832,137.43893147999916,50722.31068896001 2026-01-22,01:19:01.000,22,11123876,-795,0,1769044740,15042.732890349995,137.41073496000172,50722.34562456 2026-01-22,01:19:02.000,22,11123877,-795,0,1769044741,15042.74636297,137.41778409000108,50722.38056016001 2026-01-22,01:19:03.000,22,11123894,-795,0,1769044742,15042.793517139995,137.396636700003,50722.44344424 2026-01-22,01:19:04.000,22,11123888,-795,0,1769044743,15042.84740762,137.38253844000428,50722.40152152 2026-01-22,01:19:05.000,22,11123916,-795,0,1769044744,15042.84067130999,137.31204714000341,50722.42248288 2026-01-22,01:19:06.000,22,11123864,-755,0,1769044745,15042.88782548,137.31204714000341,50722.47837984001 2026-01-22,01:19:07.000,22,11123857,-795,0,1769044746,15042.894561789995,137.26975235999998,50722.4644056 2026-01-22,01:19:08.000,22,11123887,-795,0,1769044747,15042.94845227,137.22745758000383,50722.436457120006 2026-01-22,01:19:09.000,22,11123842,-795,0,1769044748,15042.975397509996,137.25565410000127,50722.436457120006 2026-01-22,01:19:10.000,22,11123853,-795,0,1769044749,15042.98887013,137.24155584000255,50722.45043136 2026-01-22,01:19:11.000,22,11123855,-795,0,1769044750,15043.02928799,137.16401541000232,50722.51331544 2026-01-22,01:19:12.000,22,11123907,-795,0,1769044751,15043.116860019996,137.10762237000017,50722.548251039996 2026-01-22,01:19:13.000,22,11123828,-795,0,1769044752,15043.170750500001,137.13581889000488,50722.52728968001 2026-01-22,01:19:14.000,22,11123850,-795,0,1769044753,15043.251586220002,137.06532759000402,50722.485366960005 2026-01-22,01:19:15.000,22,11123833,-795,0,1769044754,15043.359367179997,137.07237672000338,50722.4993412 2026-01-22,01:19:16.000,22,11123828,-795,0,1769044755,15043.453675520002,137.03008193999995,50722.4993412 2026-01-22,01:19:17.000,22,11123850,-795,0,1769044756,15043.527774929993,136.938443250001,50722.548251039996 2026-01-22,01:19:18.000,22,11123822,-795,0,1769044757,15043.568192789993,136.96663976999844,50722.548251039996 2026-01-22,01:19:19.000,22,11123862,-795,0,1769044758,15043.716391609989,136.99483629000315,50722.534276800005 2026-01-22,01:19:20.000,22,11123907,-795,0,1769044759,15043.750073159994,136.9736888999978,50722.583186640004 2026-01-22,01:19:21.000,22,11123898,-795,0,1769044760,15043.8443815,136.95959063999908,50722.52728968001 2026-01-22,01:19:22.000,22,11123911,-755,0,1769044761,15043.931953529995,136.92434499000228,50722.52030256 2026-01-22,01:19:23.000,22,11123875,-795,0,1769044762,15044.0464708,136.88205020999885,50722.54126392 2026-01-22,01:19:24.000,22,11123909,-795,0,1769044763,15044.134042829995,136.86090282000077,50722.47139272 2026-01-22,01:19:25.000,22,11123851,-795,0,1769044764,15044.214878549996,136.83270630000334,50722.50632832001 2026-01-22,01:19:26.000,22,11123853,-795,0,1769044765,15044.295714269996,136.8397554300027,50722.49235408 2026-01-22,01:19:27.000,22,11123886,-795,0,1769044766,15044.383286299992,136.83270630000334,50722.47139272 2026-01-22,01:19:28.000,22,11123852,-795,0,1769044767,15044.410231540001,136.79746064999927,50722.45043136 2026-01-22,01:19:29.000,22,11123860,-795,0,1769044768,15044.491067260002,136.7763132600012,50722.366585920005 2026-01-22,01:19:30.000,22,11123894,-795,0,1769044769,15044.538221429997,136.7410676100044,50722.415495760004 2026-01-22,01:19:31.000,22,11123860,-795,0,1769044770,15044.619057149997,136.69877283000096,50722.38056016001 2026-01-22,01:19:32.000,22,11123860,-795,0,1769044771,15044.679683939998,136.73401847999776,50722.42248288 2026-01-22,01:19:33.000,22,11123801,-795,0,1769044772,15044.753783349988,136.76221500000247,50722.42248288 2026-01-22,01:19:34.000,22,11123839,-795,0,1769044773,15044.747047039993,136.78336239000055,50722.436457120006 2026-01-22,01:19:35.000,22,11123861,-795,0,1769044774,15044.787464899993,136.76926413000183,50722.40850864001 2026-01-22,01:19:36.000,22,11123845,-795,0,1769044775,15044.814410139988,136.74811674000375,50722.42248288 2026-01-22,01:19:37.000,22,11123840,-755,0,1769044776,15044.848091689993,136.7763132600012,50722.33863744001 2026-01-22,01:19:38.000,22,11123886,-795,0,1769044777,15044.854827999989,136.76221500000247,50722.38056016001 2026-01-22,01:19:39.000,22,11123925,-795,0,1769044778,15044.969345269994,136.80450977999863,50722.436457120006 2026-01-22,01:19:40.000,22,11123875,-795,0,1769044779,15044.935663719989,136.81155890999798,50722.40850864001 2026-01-22,01:19:41.000,22,11123843,-795,0,1769044780,15044.982817889999,136.80450977999863,50722.42947000001 2026-01-22,01:19:42.000,22,11123869,-795,0,1769044781,15045.009763129994,136.79746064999927,50722.44344424 2026-01-22,01:19:43.000,22,11123887,-795,0,1769044782,15045.023235749999,136.79746064999927,50722.51331544 2026-01-22,01:19:44.000,22,11123853,-795,0,1769044783,15045.07712622999,136.76926413000183,50722.534276800005 2026-01-22,01:19:45.000,22,11123892,-795,0,1769044784,15045.151225639995,136.69877283000096,50722.49235408 2026-01-22,01:19:46.000,22,11123845,-795,0,1769044785,15045.151225639995,136.6917237000016,50722.51331544 2026-01-22,01:19:47.000,22,11123874,-795,0,1769044786,15045.232061359995,136.6282815300001,50722.534276800005 2026-01-22,01:19:48.000,22,11123860,-795,0,1769044787,15045.28595184,136.57893762000458,50722.51331544 2026-01-22,01:19:49.000,22,11123852,-795,0,1769044788,15045.30616077,136.55074109999987,50722.57619952001 2026-01-22,01:19:50.000,22,11123863,-795,0,1769044789,15045.353314939995,136.45205328000156,50722.59716088001 2026-01-22,01:19:51.000,22,11123899,-795,0,1769044790,15045.46783221,136.45910241000092,50722.583186640004 2026-01-22,01:19:52.000,22,11123855,-795,0,1769044791,15045.48804114,136.3815619800007,50722.604148000006 2026-01-22,01:19:53.000,22,11123872,-715,0,1769044792,15045.568876860001,136.35336546000326,50722.61113512 2026-01-22,01:19:54.000,22,11123845,-795,0,1769044793,15045.609294720001,136.2828741600024,50722.6390836 2026-01-22,01:19:55.000,22,11123813,-795,0,1769044794,15045.676657819997,136.21943199000088,50722.653057840005 2026-01-22,01:19:56.000,22,11123855,-795,0,1769044795,15045.757493539997,136.1982846000028,50722.6390836 2026-01-22,01:19:57.000,22,11123864,-795,0,1769044796,15045.804647709992,136.19123547000345,50722.59017376 2026-01-22,01:19:58.000,22,11123826,-675,0,1769044797,15045.838329259997,136.16303894999874,50722.66004496 2026-01-22,01:19:59.000,22,11123835,-795,0,1769044798,15045.892219740002,136.1348424300013,50722.59716088001 2026-01-22,01:20:00.000,22,11123884,-795,0,1769044799,15045.919164979998,136.1348424300013,50722.61113512 2026-01-22,01:20:01.000,22,11123815,-795,0,1769044800,15045.952846529988,136.12779330000194,50722.55523816001 2026-01-22,01:20:02.000,22,11123842,-795,0,1769044801,15045.993264389988,136.0714002599998,50722.52728968001 2026-01-22,01:20:03.000,22,11123870,-795,0,1769044802,15046.026945939993,136.0854985199985,50722.62510936001 2026-01-22,01:20:04.000,22,11123866,-795,0,1769044803,15046.074100109989,136.10664591000386,50722.64607072001 2026-01-22,01:20:05.000,22,11123910,-795,0,1769044804,15046.087572729994,136.0995967800045,50722.68100632 2026-01-22,01:20:06.000,22,11123912,-795,0,1769044805,15046.094309039989,136.0714002599998,50722.653057840005 2026-01-22,01:20:07.000,22,11123875,-795,0,1769044806,15046.101045349998,136.0854985199985,50722.55523816001 2026-01-22,01:20:08.000,22,11123837,-715,0,1769044807,15046.154935829989,136.06435113000043,50722.62510936001 2026-01-22,01:20:09.000,22,11123860,-795,0,1769044808,15046.188617379994,136.0502528700017,50722.6390836 2026-01-22,01:20:10.000,22,11123890,-795,0,1769044809,15046.229035239994,135.97976157000085,50722.68799344 2026-01-22,01:20:11.000,22,11123883,-795,0,1769044810,15046.249244169994,135.94451592000405,50722.66703208 2026-01-22,01:20:12.000,22,11123881,-795,0,1769044811,15046.27618940999,135.9374667900047,50722.72292904001 2026-01-22,01:20:13.000,22,11123877,-795,0,1769044812,15046.249244169994,135.87402462000318,50722.715941919996 2026-01-22,01:20:14.000,22,11123865,-795,0,1769044813,15046.26271679,135.81763158000103,50722.79280024001 2026-01-22,01:20:15.000,22,11123866,-795,0,1769044814,15046.309870959994,135.77533680000488,50722.79280024001 2026-01-22,01:20:16.000,22,11123820,-795,0,1769044815,15046.34355251,135.71189463000337,50722.750877520004 2026-01-22,01:20:17.000,22,11123905,-795,0,1769044816,15046.39744298999,135.66255072000058,50722.72991616 2026-01-22,01:20:18.000,22,11123860,-795,0,1769044817,15046.451333469995,135.5427155100042,50722.715941919996 2026-01-22,01:20:19.000,22,11123921,-795,0,1769044818,15046.50522395,135.4792733400027,50722.715941919996 2026-01-22,01:20:20.000,22,11123816,-795,0,1769044819,15046.58605967,135.41583117000118,50722.75786464 2026-01-22,01:20:21.000,22,11123859,-795,0,1769044820,15046.673631699996,135.34533987000032,50722.820748720005 2026-01-22,01:20:22.000,22,11123849,-795,0,1769044821,15046.754467419996,135.30304509000416,50722.78581312 2026-01-22,01:20:23.000,22,11123813,-795,0,1769044822,15046.794885279996,135.26075031000073,50722.83472296 2026-01-22,01:20:24.000,22,11123816,-795,0,1769044823,15046.821830519992,135.19025900999986,50722.883632799996 2026-01-22,01:20:25.000,22,11123832,-795,0,1769044824,15046.929611480002,135.11271857999964,50722.8486972 2026-01-22,01:20:26.000,22,11123879,-795,0,1769044825,15046.996974579997,135.07042380000348,50722.820748720005 2026-01-22,01:20:27.000,22,11123846,-795,0,1769044826,15047.084546609993,135.02812902000005,50722.8486972 2026-01-22,01:20:28.000,22,11123860,-795,0,1769044827,15047.131700779988,134.97878511000454,50722.97446536 2026-01-22,01:20:29.000,22,11123881,-795,0,1769044828,15047.151909709988,134.92944120000175,50722.96747824 2026-01-22,01:20:30.000,22,11123909,-795,0,1769044829,15047.219272809998,134.88714641999832,50723.00940096001 2026-01-22,01:20:31.000,22,11123858,-795,0,1769044830,15047.205800189993,134.82370425000408,50722.99542672 2026-01-22,01:20:32.000,22,11123916,-795,0,1769044831,15047.273163289989,134.78140947000065,50723.05831080001 2026-01-22,01:20:33.000,22,11123915,-795,0,1769044832,15047.232745429988,134.7743603400013,50723.037349440005 2026-01-22,01:20:34.000,22,11123863,-755,0,1769044833,15047.246218049993,134.7391146900045,50722.96747824 2026-01-22,01:20:35.000,22,11123827,-795,0,1769044834,15047.246218049993,134.64042686999892,50722.99542672 2026-01-22,01:20:36.000,22,11123842,-755,0,1769044835,15047.212536499988,134.66157426000427,50722.988439600005 2026-01-22,01:20:37.000,22,11123835,-795,0,1769044836,15047.232745429988,134.64747599999828,50723.05831080001 2026-01-22,01:20:38.000,22,11123849,-795,0,1769044837,15047.165382329993,134.61223035000148,50722.953504 2026-01-22,01:20:39.000,22,11123898,-795,0,1769044838,15047.232745429988,134.6263286100002,50723.051323679996 2026-01-22,01:20:40.000,22,11123882,-795,0,1769044839,15047.178854949998,134.56993556999805,50723.04433656 2026-01-22,01:20:41.000,22,11123875,-755,0,1769044840,15047.178854949998,134.5276407900019,50723.07228504 2026-01-22,01:20:42.000,22,11123885,-795,0,1769044841,15047.185591259993,134.45010036000167,50723.04433656 2026-01-22,01:20:43.000,22,11123815,-795,0,1769044842,15047.158646019998,134.40780557999824,50723.0932464 2026-01-22,01:20:44.000,22,11123868,-795,0,1769044843,15047.178854949998,134.40075644999888,50723.156130480005 2026-01-22,01:20:45.000,22,11123876,-795,0,1769044844,15047.192327569988,134.28797037000186,50723.19106608 2026-01-22,01:20:46.000,22,11123904,-795,0,1769044845,15047.151909709988,134.28797037000186,50723.205040320005 2026-01-22,01:20:47.000,22,11123818,-795,0,1769044846,15047.111491850002,134.22452820000035,50723.19805320001 2026-01-22,01:20:48.000,22,11123905,-795,0,1769044847,15047.151909709988,134.15403689999948,50723.219014559996 2026-01-22,01:20:49.000,22,11123864,-795,0,1769044848,15047.158646019998,134.10469299000397,50723.219014559996 2026-01-22,01:20:50.000,22,11123871,-795,0,1769044849,15047.158646019998,134.0694473399999,50723.21202744 2026-01-22,01:20:51.000,22,11123887,-795,0,1769044850,15047.138437089998,134.0060051699984,50723.219014559996 2026-01-22,01:20:52.000,22,11123821,-795,0,1769044851,15047.104755539993,133.99190690999967,50723.30286 2026-01-22,01:20:53.000,22,11123830,-795,0,1769044852,15047.138437089998,133.9355138700048,50723.28189864 2026-01-22,01:20:54.000,22,11123864,-795,0,1769044853,15047.104755539993,133.8720717000033,50723.323821360005 2026-01-22,01:20:55.000,22,11123853,-795,0,1769044854,15047.104755539993,133.81567866000114,50723.35176984 2026-01-22,01:20:56.000,22,11123879,-795,0,1769044855,15047.118228159998,133.75223648999963,50723.35875696 2026-01-22,01:20:57.000,22,11123857,-795,0,1769044856,15047.124964469993,133.66764693000005,50723.35875696 2026-01-22,01:20:58.000,22,11123879,-795,0,1769044857,15047.192327569988,133.60420475999854,50723.33080848 2026-01-22,01:20:59.000,22,11123869,-795,0,1769044858,15047.239481739998,133.5266643299983,50723.40067968 2026-01-22,01:21:00.000,22,11123823,-795,0,1769044859,15047.293372219989,133.44207476999873,50723.421641040004 2026-01-22,01:21:01.000,22,11123904,-795,0,1769044860,15047.401153179999,133.37158346999786,50723.39369256001 2026-01-22,01:21:02.000,22,11123910,-795,0,1769044861,15047.43483472999,133.2799447799989,50723.491512240005 2026-01-22,01:21:03.000,22,11123871,-715,0,1769044862,15047.52240676,133.2024043499987,50723.46356376001 2026-01-22,01:21:04.000,22,11123847,-795,0,1769044863,15047.62345141,133.0684708800036,50723.45657664 2026-01-22,01:21:05.000,22,11123887,-795,0,1769044864,15047.71775974999,132.99797958000272,50723.477538 2026-01-22,01:21:06.000,22,11123828,-795,0,1769044865,15047.812068089996,132.90634089000378,50723.42862816 2026-01-22,01:21:07.000,22,11123925,-795,0,1769044866,15047.90637643,132.80060393999884,50723.43561528001 2026-01-22,01:21:08.000,22,11123901,-795,0,1769044867,15048.027630010001,132.69486699000117,50723.40067968 2026-01-22,01:21:09.000,22,11123922,-795,0,1769044868,15048.074784179997,132.64552307999838,50723.442602400006 2026-01-22,01:21:10.000,22,11123863,-795,0,1769044869,15048.169092520002,132.6102774300016,50723.39369256001 2026-01-22,01:21:11.000,22,11123847,-795,0,1769044870,15048.276873479997,132.49749135000457,50723.47055088 2026-01-22,01:21:12.000,22,11123871,-795,0,1769044871,15048.404863369993,132.4622457000005,50723.540422080005 2026-01-22,01:21:13.000,22,11123898,-795,0,1769044872,15048.512644329989,132.39175439999963,50723.42862816 2026-01-22,01:21:14.000,22,11123884,-795,0,1769044873,15048.580007429999,132.398803529999,50723.4076668 2026-01-22,01:21:15.000,22,11123896,-795,0,1769044874,15048.647370529994,132.3776561400009,50723.44958952 2026-01-22,01:21:16.000,22,11123844,-795,0,1769044875,15048.768624109995,132.33536136000475,50723.34478272001 2026-01-22,01:21:17.000,22,11123855,-795,0,1769044876,15048.90335031,132.34945962000347,50723.386705439996 2026-01-22,01:21:18.000,22,11123877,-795,0,1769044877,15049.031340199996,132.2507717999979,50723.37971832 2026-01-22,01:21:19.000,22,11123894,-795,0,1769044878,15049.159330089991,132.2648700600039,50723.37971832 2026-01-22,01:21:20.000,22,11123891,-795,0,1769044879,15049.260374739992,132.20142789000238,50723.372731200005 2026-01-22,01:21:21.000,22,11123841,-795,0,1769044880,15049.361419389992,132.22257528000046,50723.372731200005 2026-01-22,01:21:22.000,22,11123864,-795,0,1769044881,15049.509618210002,132.18732963000366,50723.372731200005 2026-01-22,01:21:23.000,22,11123858,-795,0,1769044882,15049.678025959998,132.1661822399983,50723.40067968 2026-01-22,01:21:24.000,22,11123888,-795,0,1769044883,15049.765597989994,132.10978920000343,50723.421641040004 2026-01-22,01:21:25.000,22,11123889,-795,0,1769044884,15049.89358787999,132.14503485000023,50723.40067968 2026-01-22,01:21:26.000,22,11123931,-795,0,1769044885,15050.00136884,132.09569094000472,50723.386705439996 2026-01-22,01:21:27.000,22,11123877,-795,0,1769044886,15050.15630396999,132.10274007000407,50723.372731200005 2026-01-22,01:21:28.000,22,11123873,-795,0,1769044887,15050.270821239996,132.08159267999872,50723.36574408001 2026-01-22,01:21:29.000,22,11123892,-795,0,1769044888,15050.351656959996,132.06749442,50723.36574408001 2026-01-22,01:21:30.000,22,11123866,-795,0,1769044889,15050.499855779992,132.02519964000385,50723.33080848 2026-01-22,01:21:31.000,22,11123866,-795,0,1769044890,15050.587427810002,131.99700311999914,50723.31683424001 2026-01-22,01:21:32.000,22,11123866,-795,0,1769044891,15050.728890320002,131.94765921000362,50723.28888576 2026-01-22,01:21:33.000,22,11123868,-795,0,1769044892,15050.836671279998,131.92651181999827,50723.36574408001 2026-01-22,01:21:34.000,22,11123902,-635,0,1769044893,15050.951188549989,131.86306965000404,50723.41465392001 2026-01-22,01:21:35.000,22,11123897,-795,0,1769044894,15051.11285998999,131.84897138999804,50723.35875696 2026-01-22,01:21:36.000,22,11123839,-795,0,1769044895,15051.17348677999,131.79962748000253,50723.386705439996 2026-01-22,01:21:37.000,22,11123836,-795,0,1769044896,15051.267795119995,131.76438182999846,50723.36574408001 2026-01-22,01:21:38.000,22,11123832,-795,0,1769044897,15051.39578500999,131.73618531000102,50723.37971832 2026-01-22,01:21:39.000,22,11123864,-795,0,1769044898,15051.5237749,131.66569401000015,50723.386705439996 2026-01-22,01:21:40.000,22,11123877,-795,0,1769044899,15051.591137999996,131.63749749000272,50723.35176984 2026-01-22,01:21:41.000,22,11123828,-795,0,1769044900,15051.678710029992,131.58110445000057,50723.37971832 2026-01-22,01:21:42.000,22,11123816,-795,0,1769044901,15051.752809439997,131.49651489000098,50723.3377956 2026-01-22,01:21:43.000,22,11123836,-795,0,1769044902,15051.901008259993,131.4471709799982,50723.37971832 2026-01-22,01:21:44.000,22,11123864,-795,0,1769044903,15051.954898739998,131.4471709799982,50723.30286 2026-01-22,01:21:45.000,22,11123860,-755,0,1769044904,15051.995316599998,131.40487620000204,50723.40067968 2026-01-22,01:21:46.000,22,11123850,-795,0,1769044905,15052.076152319998,131.3484831599999,50723.386705439996 2026-01-22,01:21:47.000,22,11123844,-795,0,1769044906,15052.156988039998,131.29913925000437,50723.42862816 2026-01-22,01:21:48.000,22,11123813,-795,0,1769044907,15052.231087449989,131.27799185999902,50723.386705439996 2026-01-22,01:21:49.000,22,11123874,-795,0,1769044908,15052.231087449989,131.28504098999838,50723.42862816 2026-01-22,01:21:50.000,22,11123816,-795,0,1769044909,15052.31192316999,131.2145496900048,50723.44958952 2026-01-22,01:21:51.000,22,11123875,-795,0,1769044910,15052.35907734,131.17930404000072,50723.56837056 2026-01-22,01:21:52.000,22,11123837,-795,0,1769044911,15052.406231509995,131.165205780002,50723.554396319996 2026-01-22,01:21:53.000,22,11123849,-795,0,1769044912,15052.426440439995,131.13700926000456,50723.554396319996 2026-01-22,01:21:54.000,22,11123823,-795,0,1769044913,15052.50053985,131.07356709000305,50723.56837056 2026-01-22,01:21:55.000,22,11123822,-795,0,1769044914,15052.55443032999,131.04537056999834,50723.63824176 2026-01-22,01:21:56.000,22,11123854,-795,0,1769044915,15052.57463925999,131.02422318000026,50723.65221600001 2026-01-22,01:21:57.000,22,11123792,-795,0,1769044916,15052.58137557,130.88324057999853,50723.69413872 2026-01-22,01:21:58.000,22,11123808,-795,0,1769044917,15052.588111879995,130.81274927999766,50723.74304856 2026-01-22,01:21:59.000,22,11123880,-795,0,1769044918,15052.628529739995,130.74225798000407,50723.80593264 2026-01-22,01:22:00.000,22,11123819,-795,0,1769044919,15052.63526604999,130.72111058999872,50723.84086824 2026-01-22,01:22:01.000,22,11123802,-795,0,1769044920,15052.648738669996,130.65061928999785,50723.826894000005 2026-01-22,01:22:02.000,22,11123819,-795,0,1769044921,15052.69589283999,130.5730788600049,50723.889778079996 2026-01-22,01:22:03.000,22,11123824,-795,0,1769044922,15052.70262915,130.48144016999868,50723.994584880005 2026-01-22,01:22:04.000,22,11123827,-795,0,1769044923,15052.66221129,130.43209626000316,50723.9317008 2026-01-22,01:22:05.000,22,11123831,-795,0,1769044924,15052.64200236,130.32635930999822,50723.945675040006 2026-01-22,01:22:06.000,22,11123836,-795,0,1769044925,15052.58137557,130.24176974999864,50723.95964928 2026-01-22,01:22:07.000,22,11123843,-635,0,1769044926,15052.58137557,130.10783628000354,50724.02952048 2026-01-22,01:22:08.000,22,11123861,-795,0,1769044927,15052.57463925999,130.00914845999796,50724.05048184 2026-01-22,01:22:09.000,22,11123845,-795,0,1769044928,15052.55443032999,129.91750976999901,50724.08541744001 2026-01-22,01:22:10.000,22,11123839,-795,0,1769044929,15052.53422139999,129.85406760000478,50724.0714432 2026-01-22,01:22:11.000,22,11123817,-795,0,1769044930,15052.58137557,129.77652717000456,50724.08541744001 2026-01-22,01:22:12.000,22,11123848,-795,0,1769044931,15052.588111879995,129.67079021999962,50724.07843032 2026-01-22,01:22:13.000,22,11123807,-795,0,1769044932,15052.608320809995,129.5932497899994,50724.14830152 2026-01-22,01:22:14.000,22,11123811,-795,0,1769044933,15052.61505711999,129.52980761999788,50724.1413144 2026-01-22,01:22:15.000,22,11123826,-795,0,1769044934,15052.628529739995,129.43816892999894,50724.17625 2026-01-22,01:22:16.000,22,11123841,-795,0,1769044935,15052.608320809995,129.36767762999807,50724.21817272 2026-01-22,01:22:17.000,22,11123825,-795,0,1769044936,15052.65547497999,129.24079329000233,50724.26708256 2026-01-22,01:22:18.000,22,11123818,-795,0,1769044937,15052.668947599996,129.1632528600021,50724.23913408 2026-01-22,01:22:19.000,22,11123773,-795,0,1769044938,15052.716101769991,129.0645650400038,50724.23913408 2026-01-22,01:22:20.000,22,11123829,-795,0,1769044939,15052.756519629991,128.93768070000078,50724.260095440004 2026-01-22,01:22:21.000,22,11123844,-795,0,1769044940,15052.803673800001,128.83899288000248,50724.26708256 2026-01-22,01:22:22.000,22,11123806,-795,0,1769044941,15052.837355349991,128.67686289000267,50724.35092800001 2026-01-22,01:22:23.000,22,11123812,-795,0,1769044942,15052.945136310002,128.57817507000436,50724.3858636 2026-01-22,01:22:24.000,22,11123854,-795,0,1769044943,15053.019235719992,128.47243811999942,50724.378876480005 2026-01-22,01:22:25.000,22,11123724,-755,0,1769044944,15053.032708339997,128.38784855999984,50724.30900528 2026-01-22,01:22:26.000,22,11123855,-795,0,1769044945,15053.106807750002,128.3314555199977,50724.34394088 2026-01-22,01:22:27.000,22,11123838,-795,0,1769044946,15053.221325019993,128.23276769999939,50724.3159924 2026-01-22,01:22:28.000,22,11123785,-795,0,1769044947,15053.268479189988,128.19047292000323,50724.30201816001 2026-01-22,01:22:29.000,22,11123765,-795,0,1769044948,15053.335842289998,128.10588336000365,50724.225159839996 2026-01-22,01:22:30.000,22,11123830,-795,0,1769044949,15053.463832179994,128.07063770999957,50724.26708256 2026-01-22,01:22:31.000,22,11123714,-795,0,1769044950,15053.61203099999,128.00719553999807,50724.3159924 2026-01-22,01:22:32.000,22,11123825,-795,0,1769044951,15053.746757199995,127.94375337000383,50724.28804392 2026-01-22,01:22:33.000,22,11123804,-795,0,1769044952,15053.85453815999,127.95785163000255,50724.281056800006 2026-01-22,01:22:34.000,22,11123840,-795,0,1769044953,15053.975791739991,127.94375337000383,50724.225159839996 2026-01-22,01:22:35.000,22,11123822,-795,0,1769044954,15054.103781630001,127.95080250000319,50724.2461212 2026-01-22,01:22:36.000,22,11123830,-795,0,1769044955,15054.177881039992,127.90850771999976,50724.19721136 2026-01-22,01:22:37.000,22,11123882,-795,0,1769044956,15054.305870930002,127.89440946000104,50724.17625 2026-01-22,01:22:38.000,22,11123911,-795,0,1769044957,15054.406915580003,127.85916381000425,50724.12734016 2026-01-22,01:22:39.000,22,11123866,-795,0,1769044958,15054.609004879989,127.81686903000082,50724.12035304 2026-01-22,01:22:40.000,22,11123876,-795,0,1769044959,15054.79762156,127.85211468000489,50724.113365920006 2026-01-22,01:22:41.000,22,11123844,-795,0,1769044960,15054.945820379995,127.8027707700021,50724.08541744001 2026-01-22,01:22:42.000,22,11123870,-795,0,1769044961,15055.14117337,127.79572164000274,50724.057468959996 2026-01-22,01:22:43.000,22,11123864,-795,0,1769044962,15055.262426950001,127.7040829500038,50724.057468959996 2026-01-22,01:22:44.000,22,11123830,-795,0,1769044963,15055.383680530002,127.66883729999972,50724.10637880001 2026-01-22,01:22:45.000,22,11123870,-795,0,1769044964,15055.545351970002,127.61949339000421,50724.07843032 2026-01-22,01:22:46.000,22,11123844,-795,0,1769044965,15055.646396619988,127.56310035000206,50724.08541744001 2026-01-22,01:22:47.000,22,11123862,-795,0,1769044966,15055.808068059989,127.49260905000119,50724.043494720005 2026-01-22,01:22:48.000,22,11123868,-795,0,1769044967,15055.90911270999,127.4432651399984,50724.057468959996 2026-01-22,01:22:49.000,22,11123908,-795,0,1769044968,15056.0371026,127.35162644999946,50724.06445608001 2026-01-22,01:22:50.000,22,11123862,-795,0,1769044969,15056.124674629995,127.30228254000394,50724.02952048 2026-01-22,01:22:51.000,22,11123840,-795,0,1769044970,15056.286346069995,127.25998776000051,50724.03650760001 2026-01-22,01:22:52.000,22,11123915,-795,0,1769044971,15056.367181789996,127.18244733000029,50724.113365920006 2026-01-22,01:22:53.000,22,11123845,-795,0,1769044972,15056.515380609992,127.13310342000477,50724.0714432 2026-01-22,01:22:54.000,22,11123865,-795,0,1769044973,15056.562534780001,127.05556299000455,50723.924713680004 2026-01-22,01:22:55.000,22,11123924,-795,0,1769044974,15056.757887769993,127.02736646999983,50723.994584880005 2026-01-22,01:22:56.000,22,11123815,-795,0,1769044975,15056.879141349993,126.97097342999768,50723.97362352 2026-01-22,01:22:57.000,22,11123834,-795,0,1769044976,15056.939768139993,126.95687516999897,50723.97362352 2026-01-22,01:22:58.000,22,11123862,-795,0,1769044977,15057.047549099989,126.91458039000281,50724.057468959996 2026-01-22,01:22:59.000,22,11123839,-795,0,1769044978,15057.12838481999,126.90753126000345,50724.057468959996 2026-01-22,01:23:00.000,22,11123886,-795,0,1769044979,15057.222693159994,126.93572778000089,50724.01554624001 2026-01-22,01:23:01.000,22,11123870,-795,0,1769044980,15057.31026518999,126.8511382200013,50724.06445608001 2026-01-22,01:23:02.000,22,11123881,-795,0,1769044981,15057.43825508,126.89343300000473,50724.03650760001 2026-01-22,01:23:03.000,22,11123828,-795,0,1769044982,15057.485409249995,126.92162952000217,50724.00855912 2026-01-22,01:23:04.000,22,11123851,-795,0,1769044983,15057.51235448999,126.91458039000281,50724.07843032 2026-01-22,01:23:05.000,22,11123843,-795,0,1769044984,15057.59992652,126.90753126000345,50724.0714432 2026-01-22,01:23:06.000,22,11123848,-795,0,1769044985,15057.626871759996,126.91458039000281,50724.1413144 2026-01-22,01:23:07.000,22,11123887,-795,0,1769044986,15057.667289619996,126.90753126000345,50724.12734016 2026-01-22,01:23:08.000,22,11123913,-795,0,1769044987,15057.674025929991,126.89343300000473,50724.17625 2026-01-22,01:23:09.000,22,11123867,-795,0,1769044988,15057.694234859991,126.8511382200013,50724.18323712001 2026-01-22,01:23:10.000,22,11123885,-795,0,1769044989,15057.660553310001,126.90753126000345,50724.25310832001 2026-01-22,01:23:11.000,22,11123871,-795,0,1769044990,15057.694234859991,126.91458039000281,50724.260095440004 2026-01-22,01:23:12.000,22,11123870,-795,0,1769044991,15057.64034438,126.84408909000194,50724.32297952001 2026-01-22,01:23:13.000,22,11123861,-795,0,1769044992,15057.64034438,126.82294170000387,50724.41381208 2026-01-22,01:23:14.000,22,11123921,-795,0,1769044993,15057.606662829996,126.752450400003,50724.392850719996 2026-01-22,01:23:15.000,22,11123860,-795,0,1769044994,15057.566244969996,126.752450400003,50724.392850719996 2026-01-22,01:23:16.000,22,11123883,-795,0,1769044995,15057.55277234999,126.70310649000021,50724.3858636 2026-01-22,01:23:17.000,22,11123785,-795,0,1769044996,15057.51235448999,126.66081171000405,50724.427786320004 2026-01-22,01:23:18.000,22,11123862,-755,0,1769044997,15057.465200319995,126.59032041000319,50724.4557348 2026-01-22,01:23:19.000,22,11123893,-795,0,1769044998,15057.45172769999,126.52687824000168,50724.546567360005 2026-01-22,01:23:20.000,22,11123864,-795,0,1769044999,15057.444991389995,126.42819042000338,50724.58849008001 2026-01-22,01:23:21.000,22,11123877,-795,0,1769045000,15057.43825508,126.36474825000187,50724.62342568 2026-01-22,01:23:22.000,22,11123902,-795,0,1769045001,15057.39110090999,126.30130608000036,50724.595477200004 2026-01-22,01:23:23.000,22,11123858,-795,0,1769045002,15057.384364599995,126.18852000000334,50724.70727112001 2026-01-22,01:23:24.000,22,11123887,-795,0,1769045003,15057.364155669995,126.09688131000439,50724.763168080004 2026-01-22,01:23:25.000,22,11123866,-795,0,1769045004,15057.39110090999,125.96999697000138,50724.728232479996 2026-01-22,01:23:26.000,22,11123833,-795,0,1769045005,15057.35741936,125.90655479999987,50724.79111656 2026-01-22,01:23:27.000,22,11123826,-795,0,1769045006,15057.45172769999,125.82901436999964,50724.8400264 2026-01-22,01:23:28.000,22,11123857,-795,0,1769045007,15057.47867294,125.75147393999941,50724.86797488 2026-01-22,01:23:29.000,22,11123837,-795,0,1769045008,15057.525827109996,125.68098263999855,50724.8400264 2026-01-22,01:23:30.000,22,11123887,-795,0,1769045009,15057.55950866,125.61049133999768,50724.87496200001 2026-01-22,01:23:31.000,22,11123809,-795,0,1769045010,15057.59992652,125.54000004000409,50724.930858960004 2026-01-22,01:23:32.000,22,11123839,-795,0,1769045011,15057.653816999991,125.51885264999873,50724.95880744 2026-01-22,01:23:33.000,22,11123862,-795,0,1769045012,15057.694234859991,125.42016483000043,50724.95880744 2026-01-22,01:23:34.000,22,11123859,-795,0,1769045013,15057.761597960001,125.391968310003,50724.96579456 2026-01-22,01:23:35.000,22,11123891,-795,0,1769045014,15057.802015820002,125.36377178999828,50724.9797688 2026-01-22,01:23:36.000,22,11123881,-795,0,1769045015,15057.916533089992,125.37082091999764,50725.0147044 2026-01-22,01:23:37.000,22,11123899,-795,0,1769045016,15058.004105120002,125.28623135999806,50725.00771728 2026-01-22,01:23:38.000,22,11123846,-795,0,1769045017,15058.091677149998,125.22278919000382,50725.03566576 2026-01-22,01:23:39.000,22,11123839,-795,0,1769045018,15058.179249179993,125.17344528000103,50725.049640000005 2026-01-22,01:23:40.000,22,11123842,-795,0,1769045019,15058.293766449999,125.21574006000446,50725.0147044 2026-01-22,01:23:41.000,22,11123833,-795,0,1769045020,15058.441965269994,125.1452487600036,50724.94483320001 2026-01-22,01:23:42.000,22,11123870,-795,0,1769045021,15058.52953729999,125.08885572000145,50724.95880744 2026-01-22,01:23:43.000,22,11123831,-795,0,1769045022,15058.5969004,125.01836442000058,50725.00771728 2026-01-22,01:23:44.000,22,11123819,-795,0,1769045023,15058.71141766999,125.02541354999994,50725.02169152001 2026-01-22,01:23:45.000,22,11123816,-795,0,1769045024,15058.852880179991,124.95492224999907,50725.05662712 2026-01-22,01:23:46.000,22,11123890,-795,0,1769045025,15058.913506969991,124.90557834000356,50725.00771728 2026-01-22,01:23:47.000,22,11123886,-795,0,1769045026,15059.068442099997,124.8985292100042,50725.02867864 2026-01-22,01:23:48.000,22,11123872,-795,0,1769045027,15059.129068889997,124.84213617000205,50725.049640000005 2026-01-22,01:23:49.000,22,11123860,-795,0,1769045028,15059.196431989993,124.75754661000246,50724.930858960004 2026-01-22,01:23:50.000,22,11123840,-795,0,1769045029,15059.304212949988,124.72230095999839,50724.99374304001 2026-01-22,01:23:51.000,22,11123852,-795,0,1769045030,15059.452411769998,124.68000618000224,50725.02169152001 2026-01-22,01:23:52.000,22,11123886,-795,0,1769045031,15059.56692903999,124.65885879000416,50724.98675592 2026-01-22,01:23:53.000,22,11123840,-795,0,1769045032,15059.65450107,124.66590792000352,50724.99374304001 2026-01-22,01:23:54.000,22,11123836,-755,0,1769045033,15059.78922726999,124.60951488000137,50724.96579456 2026-01-22,01:23:55.000,22,11123886,-795,0,1769045034,15059.8767993,124.59541662000265,50724.930858960004 2026-01-22,01:23:56.000,22,11123878,-795,0,1769045035,15059.99131656999,124.58131836000393,50724.95880744 2026-01-22,01:23:57.000,22,11123854,-755,0,1769045036,15060.092361219991,124.58131836000393,50724.90291048001 2026-01-22,01:23:58.000,22,11123870,-795,0,1769045037,15060.260768970002,124.58131836000393,50724.93784608 2026-01-22,01:23:59.000,22,11123820,-795,0,1769045038,15060.334868379992,124.57426923000457,50724.93784608 2026-01-22,01:24:00.000,22,11123919,-795,0,1769045039,15060.422440410002,124.59541662000265,50724.96579456 2026-01-22,01:24:01.000,22,11123905,-795,0,1769045040,15060.557166609993,124.62361314000009,50724.87496200001 2026-01-22,01:24:02.000,22,11123837,-795,0,1769045041,15060.664947569989,124.62361314000009,50724.95880744 2026-01-22,01:24:03.000,22,11123840,-795,0,1769045042,15060.772728529999,124.57426923000457,50724.94483320001 2026-01-22,01:24:04.000,22,11123835,-795,0,1769045043,15060.779464839994,124.63066226999945,50724.90291048001 2026-01-22,01:24:05.000,22,11123870,-795,0,1769045044,15060.89398211,124.57426923000457,50724.94483320001 2026-01-22,01:24:06.000,22,11123851,-795,0,1769045045,15061.00849937999,124.60951488000137,50724.881949120005 2026-01-22,01:24:07.000,22,11123847,-795,0,1769045046,15061.05565355,124.55312183999922,50724.84701352 2026-01-22,01:24:08.000,22,11123884,-795,0,1769045047,15061.11628034,124.57426923000457,50724.9098976 2026-01-22,01:24:09.000,22,11123915,-795,0,1769045048,15061.1566982,124.61656401000073,50724.98675592 2026-01-22,01:24:10.000,22,11123801,-795,0,1769045049,15061.163434509996,124.61656401000073,50725.000730160005 2026-01-22,01:24:11.000,22,11123868,-795,0,1769045050,15061.224061299996,124.56017096999858,50725.00771728 2026-01-22,01:24:12.000,22,11123840,-795,0,1769045051,15061.224061299996,124.60951488000137,50725.04265288001 2026-01-22,01:24:13.000,22,11123831,-795,0,1769045052,15061.251006539991,124.60951488000137,50725.0845756 2026-01-22,01:24:14.000,22,11123841,-795,0,1769045053,15061.224061299996,124.61656401000073,50724.97278168001 2026-01-22,01:24:15.000,22,11123874,-795,0,1769045054,15061.21058867999,124.58131836000393,50724.98675592 2026-01-22,01:24:16.000,22,11123858,-635,0,1769045055,15061.244270229996,124.62361314000009,50725.049640000005 2026-01-22,01:24:17.000,22,11123856,-795,0,1769045056,15061.21732499,124.56722009999794,50725.05662712 2026-01-22,01:24:18.000,22,11123877,-755,0,1769045057,15061.21058867999,124.5883674900033,50725.02867864 2026-01-22,01:24:19.000,22,11123827,-795,0,1769045058,15061.163434509996,124.56722009999794,50725.049640000005 2026-01-22,01:24:20.000,22,11123885,-795,0,1769045059,15061.19711606,124.56017096999858,50725.17540816 2026-01-22,01:24:21.000,22,11123866,-795,0,1769045060,15061.1566982,124.49672880000435,50725.07758848 2026-01-22,01:24:22.000,22,11123917,-795,0,1769045061,15061.163434509996,124.42623750000348,50725.1544468 2026-01-22,01:24:23.000,22,11123827,-795,0,1769045062,15061.13648927,124.44738489000156,50725.0845756 2026-01-22,01:24:24.000,22,11123889,-795,0,1769045063,15061.123016649995,124.45443402000092,50725.17540816 2026-01-22,01:24:25.000,22,11123876,-795,0,1769045064,15061.123016649995,124.33459881000454,50725.17540816 2026-01-22,01:24:26.000,22,11123842,-715,0,1769045065,15061.163434509996,124.2923040300011,50725.25925360001 2026-01-22,01:24:27.000,22,11123829,-795,0,1769045066,15061.17017081999,124.22181273000024,50725.25925360001 2026-01-22,01:24:28.000,22,11123862,-795,0,1769045067,15061.1566982,124.21476360000088,50725.30816344001 2026-01-22,01:24:29.000,22,11123865,-715,0,1769045068,15061.1566982,124.13722317000065,50725.32213768 2026-01-22,01:24:30.000,22,11123820,-795,0,1769045069,15061.17017081999,124.0808301299985,50725.34309904 2026-01-22,01:24:31.000,22,11123830,-795,0,1769045070,15061.203852369996,124.01033883000491,50725.35008616 2026-01-22,01:24:32.000,22,11123912,-795,0,1769045071,15061.17690713,123.93279840000469,50725.32213768 2026-01-22,01:24:33.000,22,11123819,-795,0,1769045072,15061.23753392,123.87640536000254,50725.32213768 2026-01-22,01:24:34.000,22,11123841,-795,0,1769045073,15061.284688089996,123.84820883999782,50725.40598312001 2026-01-22,01:24:35.000,22,11123858,-795,0,1769045074,15061.325105949996,123.79886493000231,50725.42694448001 2026-01-22,01:24:36.000,22,11123831,-795,0,1769045075,15061.365523809996,123.81296319000103,50725.454892960006 2026-01-22,01:24:37.000,22,11123848,-795,0,1769045076,15061.426150599997,123.74952101999952,50725.48982856 2026-01-22,01:24:38.000,22,11123848,-635,0,1769045077,15061.453095839992,123.74952101999952,50725.58066112 2026-01-22,01:24:39.000,22,11123857,-795,0,1769045078,15061.466568459997,123.76361927999824,50725.5387384 2026-01-22,01:24:40.000,22,11123865,-795,0,1769045079,15061.500250010002,123.78476667000359,50725.53175128 2026-01-22,01:24:41.000,22,11123908,-795,0,1769045080,15061.533931559992,123.8341105799991,50725.5387384 2026-01-22,01:24:42.000,22,11123826,-795,0,1769045081,15061.581085730002,123.84115970999846,50725.65053232 2026-01-22,01:24:43.000,22,11123848,-795,0,1769045082,15061.554140489992,123.87640536000254,50725.6086096 2026-01-22,01:24:44.000,22,11123861,-795,0,1769045083,15061.608030969997,123.93984753000404,50725.622583840006 2026-01-22,01:24:45.000,22,11123905,-795,0,1769045084,15061.675394069993,123.95394579000276,50725.62957096 2026-01-22,01:24:46.000,22,11123904,-795,0,1769045085,15061.668657759998,124.03853535000235,50725.69944216 2026-01-22,01:24:47.000,22,11123908,-795,0,1769045086,15061.823592889989,124.05968274000043,50725.70642928 2026-01-22,01:24:48.000,22,11123839,-795,0,1769045087,15061.803383959988,124.17951795000408,50725.72739064 2026-01-22,01:24:49.000,22,11123901,-795,0,1769045088,15061.837065509993,124.21476360000088,50725.6086096 2026-01-22,01:24:50.000,22,11123903,-795,0,1769045089,15061.884219679989,124.27115664000303,50725.58764824 2026-01-22,01:24:51.000,22,11123859,-795,0,1769045090,15061.924637539989,124.33459881000454,50725.61559672001 2026-01-22,01:24:52.000,22,11123818,-795,0,1769045091,15061.998736949994,124.42623750000348,50725.69245504001 2026-01-22,01:24:53.000,22,11123853,-795,0,1769045092,15062.039154809994,124.41918837000412,50725.58066112 2026-01-22,01:24:54.000,22,11123850,-795,0,1769045093,15062.02568218999,124.48263053999835,50725.63655808 2026-01-22,01:24:55.000,22,11123874,-795,0,1769045094,15062.140199459995,124.56017096999858,50725.58066112 2026-01-22,01:24:56.000,22,11123917,-795,0,1769045095,15062.14693576999,124.56722009999794,50725.566686879996 2026-01-22,01:24:57.000,22,11123836,-755,0,1769045096,15062.2345078,124.60246575000201,50725.622583840006 2026-01-22,01:24:58.000,22,11123847,-795,0,1769045097,15062.221035179995,124.60246575000201,50725.53175128 2026-01-22,01:24:59.000,22,11123903,-795,0,1769045098,15062.25471673,124.60951488000137,50725.59463536001 2026-01-22,01:25:00.000,22,11123889,-795,0,1769045099,15062.25471673,124.60951488000137,50725.64354520001 2026-01-22,01:25:01.000,22,11123836,-795,0,1769045100,15062.26818934999,124.58131836000393,50725.6086096 2026-01-22,01:25:02.000,22,11123873,-795,0,1769045101,15062.32881613999,124.56017096999858,50725.71341640001 2026-01-22,01:25:03.000,22,11123887,-795,0,1769045102,15062.31534352,124.56017096999858,50725.6784808 2026-01-22,01:25:04.000,22,11123866,-795,0,1769045103,15062.39617924,124.51787619000243,50725.6784808 2026-01-22,01:25:05.000,22,11123892,-795,0,1769045104,15062.38944292999,124.48967966999771,50725.6784808 2026-01-22,01:25:06.000,22,11123895,-795,0,1769045105,15062.41638817,124.43328663000284,50725.671493680005 2026-01-22,01:25:07.000,22,11123872,-795,0,1769045106,15062.47701496,124.37689359000069,50725.69944216 2026-01-22,01:25:08.000,22,11123830,-795,0,1769045107,15062.470278649991,124.35574620000261,50725.671493680005 2026-01-22,01:25:09.000,22,11123820,-795,0,1769045108,15062.517432820001,124.27820577000239,50725.6086096 2026-01-22,01:25:10.000,22,11123866,-795,0,1769045109,15062.584795919996,124.26410751000367,50725.6086096 2026-01-22,01:25:11.000,22,11123847,-795,0,1769045110,15062.679104260002,124.23591098999896,50725.61559672001 2026-01-22,01:25:12.000,22,11123875,-795,0,1769045111,15062.719522120002,124.16541968999809,50725.65751944 2026-01-22,01:25:13.000,22,11123888,-795,0,1769045112,15062.773412599992,124.16541968999809,50725.65751944 2026-01-22,01:25:14.000,22,11123881,-795,0,1769045113,15062.813830459992,124.10197752000386,50725.6784808 2026-01-22,01:25:15.000,22,11123880,-795,0,1769045114,15062.908138799998,124.0808301299985,50725.65751944 2026-01-22,01:25:16.000,22,11123890,-795,0,1769045115,15062.975501899993,124.03148622000299,50725.671493680005 2026-01-22,01:25:17.000,22,11123854,-795,0,1769045116,15063.069810239998,123.9821423100002,50725.75533912 2026-01-22,01:25:18.000,22,11123861,-795,0,1769045117,15063.143909649989,123.99624056999892,50725.6784808 2026-01-22,01:25:19.000,22,11123852,-795,0,1769045118,15063.231481679999,123.97509318000084,50725.748352 2026-01-22,01:25:20.000,22,11123908,-795,0,1769045119,15063.32579001999,123.91165100999933,50725.72739064 2026-01-22,01:25:21.000,22,11123881,-795,0,1769045120,15063.34599894999,123.96804405000148,50725.69944216 2026-01-22,01:25:22.000,22,11123886,-795,0,1769045121,15063.379680499995,123.99624056999892,50725.68546792 2026-01-22,01:25:23.000,22,11123886,-795,0,1769045122,15063.46725252999,123.9821423100002,50725.74136488001 2026-01-22,01:25:24.000,22,11123868,-795,0,1769045123,15063.46725252999,123.99624056999892,50725.6784808 2026-01-22,01:25:25.000,22,11123904,-795,0,1769045124,15063.45377991,123.9821423100002,50725.69944216 2026-01-22,01:25:26.000,22,11123877,-595,0,1769045125,15063.541351939995,124.02443709000363,50725.63655808 2026-01-22,01:25:27.000,22,11123908,-795,0,1769045126,15063.581769799996,124.00328969999828,50725.70642928 2026-01-22,01:25:28.000,22,11123876,-795,0,1769045127,15063.58850610999,124.06673186999978,50725.71341640001 2026-01-22,01:25:29.000,22,11123857,-795,0,1769045128,15063.58850610999,124.07378099999914,50725.69245504001 2026-01-22,01:25:30.000,22,11123893,-795,0,1769045129,15063.642396589996,124.04558448000171,50725.69944216 2026-01-22,01:25:31.000,22,11123882,-795,0,1769045130,15063.622187659996,124.07378099999914,50725.734377759996 2026-01-22,01:25:32.000,22,11123877,-795,0,1769045131,15063.642396589996,124.08787925999786,50725.720403520005 2026-01-22,01:25:33.000,22,11123840,-795,0,1769045132,15063.622187659996,124.07378099999914,50725.81123608001 2026-01-22,01:25:34.000,22,11123877,-715,0,1769045133,15063.58850610999,124.02443709000363,50725.8182232 2026-01-22,01:25:35.000,22,11123886,-795,0,1769045134,15063.59524242,124.00328969999828,50725.76232624001 2026-01-22,01:25:36.000,22,11123905,-795,0,1769045135,15063.62892396999,124.03148622000299,50725.8531588 2026-01-22,01:25:37.000,22,11123897,-795,0,1769045136,15063.642396589996,123.99624056999892,50725.82521032 2026-01-22,01:25:38.000,22,11123866,-795,0,1769045137,15063.622187659996,123.96804405000148,50725.8531588 2026-01-22,01:25:39.000,22,11123886,-795,0,1769045138,15063.642396589996,123.93279840000469,50725.86014592001 2026-01-22,01:25:40.000,22,11123851,-795,0,1769045139,15063.662605519996,123.92574926999805,50725.87412016 2026-01-22,01:25:41.000,22,11123863,-795,0,1769045140,15063.63566028,123.90460187999997,50725.88110728001 2026-01-22,01:25:42.000,22,11123847,-795,0,1769045141,15063.682814449996,123.87640536000254,50725.97892696001 2026-01-22,01:25:43.000,22,11123846,-795,0,1769045142,15063.729968619991,123.79181580000295,50725.937004240004 2026-01-22,01:25:44.000,22,11123817,-795,0,1769045143,15063.756913860001,123.80591406000167,50725.96495272 2026-01-22,01:25:45.000,22,11123881,-795,0,1769045144,15063.783859099996,123.80591406000167,50725.91604288 2026-01-22,01:25:46.000,22,11123861,-795,0,1769045145,15063.837749580001,123.82001232000039,50725.96495272 2026-01-22,01:25:47.000,22,11123908,-795,0,1769045146,15063.871431129992,123.80591406000167,50726.01386256 2026-01-22,01:25:48.000,22,11123879,-795,0,1769045147,15063.891640059992,123.82706144999975,50726.04879816001 2026-01-22,01:25:49.000,22,11123844,-795,0,1769045148,15063.925321609997,123.84115970999846,50726.02084968 2026-01-22,01:25:50.000,22,11123848,-795,0,1769045149,15063.965739469997,123.81296319000103,50726.006875440005 2026-01-22,01:25:51.000,22,11123872,-795,0,1769045150,15063.999421020002,123.85525797000446,50725.96495272 2026-01-22,01:25:52.000,22,11123913,-795,0,1769045151,15064.053311499993,123.85525797000446,50726.02783680001 2026-01-22,01:25:53.000,22,11123888,-795,0,1769045152,15064.086993049998,123.8341105799991,50726.02783680001 2026-01-22,01:25:54.000,22,11123912,-795,0,1769045153,15064.140883529988,123.79886493000231,50725.9929012 2026-01-22,01:25:55.000,22,11123922,-795,0,1769045154,15064.194774009993,123.78476667000359,50725.96495272 2026-01-22,01:25:56.000,22,11123839,-755,0,1769045155,15064.248664489998,123.75657014999888,50726.04879816001 2026-01-22,01:25:57.000,22,11123906,-795,0,1769045156,15064.289082349998,123.69312798000465,50725.99988832001 2026-01-22,01:25:58.000,22,11123864,-795,0,1769045157,15064.349709139999,123.66493145999993,50726.03482392 2026-01-22,01:25:59.000,22,11123924,-795,0,1769045158,15064.410335929999,123.60853841999779,50726.09072088 2026-01-22,01:26:00.000,22,11123849,-795,0,1769045159,15064.44401747999,123.61558755000442,50726.006875440005 2026-01-22,01:26:01.000,22,11123841,-795,0,1769045160,15064.497907959994,123.59444015999907,50726.09770800001 2026-01-22,01:26:02.000,22,11123880,-795,0,1769045161,15064.50464426999,123.60853841999779,50726.09770800001 2026-01-22,01:26:03.000,22,11123881,-795,0,1769045162,15064.477699029994,123.61558755000442,50726.14661784001 2026-01-22,01:26:04.000,22,11123847,-795,0,1769045163,15064.497907959994,123.57329277000099,50726.055785280005 2026-01-22,01:26:05.000,22,11123832,-795,0,1769045164,15064.50464426999,123.58739102999971,50726.14661784001 2026-01-22,01:26:06.000,22,11123897,-795,0,1769045165,15064.54506212999,123.62968581000314,50726.09072088 2026-01-22,01:26:07.000,22,11123800,-795,0,1769045166,15064.54506212999,123.60853841999779,50726.04879816001 2026-01-22,01:26:08.000,22,11123865,-795,0,1769045167,15064.62589784999,123.66493145999993,50726.08373376 2026-01-22,01:26:09.000,22,11123887,-795,0,1769045168,15064.61242523,123.6367349400025,50726.13963072 2026-01-22,01:26:10.000,22,11123875,-795,0,1769045169,15064.64610677999,123.6367349400025,50726.09770800001 2026-01-22,01:26:11.000,22,11123863,-795,0,1769045170,15064.63263416,123.6367349400025,50726.11866936001 2026-01-22,01:26:12.000,22,11123841,-795,0,1769045171,15064.61242523,123.6719805899993,50726.11168224 2026-01-22,01:26:13.000,22,11123843,-795,0,1769045172,15064.619161539995,123.67902971999865,50726.11866936001 2026-01-22,01:26:14.000,22,11123843,-795,0,1769045173,15064.58547998999,123.72132450000208,50726.11168224 2026-01-22,01:26:15.000,22,11123872,-795,0,1769045174,15064.55179844,123.70722624000337,50726.1326436 2026-01-22,01:26:16.000,22,11123929,-795,0,1769045175,15064.54506212999,123.700177110004,50726.069759519996 2026-01-22,01:26:17.000,22,11123829,-635,0,1769045176,15064.538325819994,123.7354227600008,50726.09770800001 2026-01-22,01:26:18.000,22,11123907,-795,0,1769045177,15064.497907959994,123.72132450000208,50726.03482392 2026-01-22,01:26:19.000,22,11123833,-795,0,1769045178,15064.538325819994,123.7354227600008,50726.0627724 2026-01-22,01:26:20.000,22,11123891,-795,0,1769045179,15064.55179844,123.71427537000272,50726.01386256 2026-01-22,01:26:21.000,22,11123873,-795,0,1769045180,15064.57200737,123.7354227600008,50726.11168224 2026-01-22,01:26:22.000,22,11123913,-795,0,1769045181,15064.55179844,123.74952101999952,50726.08373376 2026-01-22,01:26:23.000,22,11123873,-795,0,1769045182,15064.578743679995,123.70722624000337,50726.13963072 2026-01-22,01:26:24.000,22,11123909,-795,0,1769045183,15064.558534749995,123.71427537000272,50726.2025148 2026-01-22,01:26:25.000,22,11123870,-795,0,1769045184,15064.5922163,123.700177110004,50726.14661784001 2026-01-22,01:26:26.000,22,11123862,-795,0,1769045185,15064.598952609995,123.68607884999801,50726.13963072 2026-01-22,01:26:27.000,22,11123829,-795,0,1769045186,15064.64610677999,123.64378407000186,50726.16059208 2026-01-22,01:26:28.000,22,11123907,-795,0,1769045187,15064.68652463999,123.65788233000058,50726.16757920001 2026-01-22,01:26:29.000,22,11123851,-795,0,1769045188,15064.71346988,123.61558755000442,50726.25142464 2026-01-22,01:26:30.000,22,11123855,-795,0,1769045189,15064.720206189995,123.62968581000314,50726.18155344 2026-01-22,01:26:31.000,22,11123890,-795,0,1769045190,15064.80777821999,123.55214538000291,50726.174566320005 2026-01-22,01:26:32.000,22,11123877,-795,0,1769045191,15064.902086559996,123.54509625000355,50726.125656480006 2026-01-22,01:26:33.000,22,11123884,-795,0,1769045192,15065.009867519992,123.43231016999925,50726.125656480006 2026-01-22,01:26:34.000,22,11123872,-795,0,1769045193,15065.050285379992,123.43935929999861,50726.19552768001 2026-01-22,01:26:35.000,22,11123914,-795,0,1769045194,15065.205220509997,123.35476973999903,50726.14661784001 2026-01-22,01:26:36.000,22,11123897,-755,0,1769045195,15065.326474089998,123.34772060999967,50726.20950192 2026-01-22,01:26:37.000,22,11123886,-795,0,1769045196,15065.387100879998,123.29837670000416,50726.09072088 2026-01-22,01:26:38.000,22,11123872,-795,0,1769045197,15065.488145529998,123.2913275700048,50726.11866936001 2026-01-22,01:26:39.000,22,11123920,-795,0,1769045198,15065.609399109999,123.23493453000265,50726.16059208 2026-01-22,01:26:40.000,22,11123854,-795,0,1769045199,15065.73065269,123.21378714000457,50726.18854056 2026-01-22,01:26:41.000,22,11123879,-795,0,1769045200,15065.85190627,123.22788540000329,50726.09770800001 2026-01-22,01:26:42.000,22,11123903,-795,0,1769045201,15065.89232413,123.22788540000329,50726.18155344 2026-01-22,01:26:43.000,22,11123911,-795,0,1769045202,15065.979896159995,123.19968887999858,50726.125656480006 2026-01-22,01:26:44.000,22,11123886,-795,0,1769045203,15066.04725925999,123.24903279000137,50726.16059208 2026-01-22,01:26:45.000,22,11123869,-795,0,1769045204,15066.155040220001,123.2772293099988,50726.13963072 2026-01-22,01:26:46.000,22,11123807,-795,0,1769045205,15066.175249150001,123.25608192000072,50726.07674664001 2026-01-22,01:26:47.000,22,11123879,-795,0,1769045206,15066.222403319996,123.2772293099988,50726.08373376 2026-01-22,01:26:48.000,22,11123852,-795,0,1769045207,15066.303239039997,123.29837670000416,50726.19552768001 2026-01-22,01:26:49.000,22,11123840,-795,0,1769045208,15066.309975349992,123.2772293099988,50726.15360496 2026-01-22,01:26:50.000,22,11123879,-795,0,1769045209,15066.357129520002,123.31247496000287,50726.09072088 2026-01-22,01:26:51.000,22,11123860,-795,0,1769045210,15066.404283689997,123.31952409000223,50726.08373376 2026-01-22,01:26:52.000,22,11123819,-795,0,1769045211,15066.458174170002,123.32657322000159,50726.1326436 2026-01-22,01:26:53.000,22,11123857,-795,0,1769045212,15066.491855719993,123.39706452000246,50726.11866936001 2026-01-22,01:26:54.000,22,11123879,-795,0,1769045213,15066.532273579993,123.36886799999775,50726.2025148 2026-01-22,01:26:55.000,22,11123843,-795,0,1769045214,15066.565955129998,123.39706452000246,50726.13963072 2026-01-22,01:26:56.000,22,11123862,-795,0,1769045215,15066.572691439993,123.40411365000182,50726.08373376 2026-01-22,01:26:57.000,22,11123868,-795,0,1769045216,15066.626581919998,123.41116278000118,50726.069759519996 2026-01-22,01:26:58.000,22,11123882,-795,0,1769045217,15066.673736089993,123.37591713000438,50726.09770800001 2026-01-22,01:26:59.000,22,11123846,-795,0,1769045218,15066.707417639998,123.3900153900031,50726.02783680001 2026-01-22,01:27:00.000,22,11123891,-795,0,1769045219,15066.734362879994,123.4252610399999,50726.03482392 2026-01-22,01:27:01.000,22,11123826,-795,0,1769045220,15066.821934909989,123.39706452000246,50726.04181104 2026-01-22,01:27:02.000,22,11123831,-795,0,1769045221,15066.821934909989,123.3900153900031,50725.98591408 2026-01-22,01:27:03.000,22,11123862,-795,0,1769045222,15066.84214383999,123.40411365000182,50726.069759519996 2026-01-22,01:27:04.000,22,11123895,-795,0,1769045223,15066.88256169999,123.40411365000182,50726.02084968 2026-01-22,01:27:05.000,22,11123793,-795,0,1769045224,15066.956661109994,123.31247496000287,50725.9929012 2026-01-22,01:27:06.000,22,11123851,-795,0,1769045225,15066.976870039995,123.31952409000223,50726.09072088 2026-01-22,01:27:07.000,22,11123858,-795,0,1769045226,15067.017287899995,123.28427843999816,50726.1326436 2026-01-22,01:27:08.000,22,11123825,-795,0,1769045227,15067.07117838,123.31247496000287,50726.13963072 2026-01-22,01:27:09.000,22,11123839,-795,0,1769045228,15067.12506885999,123.28427843999816,50726.14661784001 2026-01-22,01:27:10.000,22,11123865,-795,0,1769045229,15067.158750409995,123.22083627000393,50726.174566320005 2026-01-22,01:27:11.000,22,11123819,-795,0,1769045230,15067.21264089,123.19968887999858,50726.09770800001 2026-01-22,01:27:12.000,22,11123900,-795,0,1769045231,15067.20590457999,123.1785414900005,50726.25841176 2026-01-22,01:27:13.000,22,11123792,-795,0,1769045232,15067.23284982,123.07280454000283,50726.24443752001 2026-01-22,01:27:14.000,22,11123765,-795,0,1769045233,15067.300212919996,123.11509931999899,50726.23046328 2026-01-22,01:27:15.000,22,11123832,-795,0,1769045234,15067.340630779996,123.03755888999876,50726.20950192 2026-01-22,01:27:16.000,22,11123880,-795,0,1769045235,15067.320421849996,123.04460801999812,50726.24443752001 2026-01-22,01:27:17.000,22,11123879,-795,0,1769045236,15067.387784949991,123.00936237000133,50726.24443752001 2026-01-22,01:27:18.000,22,11123904,-795,0,1769045237,15067.381048639996,122.95296932999918,50726.25142464 2026-01-22,01:27:19.000,22,11123874,-795,0,1769045238,15067.394521260001,122.92477281000174,50726.19552768001 2026-01-22,01:27:20.000,22,11123874,-795,0,1769045239,15067.421466499996,122.88952715999767,50726.28636024001 2026-01-22,01:27:21.000,22,11123822,-795,0,1769045240,15067.428202809991,122.88247802999831,50726.237450399996 2026-01-22,01:27:22.000,22,11123854,-795,0,1769045241,15067.502302219997,122.82608499000344,50726.293347360006 2026-01-22,01:27:23.000,22,11123841,-795,0,1769045242,15067.562929009997,122.88952715999767,50726.28636024001 2026-01-22,01:27:24.000,22,11123853,-795,0,1769045243,15067.542720079997,122.88247802999831,50726.32828296 2026-01-22,01:27:25.000,22,11123897,-635,0,1769045244,15067.549456389992,122.8965762900043,50726.342257200005 2026-01-22,01:27:26.000,22,11123874,-795,0,1769045245,15067.556192700002,122.91067455000302,50726.391167040005 2026-01-22,01:27:27.000,22,11123931,-795,0,1769045246,15067.569665319992,122.91772368000238,50726.33527008001 2026-01-22,01:27:28.000,22,11123857,-795,0,1769045247,15067.596610560002,122.88247802999831,50726.34924432 2026-01-22,01:27:29.000,22,11123877,-795,0,1769045248,15067.583137939997,122.96001845999854,50726.35623144 2026-01-22,01:27:30.000,22,11123864,-795,0,1769045249,15067.637028420002,122.95296932999918,50726.405141279996 2026-01-22,01:27:31.000,22,11123887,-795,0,1769045250,15067.704391519997,122.95296932999918,50726.391167040005 2026-01-22,01:27:32.000,22,11123867,-795,0,1769045251,15067.818908789988,123.00231324000197,50726.509948080005 2026-01-22,01:27:33.000,22,11123906,-795,0,1769045252,15067.839117719988,123.05870628000412,50726.52392232 2026-01-22,01:27:34.000,22,11123896,-795,0,1769045253,15067.812172479993,123.0798536700022,50726.509948080005 2026-01-22,01:27:35.000,22,11123906,-795,0,1769045254,15067.825645099998,123.09395193000091,50726.48898672 2026-01-22,01:27:36.000,22,11123907,-795,0,1769045255,15067.899744509989,123.1432958400037,50726.440076880004 2026-01-22,01:27:37.000,22,11123896,-795,0,1769045256,15067.872799269993,123.19263974999922,50726.48199960001 2026-01-22,01:27:38.000,22,11123906,-795,0,1769045257,15067.906480819998,123.20673800999793,50726.50296096001 2026-01-22,01:27:39.000,22,11123905,-795,0,1769045258,15067.906480819998,123.23493453000265,50726.43308976001 2026-01-22,01:27:40.000,22,11123870,-795,0,1769045259,15067.933426059994,123.28427843999816,50726.41212840001 2026-01-22,01:27:41.000,22,11123857,-795,0,1769045260,15067.946898679998,123.2913275700048,50726.50296096001 2026-01-22,01:27:42.000,22,11123857,-795,0,1769045261,15067.906480819998,123.36181886999839,50726.53789656 2026-01-22,01:27:43.000,22,11123901,-795,0,1769045262,15067.946898679998,123.39706452000246,50726.5169352 2026-01-22,01:27:44.000,22,11123924,-795,0,1769045263,15067.872799269993,123.37591713000438,50726.5169352 2026-01-22,01:27:45.000,22,11123887,-795,0,1769045264,15067.859326649988,123.39706452000246,50726.61475488 2026-01-22,01:27:46.000,22,11123867,-795,0,1769045265,15067.852590339993,123.41116278000118,50726.64270336 2026-01-22,01:27:47.000,22,11123868,-795,0,1769045266,15067.859326649988,123.43231016999925,50726.64270336 2026-01-22,01:27:48.000,22,11123919,-795,0,1769045267,15067.798699859988,123.38296626000374,50726.5868064 2026-01-22,01:27:49.000,22,11123916,-795,0,1769045268,15067.785227239998,123.39706452000246,50726.60078064001 2026-01-22,01:27:50.000,22,11123837,-795,0,1769045269,15067.805436169998,123.36886799999775,50726.61475488 2026-01-22,01:27:51.000,22,11123919,-715,0,1769045270,15067.805436169998,123.30542583000351,50726.6566776 2026-01-22,01:27:52.000,22,11123785,-795,0,1769045271,15067.791963549993,123.33362235000095,50726.64969048001 2026-01-22,01:27:53.000,22,11123828,-795,0,1769045272,15067.812172479993,123.32657322000159,50726.60078064001 2026-01-22,01:27:54.000,22,11123950,-795,0,1769045273,15067.798699859988,123.29837670000416,50726.6566776 2026-01-22,01:27:55.000,22,11123826,-715,0,1769045274,15067.785227239998,123.27018017999944,50726.71257456 2026-01-22,01:27:56.000,22,11123882,-795,0,1769045275,15067.758282000003,123.22788540000329,50726.63571624 2026-01-22,01:27:57.000,22,11123868,-795,0,1769045276,15067.785227239998,123.21378714000457,50726.6916132 2026-01-22,01:27:58.000,22,11123841,-795,0,1769045277,15067.845854029998,123.15739410000242,50726.74751016001 2026-01-22,01:27:59.000,22,11123916,-795,0,1769045278,15067.859326649988,123.12919757999771,50726.726548800005 2026-01-22,01:28:00.000,22,11123927,-795,0,1769045279,15067.919953439989,123.10805018999963,50726.73353592 2026-01-22,01:28:01.000,22,11123871,-795,0,1769045280,15067.913217129993,123.00936237000133,50726.76847152001 2026-01-22,01:28:02.000,22,11123891,-795,0,1769045281,15067.906480819998,123.02346063000005,50726.71956168001 2026-01-22,01:28:03.000,22,11123907,-795,0,1769045282,15067.980580229989,122.97411672000453,50726.78943288001 2026-01-22,01:28:04.000,22,11123905,-795,0,1769045283,15067.967107609998,122.98821498000325,50726.81738136001 2026-01-22,01:28:05.000,22,11123839,-795,0,1769045284,15067.973843919994,122.98821498000325,50726.73353592 2026-01-22,01:28:06.000,22,11123838,-795,0,1769045285,15067.994052849994,123.03755888999876,50726.74751016001 2026-01-22,01:28:07.000,22,11123897,-795,0,1769045286,15068.054679639994,123.0305097599994,50726.6566776 2026-01-22,01:28:08.000,22,11123822,-795,0,1769045287,15068.095097499994,122.99526411000261,50726.63571624 2026-01-22,01:28:09.000,22,11123871,-795,0,1769045288,15068.14898798,123.0798536700022,50726.70558744 2026-01-22,01:28:10.000,22,11123863,-795,0,1769045289,15068.256768939995,123.10100106000027,50726.740523039996 2026-01-22,01:28:11.000,22,11123849,-795,0,1769045290,15068.297186799995,123.15739410000242,50726.64270336 2026-01-22,01:28:12.000,22,11123852,-795,0,1769045291,15068.38475882999,123.20673800999793,50726.740523039996 2026-01-22,01:28:13.000,22,11123789,-795,0,1769045292,15068.499276099996,123.241983660002,50726.677638960005 2026-01-22,01:28:14.000,22,11123904,-795,0,1769045293,15068.55316658,123.24903279000137,50726.6916132 2026-01-22,01:28:15.000,22,11123899,-795,0,1769045294,15068.647474919992,123.2913275700048,50726.71257456 2026-01-22,01:28:16.000,22,11123832,-795,0,1769045295,15068.755255880002,123.31952409000223,50726.572832159996 2026-01-22,01:28:17.000,22,11123886,-795,0,1769045296,15068.849564219992,123.31952409000223,50726.6566776 2026-01-22,01:28:18.000,22,11123881,-795,0,1769045297,15068.896718390002,123.33362235000095,50726.56584504 2026-01-22,01:28:19.000,22,11123868,-795,0,1769045298,15068.977554110003,123.3900153900031,50726.52392232 2026-01-22,01:28:20.000,22,11123886,-795,0,1769045299,15069.058389829988,123.37591713000438,50726.48898672 2026-01-22,01:28:21.000,22,11123844,-795,0,1769045300,15069.139225549989,123.39706452000246,50726.55187080001 2026-01-22,01:28:22.000,22,11123896,-795,0,1769045301,15069.179643409989,123.3900153900031,50726.59379352 2026-01-22,01:28:23.000,22,11123864,-795,0,1769045302,15069.253742819994,123.4252610399999,50726.57981928001 2026-01-22,01:28:24.000,22,11123828,-795,0,1769045303,15069.314369609994,123.48165408000204,50726.56584504 2026-01-22,01:28:25.000,22,11123855,-795,0,1769045304,15069.36152377999,123.50280147000012,50726.60078064001 2026-01-22,01:28:26.000,22,11123859,-795,0,1769045305,15069.36826009,123.5380471200042,50726.53789656 2026-01-22,01:28:27.000,22,11123854,-795,0,1769045306,15069.40867795,123.60148928999843,50726.572832159996 2026-01-22,01:28:28.000,22,11123854,-795,0,1769045307,15069.44909581,123.64378407000186,50726.56584504 2026-01-22,01:28:29.000,22,11123871,-795,0,1769045308,15069.476041049995,123.61558755000442,50726.64969048001 2026-01-22,01:28:30.000,22,11123855,-795,0,1769045309,15069.46930474,123.6719805899993,50726.67065184001 2026-01-22,01:28:31.000,22,11123854,-795,0,1769045310,15069.476041049995,123.72837363000144,50726.64969048001 2026-01-22,01:28:32.000,22,11123852,-795,0,1769045311,15069.496249979995,123.75657014999888,50726.67065184001 2026-01-22,01:28:33.000,22,11123876,-795,0,1769045312,15069.516458909995,123.77066841000487,50726.67065184001 2026-01-22,01:28:34.000,22,11123888,-795,0,1769045313,15069.5097226,123.82001232000039,50726.66366472 2026-01-22,01:28:35.000,22,11123822,-755,0,1769045314,15069.50298628999,123.79181580000295,50726.64969048001 2026-01-22,01:28:36.000,22,11123836,-795,0,1769045315,15069.50298628999,123.79181580000295,50726.5868064 2026-01-22,01:28:37.000,22,11123879,-795,0,1769045316,15069.48277735999,123.74952101999952,50726.628729120006 2026-01-22,01:28:38.000,22,11123874,-795,0,1769045317,15069.496249979995,123.74952101999952,50726.64270336 2026-01-22,01:28:39.000,22,11123837,-795,0,1769045318,15069.516458909995,123.69312798000465,50726.68462608 2026-01-22,01:28:40.000,22,11123849,-795,0,1769045319,15069.52993153,123.6719805899993,50726.69860032001 2026-01-22,01:28:41.000,22,11123851,-795,0,1769045320,15069.516458909995,123.65788233000058,50726.68462608 2026-01-22,01:28:42.000,22,11123892,-795,0,1769045321,15069.476041049995,123.59444015999907,50726.69860032001 2026-01-22,01:28:43.000,22,11123861,-795,0,1769045322,15069.48951367,123.56624364000163,50726.71257456 2026-01-22,01:28:44.000,22,11123838,-795,0,1769045323,15069.46256842999,123.5239488599982,50726.740523039996 2026-01-22,01:28:45.000,22,11123925,-795,0,1769045324,15069.42215056999,123.45345756000461,50726.74751016001 2026-01-22,01:28:46.000,22,11123843,-795,0,1769045325,15069.46930474,123.36886799999775,50726.81039424 2026-01-22,01:28:47.000,22,11123855,-795,0,1769045326,15069.435623189995,123.37591713000438,50726.78943288001 2026-01-22,01:28:48.000,22,11123849,-795,0,1769045327,15069.44909581,123.37591713000438,50726.85930408 2026-01-22,01:28:49.000,22,11123862,-635,0,1769045328,15069.455832119995,123.33362235000095,50726.82436848 2026-01-22,01:28:50.000,22,11123886,-795,0,1769045329,15069.38846902,123.34067148000031,50726.80340712 2026-01-22,01:28:51.000,22,11123843,-795,0,1769045330,15069.36152377999,123.33362235000095,50726.83834272001 2026-01-22,01:28:52.000,22,11123875,-795,0,1769045331,15069.36826009,123.31247496000287,50726.908213919996 2026-01-22,01:28:53.000,22,11123882,-795,0,1769045332,15069.36826009,123.31247496000287,50726.81738136001 2026-01-22,01:28:54.000,22,11123806,-795,0,1769045333,15069.327842229999,123.2913275700048,50726.83834272001 2026-01-22,01:28:55.000,22,11123854,-795,0,1769045334,15069.32110591999,123.27018017999944,50726.91520104001 2026-01-22,01:28:56.000,22,11123818,-755,0,1769045335,15069.28068805999,123.29837670000416,50726.845329840005 2026-01-22,01:28:57.000,22,11123857,-795,0,1769045336,15069.28068805999,123.24903279000137,50726.91520104001 2026-01-22,01:28:58.000,22,11123923,-795,0,1769045337,15069.233533889994,123.28427843999816,50726.91520104001 2026-01-22,01:28:59.000,22,11123832,-795,0,1769045338,15069.240270199989,123.26313105000008,50726.908213919996 2026-01-22,01:29:00.000,22,11123892,-795,0,1769045339,15069.247006509999,123.24903279000137,50726.9012268 2026-01-22,01:29:01.000,22,11123866,-795,0,1769045340,15069.226797579999,123.20673800999793,50726.95712376001 2026-01-22,01:29:02.000,22,11123857,-795,0,1769045341,15069.119016619989,123.18559061999986,50726.964110880006 2026-01-22,01:29:03.000,22,11123839,-715,0,1769045342,15069.139225549989,123.17149236000114,50726.908213919996 2026-01-22,01:29:04.000,22,11123850,-795,0,1769045343,15069.051653519993,123.1785414900005,50726.964110880006 2026-01-22,01:29:05.000,22,11123890,-795,0,1769045344,15069.092071379993,123.09395193000091,50727.013020720005 2026-01-22,01:29:06.000,22,11123861,-795,0,1769045345,15069.024708279998,123.10805018999963,50726.97808512 2026-01-22,01:29:07.000,22,11123899,-755,0,1769045346,15069.031444589993,123.11509931999899,50727.013020720005 2026-01-22,01:29:08.000,22,11123823,-795,0,1769045347,15068.984290419998,123.05870628000412,50727.03398208001 2026-01-22,01:29:09.000,22,11123864,-795,0,1769045348,15069.017971969988,123.0305097599994,50727.03398208001 2026-01-22,01:29:10.000,22,11123813,-795,0,1769045349,15069.011235659993,122.98821498000325,50727.04795632 2026-01-22,01:29:11.000,22,11123874,-795,0,1769045350,15069.044917209998,122.97411672000453,50727.03398208001 2026-01-22,01:29:12.000,22,11123809,-795,0,1769045351,15069.071862449993,122.9670675899979,50727.0409692 2026-01-22,01:29:13.000,22,11123832,-795,0,1769045352,15069.038180899988,122.91772368000238,50726.971098 2026-01-22,01:29:14.000,22,11123875,-795,0,1769045353,15069.071862449993,122.90362542000366,50726.99904648 2026-01-22,01:29:15.000,22,11123875,-795,0,1769045354,15069.038180899988,122.91772368000238,50726.964110880006 2026-01-22,01:29:16.000,22,11123889,-715,0,1769045355,15069.071862449993,122.90362542000366,50726.88725256001 2026-01-22,01:29:17.000,22,11123854,-795,0,1769045356,15069.065126139998,122.91067455000302,50726.92917528 2026-01-22,01:29:18.000,22,11123871,-795,0,1769045357,15069.065126139998,122.8965762900043,50726.98507224001 2026-01-22,01:29:19.000,22,11123834,-795,0,1769045358,15069.139225549989,122.98116585000389,50727.00603360001 2026-01-22,01:29:20.000,22,11123838,-795,0,1769045359,15069.186379719999,122.98821498000325,50726.98507224001 2026-01-22,01:29:21.000,22,11123876,-795,0,1769045360,15069.199852339989,122.99526411000261,50726.95013664 2026-01-22,01:29:22.000,22,11123876,-795,0,1769045361,15069.226797579999,123.03755888999876,50726.99904648 2026-01-22,01:29:23.000,22,11123872,-795,0,1769045362,15069.233533889994,123.05165715000476,50726.971098 2026-01-22,01:29:24.000,22,11123867,-795,0,1769045363,15069.267215439999,123.08690280000155,50726.964110880006 2026-01-22,01:29:25.000,22,11123884,-795,0,1769045364,15069.30089698999,123.06575541000348,50726.943149520004 2026-01-22,01:29:26.000,22,11123882,-795,0,1769045365,15069.294160679994,123.07280454000283,50726.87327832 2026-01-22,01:29:27.000,22,11123862,-795,0,1769045366,15069.30089698999,123.10805018999963,50726.95013664 2026-01-22,01:29:28.000,22,11123835,-795,0,1769045367,15069.307633299999,123.0798536700022,50726.99205936 2026-01-22,01:29:29.000,22,11123838,-795,0,1769045368,15069.307633299999,123.12214844999835,50726.97808512 2026-01-22,01:29:30.000,22,11123841,-795,0,1769045369,15069.314369609994,123.04460801999812,50726.9012268 2026-01-22,01:29:31.000,22,11123905,-795,0,1769045370,15069.327842229999,123.09395193000091,50726.93616240001 2026-01-22,01:29:32.000,22,11123850,-795,0,1769045371,15069.34131484999,123.0798536700022,50726.943149520004 2026-01-22,01:29:33.000,22,11123860,-795,0,1769045372,15069.334578539994,123.05870628000412,50726.93616240001 2026-01-22,01:29:34.000,22,11123915,-795,0,1769045373,15069.334578539994,123.00231324000197,50726.964110880006 2026-01-22,01:29:35.000,22,11123871,-795,0,1769045374,15069.307633299999,122.94592019999982,50726.894239680005 2026-01-22,01:29:36.000,22,11123874,-795,0,1769045375,15069.327842229999,122.91772368000238,50727.0409692 2026-01-22,01:29:37.000,22,11123895,-795,0,1769045376,15069.253742819994,122.84723238000151,50727.013020720005 2026-01-22,01:29:38.000,22,11123862,-795,0,1769045377,15069.273951749994,122.79083933999937,50726.95712376001 2026-01-22,01:29:39.000,22,11123886,-795,0,1769045378,15069.247006509999,122.70624977999978,50727.013020720005 2026-01-22,01:29:40.000,22,11123853,-795,0,1769045379,15069.159434479989,122.62870934999955,50727.04795632 2026-01-22,01:29:41.000,22,11123865,-755,0,1769045380,15069.112280309993,122.55821804999869,50726.99205936 2026-01-22,01:29:42.000,22,11123887,-795,0,1769045381,15069.017971969988,122.48772674999782,50727.03398208001 2026-01-22,01:29:43.000,22,11123841,-795,0,1769045382,15069.017971969988,122.39608805999887,50726.97808512 2026-01-22,01:29:44.000,22,11123889,-795,0,1769045383,15068.916927320002,122.339695020004,50726.99205936 2026-01-22,01:29:45.000,22,11123914,-795,0,1769045384,15068.889982079992,122.28330198000185,50726.943149520004 2026-01-22,01:29:46.000,22,11123902,-795,0,1769045385,15068.815882670002,122.17756503000419,50727.05494344001 2026-01-22,01:29:47.000,22,11123894,-795,0,1769045386,15068.775464810002,122.0929754700046,50727.08987904 2026-01-22,01:29:48.000,22,11123878,-795,0,1769045387,15068.748519569992,122.01543504000438,50727.145776 2026-01-22,01:29:49.000,22,11123922,-795,0,1769045388,15068.708101709992,121.93084548000479,50727.180711600005 2026-01-22,01:29:50.000,22,11123877,-795,0,1769045389,15068.654211230001,121.85330505000456,50727.17372448001 2026-01-22,01:29:51.000,22,11123860,-795,0,1769045390,15068.580111819996,121.74756809999963,50727.23660856 2026-01-22,01:29:52.000,22,11123860,-795,0,1769045391,15068.559902889996,121.69117506000475,50727.180711600005 2026-01-22,01:29:53.000,22,11123886,-795,0,1769045392,15068.506012409991,121.5713398500011,50727.12481464001 2026-01-22,01:29:54.000,22,11123922,-795,0,1769045393,15068.45212193,121.47265203000279,50727.16673736 2026-01-22,01:29:55.000,22,11123839,-795,0,1769045394,15068.317395729995,121.37396421000449,50727.145776 2026-01-22,01:29:56.000,22,11123868,-715,0,1769045395,15068.317395729995,121.31052204000298,50727.11782752 2026-01-22,01:29:57.000,22,11123857,-795,0,1769045396,15068.2298237,121.2259324800034,50727.180711600005 2026-01-22,01:29:58.000,22,11123843,-795,0,1769045397,15068.14898798,121.14134292000381,50727.03398208001 2026-01-22,01:29:59.000,22,11123893,-795,0,1769045398,15068.074888569994,121.06380249000358,50727.12481464001 2026-01-22,01:30:00.000,22,11123867,-795,0,1769045399,15068.047943329999,121.01445858000079,50727.16673736 2026-01-22,01:30:01.000,22,11123912,-795,0,1769045400,15067.973843919994,120.95101640999928,50727.12481464001 2026-01-22,01:30:02.000,22,11123857,-795,0,1769045401,15067.866062959998,120.91577076000249,50727.131801760006 2026-01-22,01:30:03.000,22,11123853,-795,0,1769045402,15067.758282000003,120.84527946000162,50727.180711600005 2026-01-22,01:30:04.000,22,11123922,-795,0,1769045403,15067.670709969992,120.78183729000011,50727.19468584 2026-01-22,01:30:05.000,22,11123849,-795,0,1769045404,15067.562929009997,120.78888641999947,50727.20167296001 2026-01-22,01:30:06.000,22,11123880,-795,0,1769045405,15067.522511149997,120.7677390300014,50727.243595679996 2026-01-22,01:30:07.000,22,11123890,-795,0,1769045406,15067.475356980001,120.70429685999989,50727.25756992 2026-01-22,01:30:08.000,22,11123849,-795,0,1769045407,15067.461884359996,120.59855991000222,50727.26455704 2026-01-22,01:30:09.000,22,11123902,-795,0,1769045408,15067.488829599992,120.57036339000479,50727.31346688 2026-01-22,01:30:10.000,22,11123853,-795,0,1769045409,15067.488829599992,120.55626512999879,50727.243595679996 2026-01-22,01:30:11.000,22,11123826,-795,0,1769045410,15067.455148050001,120.49987209000392,50727.2156472 2026-01-22,01:30:12.000,22,11123890,-795,0,1769045411,15067.509038529992,120.45052818000113,50727.299492640006 2026-01-22,01:30:13.000,22,11123880,-795,0,1769045412,15067.542720079997,120.42938079000305,50727.25756992 2026-01-22,01:30:14.000,22,11123853,-795,0,1769045413,15067.589874249992,120.38003688000026,50727.31346688 2026-01-22,01:30:15.000,22,11123898,-795,0,1769045414,15067.616819490002,120.35184036000283,50727.243595679996 2026-01-22,01:30:16.000,22,11123883,-755,0,1769045415,15067.643764729997,120.35888949000218,50727.243595679996 2026-01-22,01:30:17.000,22,11123868,-795,0,1769045416,15067.724600449998,120.28134906000196,50727.18769872 2026-01-22,01:30:18.000,22,11123875,-755,0,1769045417,15067.791963549993,120.25315254000452,50727.131801760006 2026-01-22,01:30:19.000,22,11123842,-755,0,1769045418,15067.839117719988,120.21790689000045,50727.145776 2026-01-22,01:30:20.000,22,11123867,-795,0,1769045419,15067.960371299989,120.24610340999789,50727.10385328001 2026-01-22,01:30:21.000,22,11123881,-795,0,1769045420,15067.987316539999,120.18971037000301,50727.075904799996 2026-01-22,01:30:22.000,22,11123848,-795,0,1769045421,15068.034470709994,120.1615138499983,50726.95013664 2026-01-22,01:30:23.000,22,11123814,-795,0,1769045422,15068.18266952999,120.16856297999766,50726.95013664 2026-01-22,01:30:24.000,22,11123849,-795,0,1769045423,15068.29045049,120.14036646000022,50727.00603360001 2026-01-22,01:30:25.000,22,11123831,-795,0,1769045424,15068.357813589995,120.09807168000407,50726.971098 2026-01-22,01:30:26.000,22,11123855,-795,0,1769045425,15068.49253979,120.10512081000343,50726.91520104001 2026-01-22,01:30:27.000,22,11123861,-795,0,1769045426,15068.640738609996,120.09807168000407,50726.85930408 2026-01-22,01:30:28.000,22,11123835,-795,0,1769045427,15068.815882670002,120.05577690000064,50726.81039424 2026-01-22,01:30:29.000,22,11123805,-795,0,1769045428,15068.910191009993,120.06282603,50726.76847152001 2026-01-22,01:30:30.000,22,11123822,-795,0,1769045429,15069.024708279998,119.97823647000041,50726.76847152001 2026-01-22,01:30:31.000,22,11123835,-795,0,1769045430,15069.119016619989,119.96413821000169,50726.71257456 2026-01-22,01:30:32.000,22,11123839,-795,0,1769045431,15069.193116029994,119.96413821000169,50726.66366472 2026-01-22,01:30:33.000,22,11123844,-795,0,1769045432,15069.314369609994,119.90069604000018,50726.6566776 2026-01-22,01:30:34.000,22,11123802,-795,0,1769045433,15069.36826009,119.89364691000083,50726.66366472 2026-01-22,01:30:35.000,22,11123869,-795,0,1769045434,15069.496249979995,119.80905735000124,50726.63571624 2026-01-22,01:30:36.000,22,11123834,-795,0,1769045435,15069.65118511,119.71036953000294,50726.61475488 2026-01-22,01:30:37.000,22,11123850,-795,0,1769045436,15069.75222976,119.67512387999886,50726.66366472 2026-01-22,01:30:38.000,22,11123829,-795,0,1769045437,15069.812856550001,119.5693869300012,50726.62174200001 2026-01-22,01:30:39.000,22,11123890,-795,0,1769045438,15069.886955959992,119.5059447599997,50726.57981928001 2026-01-22,01:30:40.000,22,11123907,-715,0,1769045439,15069.934110130001,119.43545345999883,50726.61475488 2026-01-22,01:30:41.000,22,11123877,-795,0,1769045440,15070.014945850002,119.33676564000052,50726.5169352 2026-01-22,01:30:42.000,22,11123895,-795,0,1769045441,15070.048627399992,119.20988130000478,50726.49597384 2026-01-22,01:30:43.000,22,11123845,-795,0,1769045442,15070.223771459998,119.11824260999856,50726.48898672 2026-01-22,01:30:44.000,22,11123802,-715,0,1769045443,15070.203562529998,119.02660391999962,50726.53789656 2026-01-22,01:30:45.000,22,11123905,-795,0,1769045444,15070.270925629993,118.92086697000195,50726.48898672 2026-01-22,01:30:46.000,22,11123802,-795,0,1769045445,15070.270925629993,118.8010317599983,50726.48199960001 2026-01-22,01:30:47.000,22,11123881,-795,0,1769045446,15070.358497659989,118.72349132999807,50726.56584504 2026-01-22,01:30:48.000,22,11123860,-795,0,1769045447,15070.351761349993,118.58250873000361,50726.5868064 2026-01-22,01:30:49.000,22,11123831,-795,0,1769045448,15070.432597069994,118.48382090999803,50726.60078064001 2026-01-22,01:30:50.000,22,11123826,-795,0,1769045449,15070.47975123999,118.39923134999844,50726.572832159996 2026-01-22,01:30:51.000,22,11123845,-795,0,1769045450,15070.486487549999,118.30054353000014,50726.54488368 2026-01-22,01:30:52.000,22,11123821,-635,0,1769045451,15070.56732327,118.20185571000184,50726.5169352 2026-01-22,01:30:53.000,22,11123823,-795,0,1769045452,15070.5875322,118.13136441000097,50726.5169352 2026-01-22,01:30:54.000,22,11123839,-795,0,1769045453,15070.614477439995,118.03972572000202,50726.60078064001 2026-01-22,01:30:55.000,22,11123815,-795,0,1769045454,15070.654895299995,117.9621852900018,50726.50296096001 2026-01-22,01:30:56.000,22,11123850,-795,0,1769045455,15070.72225839999,117.92693963999773,50726.59379352 2026-01-22,01:30:57.000,22,11123884,-795,0,1769045456,15070.76941257,117.82120269000006,50726.68462608 2026-01-22,01:30:58.000,22,11123877,-795,0,1769045457,15070.836775669995,117.78595704000327,50726.6566776 2026-01-22,01:30:59.000,22,11123869,-795,0,1769045458,15070.87045722,117.7507113899992,50726.61475488 2026-01-22,01:31:00.000,22,11123863,-795,0,1769045459,15070.91087508,117.69431835000432,50726.62174200001 2026-01-22,01:31:01.000,22,11123816,-795,0,1769045460,15070.93108401,117.65907270000025,50726.52392232 2026-01-22,01:31:02.000,22,11123847,-795,0,1769045461,15070.978238179996,117.6026796599981,50726.62174200001 2026-01-22,01:31:03.000,22,11123858,-795,0,1769045462,15070.978238179996,117.5674340100013,50726.62174200001 2026-01-22,01:31:04.000,22,11123871,-795,0,1769045463,15071.025392349991,117.51104096999916,50726.59379352 2026-01-22,01:31:05.000,22,11123889,-795,0,1769045464,15071.059073899996,117.48989358000108,50726.558857920005 2026-01-22,01:31:06.000,22,11123873,-555,0,1769045465,15071.079282829996,117.41235315000085,50726.62174200001 2026-01-22,01:31:07.000,22,11123853,-795,0,1769045466,15071.099491759996,117.38415663000342,50726.68462608 2026-01-22,01:31:08.000,22,11123862,-795,0,1769045467,15071.112964380001,117.37710750000406,50726.62174200001 2026-01-22,01:31:09.000,22,11123884,-795,0,1769045468,15071.153382240002,117.3700583700047,50726.6566776 2026-01-22,01:31:10.000,22,11123837,-795,0,1769045469,15071.133173310001,117.27841967999848,50726.70558744 2026-01-22,01:31:11.000,22,11123858,-795,0,1769045470,15071.106228069992,117.24317403000168,50726.71956168001 2026-01-22,01:31:12.000,22,11123817,-795,0,1769045471,15071.160118549997,117.18678098999953,50726.73353592 2026-01-22,01:31:13.000,22,11123842,-795,0,1769045472,15071.166854859992,117.13743708000402,50726.6916132 2026-01-22,01:31:14.000,22,11123765,-795,0,1769045473,15071.207272719992,117.07399491000251,50726.78943288001 2026-01-22,01:31:15.000,22,11123856,-795,0,1769045474,15071.234217960002,116.97530709000421,50726.83834272001 2026-01-22,01:31:16.000,22,11123809,-795,0,1769045475,15071.240954269997,116.92596318000142,50726.7614844 2026-01-22,01:31:17.000,22,11123803,-795,0,1769045476,15071.261163199997,116.84842275000119,50726.7614844 2026-01-22,01:31:18.000,22,11123955,-715,0,1769045477,15071.294844750002,116.7990788399984,50726.796420000006 2026-01-22,01:31:19.000,22,11123882,-795,0,1769045478,15071.362207849998,116.7003910200001,50726.796420000006 2026-01-22,01:31:20.000,22,11123838,-795,0,1769045479,15071.355471540002,116.62285058999987,50726.73353592 2026-01-22,01:31:21.000,22,11123800,-795,0,1769045480,15071.409362019993,116.552359289999,50726.64969048001 2026-01-22,01:31:22.000,22,11123866,-795,0,1769045481,15071.429570949993,116.46776972999942,50726.66366472 2026-01-22,01:31:23.000,22,11123875,-795,0,1769045482,15071.503670359998,116.44662234000134,50726.70558744 2026-01-22,01:31:24.000,22,11123910,-795,0,1769045483,15071.496934049988,116.39022929999919,50726.70558744 2026-01-22,01:31:25.000,22,11123813,-795,0,1769045484,15071.557560839989,116.34088539000368,50726.6566776 2026-01-22,01:31:26.000,22,11123821,-795,0,1769045485,15071.651869179994,116.31268886999896,50726.71956168001 2026-01-22,01:31:27.000,22,11123828,-755,0,1769045486,15071.732704899994,116.22105018000002,50726.75449728 2026-01-22,01:31:28.000,22,11123845,-795,0,1769045487,15071.80680431,116.2421975699981,50726.71956168001 2026-01-22,01:31:29.000,22,11123858,-795,0,1769045488,15071.90784896,116.1717062700045,50726.677638960005 2026-01-22,01:31:30.000,22,11123814,-795,0,1769045489,15071.98194836999,116.12941149000108,50726.63571624 2026-01-22,01:31:31.000,22,11123879,-795,0,1769045490,15072.04257515999,116.08006757999829,50726.64969048001 2026-01-22,01:31:32.000,22,11123835,-795,0,1769045491,15072.10320194999,116.03777280000213,50726.6916132 2026-01-22,01:31:33.000,22,11123803,-795,0,1769045492,15072.217719219996,116.0095762800047,50726.677638960005 2026-01-22,01:31:34.000,22,11123860,-795,0,1769045493,15072.231191840001,116.02367454000341,50726.68462608 2026-01-22,01:31:35.000,22,11123860,-795,0,1769045494,15072.332236490001,115.9602323700019,50726.740523039996 2026-01-22,01:31:36.000,22,11123875,-795,0,1769045495,15072.399599589997,115.93203585000447,50726.66366472 2026-01-22,01:31:37.000,22,11123797,-795,0,1769045496,15072.453490070002,115.93203585000447,50726.677638960005 2026-01-22,01:31:38.000,22,11123844,-795,0,1769045497,15072.466962689992,115.93908498000383,50726.64270336 2026-01-22,01:31:39.000,22,11123804,-795,0,1769045498,15072.574743650002,115.94613411000319,50726.677638960005 2026-01-22,01:31:40.000,22,11123799,-795,0,1769045499,15072.608425199993,115.96728150000126,50726.69860032001 2026-01-22,01:31:41.000,22,11123867,-795,0,1769045500,15072.615161510003,115.95318324000255,50726.73353592 2026-01-22,01:31:42.000,22,11123891,-795,0,1769045501,15072.655579369988,115.93908498000383,50726.63571624 2026-01-22,01:31:43.000,22,11123851,-755,0,1769045502,15072.689260919993,115.9602323700019,50726.61475488 2026-01-22,01:31:44.000,22,11123876,-795,0,1769045503,15072.709469849993,115.95318324000255,50726.71257456 2026-01-22,01:31:45.000,22,11123845,-795,0,1769045504,15072.695997229988,116.0095762800047,50726.71257456 2026-01-22,01:31:46.000,22,11123844,-755,0,1769045505,15072.770096639993,115.98137975999998,50726.677638960005 2026-01-22,01:31:47.000,22,11123865,-795,0,1769045506,15072.749887709993,116.02367454000341,50726.71956168001 2026-01-22,01:31:48.000,22,11123866,-795,0,1769045507,15072.823987119998,116.00252714999806,50726.76847152001 2026-01-22,01:31:49.000,22,11123868,-795,0,1769045508,15072.810514499994,116.00252714999806,50726.75449728 2026-01-22,01:31:50.000,22,11123891,-795,0,1769045509,15072.864404979999,116.05187106000085,50726.68462608 2026-01-22,01:31:51.000,22,11123851,-795,0,1769045510,15072.877877599989,116.08711670999764,50726.740523039996 2026-01-22,01:31:52.000,22,11123825,-795,0,1769045511,15072.884613909999,116.10121497000364,50726.73353592 2026-01-22,01:31:53.000,22,11123851,-795,0,1769045512,15072.945240699999,116.108264100003,50726.76847152001 2026-01-22,01:31:54.000,22,11123868,-795,0,1769045513,15072.931768079994,116.12941149000108,50726.71257456 2026-01-22,01:31:55.000,22,11123860,-795,0,1769045514,15072.951977009994,116.15760800999851,50726.677638960005 2026-01-22,01:31:56.000,22,11123869,-795,0,1769045515,15072.97892224999,116.18580453000322,50726.726548800005 2026-01-22,01:31:57.000,22,11123863,-675,0,1769045516,15072.99913117999,116.16465713999787,50726.68462608 2026-01-22,01:31:58.000,22,11123846,-795,0,1769045517,15073.03954903999,116.21400105000066,50726.726548800005 2026-01-22,01:31:59.000,22,11123914,-795,0,1769045518,15073.05975796999,116.24924670000473,50726.74751016001 2026-01-22,01:32:00.000,22,11123850,-795,0,1769045519,15073.05975796999,116.2069519200013,50726.740523039996 2026-01-22,01:32:01.000,22,11123880,-795,0,1769045520,15073.07996689999,116.2421975699981,50726.68462608 2026-01-22,01:32:02.000,22,11123882,-795,0,1769045521,15073.10017582999,116.22105018000002,50726.796420000006 2026-01-22,01:32:03.000,22,11123866,-795,0,1769045522,15073.10691214,116.26334496000345,50726.71956168001 2026-01-22,01:32:04.000,22,11123816,-795,0,1769045523,15073.14733,116.32678712999768,50726.73353592 2026-01-22,01:32:05.000,22,11123860,-795,0,1769045524,15073.16753893,116.31973799999832,50726.74751016001 2026-01-22,01:32:06.000,22,11123869,-795,0,1769045525,15073.22142940999,116.37613104000047,50726.75449728 2026-01-22,01:32:07.000,22,11123887,-795,0,1769045526,15073.22816572,116.3549836500024,50726.74751016001 2026-01-22,01:32:08.000,22,11123858,-795,0,1769045527,15073.26858358,116.34793452000304,50726.80340712 2026-01-22,01:32:09.000,22,11123849,-795,0,1769045528,15073.26184726999,116.36203278000175,50726.775458640004 2026-01-22,01:32:10.000,22,11123825,-795,0,1769045529,15073.28879251,116.31268886999896,50726.76847152001 2026-01-22,01:32:11.000,22,11123905,-795,0,1769045530,15073.26858358,116.31973799999832,50726.80340712 2026-01-22,01:32:12.000,22,11123888,-635,0,1769045531,15073.28879251,116.31973799999832,50726.81039424 2026-01-22,01:32:13.000,22,11123852,-795,0,1769045532,15073.28205619999,116.31268886999896,50726.7614844 2026-01-22,01:32:14.000,22,11123818,-795,0,1769045533,15073.20795679,116.3056397399996,50726.76847152001 2026-01-22,01:32:15.000,22,11123879,-795,0,1769045534,15073.18101154999,116.26334496000345,50726.845329840005 2026-01-22,01:32:16.000,22,11123917,-795,0,1769045535,15073.16753893,116.22809930999938,50726.7614844 2026-01-22,01:32:17.000,22,11123870,-795,0,1769045536,15073.194484169995,116.22105018000002,50726.726548800005 2026-01-22,01:32:18.000,22,11123851,-795,0,1769045537,15073.14059368999,116.17875540000387,50726.83834272001 2026-01-22,01:32:19.000,22,11123868,-795,0,1769045538,15073.174275239995,116.12236236000172,50726.78943288001 2026-01-22,01:32:20.000,22,11123870,-795,0,1769045539,15073.194484169995,116.08711670999764,50726.80340712 2026-01-22,01:32:21.000,22,11123892,-795,0,1769045540,15073.22142940999,116.03777280000213,50726.88026544 2026-01-22,01:32:22.000,22,11123845,-795,0,1769045541,15073.24163833999,115.97433063000062,50726.88725256001 2026-01-22,01:32:23.000,22,11123843,-795,0,1769045542,15073.315737749996,115.92498671999783,50726.93616240001 2026-01-22,01:32:24.000,22,11123816,-795,0,1769045543,15073.3494193,115.84039715999825,50726.92218816 2026-01-22,01:32:25.000,22,11123837,-795,0,1769045544,15073.41004609,115.7487584699993,50726.88026544 2026-01-22,01:32:26.000,22,11123884,-795,0,1769045545,15073.396573469996,115.69236543000443,50726.85231696 2026-01-22,01:32:27.000,22,11123867,-795,0,1769045546,15073.477409189996,115.67826716999843,50726.8313556 2026-01-22,01:32:28.000,22,11123879,-795,0,1769045547,15073.436991329996,115.57253022000077,50726.796420000006 2026-01-22,01:32:29.000,22,11123870,-795,0,1769045548,15073.517827049996,115.52318630999798,50726.83834272001 2026-01-22,01:32:30.000,22,11123874,-795,0,1769045549,15073.551508600001,115.46679327000311,50726.85930408 2026-01-22,01:32:31.000,22,11123851,-795,0,1769045550,15073.645816939992,115.4385967499984,50726.85231696 2026-01-22,01:32:32.000,22,11123874,-795,0,1769045551,15073.679498489997,115.38220371000352,50726.83834272001 2026-01-22,01:32:33.000,22,11123902,-795,0,1769045552,15073.686234799992,115.34695805999945,50726.775458640004 2026-01-22,01:32:34.000,22,11123895,-795,0,1769045553,15073.740125279997,115.32581067000137,50726.80340712 2026-01-22,01:32:35.000,22,11123882,-795,0,1769045554,15073.834433620003,115.29056502000458,50726.76847152001 2026-01-22,01:32:36.000,22,11123884,-795,0,1769045555,15073.841169929998,115.26236849999987,50726.7614844 2026-01-22,01:32:37.000,22,11123841,-795,0,1769045556,15073.895060409988,115.21302459000435,50726.81738136001 2026-01-22,01:32:38.000,22,11123924,-795,0,1769045557,15073.969159819993,115.18482806999964,50726.78244576 2026-01-22,01:32:39.000,22,11123891,-795,0,1769045558,15074.056731849989,115.1566315500022,50726.78244576 2026-01-22,01:32:40.000,22,11123951,-715,0,1769045559,15074.097149709989,115.12138589999813,50726.75449728 2026-01-22,01:32:41.000,22,11123867,-795,0,1769045560,15074.17798542999,115.06499286000326,50726.7614844 2026-01-22,01:32:42.000,22,11123874,-675,0,1769045561,15074.23861221999,115.07204199000262,50726.775458640004 2026-01-22,01:32:43.000,22,11123863,-795,0,1769045562,15074.29923900999,114.98745243000303,50726.80340712 2026-01-22,01:32:44.000,22,11123848,-795,0,1769045563,15074.30597532,114.95925590999832,50726.775458640004 2026-01-22,01:32:45.000,22,11123910,-795,0,1769045564,15074.373338419995,114.9099120000028,50726.71257456 2026-01-22,01:32:46.000,22,11123830,-795,0,1769045565,15074.44070151999,114.85351896000066,50726.70558744 2026-01-22,01:32:47.000,22,11123893,-795,0,1769045566,15074.494591999995,114.8464698300013,50726.796420000006 2026-01-22,01:32:48.000,22,11123834,-795,0,1769045567,15074.555218789996,114.8112241800045,50726.78244576 2026-01-22,01:32:49.000,22,11123816,-795,0,1769045568,15074.636054509996,114.747782010003,50726.80340712 2026-01-22,01:32:50.000,22,11123872,-795,0,1769045569,15074.662999749991,114.72663462000492,50726.80340712 2026-01-22,01:32:51.000,22,11123881,-795,0,1769045570,15074.689944990001,114.67024158000277,50726.796420000006 2026-01-22,01:32:52.000,22,11123860,-795,0,1769045571,15074.730362850001,114.67024158000277,50726.775458640004 2026-01-22,01:32:53.000,22,11123899,-635,0,1769045572,15074.750571780001,114.60679941000126,50726.71956168001 2026-01-22,01:32:54.000,22,11123836,-795,0,1769045573,15074.844880119992,114.56450462999783,50726.78244576 2026-01-22,01:32:55.000,22,11123838,-795,0,1769045574,15074.918979529997,114.55040636999911,50726.80340712 2026-01-22,01:32:56.000,22,11123871,-795,0,1769045575,15074.925715839992,114.52220985000167,50726.83834272001 2026-01-22,01:32:57.000,22,11123835,-795,0,1769045576,15074.972870010002,114.56450462999783,50726.775458640004 2026-01-22,01:32:58.000,22,11123854,-795,0,1769045577,15074.999815249997,114.51516072000231,50726.74751016001 2026-01-22,01:32:59.000,22,11123868,-795,0,1769045578,15075.006551559993,114.49401333000424,50726.740523039996 2026-01-22,01:33:00.000,22,11123804,-795,0,1769045579,15075.060442039998,114.52925898000103,50726.74751016001 2026-01-22,01:33:01.000,22,11123866,-795,0,1769045580,15075.060442039998,114.51516072000231,50726.78244576 2026-01-22,01:33:02.000,22,11123870,-795,0,1769045581,15075.100859899998,114.59270115000254,50726.66366472 2026-01-22,01:33:03.000,22,11123873,-795,0,1769045582,15075.114332519988,114.58565202000318,50726.70558744 2026-01-22,01:33:04.000,22,11123877,-795,0,1769045583,15075.080650969998,114.57860289000382,50726.71956168001 2026-01-22,01:33:05.000,22,11123922,-755,0,1769045584,15075.148014069993,114.5997502800019,50726.61475488 2026-01-22,01:33:06.000,22,11123873,-675,0,1769045585,15075.201904549998,114.61384854000062,50726.71956168001 2026-01-22,01:33:07.000,22,11123859,-795,0,1769045586,15075.228849789994,114.5997502800019,50726.64270336 2026-01-22,01:33:08.000,22,11123841,-795,0,1769045587,15075.33663074999,114.60679941000126,50726.607767760004 2026-01-22,01:33:09.000,22,11123899,-795,0,1769045588,15075.383784919999,114.62794679999934,50726.57981928001 2026-01-22,01:33:10.000,22,11123842,-795,0,1769045589,15075.46462064,114.65614332000405,50726.5868064 2026-01-22,01:33:11.000,22,11123851,-795,0,1769045590,15075.55892897999,114.6349959299987,50726.5868064 2026-01-22,01:33:12.000,22,11123881,-795,0,1769045591,15075.61955576999,114.6349959299987,50726.57981928001 2026-01-22,01:33:13.000,22,11123846,-795,0,1769045592,15075.693655179995,114.61384854000062,50726.56584504 2026-01-22,01:33:14.000,22,11123903,-795,0,1769045593,15075.734073039996,114.62089766999998,50726.53789656 2026-01-22,01:33:15.000,22,11123878,-795,0,1769045594,15075.80817245,114.62089766999998,50726.53789656 2026-01-22,01:33:16.000,22,11123859,-795,0,1769045595,15075.922689719991,114.66319245000341,50726.56584504 2026-01-22,01:33:17.000,22,11123865,-795,0,1769045596,15076.010261750002,114.64909419000469,50726.5169352 2026-01-22,01:33:18.000,22,11123875,-795,0,1769045597,15076.077624849997,114.69138897000084,50726.53789656 2026-01-22,01:33:19.000,22,11123860,-795,0,1769045598,15076.165196879992,114.72663462000492,50726.53090944001 2026-01-22,01:33:20.000,22,11123819,-795,0,1769045599,15076.259505219998,114.74073288000363,50726.46802536 2026-01-22,01:33:21.000,22,11123852,-795,0,1769045600,15076.320132009998,114.76188027000171,50726.5169352 2026-01-22,01:33:22.000,22,11123875,-795,0,1769045601,15076.434649279989,114.83942070000194,50726.461038240006 2026-01-22,01:33:23.000,22,11123895,-795,0,1769045602,15076.589584409994,114.92401026000152,50726.47501248 2026-01-22,01:33:24.000,22,11123874,-795,0,1769045603,15076.62326596,114.90286287000345,50726.54488368 2026-01-22,01:33:25.000,22,11123841,-795,0,1769045604,15076.70410168,114.98040330000367,50726.5169352 2026-01-22,01:33:36.000,22,11123846,-795,0,1769045615,15077.236270169997,115.14958242000284,50726.49597384 2026-01-22,01:33:37.000,22,11123823,-795,0,1769045616,15077.256479099997,115.10023851000005,50726.49597384 2026-01-22,01:33:38.000,22,11123887,-795,0,1769045617,15077.303633269992,115.10023851000005,50726.48898672 2026-01-22,01:33:39.000,22,11123852,-795,0,1769045618,15077.317105889997,115.0438454699979,50726.48199960001 2026-01-22,01:33:40.000,22,11123841,-795,0,1769045619,15077.357523749997,115.05089460000454,50726.558857920005 2026-01-22,01:33:41.000,22,11123859,-795,0,1769045620,15077.323842199992,115.00155069000175,50726.57981928001 2026-01-22,01:33:42.000,22,11123890,-795,0,1769045621,15077.370996370002,114.97335417000431,50726.63571624 2026-01-22,01:33:43.000,22,11123755,-795,0,1769045622,15077.364260059992,114.91696113000216,50726.53789656 2026-01-22,01:33:44.000,22,11123928,-795,0,1769045623,15077.384468989992,114.89581374000409,50726.63571624 2026-01-22,01:33:45.000,22,11123870,-795,0,1769045624,15077.445095779993,114.86761721999937,50726.64270336 2026-01-22,01:33:46.000,22,11123889,-715,0,1769045625,15077.478777329998,114.81827331000386,50726.64270336 2026-01-22,01:33:47.000,22,11123891,-795,0,1769045626,15077.532667809988,114.79007678999915,50726.69860032001 2026-01-22,01:33:48.000,22,11123829,-795,0,1769045627,15077.600030909998,114.75483114000235,50726.68462608 2026-01-22,01:33:49.000,22,11123834,-795,0,1769045628,15077.626976149993,114.69138897000084,50726.677638960005 2026-01-22,01:33:50.000,22,11123860,-795,0,1769045629,15077.667394009994,114.66319245000341,50726.71257456 2026-01-22,01:33:51.000,22,11123907,-795,0,1769045630,15077.680866629998,114.66319245000341,50726.78244576 2026-01-22,01:33:52.000,22,11123893,-795,0,1769045631,15077.77517496999,114.67729071000213,50726.73353592 2026-01-22,01:33:53.000,22,11123864,-795,0,1769045632,15077.822329139999,114.62089766999998,50726.740523039996 2026-01-22,01:33:54.000,22,11123823,-795,0,1769045633,15077.862747,114.59270115000254,50726.775458640004 2026-01-22,01:33:55.000,22,11123879,-795,0,1769045634,15077.862747,114.59270115000254,50726.7614844 2026-01-22,01:33:56.000,22,11123902,-795,0,1769045635,15077.87621961999,114.57155376000446,50726.740523039996 2026-01-22,01:33:57.000,22,11123883,-795,0,1769045636,15077.97726426999,114.54335723999975,50726.7614844 2026-01-22,01:33:58.000,22,11123904,-795,0,1769045637,15077.990736889995,114.52925898000103,50726.7614844 2026-01-22,01:33:59.000,22,11123892,-795,0,1769045638,15078.04462737,114.52925898000103,50726.80340712 2026-01-22,01:34:00.000,22,11123825,-795,0,1769045639,15078.04462737,114.53630811000039,50726.80340712 2026-01-22,01:34:01.000,22,11123897,-795,0,1769045640,15078.091781539995,114.50811159000295,50726.78244576 2026-01-22,01:34:02.000,22,11123877,-795,0,1769045641,15078.08504523,114.45876768000016,50726.80340712 2026-01-22,01:34:03.000,22,11123851,-795,0,1769045642,15078.09851784999,114.47991506999824,50726.8313556 2026-01-22,01:34:04.000,22,11123837,-795,0,1769045643,15078.213035119996,114.42352203000337,50726.80340712 2026-01-22,01:34:05.000,22,11123866,-795,0,1769045644,15078.22650774,114.3882763799993,50726.78943288001 2026-01-22,01:34:06.000,22,11123849,-795,0,1769045645,15078.273661909996,114.42352203000337,50726.88725256001 2026-01-22,01:34:07.000,22,11123872,-755,0,1769045646,15078.320816079991,114.36007986000186,50726.95712376001 2026-01-22,01:34:08.000,22,11123851,-795,0,1769045647,15078.388179180001,114.33893247000378,50726.95712376001 2026-01-22,01:34:09.000,22,11123834,-795,0,1769045648,15078.381442869992,114.28253943000163,50726.87327832 2026-01-22,01:34:10.000,22,11123828,-795,0,1769045649,15078.455542279997,114.28253943000163,50726.95013664 2026-01-22,01:34:11.000,22,11123859,-795,0,1769045650,15078.489223830002,114.19090074000269,50726.93616240001 2026-01-22,01:34:12.000,22,11123866,-635,0,1769045651,15078.482487519992,114.19090074000269,50726.971098 2026-01-22,01:34:13.000,22,11123900,-755,0,1769045652,15078.549850620002,114.12745857000118,50726.971098 2026-01-22,01:34:14.000,22,11123864,-795,0,1769045653,15078.529641690002,114.09926205000374,50726.971098 2026-01-22,01:34:15.000,22,11123892,-795,0,1769045654,15078.549850620002,114.06401639999967,50726.95013664 2026-01-22,01:34:16.000,22,11123845,-795,0,1769045655,15078.536377999997,113.95827945000201,50726.97808512 2026-01-22,01:34:17.000,22,11123831,-795,0,1769045656,15078.536377999997,113.95123032000265,50726.92917528 2026-01-22,01:34:18.000,22,11123856,-795,0,1769045657,15078.570059550002,113.83844423999835,50726.964110880006 2026-01-22,01:34:19.000,22,11123866,-795,0,1769045658,15078.610477410002,113.831395109999,50726.964110880006 2026-01-22,01:34:20.000,22,11123883,-795,0,1769045659,15078.583532169992,113.78205120000348,50726.98507224001 2026-01-22,01:34:21.000,22,11123871,-795,0,1769045660,15078.610477410002,113.6833633799979,50726.964110880006 2026-01-22,01:34:22.000,22,11123892,-635,0,1769045661,15078.610477410002,113.59172468999896,50726.92917528 2026-01-22,01:34:23.000,22,11123886,-795,0,1769045662,15078.650895270002,113.53533165000408,50726.95712376001 2026-01-22,01:34:24.000,22,11123857,-715,0,1769045663,15078.698049439998,113.49303687000065,50726.894239680005 2026-01-22,01:34:25.000,22,11123868,-795,0,1769045664,15078.745203609993,113.42254556999978,50726.95712376001 2026-01-22,01:34:26.000,22,11123880,-635,0,1769045665,15078.778885159998,113.37320166000427,50726.93616240001 2026-01-22,01:34:27.000,22,11123898,-795,0,1769045666,15078.826039329993,113.3379560100002,50726.894239680005 2026-01-22,01:34:28.000,22,11123865,-795,0,1769045667,15078.866457189994,113.26041557999997,50726.92917528 2026-01-22,01:34:29.000,22,11123867,-795,0,1769045668,15078.940556599999,113.19697340999846,50726.95712376001 2026-01-22,01:34:30.000,22,11123875,-795,0,1769045669,15078.97423814999,113.14762950000295,50726.95013664 2026-01-22,01:34:31.000,22,11123912,-795,0,1769045670,15079.001183389999,113.08418733000144,50726.86629120001 2026-01-22,01:34:32.000,22,11123837,-795,0,1769045671,15079.021392319999,113.01369603000057,50726.93616240001 2026-01-22,01:34:33.000,22,11123879,-795,0,1769045672,15079.041601249999,112.92910647000099,50726.9012268 2026-01-22,01:34:34.000,22,11123896,-795,0,1769045673,15079.108964349994,112.85156604000076,50726.92218816 2026-01-22,01:34:35.000,22,11123883,-795,0,1769045674,15079.11570065999,112.77402561000054,50726.97808512 2026-01-22,01:34:36.000,22,11123895,-795,0,1769045675,15079.19653637999,112.71763256999839,50726.971098 2026-01-22,01:34:37.000,22,11123860,-795,0,1769045676,15079.21674530999,112.60484649000136,50726.9012268 2026-01-22,01:34:38.000,22,11123866,-795,0,1769045677,15079.230217929995,112.50615867000306,50726.964110880006 2026-01-22,01:34:39.000,22,11123920,-795,0,1769045678,15079.250426859995,112.44271650000155,50726.971098 2026-01-22,01:34:40.000,22,11123903,-795,0,1769045679,15079.25716316999,112.39337258999876,50727.05494344001 2026-01-22,01:34:41.000,22,11123886,-795,0,1769045680,15079.25716316999,112.27353738000238,50727.03398208001 2026-01-22,01:34:42.000,22,11123874,-795,0,1769045681,15079.25716316999,112.22419346999959,50727.06891768 2026-01-22,01:34:43.000,22,11123861,-795,0,1769045682,15079.250426859995,112.16075129999808,50727.08987904 2026-01-22,01:34:44.000,22,11123904,-795,0,1769045683,15079.26389948,112.09026000000449,50727.09686616 2026-01-22,01:34:45.000,22,11123897,-795,0,1769045684,15079.30431734,112.01271957000426,50727.04795632 2026-01-22,01:34:46.000,22,11123855,-795,0,1769045685,15079.311053649995,111.95632653000212,50727.03398208001 2026-01-22,01:34:47.000,22,11123887,-795,0,1769045686,15079.29758102999,111.92108087999804,50727.09686616 2026-01-22,01:34:48.000,22,11123909,-795,0,1769045687,15079.3447352,111.82239305999974,50727.04795632 2026-01-22,01:34:49.000,22,11123901,-795,0,1769045688,15079.29758102999,111.74485262999951,50727.08289192001 2026-01-22,01:34:50.000,22,11123869,-795,0,1769045689,15079.3447352,111.68845959000464,50727.04795632 2026-01-22,01:34:51.000,22,11123885,-795,0,1769045690,15079.412098299996,111.63206655000249,50727.013020720005 2026-01-22,01:34:52.000,22,11123837,-795,0,1769045691,15079.432307229996,111.59682089999842,50727.04795632 2026-01-22,01:34:53.000,22,11123855,-795,0,1769045692,15079.44577985,111.54042786000355,50726.95712376001 2026-01-22,01:34:54.000,22,11123850,-795,0,1769045693,15079.513142949996,111.44174003999797,50727.061930560005 2026-01-22,01:34:55.000,22,11123796,-715,0,1769045694,15079.573769739996,111.41354352000053,50727.02699496 2026-01-22,01:34:56.000,22,11123848,-795,0,1769045695,15079.567033430001,111.30780657000287,50727.061930560005 2026-01-22,01:34:57.000,22,11123896,-795,0,1769045696,15079.620923909992,111.30780657000287,50727.061930560005 2026-01-22,01:34:58.000,22,11123835,-795,0,1769045697,15079.600714979992,111.23026614000264,50726.971098 2026-01-22,01:34:59.000,22,11123827,-795,0,1769045698,15079.614187599997,111.20206961999793,50727.013020720005 2026-01-22,01:35:00.000,22,11123823,-795,0,1769045699,15079.627660220001,111.19502048999857,50726.99904648 2026-01-22,01:35:01.000,22,11123845,-795,0,1769045700,15079.614187599997,111.18797135999921,50727.02699496 2026-01-22,01:35:02.000,22,11123863,-795,0,1769045701,15079.614187599997,111.16682397000113,50727.00603360001 2026-01-22,01:35:03.000,22,11123897,-795,0,1769045702,15079.560297119991,111.18797135999921,50726.98507224001 2026-01-22,01:35:04.000,22,11123846,-795,0,1769045703,15079.519879259991,111.18797135999921,50726.97808512 2026-01-22,01:35:05.000,22,11123880,-795,0,1769045704,15079.526615570001,111.16682397000113,50726.971098 2026-01-22,01:35:06.000,22,11123846,-795,0,1769045705,15079.48619771,111.18092222999985,50727.03398208001 2026-01-22,01:35:07.000,22,11123937,-795,0,1769045706,15079.44577985,111.24436440000136,50727.03398208001 2026-01-22,01:35:08.000,22,11123896,-795,0,1769045707,15079.41883460999,111.25846266000008,50727.03398208001 2026-01-22,01:35:09.000,22,11123860,-635,0,1769045708,15079.40536199,111.25846266000008,50726.99205936 2026-01-22,01:35:10.000,22,11123872,-795,0,1769045709,15079.371680439996,111.25846266000008,50726.87327832 2026-01-22,01:35:11.000,22,11123887,-795,0,1769045710,15079.3447352,111.20911875000456,50727.00603360001 2026-01-22,01:35:12.000,22,11123866,-795,0,1769045711,15079.351471509995,111.19502048999857,50727.061930560005 2026-01-22,01:35:13.000,22,11123870,-795,0,1769045712,15079.331262579995,111.19502048999857,50727.04795632 2026-01-22,01:35:14.000,22,11123837,-795,0,1769045713,15079.3447352,111.15977484000177,50727.08289192001 2026-01-22,01:35:15.000,22,11123897,-635,0,1769045714,15079.33799888999,111.1386274500037,50727.02000784 2026-01-22,01:35:16.000,22,11123869,-795,0,1769045715,15079.35820781999,111.10338179999962,50727.03398208001 2026-01-22,01:35:17.000,22,11123920,-795,0,1769045716,15079.39862567999,111.14567658000306,50727.03398208001 2026-01-22,01:35:18.000,22,11123896,-795,0,1769045717,15079.41883460999,111.11043092999898,50727.08289192001 2026-01-22,01:35:19.000,22,11123898,-795,0,1769045718,15079.39862567999,111.07518528000219,50727.06891768 2026-01-22,01:35:20.000,22,11123904,-795,0,1769045719,15079.36494413,111.10338179999962,50727.08289192001 2026-01-22,01:35:21.000,22,11123916,-715,0,1769045720,15079.3447352,111.04698876000475,50727.09686616 2026-01-22,01:35:22.000,22,11123882,-795,0,1769045721,15079.39862567999,110.9905957200026,50727.02699496 2026-01-22,01:35:23.000,22,11123862,-795,0,1769045722,15079.39862567999,110.9271535500011,50726.99904648 2026-01-22,01:35:24.000,22,11123894,-795,0,1769045723,15079.439043539991,110.92010442000173,50726.971098 2026-01-22,01:35:25.000,22,11123914,-795,0,1769045724,15079.459252469991,110.88485876999766,50726.95712376001 2026-01-22,01:35:26.000,22,11123881,-795,0,1769045725,15079.519879259991,110.82846573000279,50727.06891768 2026-01-22,01:35:27.000,22,11123924,-795,0,1769045726,15079.492934019996,110.83551486000215,50727.02699496 2026-01-22,01:35:28.000,22,11123863,-795,0,1769045727,15079.519879259991,110.83551486000215,50727.061930560005 2026-01-22,01:35:29.000,22,11123902,-795,0,1769045728,15079.600714979992,110.7438761700032,50727.02000784 2026-01-22,01:35:30.000,22,11123861,-675,0,1769045729,15079.668078080002,110.71567964999849,50727.04795632 2026-01-22,01:35:31.000,22,11123875,-795,0,1769045730,15079.708495940002,110.69453226000041,50726.92917528 2026-01-22,01:35:32.000,22,11123910,-795,0,1769045731,15079.789331660002,110.61699183000019,50727.013020720005 2026-01-22,01:35:33.000,22,11123888,-795,0,1769045732,15079.802804279992,110.59584444000211,50727.013020720005 2026-01-22,01:35:34.000,22,11123913,-795,0,1769045733,15079.849958450002,110.55354965999868,50726.943149520004 2026-01-22,01:35:35.000,22,11123894,-795,0,1769045734,15079.883639999993,110.55354965999868,50726.98507224001 2026-01-22,01:35:36.000,22,11123874,-795,0,1769045735,15079.957739409998,110.4689600999991,50727.00603360001 2026-01-22,01:35:37.000,22,11123846,-795,0,1769045736,15079.944266789993,110.47600922999845,50727.06891768 2026-01-22,01:35:38.000,22,11123861,-795,0,1769045737,15080.058784059998,110.42666532000294,50727.02000784 2026-01-22,01:35:39.000,22,11123857,-795,0,1769045738,15080.105938229994,110.34207576000335,50727.08987904 2026-01-22,01:35:40.000,22,11123861,-795,0,1769045739,15080.038575129998,110.29273185000056,50727.09686616 2026-01-22,01:35:41.000,22,11123893,-795,0,1769045740,15080.099201919998,110.24338793999777,50727.03398208001 2026-01-22,01:35:42.000,22,11123913,-795,0,1769045741,15080.119410849999,110.20814229000098,50727.061930560005 2026-01-22,01:35:43.000,22,11123870,-795,0,1769045742,15080.159828709999,110.17289664000418,50727.110840400004 2026-01-22,01:35:44.000,22,11123883,-795,0,1769045743,15080.21371918999,110.13765099000011,50727.08289192001 2026-01-22,01:35:45.000,22,11123890,-675,0,1769045744,15080.166565019994,110.12355273000139,50727.08987904 2026-01-22,01:35:46.000,22,11123841,-795,0,1769045745,15080.21371918999,110.10945447000267,50727.10385328001 2026-01-22,01:35:47.000,22,11123894,-795,0,1769045746,15080.206982879994,110.12355273000139,50727.110840400004 2026-01-22,01:35:48.000,22,11123876,-795,0,1769045747,15080.19351025999,110.03896317000181,50727.08289192001 2026-01-22,01:35:49.000,22,11123842,-795,0,1769045748,15080.153092399989,110.02486491000309,50727.11782752 2026-01-22,01:35:50.000,22,11123901,-795,0,1769045749,15080.119410849999,109.99666838999838,50727.075904799996 2026-01-22,01:35:51.000,22,11123860,-795,0,1769045750,15080.126147159994,109.94732448000286,50727.131801760006 2026-01-22,01:35:52.000,22,11123857,-795,0,1769045751,15080.139619779999,109.89798057000007,50727.08289192001 2026-01-22,01:35:53.000,22,11123878,-795,0,1769045752,15080.099201919998,109.91912795999815,50727.09686616 2026-01-22,01:35:54.000,22,11123890,-795,0,1769045753,15080.112674539989,109.86273492000328,50727.061930560005 2026-01-22,01:35:55.000,22,11123771,-795,0,1769045754,15080.126147159994,109.82044013999985,50727.0409692 2026-01-22,01:35:56.000,22,11123858,-795,0,1769045755,15080.072256679989,109.78519449000305,50727.03398208001 2026-01-22,01:35:57.000,22,11123805,-795,0,1769045756,15080.105938229994,109.78519449000305,50727.05494344001 2026-01-22,01:35:58.000,22,11123781,-795,0,1769045757,15080.112674539989,109.7640470999977,50727.061930560005 2026-01-22,01:35:59.000,22,11123880,-795,0,1769045758,15080.146356089994,109.75699796999834,50727.05494344001 2026-01-22,01:36:00.000,22,11123876,-795,0,1769045759,15080.146356089994,109.70765406000282,50726.95712376001 2026-01-22,01:36:01.000,22,11123875,-795,0,1769045760,15080.180037639999,109.68650667000475,50726.99904648 2026-01-22,01:36:02.000,22,11123863,-795,0,1769045761,15080.186773949994,109.70060493000346,50727.08987904 2026-01-22,01:36:03.000,22,11123847,-795,0,1769045762,15080.23392811999,109.64421189000132,50727.110840400004 2026-01-22,01:36:04.000,22,11123866,-795,0,1769045763,15080.27434597999,109.65126102000067,50727.06891768 2026-01-22,01:36:05.000,22,11123812,-795,0,1769045764,15080.267609669994,109.60191710999788,50727.04795632 2026-01-22,01:36:06.000,22,11123838,-795,0,1769045765,15080.287818599994,109.59486797999853,50727.02000784 2026-01-22,01:36:07.000,22,11123853,-795,0,1769045766,15080.328236459995,109.57372059000045,50727.110840400004 2026-01-22,01:36:08.000,22,11123798,-795,0,1769045767,15080.34170908,109.52437667999766,50727.15276312001 2026-01-22,01:36:09.000,22,11123873,-755,0,1769045768,15080.328236459995,109.4820819000015,50727.03398208001 2026-01-22,01:36:10.000,22,11123859,-795,0,1769045769,15080.35518169999,109.47503277000214,50727.05494344001 2026-01-22,01:36:11.000,22,11123863,-795,0,1769045770,15080.388863249995,109.43273798999871,50727.075904799996 2026-01-22,01:36:12.000,22,11123847,-795,0,1769045771,15080.41580848999,109.43273798999871,50727.08987904 2026-01-22,01:36:13.000,22,11123786,-795,0,1769045772,15080.39559955999,109.36929582000448,50727.061930560005 2026-01-22,01:36:14.000,22,11123789,-795,0,1769045773,15080.46296266,109.37634495000384,50727.075904799996 2026-01-22,01:36:15.000,22,11123876,-715,0,1769045774,15080.54379838,109.31995191000169,50727.110840400004 2026-01-22,01:36:16.000,22,11123809,-795,0,1769045775,15080.6246341,109.31290278000233,50727.02699496 2026-01-22,01:36:17.000,22,11123841,-795,0,1769045776,15080.658315649991,109.2706079999989,50727.013020720005 2026-01-22,01:36:18.000,22,11123843,-795,0,1769045777,15080.718942439991,109.21421496000403,50726.908213919996 2026-01-22,01:36:19.000,22,11123853,-795,0,1769045778,15080.826723400001,109.22126409000339,50726.9012268 2026-01-22,01:36:20.000,22,11123834,-795,0,1769045779,15080.921031739992,109.21421496000403,50727.02699496 2026-01-22,01:36:21.000,22,11123844,-795,0,1769045780,15081.008603770002,109.19306756999868,50726.93616240001 2026-01-22,01:36:22.000,22,11123820,-795,0,1769045781,15081.062494249993,109.1719201800006,50726.95712376001 2026-01-22,01:36:23.000,22,11123844,-795,0,1769045782,15081.123121039993,109.15782192000188,50726.9012268 2026-01-22,01:36:24.000,22,11123821,-795,0,1769045783,15081.224165689993,109.15782192000188,50726.82436848 2026-01-22,01:36:25.000,22,11123843,-795,0,1769045784,15081.278056169998,109.14372366000316,50726.86629120001 2026-01-22,01:36:26.000,22,11123890,-795,0,1769045785,15081.345419269994,109.21421496000403,50726.88026544 2026-01-22,01:36:27.000,22,11123853,-795,0,1769045786,15081.43299129999,109.18601843999932,50726.894239680005 2026-01-22,01:36:28.000,22,11123849,-795,0,1769045787,15081.45320022999,109.1366745300038,50726.88725256001 2026-01-22,01:36:29.000,22,11123858,-795,0,1769045788,15081.57445380999,109.1366745300038,50726.9012268 2026-01-22,01:36:30.000,22,11123812,-795,0,1769045789,15081.547508569995,109.15782192000188,50726.845329840005 2026-01-22,01:36:31.000,22,11123846,-795,0,1769045790,15081.57445380999,109.14372366000316,50726.74751016001 2026-01-22,01:36:32.000,22,11123803,-795,0,1769045791,15081.608135359995,109.18601843999932,50726.76847152001 2026-01-22,01:36:33.000,22,11123827,-795,0,1769045792,15081.608135359995,109.15077279000252,50726.775458640004 2026-01-22,01:36:34.000,22,11123886,-795,0,1769045793,15081.69570738999,109.14372366000316,50726.76847152001 2026-01-22,01:36:35.000,22,11123828,-795,0,1769045794,15081.749597869995,109.11552713999845,50726.83834272001 2026-01-22,01:36:36.000,22,11123905,-795,0,1769045795,15081.769806799995,109.11552713999845,50726.85231696 2026-01-22,01:36:37.000,22,11123821,-795,0,1769045796,15081.80348835,109.10142887999973,50726.87327832 2026-01-22,01:36:38.000,22,11123892,-795,0,1769045797,15081.891060379996,109.08028149000165,50726.908213919996 2026-01-22,01:36:39.000,22,11123874,-795,0,1769045798,15081.951687169996,109.03093757999886,50726.845329840005 2026-01-22,01:36:40.000,22,11123867,-795,0,1769045799,15081.971896099996,109.01683932000014,50726.93616240001 2026-01-22,01:36:41.000,22,11123870,-795,0,1769045800,15082.066204440001,108.95339714999864,50726.894239680005 2026-01-22,01:36:42.000,22,11123868,-795,0,1769045801,15082.120094919992,108.91110237000248,50726.83834272001 2026-01-22,01:36:43.000,22,11123853,-635,0,1769045802,15082.167249090002,108.84766020000097,50726.908213919996 2026-01-22,01:36:44.000,22,11123850,-795,0,1769045803,15082.207666950002,108.84061107000161,50726.82436848 2026-01-22,01:36:45.000,22,11123816,-795,0,1769045804,15082.241348499992,108.76307064000139,50726.81039424 2026-01-22,01:36:46.000,22,11123902,-795,0,1769045805,15082.295238979998,108.72782499000459,50726.85930408 2026-01-22,01:36:47.000,22,11123898,-795,0,1769045806,15082.295238979998,108.65028456000437,50726.87327832 2026-01-22,01:36:48.000,22,11123855,-795,0,1769045807,15082.355865769998,108.58684239000286,50726.86629120001 2026-01-22,01:36:49.000,22,11123881,-795,0,1769045808,15082.382811009993,108.55864586999814,50726.85930408 2026-01-22,01:36:50.000,22,11123964,-795,0,1769045809,15082.423228869993,108.48815457000455,50726.908213919996 2026-01-22,01:36:51.000,22,11123893,-795,0,1769045810,15082.477119349998,108.45290892000048,50726.85930408 2026-01-22,01:36:52.000,22,11123860,-715,0,1769045811,15082.497328279998,108.43881066000176,50726.88026544 2026-01-22,01:36:53.000,22,11123908,-795,0,1769045812,15082.510800899989,108.41061414000433,50726.908213919996 2026-01-22,01:36:54.000,22,11123890,-795,0,1769045813,15082.557955069999,108.34012284000346,50726.95013664 2026-01-22,01:36:55.000,22,11123893,-795,0,1769045814,15082.605109239994,108.34717197000282,50726.9012268 2026-01-22,01:36:56.000,22,11123811,-795,0,1769045815,15082.618581859999,108.30487718999939,50726.95712376001 2026-01-22,01:36:57.000,22,11123847,-795,0,1769045816,15082.706153889994,108.27668067000195,50726.964110880006 2026-01-22,01:36:58.000,22,11123813,-795,0,1769045817,15082.746571749994,108.25553328000387,50726.95013664 2026-01-22,01:36:59.000,22,11123844,-795,0,1769045818,15082.7802533,108.22733675999916,50726.86629120001 2026-01-22,01:37:00.000,22,11123803,-795,0,1769045819,15082.81393484999,108.24143501999788,50726.95712376001 2026-01-22,01:37:01.000,22,11123832,-795,0,1769045820,15082.85435270999,108.24848415000451,50726.86629120001 2026-01-22,01:37:02.000,22,11123896,-795,0,1769045821,15082.928452119995,108.19209111000237,50726.971098 2026-01-22,01:37:03.000,22,11123835,-795,0,1769045822,15082.95539735999,108.19209111000237,50726.894239680005 2026-01-22,01:37:04.000,22,11123845,-795,0,1769045823,15083.04296939,108.185041980003,50726.91520104001 2026-01-22,01:37:05.000,22,11123872,-795,0,1769045824,15083.090123559996,108.13569807000022,50726.894239680005 2026-01-22,01:37:06.000,22,11123841,-795,0,1769045825,15083.144014040001,108.13569807000022,50726.98507224001 2026-01-22,01:37:07.000,22,11123854,-795,0,1769045826,15083.224849760001,108.12864894000086,50726.93616240001 2026-01-22,01:37:08.000,22,11123851,-795,0,1769045827,15083.319158099992,108.10750155000278,50726.87327832 2026-01-22,01:37:09.000,22,11123842,-795,0,1769045828,15083.393257509997,108.13569807000022,50726.92917528 2026-01-22,01:37:10.000,22,11123824,-795,0,1769045829,15083.460620609992,108.10045242000342,50726.93616240001 2026-01-22,01:37:11.000,22,11123831,-795,0,1769045830,15083.521247399993,108.09340329000406,50726.894239680005 2026-01-22,01:37:12.000,22,11123874,-795,0,1769045831,15083.581874189993,108.13569807000022,50726.87327832 2026-01-22,01:37:13.000,22,11123781,-795,0,1769045832,15083.588610499988,108.12864894000086,50726.95712376001 2026-01-22,01:37:14.000,22,11123814,-795,0,1769045833,15083.629028359988,108.17094372000429,50726.86629120001 2026-01-22,01:37:15.000,22,11123863,-795,0,1769045834,15083.743545629994,108.185041980003,50726.894239680005 2026-01-22,01:37:16.000,22,11123871,-795,0,1769045835,15083.770490869989,108.19209111000237,50726.92218816 2026-01-22,01:37:17.000,22,11123832,-795,0,1769045836,15083.797436109999,108.23438588999852,50726.92218816 2026-01-22,01:37:18.000,22,11123877,-795,0,1769045837,15083.837853969999,108.19209111000237,50726.86629120001 2026-01-22,01:37:19.000,22,11123901,-795,0,1769045838,15083.878271829999,108.26258241000323,50726.92218816 2026-01-22,01:37:20.000,22,11123868,-795,0,1769045839,15083.858062899999,108.23438588999852,50726.845329840005 2026-01-22,01:37:21.000,22,11123866,-795,0,1769045840,15083.91195337999,108.24848415000451,50726.92218816 2026-01-22,01:37:22.000,22,11123847,-795,0,1769045841,15083.91868969,108.2202876299998,50726.943149520004 2026-01-22,01:37:23.000,22,11123914,-795,0,1769045842,15083.878271829999,108.21323850000044,50726.92218816 2026-01-22,01:37:24.000,22,11123845,-795,0,1769045843,15083.85132658999,108.22733675999916,50726.91520104001 2026-01-22,01:37:25.000,22,11123870,-795,0,1769045844,15083.824381349994,108.23438588999852,50726.87327832 2026-01-22,01:37:26.000,22,11123837,-795,0,1769045845,15083.797436109999,108.2202876299998,50726.845329840005 2026-01-22,01:37:27.000,22,11123842,-795,0,1769045846,15083.797436109999,108.19914024000173,50726.943149520004 2026-01-22,01:37:28.000,22,11123876,-795,0,1769045847,15083.730073009989,108.19914024000173,50726.9012268 2026-01-22,01:37:29.000,22,11123860,-795,0,1769045848,15083.716600389998,108.19209111000237,50726.92218816 2026-01-22,01:37:30.000,22,11123855,-795,0,1769045849,15083.655973599998,108.22733675999916,50726.943149520004 2026-01-22,01:37:31.000,22,11123865,-795,0,1769045850,15083.635764669998,108.22733675999916,50726.894239680005 2026-01-22,01:37:32.000,22,11123914,-795,0,1769045851,15083.635764669998,108.22733675999916,50727.013020720005 2026-01-22,01:37:33.000,22,11123851,-795,0,1769045852,15083.561665259993,108.21323850000044,50727.075904799996 2026-01-22,01:37:34.000,22,11123898,-795,0,1769045853,15083.554928949998,108.185041980003,50727.10385328001 2026-01-22,01:37:35.000,22,11123854,-795,0,1769045854,15083.521247399993,108.19914024000173,50727.145776 2026-01-22,01:37:36.000,22,11123861,-795,0,1769045855,15083.447147990002,108.19209111000237,50726.971098 2026-01-22,01:37:37.000,22,11123826,-795,0,1769045856,15083.413466439997,108.2202876299998,50727.075904799996 2026-01-22,01:37:38.000,22,11123850,-675,0,1769045857,15083.447147990002,108.185041980003,50727.131801760006 2026-01-22,01:37:39.000,22,11123852,-795,0,1769045858,15083.406730130002,108.19209111000237,50727.02699496 2026-01-22,01:37:40.000,22,11123842,-795,0,1769045859,15083.440411679992,108.16389458999765,50727.075904799996 2026-01-22,01:37:41.000,22,11123850,-795,0,1769045860,15083.426939060002,108.17799285000365,50727.08289192001 2026-01-22,01:37:42.000,22,11123814,-795,0,1769045861,15083.474093229997,108.17094372000429,50727.061930560005 2026-01-22,01:37:43.000,22,11123845,-715,0,1769045862,15083.521247399993,108.185041980003,50727.12481464001 2026-01-22,01:37:44.000,22,11123824,-795,0,1769045863,15083.568401569988,108.19209111000237,50727.22263432001 2026-01-22,01:37:45.000,22,11123895,-795,0,1769045864,15083.568401569988,108.19209111000237,50727.16673736 2026-01-22,01:37:46.000,22,11123862,-795,0,1769045865,15083.568401569988,108.17094372000429,50727.180711600005 2026-01-22,01:37:47.000,22,11123820,-595,0,1769045866,15083.602083119993,108.19209111000237,50727.243595679996 2026-01-22,01:37:48.000,22,11123818,-795,0,1769045867,15083.676182529998,108.2202876299998,50727.229621440005 2026-01-22,01:37:49.000,22,11123865,-795,0,1769045868,15083.682918839993,108.28372980000131,50727.18769872 2026-01-22,01:37:50.000,22,11123854,-795,0,1769045869,15083.763754559994,108.26963154000259,50727.16673736 2026-01-22,01:37:51.000,22,11123842,-795,0,1769045870,15083.837853969999,108.32602458000474,50727.229621440005 2026-01-22,01:37:52.000,22,11123845,-795,0,1769045871,15083.87153551999,108.3683193600009,50727.180711600005 2026-01-22,01:37:53.000,22,11123859,-795,0,1769045872,15083.885008139994,108.37536849000026,50727.20167296001 2026-01-22,01:37:54.000,22,11123864,-795,0,1769045873,15083.898480759999,108.4317615300024,50727.08289192001 2026-01-22,01:37:55.000,22,11123807,-795,0,1769045874,15083.986052789995,108.47405630999856,50727.061930560005 2026-01-22,01:37:56.000,22,11123862,-795,0,1769045875,15084.03994327,108.48815457000455,50727.05494344001 2026-01-22,01:37:57.000,22,11123884,-795,0,1769045876,15084.087097439995,108.53749848000007,50727.145776 2026-01-22,01:37:58.000,22,11123945,-795,0,1769045877,15084.167933159995,108.59389152000222,50727.06891768 2026-01-22,01:37:59.000,22,11123910,-715,0,1769045878,15084.20161471,108.62913716999901,50727.04795632 2026-01-22,01:38:00.000,22,11123845,-795,0,1769045879,15084.2622415,108.68553021000116,50726.95712376001 2026-01-22,01:38:01.000,22,11123887,-795,0,1769045880,15084.32286829,108.72077585999796,50727.00603360001 2026-01-22,01:38:02.000,22,11123904,-795,0,1769045881,15084.370022459996,108.76307064000139,50726.99205936 2026-01-22,01:38:03.000,22,11123866,-795,0,1769045882,15084.444121870001,108.73487412000395,50727.04795632 2026-01-22,01:38:04.000,22,11123877,-795,0,1769045883,15084.437385559992,108.79831628999818,50726.99205936 2026-01-22,01:38:05.000,22,11123853,-795,0,1769045884,15084.491276039997,108.79126715999882,50727.061930560005 2026-01-22,01:38:06.000,22,11123877,-795,0,1769045885,15084.511484969997,108.81946368000354,50727.03398208001 2026-01-22,01:38:07.000,22,11123873,-795,0,1769045886,15084.531693899997,108.80536542000482,50727.15276312001 2026-01-22,01:38:08.000,22,11123835,-795,0,1769045887,15084.572111759997,108.79126715999882,50727.0409692 2026-01-22,01:38:09.000,22,11123845,-795,0,1769045888,15084.572111759997,108.80536542000482,50727.110840400004 2026-01-22,01:38:10.000,22,11123881,-795,0,1769045889,15084.565375450002,108.7771689000001,50727.075904799996 2026-01-22,01:38:11.000,22,11123838,-795,0,1769045890,15084.578848069992,108.7771689000001,50727.04795632 2026-01-22,01:38:12.000,22,11123884,-795,0,1769045891,15084.551902829997,108.77011977000075,50727.10385328001 2026-01-22,01:38:13.000,22,11123808,-795,0,1769045892,15084.578848069992,108.74897238000267,50727.12481464001 2026-01-22,01:38:14.000,22,11123840,-795,0,1769045893,15084.498012349992,108.6784810800018,50727.145776 2026-01-22,01:38:15.000,22,11123855,-795,0,1769045894,15084.491276039997,108.69962846999988,50727.180711600005 2026-01-22,01:38:16.000,22,11123852,-795,0,1769045895,15084.471067109997,108.62913716999901,50727.17372448001 2026-01-22,01:38:17.000,22,11123883,-795,0,1769045896,15084.370022459996,108.65733369000372,50727.20167296001 2026-01-22,01:38:18.000,22,11123859,-795,0,1769045897,15084.316131979991,108.60798978000093,50727.17372448001 2026-01-22,01:38:19.000,22,11123875,-795,0,1769045898,15084.27571411999,108.56569500000478,50727.19468584 2026-01-22,01:38:20.000,22,11123887,-755,0,1769045899,15084.188142089995,108.50225283000327,50727.19468584 2026-01-22,01:38:21.000,22,11123887,-795,0,1769045900,15084.13425160999,108.44585979000112,50727.20167296001 2026-01-22,01:38:22.000,22,11123912,-795,0,1769045901,15084.05341588999,108.4317615300024,50727.26455704 2026-01-22,01:38:23.000,22,11123880,-795,0,1769045902,15084.05341588999,108.39651587999833,50727.25756992 2026-01-22,01:38:24.000,22,11123886,-795,0,1769045903,15083.99952541,108.3330737100041,50727.145776 2026-01-22,01:38:25.000,22,11123837,-795,0,1769045904,15083.99278909999,108.28372980000131,50727.180711600005 2026-01-22,01:38:26.000,22,11123896,-795,0,1769045905,15083.965843859994,108.25553328000387,50727.20866008 2026-01-22,01:38:27.000,22,11123872,-795,0,1769045906,15083.986052789995,108.22733675999916,50727.2156472 2026-01-22,01:38:28.000,22,11123892,-795,0,1769045907,15083.95910755,108.14979632999894,50727.31346688 2026-01-22,01:38:29.000,22,11123908,-795,0,1769045908,15083.95237123999,108.13569807000022,50727.348402480005 2026-01-22,01:38:30.000,22,11123885,-795,0,1769045909,15083.885008139994,108.11455068000214,50727.32045400001 2026-01-22,01:38:31.000,22,11123865,-795,0,1769045910,15083.89174444999,108.07930502999807,50727.36237672 2026-01-22,01:38:32.000,22,11123853,-795,0,1769045911,15083.783963489994,108.0863541600047,50727.30647976 2026-01-22,01:38:33.000,22,11123878,-795,0,1769045912,15083.757018249999,108.05815763999999,50727.25058280001 2026-01-22,01:38:34.000,22,11123894,-795,0,1769045913,15083.730073009989,107.9735680800004,50727.19468584 2026-01-22,01:38:35.000,22,11123854,-795,0,1769045914,15083.709864079989,108.00176459999784,50727.27154416001 2026-01-22,01:38:36.000,22,11123849,-795,0,1769045915,15083.629028359988,108.01586286000384,50727.22263432001 2026-01-22,01:38:37.000,22,11123894,-715,0,1769045916,15083.622292049993,108.04405938000127,50727.31346688 2026-01-22,01:38:38.000,22,11123878,-755,0,1769045917,15083.561665259993,108.02996112000255,50727.36936384001 2026-01-22,01:38:39.000,22,11123855,-795,0,1769045918,15083.521247399993,108.00881373000448,50727.30647976 2026-01-22,01:38:40.000,22,11123850,-795,0,1769045919,15083.453884299997,108.00881373000448,50727.348402480005 2026-01-22,01:38:41.000,22,11123860,-795,0,1769045920,15083.420202749992,107.94537156000297,50727.29250552001 2026-01-22,01:38:42.000,22,11123860,-795,0,1769045921,15083.386521200002,107.95946982000169,50727.36936384001 2026-01-22,01:38:43.000,22,11123887,-795,0,1769045922,15083.339367029992,107.9735680800004,50727.26455704 2026-01-22,01:38:44.000,22,11123783,-795,0,1769045923,15083.312421789997,107.89602765000018,50727.22263432001 2026-01-22,01:38:45.000,22,11123848,-795,0,1769045924,15083.292212859997,107.92422417000489,50727.31346688 2026-01-22,01:38:46.000,22,11123845,-795,0,1769045925,15083.292212859997,107.86783113000274,50727.25756992 2026-01-22,01:38:47.000,22,11123871,-795,0,1769045926,15083.325894410002,107.79029070000252,50727.23660856 2026-01-22,01:38:48.000,22,11123819,-795,0,1769045927,15083.319158099992,107.73389766000037,50727.31346688 2026-01-22,01:38:49.000,22,11123854,-795,0,1769045928,15083.332630719997,107.67045548999886,50727.38333808 2026-01-22,01:38:50.000,22,11123880,-795,0,1769045929,15083.265267620001,107.62111158000334,50727.29250552001 2026-01-22,01:38:51.000,22,11123967,-795,0,1769045930,15083.265267620001,107.5647185400012,50727.19468584 2026-01-22,01:38:52.000,22,11123826,-795,0,1769045931,15083.258531309992,107.53652202000376,50727.180711600005 2026-01-22,01:38:53.000,22,11123786,-795,0,1769045932,15083.272003929997,107.48012898000161,50727.16673736 2026-01-22,01:38:54.000,22,11123888,-795,0,1769045933,15083.325894410002,107.40258855000138,50727.20866008 2026-01-22,01:38:55.000,22,11123877,-795,0,1769045934,15083.399993819992,107.38849029000266,50727.17372448001 2026-01-22,01:38:56.000,22,11123865,-795,0,1769045935,15083.406730130002,107.40258855000138,50727.19468584 2026-01-22,01:38:57.000,22,11123921,-795,0,1769045936,15083.420202749992,107.38849029000266,50727.131801760006 2026-01-22,01:38:58.000,22,11123887,-795,0,1769045937,15083.366312270002,107.36734290000459,50727.29250552001 2026-01-22,01:38:59.000,22,11123938,-795,0,1769045938,15083.373048579997,107.37439203000395,50727.16673736 2026-01-22,01:39:00.000,22,11123847,-755,0,1769045939,15083.366312270002,107.38849029000266,50727.15276312001 2026-01-22,01:39:01.000,22,11123910,-795,0,1769045940,15083.373048579997,107.38849029000266,50727.17372448001 2026-01-22,01:39:02.000,22,11123925,-795,0,1769045941,15083.373048579997,107.37439203000395,50727.15975024 2026-01-22,01:39:03.000,22,11123887,-795,0,1769045942,15083.366312270002,107.43078506999882,50727.15975024 2026-01-22,01:39:04.000,22,11123850,-795,0,1769045943,15083.352839649997,107.44488333000481,50727.03398208001 2026-01-22,01:39:05.000,22,11123880,-795,0,1769045944,15083.352839649997,107.43783419999818,50727.110840400004 2026-01-22,01:39:06.000,22,11123837,-795,0,1769045945,15083.319158099992,107.46603072000289,50727.20866008 2026-01-22,01:39:07.000,22,11123855,-795,0,1769045946,15083.352839649997,107.46603072000289,50727.131801760006 2026-01-22,01:39:08.000,22,11123938,-795,0,1769045947,15083.433675369997,107.48717811000097,50727.131801760006 2026-01-22,01:39:09.000,22,11123880,-795,0,1769045948,15083.433675369997,107.50127636999969,50727.11782752 2026-01-22,01:39:10.000,22,11123871,-795,0,1769045949,15083.494302159997,107.52242375999776,50727.145776 2026-01-22,01:39:11.000,22,11123886,-795,0,1769045950,15083.541456329993,107.48012898000161,50727.11782752 2026-01-22,01:39:12.000,22,11123901,-795,0,1769045951,15083.615555739998,107.5153746299984,50727.131801760006 2026-01-22,01:39:13.000,22,11123859,-715,0,1769045952,15083.676182529998,107.50832549999905,50727.13878888 2026-01-22,01:39:14.000,22,11123812,-715,0,1769045953,15083.730073009989,107.55766941000184,50727.05494344001 2026-01-22,01:39:15.000,22,11123878,-755,0,1769045954,15083.770490869989,107.52242375999776,50726.97808512 2026-01-22,01:39:16.000,22,11123841,-795,0,1769045955,15083.837853969999,107.54357115000312,50726.85930408 2026-01-22,01:39:17.000,22,11123905,-795,0,1769045956,15083.905217069994,107.48717811000097,50726.88026544 2026-01-22,01:39:18.000,22,11123874,-795,0,1769045957,15083.99278909999,107.43783419999818,50726.86629120001 2026-01-22,01:39:19.000,22,11123906,-755,0,1769045958,15084.07362481999,107.44488333000481,50726.92218816 2026-01-22,01:39:20.000,22,11123916,-795,0,1769045959,15084.16119685,107.49422724000033,50726.85231696 2026-01-22,01:39:21.000,22,11123894,-755,0,1769045960,15084.20161471,107.45898159000353,50726.88725256001 2026-01-22,01:39:22.000,22,11123862,-795,0,1769045961,15084.268977809996,107.45193246000417,50726.9012268 2026-01-22,01:39:23.000,22,11123863,-795,0,1769045962,15084.28245043,107.49422724000033,50726.83834272001 2026-01-22,01:39:24.000,22,11123823,-795,0,1769045963,15084.349813529996,107.48012898000161,50726.74751016001 2026-01-22,01:39:25.000,22,11123857,-795,0,1769045964,15084.390231389996,107.47307985000225,50726.7614844 2026-01-22,01:39:26.000,22,11123846,-795,0,1769045965,15084.464330800001,107.47307985000225,50726.8313556 2026-01-22,01:39:27.000,22,11123876,-795,0,1769045966,15084.531693899997,107.49422724000033,50726.81738136001 2026-01-22,01:39:28.000,22,11123891,-595,0,1769045967,15084.585584380002,107.45898159000353,50726.796420000006 2026-01-22,01:39:29.000,22,11123882,-795,0,1769045968,15084.599056999992,107.49422724000033,50726.8313556 2026-01-22,01:39:30.000,22,11123891,-715,0,1769045969,15084.686629030002,107.48717811000097,50726.7614844 2026-01-22,01:39:31.000,22,11123878,-795,0,1769045970,15084.733783199998,107.4166868100001,50726.74751016001 2026-01-22,01:39:32.000,22,11123877,-795,0,1769045971,15084.774201059998,107.45193246000417,50726.75449728 2026-01-22,01:39:33.000,22,11123918,-795,0,1769045972,15084.868509399988,107.44488333000481,50726.81039424 2026-01-22,01:39:34.000,22,11123898,-795,0,1769045973,15084.915663569998,107.4166868100001,50726.75449728 2026-01-22,01:39:35.000,22,11123890,-795,0,1769045974,15084.935872499998,107.4166868100001,50726.8313556 2026-01-22,01:39:36.000,22,11123910,-795,0,1769045975,15084.962817739994,107.40258855000138,50726.78943288001 2026-01-22,01:39:37.000,22,11123897,-795,0,1769045976,15085.009971909989,107.3814411600033,50726.6916132 2026-01-22,01:39:38.000,22,11123826,-795,0,1769045977,15085.003235599994,107.3532446399986,50726.71956168001 2026-01-22,01:39:39.000,22,11123874,-795,0,1769045978,15085.023444529994,107.29685160000372,50726.796420000006 2026-01-22,01:39:40.000,22,11123935,-795,0,1769045979,15085.023444529994,107.26865507999901,50726.86629120001 2026-01-22,01:39:41.000,22,11123851,-795,0,1769045980,15085.009971909989,107.25455682000029,50726.86629120001 2026-01-22,01:39:42.000,22,11123886,-795,0,1769045981,15085.05038976999,107.24045856000157,50726.83834272001 2026-01-22,01:39:43.000,22,11123847,-795,0,1769045982,15084.996499289999,107.19111464999878,50726.82436848 2026-01-22,01:39:44.000,22,11123870,-795,0,1769045983,15084.969554049989,107.17701639000006,50726.82436848 2026-01-22,01:39:45.000,22,11123887,-795,0,1769045984,15084.983026669994,107.14881987000263,50726.88026544 2026-01-22,01:39:46.000,22,11123902,-795,0,1769045985,15084.983026669994,107.08537770000112,50726.85930408 2026-01-22,01:39:47.000,22,11123898,-795,0,1769045986,15085.003235599994,107.05013205000432,50726.88725256001 2026-01-22,01:39:48.000,22,11123855,-795,0,1769045987,15084.996499289999,107.00783727000089,50726.92917528 2026-01-22,01:39:49.000,22,11123877,-795,0,1769045988,15084.983026669994,106.95144422999874,50726.9012268 2026-01-22,01:39:50.000,22,11123884,-795,0,1769045989,15084.996499289999,106.94439509999938,50726.91520104001 2026-01-22,01:39:51.000,22,11123836,-795,0,1769045990,15084.976290359999,106.88095292999787,50726.971098 2026-01-22,01:39:52.000,22,11123880,-795,0,1769045991,15085.057126079999,106.84570728000108,50727.0409692 2026-01-22,01:39:53.000,22,11123883,-795,0,1769045992,15085.023444529994,106.7611177200015,50727.061930560005 2026-01-22,01:39:54.000,22,11123858,-795,0,1769045993,15085.036917149999,106.69062642000063,50726.971098 2026-01-22,01:39:55.000,22,11123895,-795,0,1769045994,15085.023444529994,106.6130859900004,50726.99205936 2026-01-22,01:39:56.000,22,11123854,-795,0,1769045995,15085.063862389994,106.59898773000168,50726.97808512 2026-01-22,01:39:57.000,22,11123884,-795,0,1769045996,15085.036917149999,106.52144730000146,50726.964110880006 2026-01-22,01:39:58.000,22,11123830,-795,0,1769045997,15085.030180839989,106.4650542599993,50727.0409692 2026-01-22,01:39:59.000,22,11123878,-795,0,1769045998,15085.05038976999,106.42275948000315,50727.03398208001 2026-01-22,01:40:00.000,22,11123844,-795,0,1769045999,15085.030180839989,106.35931731000164,50727.08987904 2026-01-22,01:40:01.000,22,11123884,-795,0,1769046000,15085.05038976999,106.34521905000292,50727.05494344001 2026-01-22,01:40:02.000,22,11123879,-795,0,1769046001,15085.036917149999,106.3029242699995,50726.971098 2026-01-22,01:40:03.000,22,11123893,-795,0,1769046002,15085.084071319994,106.2676786200027,50726.99205936 2026-01-22,01:40:04.000,22,11123776,-795,0,1769046003,15085.164907039994,106.19718732000183,50727.075904799996 2026-01-22,01:40:05.000,22,11123914,-795,0,1769046004,15085.144698109994,106.1689908000044,50727.09686616 2026-01-22,01:40:06.000,22,11123847,-795,0,1769046005,15085.185115969995,106.14079427999968,50727.00603360001 2026-01-22,01:40:07.000,22,11123889,-795,0,1769046006,15085.205324899995,106.09145037000417,50726.95712376001 2026-01-22,01:40:08.000,22,11123880,-795,0,1769046007,15085.23900645,106.08440124000481,50727.03398208001 2026-01-22,01:40:09.000,22,11123830,-795,0,1769046008,15085.25921538,106.02800820000266,50727.00603360001 2026-01-22,01:40:10.000,22,11123854,-795,0,1769046009,15085.25247906999,105.96456603000115,50727.02699496 2026-01-22,01:40:11.000,22,11123872,-795,0,1769046010,15085.3400511,105.96456603000115,50727.0409692 2026-01-22,01:40:12.000,22,11123919,-795,0,1769046011,15085.37373264999,105.908172989999,50726.98507224001 2026-01-22,01:40:13.000,22,11123891,-795,0,1769046012,15085.468040989996,105.908172989999,50726.95712376001 2026-01-22,01:40:14.000,22,11123832,-715,0,1769046013,15085.42088682,105.84473082000477,50726.964110880006 2026-01-22,01:40:15.000,22,11123847,-795,0,1769046014,15085.44109575,105.76014125999791,50726.92218816 2026-01-22,01:40:16.000,22,11123870,-795,0,1769046015,15085.515195159991,105.68964996000432,50726.93616240001 2026-01-22,01:40:17.000,22,11123865,-795,0,1769046016,15085.575821949991,105.66850256999896,50726.95712376001 2026-01-22,01:40:18.000,22,11123859,-795,0,1769046017,15085.643185050001,105.61210953000409,50726.971098 2026-01-22,01:40:19.000,22,11123864,-795,0,1769046018,15085.649921359996,105.5627656200013,50726.971098 2026-01-22,01:40:20.000,22,11123870,-795,0,1769046019,15085.697075529992,105.51342170999851,50726.99904648 2026-01-22,01:40:21.000,22,11123819,-635,0,1769046020,15085.724020770002,105.47112693000236,50726.99205936 2026-01-22,01:40:22.000,22,11123830,-795,0,1769046021,15085.737493389992,105.4147338900002,50726.97808512 2026-01-22,01:40:23.000,22,11123877,-795,0,1769046022,15085.757702319992,105.39358650000213,50726.95013664 2026-01-22,01:40:24.000,22,11123836,-795,0,1769046023,15085.804856490002,105.33719345999998,50726.95712376001 2026-01-22,01:40:25.000,22,11123850,-795,0,1769046024,15085.784647560002,105.30194781000318,50726.971098 2026-01-22,01:40:26.000,22,11123883,-795,0,1769046025,15085.784647560002,105.25965302999975,50726.97808512 2026-01-22,01:40:27.000,22,11123860,-795,0,1769046026,15085.764438630002,105.23145651000232,50726.95013664 2026-01-22,01:40:28.000,22,11123867,-795,0,1769046027,15085.757702319992,105.21030912000424,50726.86629120001 2026-01-22,01:40:29.000,22,11123856,-795,0,1769046028,15085.771174939997,105.14686695000273,50726.88725256001 2026-01-22,01:40:30.000,22,11123870,-635,0,1769046029,15085.825065420002,105.11867042999802,50726.88026544 2026-01-22,01:40:31.000,22,11123882,-795,0,1769046030,15085.852010659997,105.05522826000379,50726.85231696 2026-01-22,01:40:32.000,22,11123856,-795,0,1769046031,15085.905901140002,105.01998260999972,50726.92218816 2026-01-22,01:40:33.000,22,11123808,-795,0,1769046032,15085.966527930002,104.9706387000042,50726.83834272001 2026-01-22,01:40:34.000,22,11123892,-795,0,1769046033,15086.020418409993,104.91424566000205,50726.8313556 2026-01-22,01:40:35.000,22,11123847,-795,0,1769046034,15086.067572579988,104.83670523000183,50726.81039424 2026-01-22,01:40:36.000,22,11123854,-795,0,1769046035,15086.121463059993,104.75211567000224,50726.71257456 2026-01-22,01:40:37.000,22,11123851,-795,0,1769046036,15086.195562469999,104.76621393000096,50726.740523039996 2026-01-22,01:40:38.000,22,11123844,-795,0,1769046037,15086.296607119999,104.68867350000073,50726.71257456 2026-01-22,01:40:39.000,22,11123807,-795,0,1769046038,15086.41112438999,104.6111330700005,50726.71956168001 2026-01-22,01:40:40.000,22,11123852,-795,0,1769046039,15086.49196010999,104.56178915999772,50726.67065184001 2026-01-22,01:40:41.000,22,11123846,-795,0,1769046040,15086.57953214,104.49129786000412,50726.69860032001 2026-01-22,01:40:42.000,22,11123892,-795,0,1769046041,15086.667104169996,104.47719959999813,50726.67065184001 2026-01-22,01:40:43.000,22,11123878,-795,0,1769046042,15086.687313099996,104.42785569000262,50726.69860032001 2026-01-22,01:40:44.000,22,11123826,-795,0,1769046043,15086.76141251,104.38556090999919,50726.57981928001 2026-01-22,01:40:45.000,22,11123840,-795,0,1769046044,15086.788357749996,104.34326613000303,50726.61475488 2026-01-22,01:40:46.000,22,11123833,-795,0,1769046045,15086.869193469996,104.35031526000239,50726.56584504 2026-01-22,01:40:47.000,22,11123797,-795,0,1769046046,15086.956765499992,104.30802047999896,50726.59379352 2026-01-22,01:40:48.000,22,11123869,-795,0,1769046047,15087.051073839997,104.3009713499996,50726.628729120006 2026-01-22,01:40:49.000,22,11123822,-515,0,1769046048,15087.152118489998,104.24457831000473,50726.64270336 2026-01-22,01:40:50.000,22,11123801,-795,0,1769046049,15087.179063729993,104.22343091999937,50726.6566776 2026-01-22,01:40:51.000,22,11123832,-795,0,1769046050,15087.293580999998,104.27277483000216,50726.64969048001 2026-01-22,01:40:52.000,22,11123868,-795,0,1769046051,15087.387889339989,104.25162744000409,50726.67065184001 2026-01-22,01:40:53.000,22,11123868,-795,0,1769046052,15087.414834579999,104.2022835300013,50726.64969048001 2026-01-22,01:40:54.000,22,11123801,-795,0,1769046053,15087.50914291999,104.20933266000065,50726.57981928001 2026-01-22,01:40:55.000,22,11123868,-795,0,1769046054,15087.54956077999,104.1529396199985,50726.6566776 2026-01-22,01:40:56.000,22,11123834,-795,0,1769046055,15087.63039649999,104.15998874999786,50726.628729120006 2026-01-22,01:40:57.000,22,11123810,-715,0,1769046056,15087.744913769995,104.1670378800045,50726.70558744 2026-01-22,01:40:58.000,22,11123841,-795,0,1769046057,15087.765122699995,104.13884135999979,50726.71956168001 2026-01-22,01:40:59.000,22,11123897,-795,0,1769046058,15087.845958419995,104.10359571000299,50726.68462608 2026-01-22,01:41:00.000,22,11123887,-795,0,1769046059,15087.87963997,104.08949745000427,50726.73353592 2026-01-22,01:41:01.000,22,11123879,-795,0,1769046060,15087.866167349996,104.10359571000299,50726.66366472 2026-01-22,01:41:02.000,22,11123890,-795,0,1769046061,15087.933530449991,104.06835005999892,50726.69860032001 2026-01-22,01:41:03.000,22,11123846,-795,0,1769046062,15087.967211999996,104.03310441000212,50726.73353592 2026-01-22,01:41:04.000,22,11123895,-795,0,1769046063,15087.987420929996,104.07539918999828,50726.677638960005 2026-01-22,01:41:05.000,22,11123900,-795,0,1769046064,15087.994157239991,103.99785875999805,50726.677638960005 2026-01-22,01:41:06.000,22,11123863,-795,0,1769046065,15088.034575099991,103.99785875999805,50726.6916132 2026-01-22,01:41:07.000,22,11123937,-795,0,1769046066,15088.095201889992,103.94851485000254,50726.69860032001 2026-01-22,01:41:08.000,22,11123925,-795,0,1769046067,15088.122147130001,103.90622006999911,50726.677638960005 2026-01-22,01:41:09.000,22,11123862,-795,0,1769046068,15088.149092369997,103.8568761600036,50726.726548800005 2026-01-22,01:41:10.000,22,11123854,-795,0,1769046069,15088.223191780002,103.87097442000231,50726.82436848 2026-01-22,01:41:11.000,22,11123933,-795,0,1769046070,15088.209719159997,103.79343399000209,50726.87327832 2026-01-22,01:41:12.000,22,11123851,-795,0,1769046071,15088.250137019997,103.8075322500008,50726.81738136001 2026-01-22,01:41:13.000,22,11123918,-795,0,1769046072,15088.243400710002,103.72999182000058,50726.81738136001 2026-01-22,01:41:14.000,22,11123899,-795,0,1769046073,15088.283818570002,103.70179530000314,50726.7614844 2026-01-22,01:41:15.000,22,11123860,-715,0,1769046074,15088.270345949997,103.68064790999779,50726.82436848 2026-01-22,01:41:16.000,22,11123845,-795,0,1769046075,15088.243400710002,103.60310748000484,50726.80340712 2026-01-22,01:41:17.000,22,11123871,-795,0,1769046076,15088.317500119992,103.53966531000333,50726.85231696 2026-01-22,01:41:18.000,22,11123966,-795,0,1769046077,15088.250137019997,103.52556705000461,50726.775458640004 2026-01-22,01:41:19.000,22,11123914,-795,0,1769046078,15088.216455469992,103.47622314000182,50726.80340712 2026-01-22,01:41:20.000,22,11123892,-795,0,1769046079,15088.216455469992,103.45507575000374,50726.82436848 2026-01-22,01:41:21.000,22,11123904,-795,0,1769046080,15088.155828679992,103.37753532000352,50726.93616240001 2026-01-22,01:41:22.000,22,11123912,-795,0,1769046081,15088.108674509996,103.27179836999858,50726.87327832 2026-01-22,01:41:23.000,22,11123937,-795,0,1769046082,15088.122147130001,103.2506509800005,50726.908213919996 2026-01-22,01:41:24.000,22,11123903,-795,0,1769046083,15088.007629859996,103.18720880999899,50726.87327832 2026-01-22,01:41:25.000,22,11123905,-795,0,1769046084,15087.98068462,103.08852099000069,50726.943149520004 2026-01-22,01:41:26.000,22,11123849,-795,0,1769046085,15087.91332151999,103.07442273000197,50726.943149520004 2026-01-22,01:41:27.000,22,11123814,-795,0,1769046086,15087.87963997,102.96868578000431,50727.02000784 2026-01-22,01:41:28.000,22,11123916,-635,0,1769046087,15087.825749489995,102.93344013000024,50727.03398208001 2026-01-22,01:41:29.000,22,11123897,-795,0,1769046088,15087.75838639,102.92639100000088,50726.97808512 2026-01-22,01:41:30.000,22,11123884,-795,0,1769046089,15087.77185900999,102.85589970000001,50727.075904799996 2026-01-22,01:41:31.000,22,11123870,-795,0,1769046090,15087.724704839995,102.81360492000385,50727.0409692 2026-01-22,01:41:32.000,22,11123942,-795,0,1769046091,15087.684286979995,102.70786796999892,50727.12481464001 2026-01-22,01:41:33.000,22,11123917,-795,0,1769046092,15087.69102328999,102.67967145000148,50727.02000784 2026-01-22,01:41:34.000,22,11123907,-795,0,1769046093,15087.704495909995,102.6585240600034,50727.13878888 2026-01-22,01:41:35.000,22,11123839,-795,0,1769046094,15087.724704839995,102.57393450000382,50727.16673736 2026-01-22,01:41:36.000,22,11123914,-795,0,1769046095,15087.63039649999,102.52459059000103,50727.131801760006 2026-01-22,01:41:37.000,22,11123902,-795,0,1769046096,15087.61692388,102.48934494000423,50727.22263432001 2026-01-22,01:41:38.000,22,11123884,-795,0,1769046097,15087.61018756999,102.45409929000016,50727.20866008 2026-01-22,01:41:39.000,22,11123872,-795,0,1769046098,15087.57650602,102.40475538000464,50727.15276312001 2026-01-22,01:41:40.000,22,11123854,-795,0,1769046099,15087.563033399994,102.37655885999993,50727.145776 2026-01-22,01:41:41.000,22,11123838,-795,0,1769046100,15087.515879229999,102.33426408000378,50727.13878888 2026-01-22,01:41:42.000,22,11123853,-795,0,1769046101,15087.48893398999,102.28492017000099,50727.145776 2026-01-22,01:41:43.000,22,11123943,-755,0,1769046102,15087.495670299999,102.20737974000076,50727.229621440005 2026-01-22,01:41:44.000,22,11123854,-795,0,1769046103,15087.48893398999,102.1650849600046,50727.15975024 2026-01-22,01:41:45.000,22,11123898,-795,0,1769046104,15087.50914291999,102.1368884399999,50727.17372448001 2026-01-22,01:41:46.000,22,11123884,-795,0,1769046105,15087.515879229999,102.1016427900031,50727.17372448001 2026-01-22,01:41:47.000,22,11123853,-795,0,1769046106,15087.522615539994,102.03115149000223,50727.18769872 2026-01-22,01:41:48.000,22,11123896,-795,0,1769046107,15087.522615539994,101.98180757999944,50727.18769872 2026-01-22,01:41:49.000,22,11123903,-795,0,1769046108,15087.63713281,101.96066019000136,50727.30647976 2026-01-22,01:41:50.000,22,11123906,-795,0,1769046109,15087.63713281,101.90426714999921,50727.20866008 2026-01-22,01:41:51.000,22,11123869,-795,0,1769046110,15087.71123221999,101.89721801999985,50727.145776 2026-01-22,01:41:52.000,22,11123894,-795,0,1769046111,15087.785331629995,101.79853020000155,50727.16673736 2026-01-22,01:41:53.000,22,11123860,-795,0,1769046112,15087.83248579999,101.72803890000068,50727.19468584 2026-01-22,01:41:54.000,22,11123840,-795,0,1769046113,15087.906585209996,101.6434493400011,50727.17372448001 2026-01-22,01:41:55.000,22,11123872,-715,0,1769046114,15087.953739379991,101.59410542999831,50727.11782752 2026-01-22,01:41:56.000,22,11123884,-795,0,1769046115,15088.048047719996,101.53771239000343,50727.23660856 2026-01-22,01:41:57.000,22,11123857,-795,0,1769046116,15088.128883439997,101.48131935000129,50727.075904799996 2026-01-22,01:41:58.000,22,11123829,-795,0,1769046117,15088.176037609992,101.45312283000385,50727.02699496 2026-01-22,01:41:59.000,22,11123875,-795,0,1769046118,15088.189510229997,101.36853327000426,50726.9012268 2026-01-22,01:42:00.000,22,11123885,-795,0,1769046119,15088.243400710002,101.33328762000019,50726.971098 2026-01-22,01:42:01.000,22,11123902,-795,0,1769046120,15088.310763809997,101.17820675999974,50726.971098 2026-01-22,01:42:02.000,22,11123893,-795,0,1769046121,15088.384863220002,101.12886285000423,50726.95013664 2026-01-22,01:42:03.000,22,11123891,-795,0,1769046122,15088.472435249998,101.12181372000487,50726.95013664 2026-01-22,01:42:04.000,22,11123904,-795,0,1769046123,15088.506116799988,101.07246981000208,50726.92218816 2026-01-22,01:42:05.000,22,11123875,-795,0,1769046124,15088.566743589989,100.99492938000185,50726.86629120001 2026-01-22,01:42:06.000,22,11123908,-795,0,1769046125,15088.667788239989,100.95968372999778,50726.908213919996 2026-01-22,01:42:07.000,22,11123846,-795,0,1769046126,15088.74862395999,100.94558546999906,50726.91520104001 2026-01-22,01:42:08.000,22,11123866,-795,0,1769046127,15088.76883288999,100.85394678000011,50726.87327832 2026-01-22,01:42:09.000,22,11123853,-795,0,1769046128,15088.85640492,100.8046028700046,50726.81738136001 2026-01-22,01:42:10.000,22,11123847,-795,0,1769046129,15088.943976949995,100.74116070000309,50726.86629120001 2026-01-22,01:42:11.000,22,11123888,-795,0,1769046130,15088.99786743,100.74116070000309,50726.87327832 2026-01-22,01:42:12.000,22,11123847,-795,0,1769046131,15089.07870315,100.72001330999774,50726.894239680005 2026-01-22,01:42:13.000,22,11123824,-795,0,1769046132,15089.11238469999,100.68476766000094,50726.88026544 2026-01-22,01:42:14.000,22,11123860,-795,0,1769046133,15089.193220419991,100.62132548999944,50726.81039424 2026-01-22,01:42:15.000,22,11123876,-795,0,1769046134,15089.260583520001,100.55083418999857,50726.74751016001 2026-01-22,01:42:16.000,22,11123907,-795,0,1769046135,15089.375100789992,100.51558854000177,50726.75449728 2026-01-22,01:42:17.000,22,11123854,-795,0,1769046136,15089.408782339997,100.4450972400009,50726.78244576 2026-01-22,01:42:18.000,22,11123842,-795,0,1769046137,15089.462672820002,100.46624462999898,50726.73353592 2026-01-22,01:42:19.000,22,11123854,-795,0,1769046138,15089.503090680002,100.41690072000347,50726.71257456 2026-01-22,01:42:20.000,22,11123874,-795,0,1769046139,15089.556981159993,100.33231116000388,50726.73353592 2026-01-22,01:42:21.000,22,11123879,-795,0,1769046140,15089.543508540002,100.36755681000068,50726.71257456 2026-01-22,01:42:22.000,22,11123880,-795,0,1769046141,15089.577190089993,100.33231116000388,50726.70558744 2026-01-22,01:42:23.000,22,11123881,-795,0,1769046142,15089.631080569998,100.35345855000196,50726.740523039996 2026-01-22,01:42:24.000,22,11123940,-795,0,1769046143,15089.664762119988,100.30411463999917,50726.74751016001 2026-01-22,01:42:25.000,22,11123843,-795,0,1769046144,15089.684971049988,100.26886899000237,50726.6916132 2026-01-22,01:42:26.000,22,11123859,-795,0,1769046145,15089.705179979988,100.24067246999766,50726.70558744 2026-01-22,01:42:27.000,22,11123832,-795,0,1769046146,15089.678234739993,100.26181986000302,50726.69860032001 2026-01-22,01:42:28.000,22,11123824,-795,0,1769046147,15089.684971049988,100.29001638000045,50726.70558744 2026-01-22,01:42:29.000,22,11123853,-795,0,1769046148,15089.691707359998,100.2336233399983,50726.7614844 2026-01-22,01:42:30.000,22,11123880,-795,0,1769046149,15089.812960939998,100.24067246999766,50726.81039424 2026-01-22,01:42:31.000,22,11123869,-795,0,1769046150,15089.806224629989,100.20542682000087,50726.775458640004 2026-01-22,01:42:32.000,22,11123856,-795,0,1769046151,15089.819697249994,100.19132856000215,50726.85930408 2026-01-22,01:42:33.000,22,11123918,-795,0,1769046152,15089.819697249994,100.17018117000407,50726.8313556 2026-01-22,01:42:34.000,22,11123862,-795,0,1769046153,15089.900532969994,100.17018117000407,50726.92917528 2026-01-22,01:42:35.000,22,11123884,-795,0,1769046154,15089.866851419989,100.11378813000192,50726.845329840005 2026-01-22,01:42:36.000,22,11123859,-795,0,1769046155,15089.920741899994,100.12083726000128,50726.908213919996 2026-01-22,01:42:37.000,22,11123870,-795,0,1769046156,15089.90726927999,100.05739508999977,50726.845329840005 2026-01-22,01:42:38.000,22,11123901,-795,0,1769046157,15089.920741899994,100.06444421999913,50726.87327832 2026-01-22,01:42:39.000,22,11123904,-795,0,1769046158,15089.920741899994,100.00805118000426,50726.85231696 2026-01-22,01:42:40.000,22,11123849,-795,0,1769046159,15089.961159759994,100.04329683000105,50726.87327832 2026-01-22,01:42:41.000,22,11123862,-795,0,1769046160,15089.98810499999,99.99395291999826,50726.87327832 2026-01-22,01:42:42.000,22,11123850,-795,0,1769046161,15089.98810499999,100.0010020500049,50726.8313556 2026-01-22,01:42:43.000,22,11123901,-795,0,1769046162,15090.02852285999,99.92346162000467,50726.82436848 2026-01-22,01:42:44.000,22,11123846,-795,0,1769046163,15090.04873178999,99.90231422999932,50726.86629120001 2026-01-22,01:42:45.000,22,11123895,-795,0,1769046164,15090.02852285999,99.90231422999932,50726.796420000006 2026-01-22,01:42:46.000,22,11123884,-795,0,1769046165,15090.02852285999,99.90936335999868,50726.845329840005 2026-01-22,01:42:47.000,22,11123834,-755,0,1769046166,15090.082413339995,99.90231422999932,50726.87327832 2026-01-22,01:42:48.000,22,11123875,-795,0,1769046167,15090.041995479995,99.88116684000124,50726.95712376001 2026-01-22,01:42:49.000,22,11123903,-795,0,1769046168,15090.001577619994,99.90231422999932,50726.92218816 2026-01-22,01:42:50.000,22,11123890,-795,0,1769046169,15090.04873178999,99.91641248999804,50726.85231696 2026-01-22,01:42:51.000,22,11123850,-795,0,1769046170,15090.07567703,99.8529703200038,50726.908213919996 2026-01-22,01:42:52.000,22,11123829,-795,0,1769046171,15090.11609489,99.83887205999781,50726.97808512 2026-01-22,01:42:53.000,22,11123876,-795,0,1769046172,15090.07567703,99.83887205999781,50726.92218816 2026-01-22,01:42:54.000,22,11123879,-795,0,1769046173,15090.082413339995,99.8247737999991,50726.92917528 2026-01-22,01:42:55.000,22,11123893,-795,0,1769046174,15090.15651275,99.79657728000166,50727.00603360001 2026-01-22,01:42:56.000,22,11123892,-795,0,1769046175,15090.143040129995,99.8247737999991,50726.971098 2026-01-22,01:42:57.000,22,11123862,-795,0,1769046176,15090.21040322999,99.79657728000166,50726.943149520004 2026-01-22,01:42:58.000,22,11123877,-795,0,1769046177,15090.2575574,99.81772466999973,50726.99205936 2026-01-22,01:42:59.000,22,11123885,-755,0,1769046178,15090.284502639995,99.75428249999823,50727.03398208001 2026-01-22,01:43:00.000,22,11123909,-795,0,1769046179,15090.345129429996,99.74018423999951,50727.02000784 2026-01-22,01:43:01.000,22,11123855,-795,0,1769046180,15090.372074669991,99.66264380999928,50726.98507224001 2026-01-22,01:43:02.000,22,11123882,-795,0,1769046181,15090.405756219996,99.65559467999992,50727.04795632 2026-01-22,01:43:03.000,22,11123908,-795,0,1769046182,15090.405756219996,99.62739816000249,50727.110840400004 2026-01-22,01:43:04.000,22,11123879,-795,0,1769046183,15090.425965149996,99.59920163999777,50727.03398208001 2026-01-22,01:43:05.000,22,11123851,-795,0,1769046184,15090.466383009996,99.56395599000098,50727.10385328001 2026-01-22,01:43:06.000,22,11123865,-795,0,1769046185,15090.486591939996,99.56395599000098,50727.0409692 2026-01-22,01:43:07.000,22,11123884,-795,0,1769046186,15090.547218729997,99.45116991000396,50727.061930560005 2026-01-22,01:43:08.000,22,11123890,-795,0,1769046187,15090.527009799996,99.47231730000203,50727.08987904 2026-01-22,01:43:09.000,22,11123895,-795,0,1769046188,15090.567427659997,99.46526817000267,50727.12481464001 2026-01-22,01:43:10.000,22,11123863,-795,0,1769046189,15090.574163969992,99.38067861000309,50727.12481464001 2026-01-22,01:43:11.000,22,11123844,-795,0,1769046190,15090.614581829992,99.34543295999902,50727.12481464001 2026-01-22,01:43:12.000,22,11123880,-795,0,1769046191,15090.594372899992,99.27494165999815,50727.20167296001 2026-01-22,01:43:13.000,22,11123880,-795,0,1769046192,15090.601109210002,99.27494165999815,50727.12481464001 2026-01-22,01:43:14.000,22,11123869,-795,0,1769046193,15090.628054449997,99.22559775000263,50727.110840400004 2026-01-22,01:43:15.000,22,11123891,-795,0,1769046194,15090.654999689992,99.21854862000328,50727.145776 2026-01-22,01:43:16.000,22,11123895,-795,0,1769046195,15090.708890169997,99.16920471000049,50727.18769872 2026-01-22,01:43:17.000,22,11123888,-795,0,1769046196,15090.661736000002,99.15510645000177,50727.17372448001 2026-01-22,01:43:18.000,22,11123900,-795,0,1769046197,15090.648263379997,99.12690993000433,50727.16673736 2026-01-22,01:43:19.000,22,11123845,-675,0,1769046198,15090.648263379997,99.0846151500009,50727.17372448001 2026-01-22,01:43:20.000,22,11123888,-795,0,1769046199,15090.614581829992,99.03527123999811,50727.180711600005 2026-01-22,01:43:21.000,22,11123878,-795,0,1769046200,15090.594372899992,99.03527123999811,50727.131801760006 2026-01-22,01:43:22.000,22,11123868,-795,0,1769046201,15090.580900280002,98.97182907000388,50727.16673736 2026-01-22,01:43:23.000,22,11123904,-795,0,1769046202,15090.594372899992,98.96477994000452,50727.20167296001 2026-01-22,01:43:24.000,22,11123867,-795,0,1769046203,15090.567427659997,98.92248516000109,50727.23660856 2026-01-22,01:43:25.000,22,11123880,-795,0,1769046204,15090.574163969992,98.86609211999894,50727.20167296001 2026-01-22,01:43:26.000,22,11123892,-795,0,1769046205,15090.547218729997,98.85199386000022,50727.229621440005 2026-01-22,01:43:27.000,22,11123893,-795,0,1769046206,15090.527009799996,98.81674821000342,50727.29250552001 2026-01-22,01:43:28.000,22,11123887,-795,0,1769046207,15090.520273490001,98.75330604000192,50727.229621440005 2026-01-22,01:43:29.000,22,11123885,-795,0,1769046208,15090.466383009996,98.71101125999849,50727.327441120004 2026-01-22,01:43:30.000,22,11123864,-715,0,1769046209,15090.479855630001,98.68986387000041,50727.34141536001 2026-01-22,01:43:31.000,22,11123874,-795,0,1769046210,15090.459646700001,98.61232344000018,50727.278531280004 2026-01-22,01:43:32.000,22,11123897,-795,0,1769046211,15090.41922884,98.57002866000403,50727.26455704 2026-01-22,01:43:33.000,22,11123909,-795,0,1769046212,15090.392283599991,98.5911760500021,50727.32045400001 2026-01-22,01:43:34.000,22,11123847,-795,0,1769046213,15090.35860205,98.50658649000252,50727.32045400001 2026-01-22,01:43:35.000,22,11123898,-675,0,1769046214,15090.31818419,98.47134083999845,50727.33442824 2026-01-22,01:43:36.000,22,11123915,-795,0,1769046215,15090.29123894999,98.45724257999973,50727.37635096 2026-01-22,01:43:37.000,22,11123863,-795,0,1769046216,15090.29123894999,98.39380040999822,50727.348402480005 2026-01-22,01:43:38.000,22,11123861,-795,0,1769046217,15090.304711569996,98.42199693000293,50727.348402480005 2026-01-22,01:43:39.000,22,11123869,-795,0,1769046218,15090.264293709995,98.33740737000335,50727.34141536001 2026-01-22,01:43:40.000,22,11123859,-795,0,1769046219,15090.25082108999,98.35855476000143,50727.36237672 2026-01-22,01:43:41.000,22,11123894,-795,0,1769046220,15090.304711569996,98.316259979998,50727.37635096 2026-01-22,01:43:42.000,22,11123899,-795,0,1769046221,15090.284502639995,98.2810143300012,50727.27154416001 2026-01-22,01:43:43.000,22,11123880,-795,0,1769046222,15090.345129429996,98.26691607000248,50727.34141536001 2026-01-22,01:43:44.000,22,11123858,-795,0,1769046223,15090.372074669991,98.21052303000033,50727.327441120004 2026-01-22,01:43:45.000,22,11123859,-795,0,1769046224,15090.345129429996,98.21757215999969,50727.348402480005 2026-01-22,01:43:46.000,22,11123877,-795,0,1769046225,15090.37881098,98.1823265100029,50727.36237672 2026-01-22,01:43:47.000,22,11123890,-795,0,1769046226,15090.385547289996,98.16822825000418,50727.397312320005 2026-01-22,01:43:48.000,22,11123914,-795,0,1769046227,15090.41922884,98.11183521000203,50727.39032520001 2026-01-22,01:43:49.000,22,11123911,-795,0,1769046228,15090.432701459991,98.09773695000331,50727.327441120004 2026-01-22,01:43:50.000,22,11123893,-755,0,1769046229,15090.466383009996,98.06249129999924,50727.327441120004 2026-01-22,01:43:51.000,22,11123884,-795,0,1769046230,15090.500064560001,97.99904912999773,50727.299492640006 2026-01-22,01:43:52.000,22,11123912,-795,0,1769046231,15090.533746109992,97.97790173999965,50727.31346688 2026-01-22,01:43:53.000,22,11123874,-795,0,1769046232,15090.594372899992,97.94970522000222,50727.29250552001 2026-01-22,01:43:54.000,22,11123880,-795,0,1769046233,15090.594372899992,97.92855783000414,50727.348402480005 2026-01-22,01:43:55.000,22,11123890,-795,0,1769046234,15090.621318140002,97.90741043999878,50727.36936384001 2026-01-22,01:43:56.000,22,11123956,-795,0,1769046235,15090.708890169997,97.90036130999943,50727.37635096 2026-01-22,01:43:57.000,22,11123886,-795,0,1769046236,15090.796462199993,97.84396827000455,50727.397312320005 2026-01-22,01:43:58.000,22,11123930,-795,0,1769046237,15090.823407440002,97.83691913999792,50727.327441120004 2026-01-22,01:43:59.000,22,11123917,-795,0,1769046238,15090.890770539998,97.8228208799992,50727.32045400001 2026-01-22,01:44:00.000,22,11123921,-795,0,1769046239,15090.964869949988,97.81577174999984,50727.32045400001 2026-01-22,01:44:01.000,22,11123916,-795,0,1769046240,15091.005287809989,97.79462436000176,50727.32045400001 2026-01-22,01:44:02.000,22,11123942,-795,0,1769046241,15091.025496739989,97.79462436000176,50727.25756992 2026-01-22,01:44:03.000,22,11123870,-795,0,1769046242,15091.12654138999,97.76642784000433,50727.229621440005 2026-01-22,01:44:04.000,22,11123843,-795,0,1769046243,15091.16695924999,97.78052610000304,50727.180711600005 2026-01-22,01:44:05.000,22,11123925,-795,0,1769046244,15091.173695559999,97.71003480000218,50727.278531280004 2026-01-22,01:44:06.000,22,11123897,-755,0,1769046245,15091.20737710999,97.70298567000282,50727.20866008 2026-01-22,01:44:07.000,22,11123898,-795,0,1769046246,15091.23432235,97.70298567000282,50727.2156472 2026-01-22,01:44:08.000,22,11123893,-795,0,1769046247,15091.28821282999,97.70298567000282,50727.17372448001 2026-01-22,01:44:09.000,22,11123885,-795,0,1769046248,15091.281476519995,97.7241330600009,50727.17372448001 2026-01-22,01:44:10.000,22,11123907,-795,0,1769046249,15091.35557593,97.6888874100041,50727.15276312001 2026-01-22,01:44:11.000,22,11123938,-795,0,1769046250,15091.32863068999,97.66069088999939,50727.15975024 2026-01-22,01:44:12.000,22,11123827,-795,0,1769046251,15091.335367,97.63954350000131,50727.17372448001 2026-01-22,01:44:13.000,22,11123948,-715,0,1769046252,15091.36904854999,97.6747891499981,50727.08289192001 2026-01-22,01:44:14.000,22,11123905,-795,0,1769046253,15091.422939029995,97.63954350000131,50727.02699496 2026-01-22,01:44:15.000,22,11123879,-795,0,1769046254,15091.42967533999,97.60429785000451,50727.08289192001 2026-01-22,01:44:16.000,22,11123915,-795,0,1769046255,15091.49703844,97.56905220000044,50727.15975024 2026-01-22,01:44:17.000,22,11123897,-795,0,1769046256,15091.463356889995,97.50561002999893,50727.13878888 2026-01-22,01:44:18.000,22,11123880,-795,0,1769046257,15091.45662058,97.48446264000086,50727.20866008 2026-01-22,01:44:19.000,22,11123932,-795,0,1769046258,15091.422939029995,97.47036438000214,50727.145776 2026-01-22,01:44:20.000,22,11123913,-795,0,1769046259,15091.463356889995,97.42102046999935,50727.2156472 2026-01-22,01:44:21.000,22,11123898,-795,0,1769046260,15091.42967533999,97.3787256900032,50727.20866008 2026-01-22,01:44:22.000,22,11123899,-795,0,1769046261,15091.382521169995,97.37167656000383,50727.110840400004 2026-01-22,01:44:23.000,22,11123881,-795,0,1769046262,15091.35557593,97.34348003999912,50727.20167296001 2026-01-22,01:44:24.000,22,11123897,-795,0,1769046263,15091.342103309995,97.29413613000361,50727.19468584 2026-01-22,01:44:25.000,22,11123922,-795,0,1769046264,15091.32863068999,97.27298873999825,50727.18769872 2026-01-22,01:44:26.000,22,11123880,-795,0,1769046265,15091.342103309995,97.28708700000425,50727.23660856 2026-01-22,01:44:27.000,22,11123882,-795,0,1769046266,15091.335367,97.20954657000402,50727.25756992 2026-01-22,01:44:28.000,22,11123843,-795,0,1769046267,15091.301685449995,97.19544830999803,50727.2855184 2026-01-22,01:44:29.000,22,11123880,-795,0,1769046268,15091.200640799994,97.13905527000315,50727.327441120004 2026-01-22,01:44:30.000,22,11123855,-795,0,1769046269,15091.28821282999,97.10380961999908,50727.34141536001 2026-01-22,01:44:31.000,22,11123863,-795,0,1769046270,15091.241058659994,97.08971136000036,50727.2855184 2026-01-22,01:44:32.000,22,11123855,-795,0,1769046271,15091.23432235,97.07561310000165,50727.278531280004 2026-01-22,01:44:33.000,22,11123809,-795,0,1769046272,15091.18716817999,97.04036745000485,50727.37635096 2026-01-22,01:44:34.000,22,11123884,-795,0,1769046273,15091.21411342,97.01217093000014,50727.33442824 2026-01-22,01:44:35.000,22,11123848,-795,0,1769046274,15091.19390449,97.03331831999822,50727.397312320005 2026-01-22,01:44:36.000,22,11123837,-795,0,1769046275,15091.20737710999,97.01217093000014,50727.327441120004 2026-01-22,01:44:37.000,22,11123865,-795,0,1769046276,15091.16695924999,96.96987615000398,50727.46019640001 2026-01-22,01:44:38.000,22,11123840,-795,0,1769046277,15091.200640799994,96.96282702000462,50727.45320928 2026-01-22,01:44:39.000,22,11123888,-795,0,1769046278,15091.153486629999,97.00512180000078,50727.45320928 2026-01-22,01:44:40.000,22,11123845,-795,0,1769046279,15091.119805079994,97.04741658000421,50727.40429944 2026-01-22,01:44:41.000,22,11123874,-795,0,1769046280,15091.106332459989,97.06856397000229,50727.41827368001 2026-01-22,01:44:42.000,22,11123854,-795,0,1769046281,15091.072650909999,97.09676048999972,50727.397312320005 2026-01-22,01:44:43.000,22,11123897,-795,0,1769046282,15091.092859839999,97.12495701000444,50727.397312320005 2026-01-22,01:44:44.000,22,11123879,-795,0,1769046283,15091.119805079994,97.12495701000444,50727.446222160004 2026-01-22,01:44:45.000,22,11123934,-795,0,1769046284,15091.12654138999,97.19544830999803,50727.38333808 2026-01-22,01:44:46.000,22,11123870,-795,0,1769046285,15091.113068769999,97.23774309000146,50727.43923504001 2026-01-22,01:44:47.000,22,11123860,-795,0,1769046286,15091.086123529989,97.25889047999954,50727.41128656 2026-01-22,01:44:48.000,22,11123875,-795,0,1769046287,15091.140014009994,97.28003787000489,50727.4252608 2026-01-22,01:44:49.000,22,11123904,-795,0,1769046288,15091.18716817999,97.27298873999825,50727.43923504001 2026-01-22,01:44:50.000,22,11123901,-795,0,1769046289,15091.16695924999,97.30823439000233,50727.446222160004 2026-01-22,01:44:51.000,22,11123917,-795,0,1769046290,15091.200640799994,97.35052916999848,50727.446222160004 2026-01-22,01:44:52.000,22,11123838,-795,0,1769046291,15091.220849729994,97.36462743000448,50727.446222160004 2026-01-22,01:44:53.000,22,11123831,-795,0,1769046292,15091.20737710999,97.3787256900032,50727.40429944 2026-01-22,01:44:54.000,22,11123874,-795,0,1769046293,15091.261267589995,97.35052916999848,50727.36936384001 2026-01-22,01:44:55.000,22,11123840,-795,0,1769046294,15091.321894379995,97.37167656000383,50727.36237672 2026-01-22,01:44:56.000,22,11123885,-795,0,1769046295,15091.37578486,97.30823439000233,50727.348402480005 2026-01-22,01:44:57.000,22,11123872,-795,0,1769046296,15091.38925747999,97.31528352000169,50727.37635096 2026-01-22,01:44:58.000,22,11123845,-795,0,1769046297,15091.44988426999,97.28003787000489,50727.4252608 2026-01-22,01:44:59.000,22,11123924,-795,0,1769046298,15091.44988426999,97.28708700000425,50727.46019640001 2026-01-22,01:45:00.000,22,11123878,-795,0,1769046299,15091.49030212999,97.23774309000146,50727.41827368001 2026-01-22,01:45:01.000,22,11123870,-795,0,1769046300,15091.503774749996,97.2306939600021,50727.40429944 2026-01-22,01:45:02.000,22,11123877,-795,0,1769046301,15091.51051105999,97.18135004999931,50727.41128656 2026-01-22,01:45:03.000,22,11123925,-755,0,1769046302,15091.544192609996,97.14610440000251,50727.446222160004 2026-01-22,01:45:04.000,22,11123923,-795,0,1769046303,15091.55092891999,97.08971136000036,50727.45320928 2026-01-22,01:45:05.000,22,11123870,-795,0,1769046304,15091.503774749996,97.1320061400038,50727.397312320005 2026-01-22,01:45:06.000,22,11123879,-795,0,1769046305,15091.45662058,97.13905527000315,50727.43224792 2026-01-22,01:45:07.000,22,11123809,-795,0,1769046306,15091.483565819995,97.10380961999908,50727.36936384001 2026-01-22,01:45:08.000,22,11123853,-795,0,1769046307,15091.42967533999,97.082662230001,50727.34141536001 2026-01-22,01:45:09.000,22,11123858,-795,0,1769046308,15091.36904854999,97.07561310000165,50727.39032520001 2026-01-22,01:45:10.000,22,11123906,-795,0,1769046309,15091.32863068999,97.09676048999972,50727.38333808 2026-01-22,01:45:11.000,22,11123830,-795,0,1769046310,15091.29494914,97.09676048999972,50727.2855184 2026-01-22,01:45:12.000,22,11123840,-795,0,1769046311,15091.261267589995,97.1179078799978,50727.38333808 2026-01-22,01:45:13.000,22,11123826,-795,0,1769046312,15091.261267589995,97.07561310000165,50727.43224792 2026-01-22,01:45:14.000,22,11123929,-795,0,1769046313,15091.20737710999,97.07561310000165,50727.39032520001 2026-01-22,01:45:15.000,22,11123872,-795,0,1769046314,15091.22758603999,97.10380961999908,50727.397312320005 2026-01-22,01:45:16.000,22,11123897,-795,0,1769046315,15091.200640799994,97.082662230001,50727.29250552001 2026-01-22,01:45:17.000,22,11123834,-795,0,1769046316,15091.173695559999,97.11085874999844,50727.39032520001 2026-01-22,01:45:18.000,22,11123858,-795,0,1769046317,15091.153486629999,97.07561310000165,50727.397312320005 2026-01-22,01:45:19.000,22,11123868,-795,0,1769046318,15091.086123529989,97.082662230001,50727.348402480005 2026-01-22,01:45:20.000,22,11123827,-795,0,1769046319,15091.052441979999,97.10380961999908,50727.33442824 2026-01-22,01:45:21.000,22,11123866,-795,0,1769046320,15091.018760429994,97.06151484000293,50727.446222160004 2026-01-22,01:45:22.000,22,11123864,-795,0,1769046321,15090.971606259998,97.04036745000485,50727.38333808 2026-01-22,01:45:23.000,22,11123851,-755,0,1769046322,15090.978342569993,97.01217093000014,50727.446222160004 2026-01-22,01:45:24.000,22,11123930,-795,0,1769046323,15090.877297919993,96.9839744100027,50727.41128656 2026-01-22,01:45:25.000,22,11123870,-795,0,1769046324,15090.863825299988,96.99807267000142,50727.495132000004 2026-01-22,01:45:26.000,22,11123868,-795,0,1769046325,15090.850352679998,96.96987615000398,50727.48814488001 2026-01-22,01:45:27.000,22,11123851,-795,0,1769046326,15090.816671129993,96.95577788999799,50727.54404184 2026-01-22,01:45:28.000,22,11123858,-795,0,1769046327,15090.782989580002,96.95577788999799,50727.57199032 2026-01-22,01:45:29.000,22,11123878,-795,0,1769046328,15090.789725889997,96.91348311000183,50727.54404184 2026-01-22,01:45:30.000,22,11123854,-795,0,1769046329,15090.729099099997,96.87823745999776,50727.55102896 2026-01-22,01:45:31.000,22,11123906,-795,0,1769046330,15090.695417549992,96.92758137000055,50727.57897744 2026-01-22,01:45:32.000,22,11123875,-795,0,1769046331,15090.688681239997,96.8711883299984,50727.64884864 2026-01-22,01:45:33.000,22,11123842,-795,0,1769046332,15090.668472309997,96.87823745999776,50727.58596456001 2026-01-22,01:45:34.000,22,11123881,-795,0,1769046333,15090.634790759992,96.8852865900044,50727.53705472001 2026-01-22,01:45:35.000,22,11123832,-795,0,1769046334,15090.614581829992,96.85709006999969,50727.57199032 2026-01-22,01:45:36.000,22,11123887,-795,0,1769046335,15090.594372899992,96.85004094000033,50727.613913040004 2026-01-22,01:45:37.000,22,11123845,-795,0,1769046336,15090.567427659997,96.89938485000312,50727.57897744 2026-01-22,01:45:38.000,22,11123847,-795,0,1769046337,15090.520273490001,96.90643398000248,50727.662822880004 2026-01-22,01:45:39.000,22,11123868,-795,0,1769046338,15090.567427659997,96.87823745999776,50727.62090016 2026-01-22,01:45:40.000,22,11123876,-795,0,1769046339,15090.580900280002,96.85709006999969,50727.62788728001 2026-01-22,01:45:41.000,22,11123864,-795,0,1769046340,15090.560691350001,96.8711883299984,50727.57199032 2026-01-22,01:45:42.000,22,11123872,-795,0,1769046341,15090.580900280002,96.93463049999991,50727.613913040004 2026-01-22,01:45:43.000,22,11123840,-795,0,1769046342,15090.587636589997,96.97692528000334,50727.62090016 2026-01-22,01:45:44.000,22,11123854,-795,0,1769046343,15090.587636589997,96.96987615000398,50727.613913040004 2026-01-22,01:45:45.000,22,11123918,-795,0,1769046344,15090.587636589997,97.0192200599995,50727.65583576001 2026-01-22,01:45:46.000,22,11123871,-795,0,1769046345,15090.553955039992,97.02626918999886,50727.5999388 2026-01-22,01:45:47.000,22,11123866,-795,0,1769046346,15090.567427659997,97.04036745000485,50727.67679712001 2026-01-22,01:45:48.000,22,11123898,-795,0,1769046347,15090.567427659997,97.06151484000293,50727.66981 2026-01-22,01:45:49.000,22,11123908,-635,0,1769046348,15090.668472309997,97.06856397000229,50727.662822880004 2026-01-22,01:45:50.000,22,11123938,-795,0,1769046349,15090.654999689992,97.07561310000165,50727.59295168 2026-01-22,01:45:51.000,22,11123976,-795,0,1769046350,15090.648263379997,97.07561310000165,50727.59295168 2026-01-22,01:45:52.000,22,11123932,-795,0,1769046351,15090.614581829992,97.09676048999972,50727.55102896 2026-01-22,01:45:53.000,22,11123930,-795,0,1769046352,15090.607845519997,97.1179078799978,50727.565003200005 2026-01-22,01:45:54.000,22,11123927,-795,0,1769046353,15090.594372899992,97.07561310000165,50727.55801608001 2026-01-22,01:45:55.000,22,11123872,-795,0,1769046354,15090.567427659997,97.11085874999844,50727.60692592001 2026-01-22,01:45:56.000,22,11123927,-795,0,1769046355,15090.493328249991,97.06856397000229,50727.397312320005 2026-01-22,01:45:57.000,22,11123853,-795,0,1769046356,15090.553955039992,97.10380961999908,50727.54404184 2026-01-22,01:45:58.000,22,11123888,-795,0,1769046357,15090.580900280002,97.08971136000036,50727.495132000004 2026-01-22,01:45:59.000,22,11123881,-795,0,1769046358,15090.621318140002,97.09676048999972,50727.565003200005 2026-01-22,01:46:00.000,22,11123869,-795,0,1769046359,15090.634790759992,97.082662230001,50727.5999388 2026-01-22,01:46:01.000,22,11123883,-795,0,1769046360,15090.621318140002,97.06151484000293,50727.59295168 2026-01-22,01:46:02.000,22,11123929,-795,0,1769046361,15090.695417549992,97.06151484000293,50727.58596456001 2026-01-22,01:46:03.000,22,11123945,-795,0,1769046362,15090.681944930002,97.10380961999908,50727.60692592001 2026-01-22,01:46:04.000,22,11123899,-795,0,1769046363,15090.708890169997,97.11085874999844,50727.495132000004 2026-01-22,01:46:05.000,22,11123870,-795,0,1769046364,15090.641527070002,97.15315353000187,50727.45320928 2026-01-22,01:46:06.000,22,11123905,-795,0,1769046365,15090.688681239997,97.18839917999867,50727.45320928 2026-01-22,01:46:07.000,22,11123886,-795,0,1769046366,15090.695417549992,97.18839917999867,50727.48115776 2026-01-22,01:46:08.000,22,11123865,-795,0,1769046367,15090.675208619992,97.18135004999931,50727.467183520006 2026-01-22,01:46:09.000,22,11123877,-795,0,1769046368,15090.628054449997,97.19544830999803,50727.45320928 2026-01-22,01:46:10.000,22,11123877,-795,0,1769046369,15090.580900280002,97.28003787000489,50727.39032520001 2026-01-22,01:46:11.000,22,11123826,-795,0,1769046370,15090.601109210002,97.2659396099989,50727.4252608 2026-01-22,01:46:12.000,22,11123921,-795,0,1769046371,15090.614581829992,97.27298873999825,50727.39032520001 2026-01-22,01:46:13.000,22,11123840,-795,0,1769046372,15090.607845519997,97.33643090999976,50727.41128656 2026-01-22,01:46:14.000,22,11123856,-795,0,1769046373,15090.567427659997,97.35052916999848,50727.327441120004 2026-01-22,01:46:15.000,22,11123890,-795,0,1769046374,15090.553955039992,97.3787256900032,50727.40429944 2026-01-22,01:46:16.000,22,11123919,-795,0,1769046375,15090.560691350001,97.49856089999957,50727.39032520001 2026-01-22,01:46:17.000,22,11123922,-795,0,1769046376,15090.553955039992,97.48446264000086,50727.36237672 2026-01-22,01:46:18.000,22,11123894,-795,0,1769046377,15090.560691350001,97.59019958999852,50727.39032520001 2026-01-22,01:46:19.000,22,11123881,-795,0,1769046378,15090.533746109992,97.61134698000387,50727.47417064 2026-01-22,01:46:20.000,22,11123880,-715,0,1769046379,15090.506800869996,97.56905220000044,50727.446222160004 2026-01-22,01:46:21.000,22,11123897,-795,0,1769046380,15090.473119319991,97.61839611000323,50727.4252608 2026-01-22,01:46:22.000,22,11123868,-795,0,1769046381,15090.473119319991,97.69593654000346,50727.37635096 2026-01-22,01:46:23.000,22,11123865,-795,0,1769046382,15090.41922884,97.6747891499981,50727.327441120004 2026-01-22,01:46:24.000,22,11123872,-795,0,1769046383,15090.31818419,97.70298567000282,50727.37635096 2026-01-22,01:46:25.000,22,11123871,-795,0,1769046384,15090.33165680999,97.75937870999769,50727.3553896 2026-01-22,01:46:26.000,22,11123888,-795,0,1769046385,15090.33839312,97.75232957999833,50727.36237672 2026-01-22,01:46:27.000,22,11123886,-795,0,1769046386,15090.345129429996,97.83691913999792,50727.37635096 2026-01-22,01:46:28.000,22,11123922,-795,0,1769046387,15090.29123894999,97.80872262000048,50727.327441120004 2026-01-22,01:46:29.000,22,11123926,-795,0,1769046388,15090.25082108999,97.8228208799992,50727.397312320005 2026-01-22,01:46:30.000,22,11123895,-795,0,1769046389,15090.19693061,97.82987000999856,50727.37635096 2026-01-22,01:46:31.000,22,11123882,-795,0,1769046390,15090.12956750999,97.87216479000199,50727.40429944 2026-01-22,01:46:32.000,22,11123878,-795,0,1769046391,15090.06894071999,97.82987000999856,50727.4252608 2026-01-22,01:46:33.000,22,11123863,-795,0,1769046392,15090.021786549994,97.85101740000391,50727.48115776 2026-01-22,01:46:34.000,22,11123916,-795,0,1769046393,15089.96789606999,97.80872262000048,50727.43224792 2026-01-22,01:46:35.000,22,11123873,-795,0,1769046394,15089.934214519999,97.78052610000304,50727.38333808 2026-01-22,01:46:36.000,22,11123863,-795,0,1769046395,15089.880324039994,97.77347697000368,50727.446222160004 2026-01-22,01:46:37.000,22,11123884,-795,0,1769046396,15089.819697249994,97.80167349000112,50727.48814488001 2026-01-22,01:46:38.000,22,11123927,-795,0,1769046397,15089.765806769989,97.80167349000112,50727.55102896 2026-01-22,01:46:39.000,22,11123877,-795,0,1769046398,15089.658025809993,97.77347697000368,50727.53705472001 2026-01-22,01:46:40.000,22,11123855,-795,0,1769046399,15089.624344260003,97.73118219000025,50727.53705472001 2026-01-22,01:46:41.000,22,11123890,-795,0,1769046400,15089.503090680002,97.68183828000474,50727.48115776 2026-01-22,01:46:42.000,22,11123879,-795,0,1769046401,15089.422254960002,97.63249437000195,50727.48115776 2026-01-22,01:46:43.000,22,11123840,-795,0,1769046402,15089.348155549997,97.64659263000067,50727.495132000004 2026-01-22,01:46:44.000,22,11123850,-795,0,1769046403,15089.294265069992,97.64659263000067,50727.46019640001 2026-01-22,01:46:45.000,22,11123870,-795,0,1769046404,15089.220165660001,97.63249437000195,50727.47417064 2026-01-22,01:46:46.000,22,11123926,-795,0,1769046405,15089.09891208,97.64659263000067,50727.41128656 2026-01-22,01:46:47.000,22,11123863,-795,0,1769046406,15089.07870315,97.61839611000323,50727.46019640001 2026-01-22,01:46:48.000,22,11123895,-795,0,1769046407,15088.99786743,97.63954350000131,50727.43923504001 2026-01-22,01:46:49.000,22,11123870,-795,0,1769046408,15088.93050432999,97.61134698000387,50727.46019640001 2026-01-22,01:46:50.000,22,11123904,-795,0,1769046409,15088.91029539999,97.60429785000451,50727.53705472001 2026-01-22,01:46:51.000,22,11123928,-795,0,1769046410,15088.903559089995,97.56200307000108,50727.50910624001 2026-01-22,01:46:52.000,22,11123850,-795,0,1769046411,15088.89682278,97.56905220000044,50727.516093360005 2026-01-22,01:46:53.000,22,11123847,-795,0,1769046412,15088.81598706,97.540855680003,50727.46019640001 2026-01-22,01:46:54.000,22,11123883,-795,0,1769046413,15088.78904181999,97.59019958999852,50727.446222160004 2026-01-22,01:46:55.000,22,11123896,-795,0,1769046414,15088.755360269999,97.55495394000172,50727.52308048 2026-01-22,01:46:56.000,22,11123857,-795,0,1769046415,15088.74862395999,97.54790481000236,50727.53705472001 2026-01-22,01:46:57.000,22,11123873,-795,0,1769046416,15088.714942409999,97.50561002999893,50727.57199032 2026-01-22,01:46:58.000,22,11123866,-795,0,1769046417,15088.68799716999,97.50561002999893,50727.50211912 2026-01-22,01:46:59.000,22,11123838,-795,0,1769046418,15088.667788239989,97.52675742000429,50727.516093360005 2026-01-22,01:47:00.000,22,11123924,-795,0,1769046419,15088.640842999994,97.49856089999957,50727.45320928 2026-01-22,01:47:01.000,22,11123899,-795,0,1769046420,15088.647579309989,97.50561002999893,50727.516093360005 2026-01-22,01:47:02.000,22,11123888,-795,0,1769046421,15088.586952519989,97.52675742000429,50727.467183520006 2026-01-22,01:47:03.000,22,11123871,-795,0,1769046422,15088.593688829998,97.54790481000236,50727.50211912 2026-01-22,01:47:04.000,22,11123872,-795,0,1769046423,15088.580216209994,97.56905220000044,50727.41827368001 2026-01-22,01:47:05.000,22,11123877,-795,0,1769046424,15088.586952519989,97.59019958999852,50727.397312320005 2026-01-22,01:47:06.000,22,11123859,-755,0,1769046425,15088.613897759999,97.56200307000108,50727.40429944 2026-01-22,01:47:07.000,22,11123861,-795,0,1769046426,15088.674524549999,97.59019958999852,50727.41827368001 2026-01-22,01:47:08.000,22,11123875,-555,0,1769046427,15088.735151339999,97.55495394000172,50727.33442824 2026-01-22,01:47:09.000,22,11123874,-795,0,1769046428,15088.721678719994,97.59019958999852,50727.3553896 2026-01-22,01:47:10.000,22,11123932,-795,0,1769046429,15088.80925074999,97.54790481000236,50727.34141536001 2026-01-22,01:47:11.000,22,11123871,-795,0,1769046430,15088.89008646999,97.58315045999916,50727.34141536001 2026-01-22,01:47:12.000,22,11123845,-795,0,1769046431,15088.91703171,97.54790481000236,50727.32045400001 2026-01-22,01:47:13.000,22,11123887,-795,0,1769046432,15088.97092218999,97.53380655000365,50727.34141536001 2026-01-22,01:47:14.000,22,11123879,-795,0,1769046433,15089.065230529995,97.49856089999957,50727.25058280001 2026-01-22,01:47:15.000,22,11123863,-795,0,1769046434,15089.105648389996,97.47036438000214,50727.26455704 2026-01-22,01:47:16.000,22,11123848,-795,0,1769046435,15089.13932994,97.50561002999893,50727.32045400001 2026-01-22,01:47:17.000,22,11123892,-795,0,1769046436,15089.193220419991,97.5126591599983,50727.327441120004 2026-01-22,01:47:18.000,22,11123845,-795,0,1769046437,15089.233638279991,97.47036438000214,50727.39032520001 2026-01-22,01:47:19.000,22,11123917,-795,0,1769046438,15089.287528759996,97.48446264000086,50727.36237672 2026-01-22,01:47:20.000,22,11123882,-795,0,1769046439,15089.274056139991,97.5126591599983,50727.327441120004 2026-01-22,01:47:21.000,22,11123904,-675,0,1769046440,15089.267319829996,97.49151177000022,50727.348402480005 2026-01-22,01:47:22.000,22,11123915,-795,0,1769046441,15089.287528759996,97.49856089999957,50727.23660856 2026-01-22,01:47:23.000,22,11123894,-795,0,1769046442,15089.267319829996,97.50561002999893,50727.26455704 2026-01-22,01:47:24.000,22,11123933,-795,0,1769046443,15089.267319829996,97.540855680003,50727.229621440005 2026-01-22,01:47:25.000,22,11123887,-795,0,1769046444,15089.280792450001,97.56905220000044,50727.18769872 2026-01-22,01:47:26.000,22,11123935,-795,0,1769046445,15089.260583520001,97.59724871999788,50727.20167296001 2026-01-22,01:47:27.000,22,11123860,-795,0,1769046446,15089.334682929992,97.63249437000195,50727.2156472 2026-01-22,01:47:28.000,22,11123871,-795,0,1769046447,15089.375100789992,97.64659263000067,50727.145776 2026-01-22,01:47:29.000,22,11123859,-795,0,1769046448,15089.428991269997,97.63954350000131,50727.180711600005 2026-01-22,01:47:30.000,22,11123877,-795,0,1769046449,15089.469409129997,97.63954350000131,50727.110840400004 2026-01-22,01:47:31.000,22,11123886,-795,0,1769046450,15089.509826989997,97.66774001999875,50727.061930560005 2026-01-22,01:47:32.000,22,11123898,-795,0,1769046451,15089.577190089993,97.66774001999875,50727.145776 2026-01-22,01:47:33.000,22,11123868,-755,0,1769046452,15089.631080569998,97.70298567000282,50727.20866008 2026-01-22,01:47:34.000,22,11123868,-795,0,1769046453,15089.705179979988,97.66069088999939,50727.131801760006 2026-01-22,01:47:35.000,22,11123820,-795,0,1769046454,15089.752334149998,97.65364176000003,50727.13878888 2026-01-22,01:47:36.000,22,11123849,-795,0,1769046455,15089.812960939998,97.68183828000474,50727.061930560005 2026-01-22,01:47:37.000,22,11123865,-795,0,1769046456,15089.90726927999,97.6888874100041,50727.09686616 2026-01-22,01:47:38.000,22,11123901,-795,0,1769046457,15089.920741899994,97.71003480000218,50727.16673736 2026-01-22,01:47:39.000,22,11123906,-795,0,1769046458,15089.961159759994,97.66774001999875,50727.08987904 2026-01-22,01:47:40.000,22,11123861,-795,0,1769046459,15090.01505024,97.70298567000282,50727.08289192001 2026-01-22,01:47:41.000,22,11123884,-795,0,1769046460,15090.04873178999,97.71003480000218,50727.013020720005 2026-01-22,01:47:42.000,22,11123842,-795,0,1769046461,15090.13630382,97.70298567000282,50727.03398208001 2026-01-22,01:47:43.000,22,11123860,-795,0,1769046462,15090.14977643999,97.71708393000154,50727.02699496 2026-01-22,01:47:44.000,22,11123864,-795,0,1769046463,15090.16998536999,97.7241330600009,50726.97808512 2026-01-22,01:47:45.000,22,11123862,-795,0,1769046464,15090.183457989995,97.74528044999897,50726.971098 2026-01-22,01:47:46.000,22,11123877,-795,0,1769046465,15090.183457989995,97.75937870999769,50726.95712376001 2026-01-22,01:47:47.000,22,11123929,-795,0,1769046466,15090.15651275,97.77347697000368,50727.03398208001 2026-01-22,01:47:48.000,22,11123898,-795,0,1769046467,15090.12956750999,97.7875752300024,50727.013020720005 2026-01-22,01:47:49.000,22,11123897,-795,0,1769046468,15090.14977643999,97.81577174999984,50726.99904648 2026-01-22,01:47:50.000,22,11123893,-795,0,1769046469,15090.14977643999,97.83691913999792,50727.03398208001 2026-01-22,01:47:51.000,22,11123931,-795,0,1769046470,15090.183457989995,97.88626305000071,50727.013020720005 2026-01-22,01:47:52.000,22,11123878,-795,0,1769046471,15090.15651275,97.86511566000263,50727.00603360001 2026-01-22,01:47:53.000,22,11123882,-795,0,1769046472,15090.15651275,97.89331218000007,50726.95712376001 2026-01-22,01:47:54.000,22,11123877,-795,0,1769046473,15090.203666919995,97.90036130999943,50726.95712376001 2026-01-22,01:47:55.000,22,11123924,-795,0,1769046474,15090.25082108999,97.9356069600035,50727.013020720005 2026-01-22,01:47:56.000,22,11123916,-795,0,1769046475,15090.2575574,97.97790173999965,50727.04795632 2026-01-22,01:47:57.000,22,11123908,-795,0,1769046476,15090.21713954,97.94265609000286,50727.0409692 2026-01-22,01:47:58.000,22,11123896,-795,0,1769046477,15090.19019429999,98.01314739000372,50727.0409692 2026-01-22,01:47:59.000,22,11123884,-795,0,1769046478,15090.17672168,97.99199999999837,50727.02000784 2026-01-22,01:48:00.000,22,11123880,-795,0,1769046479,15090.14977643999,98.01314739000372,50726.98507224001 2026-01-22,01:48:01.000,22,11123882,-795,0,1769046480,15090.12956750999,98.02724565000244,50727.08987904 2026-01-22,01:48:02.000,22,11123882,-795,0,1769046481,15090.15651275,97.99199999999837,50727.05494344001 2026-01-22,01:48:03.000,22,11123947,-795,0,1769046482,15090.08914964999,97.94265609000286,50726.97808512 2026-01-22,01:48:04.000,22,11123900,-795,0,1769046483,15090.102622269995,97.94970522000222,50727.08289192001 2026-01-22,01:48:05.000,22,11123920,-795,0,1769046484,15090.06894071999,97.91445956999814,50727.08987904 2026-01-22,01:48:06.000,22,11123893,-795,0,1769046485,15090.04873178999,97.91445956999814,50727.08987904 2026-01-22,01:48:07.000,22,11123899,-795,0,1769046486,15090.021786549994,97.90036130999943,50727.145776 2026-01-22,01:48:08.000,22,11123891,-795,0,1769046487,15089.98810499999,97.90741043999878,50727.13878888 2026-01-22,01:48:09.000,22,11123839,-795,0,1769046488,15089.880324039994,97.88626305000071,50727.18769872 2026-01-22,01:48:10.000,22,11123882,-795,0,1769046489,15089.846642489989,97.91445956999814,50727.180711600005 2026-01-22,01:48:11.000,22,11123942,-795,0,1769046490,15089.812960939998,97.85806653000327,50727.16673736 2026-01-22,01:48:12.000,22,11123937,-795,0,1769046491,15089.792752009998,97.8228208799992,50727.180711600005 2026-01-22,01:48:13.000,22,11123885,-795,0,1769046492,15089.725388909988,97.80872262000048,50727.27154416001 2026-01-22,01:48:14.000,22,11123883,-795,0,1769046493,15089.664762119988,97.84396827000455,50727.23660856 2026-01-22,01:48:15.000,22,11123956,-795,0,1769046494,15089.651289499998,97.84396827000455,50727.20167296001 2026-01-22,01:48:16.000,22,11123894,-795,0,1769046495,15089.597399019993,97.85806653000327,50727.243595679996 2026-01-22,01:48:17.000,22,11123948,-795,0,1769046496,15089.597399019993,97.88626305000071,50727.20866008 2026-01-22,01:48:18.000,22,11123922,-795,0,1769046497,15089.496354369992,97.91445956999814,50727.17372448001 2026-01-22,01:48:19.000,22,11123907,-795,0,1769046498,15089.449200199997,97.94970522000222,50727.17372448001 2026-01-22,01:48:20.000,22,11123876,-795,0,1769046499,15089.435727579992,97.97790173999965,50727.18769872 2026-01-22,01:48:21.000,22,11123903,-795,0,1769046500,15089.408782339997,98.01314739000372,50727.2156472 2026-01-22,01:48:22.000,22,11123865,-795,0,1769046501,15089.354891859992,98.08363869000459,50727.20866008 2026-01-22,01:48:23.000,22,11123911,-795,0,1769046502,15089.240374590001,98.06249129999924,50727.145776 2026-01-22,01:48:24.000,22,11123898,-795,0,1769046503,15089.240374590001,98.12593347000075,50727.18769872 2026-01-22,01:48:25.000,22,11123953,-795,0,1769046504,15089.206693039996,98.20347390000097,50727.19468584 2026-01-22,01:48:26.000,22,11123926,-795,0,1769046505,15089.206693039996,98.23167041999841,50727.2156472 2026-01-22,01:48:27.000,22,11123872,-795,0,1769046506,15089.152802559991,98.27396520000184,50727.22263432001 2026-01-22,01:48:28.000,22,11123939,-795,0,1769046507,15089.13259362999,98.29511258999992,50727.180711600005 2026-01-22,01:48:29.000,22,11123910,-795,0,1769046508,15089.07870315,98.33740737000335,50727.25756992 2026-01-22,01:48:30.000,22,11123898,-795,0,1769046509,15089.03154897999,98.38675127999886,50727.23660856 2026-01-22,01:48:31.000,22,11123886,-795,0,1769046510,15088.95744957,98.41494780000357,50727.23660856 2026-01-22,01:48:32.000,22,11123923,-795,0,1769046511,15088.95071325999,98.43609519000165,50727.27154416001 2026-01-22,01:48:33.000,22,11123853,-795,0,1769046512,15088.91029539999,98.47134083999845,50727.25756992 2026-01-22,01:48:34.000,22,11123868,-795,0,1769046513,15088.883350159995,98.52068475000124,50727.229621440005 2026-01-22,01:48:35.000,22,11123887,-795,0,1769046514,15088.84966860999,98.57002866000403,50727.16673736 2026-01-22,01:48:36.000,22,11123899,-795,0,1769046515,15088.76883288999,98.59822518000146,50727.19468584 2026-01-22,01:48:37.000,22,11123917,-795,0,1769046516,15088.782305509994,98.65461822000361,50727.243595679996 2026-01-22,01:48:38.000,22,11123936,-795,0,1769046517,15088.76883288999,98.7392077800032,50727.2156472 2026-01-22,01:48:39.000,22,11123931,-795,0,1769046518,15088.762096579994,98.76035517000128,50727.15276312001 2026-01-22,01:48:40.000,22,11123873,-795,0,1769046519,15088.741887649994,98.79560081999807,50727.16673736 2026-01-22,01:48:41.000,22,11123910,-795,0,1769046520,15088.755360269999,98.81674821000342,50727.20167296001 2026-01-22,01:48:42.000,22,11123904,-795,0,1769046521,15088.701469789994,98.88019037999766,50727.2156472 2026-01-22,01:48:43.000,22,11123923,-795,0,1769046522,15088.735151339999,98.90838690000237,50727.20866008 2026-01-22,01:48:44.000,22,11123921,-795,0,1769046523,15088.74862395999,98.94363254999917,50727.229621440005 2026-01-22,01:48:45.000,22,11123886,-795,0,1769046524,15088.74862395999,99.00002559000131,50727.348402480005 2026-01-22,01:48:46.000,22,11123878,-795,0,1769046525,15088.70820609999,99.04232037000475,50727.30647976 2026-01-22,01:48:47.000,22,11123858,-795,0,1769046526,15088.694733479999,99.05641863000346,50727.299492640006 2026-01-22,01:48:48.000,22,11123866,-795,0,1769046527,15088.714942409999,99.05641863000346,50727.20167296001 2026-01-22,01:48:49.000,22,11123921,-795,0,1769046528,15088.721678719994,99.07051689000218,50727.2156472 2026-01-22,01:48:50.000,22,11123871,-795,0,1769046529,15088.70820609999,99.09166428000026,50727.16673736 2026-01-22,01:48:51.000,22,11123877,-795,0,1769046530,15088.76883288999,99.0846151500009,50727.110840400004 2026-01-22,01:48:52.000,22,11123898,-795,0,1769046531,15088.76883288999,99.1198607999977,50727.16673736 2026-01-22,01:48:53.000,22,11123897,-795,0,1769046532,15088.842932299995,99.14100819000305,50727.131801760006 2026-01-22,01:48:54.000,22,11123880,-795,0,1769046533,15088.85640492,99.1198607999977,50727.110840400004 2026-01-22,01:48:55.000,22,11123909,-795,0,1769046534,15088.85640492,99.14805732000241,50727.075904799996 2026-01-22,01:48:56.000,22,11123920,-795,0,1769046535,15088.943976949995,99.16920471000049,50727.09686616 2026-01-22,01:48:57.000,22,11123886,-795,0,1769046536,15089.03154897999,99.15510645000177,50727.08289192001 2026-01-22,01:48:58.000,22,11123782,-795,0,1769046537,15089.105648389996,99.16215558000113,50727.05494344001 2026-01-22,01:48:59.000,22,11123970,-795,0,1769046538,15089.125857319996,99.19740122999792,50726.99904648 2026-01-22,01:49:00.000,22,11123918,-795,0,1769046539,15089.186484109996,99.21149949000392,50727.06891768 2026-01-22,01:49:01.000,22,11123914,-755,0,1769046540,15089.213429349991,99.16920471000049,50727.075904799996 2026-01-22,01:49:02.000,22,11123909,-795,0,1769046541,15089.260583520001,99.15510645000177,50726.98507224001 2026-01-22,01:49:03.000,22,11123890,-795,0,1769046542,15089.327946619997,99.16215558000113,50727.00603360001 2026-01-22,01:49:04.000,22,11123968,-795,0,1769046543,15089.361628170001,99.16215558000113,50726.99205936 2026-01-22,01:49:05.000,22,11123944,-795,0,1769046544,15089.449200199997,99.16920471000049,50726.971098 2026-01-22,01:49:06.000,22,11123880,-795,0,1769046545,15089.469409129997,99.19035209999856,50726.92917528 2026-01-22,01:49:07.000,22,11123891,-795,0,1769046546,15089.489618059997,99.27494165999815,50726.87327832 2026-01-22,01:49:08.000,22,11123892,-795,0,1769046547,15089.570453779997,99.28903992000414,50726.88725256001 2026-01-22,01:49:09.000,22,11123879,-795,0,1769046548,15089.563717470002,99.36658035000437,50726.88026544 2026-01-22,01:49:10.000,22,11123900,-795,0,1769046549,15089.644553189988,99.40887513000052,50726.85930408 2026-01-22,01:49:11.000,22,11123863,-795,0,1769046550,15089.725388909988,99.4441207800046,50726.91520104001 2026-01-22,01:49:12.000,22,11123857,-795,0,1769046551,15089.786015699989,99.51461207999819,50726.93616240001 2026-01-22,01:49:13.000,22,11123899,-795,0,1769046552,15089.853378799999,99.52166121000482,50726.845329840005 2026-01-22,01:49:14.000,22,11123862,-795,0,1769046553,15089.934214519999,99.61329990000377,50726.8313556 2026-01-22,01:49:15.000,22,11123873,-795,0,1769046554,15089.98810499999,99.690840330004,50726.75449728 2026-01-22,01:49:16.000,22,11123867,-795,0,1769046555,15090.02852285999,99.74018423999951,50726.70558744 2026-01-22,01:49:17.000,22,11123893,-795,0,1769046556,15090.122831199995,99.77542989000358,50726.775458640004 2026-01-22,01:49:18.000,22,11123858,-795,0,1769046557,15090.15651275,99.81067554000037,50726.75449728 2026-01-22,01:49:19.000,22,11123871,-795,0,1769046558,15090.25082108999,99.86706858000252,50726.8313556 2026-01-22,01:49:20.000,22,11123895,-795,0,1769046559,15090.27776633,99.87411771000188,50726.7614844 2026-01-22,01:49:21.000,22,11123873,-795,0,1769046560,15090.31144787999,99.92346162000467,50726.80340712 2026-01-22,01:49:22.000,22,11123911,-795,0,1769046561,15090.35860205,99.92346162000467,50726.82436848 2026-01-22,01:49:23.000,22,11123882,-795,0,1769046562,15090.392283599991,99.97985465999955,50726.93616240001 2026-01-22,01:49:24.000,22,11123890,-795,0,1769046563,15090.31144787999,100.0010020500049,50726.85930408 2026-01-22,01:49:25.000,22,11123841,-795,0,1769046564,15090.33165680999,100.04329683000105,50726.85930408 2026-01-22,01:49:26.000,22,11123835,-795,0,1769046565,15090.392283599991,100.05739508999977,50726.971098 2026-01-22,01:49:27.000,22,11123848,-795,0,1769046566,15090.33165680999,100.10673900000256,50726.91520104001 2026-01-22,01:49:28.000,22,11123829,-795,0,1769046567,15090.31818419,100.11378813000192,50726.943149520004 2026-01-22,01:49:29.000,22,11123852,-795,0,1769046568,15090.23734847,100.17018117000407,50726.86629120001 2026-01-22,01:49:30.000,22,11123858,-795,0,1769046569,15090.19019429999,100.13493552,50726.9012268 2026-01-22,01:49:31.000,22,11123914,-795,0,1769046570,15090.15651275,100.11378813000192,50726.894239680005 2026-01-22,01:49:32.000,22,11123866,-795,0,1769046571,15090.13630382,100.16313204000471,50726.91520104001 2026-01-22,01:49:33.000,22,11123804,-795,0,1769046572,15090.16998536999,100.12083726000128,50726.97808512 2026-01-22,01:49:34.000,22,11123851,-795,0,1769046573,15090.11609489,100.10673900000256,50726.91520104001 2026-01-22,01:49:35.000,22,11123869,-795,0,1769046574,15090.163249059995,100.11378813000192,50726.943149520004 2026-01-22,01:49:36.000,22,11123858,-795,0,1769046575,15090.12956750999,100.08559161000449,50726.93616240001 2026-01-22,01:49:37.000,22,11123891,-795,0,1769046576,15090.082413339995,100.05034596000041,50726.99904648 2026-01-22,01:49:38.000,22,11123887,-795,0,1769046577,15090.07567703,100.09264074000384,50726.97808512 2026-01-22,01:49:39.000,22,11123873,-795,0,1769046578,15090.11609489,100.08559161000449,50727.03398208001 2026-01-22,01:49:40.000,22,11123846,-755,0,1769046579,15090.13630382,100.10673900000256,50727.12481464001 2026-01-22,01:49:41.000,22,11123861,-795,0,1769046580,15090.10935857999,100.02919857000234,50727.061930560005 2026-01-22,01:49:42.000,22,11123846,-795,0,1769046581,15090.082413339995,100.05034596000041,50727.10385328001 2026-01-22,01:49:43.000,22,11123856,-795,0,1769046582,15090.07567703,99.97985465999955,50727.18769872 2026-01-22,01:49:44.000,22,11123884,-795,0,1769046583,15090.102622269995,99.97985465999955,50727.15975024 2026-01-22,01:49:45.000,22,11123851,-795,0,1769046584,15090.10935857999,99.96575640000083,50727.13878888 2026-01-22,01:49:46.000,22,11123867,-795,0,1769046585,15090.11609489,99.95165814000211,50727.17372448001 2026-01-22,01:49:47.000,22,11123825,-795,0,1769046586,15090.082413339995,100.01510031000362,50727.12481464001 2026-01-22,01:49:48.000,22,11123890,-795,0,1769046587,15090.0554681,100.01510031000362,50727.13878888 2026-01-22,01:49:49.000,22,11123897,-795,0,1769046588,15090.062204409995,100.02214944000298,50727.180711600005 2026-01-22,01:49:50.000,22,11123899,-795,0,1769046589,15090.062204409995,100.01510031000362,50727.2156472 2026-01-22,01:49:51.000,22,11123851,-795,0,1769046590,15090.03525917,100.01510031000362,50727.145776 2026-01-22,01:49:52.000,22,11123880,-795,0,1769046591,15089.981368689994,100.0362477000017,50727.131801760006 2026-01-22,01:49:53.000,22,11123891,-795,0,1769046592,15090.021786549994,100.0362477000017,50727.110840400004 2026-01-22,01:49:54.000,22,11123829,-795,0,1769046593,15090.041995479995,100.04329683000105,50727.131801760006 2026-01-22,01:49:55.000,22,11123872,-555,0,1769046594,15090.01505024,100.04329683000105,50727.18769872 2026-01-22,01:49:56.000,22,11123863,-795,0,1769046595,15090.02852285999,100.00805118000426,50727.20167296001 2026-01-22,01:49:57.000,22,11123857,-795,0,1769046596,15090.021786549994,100.02919857000234,50727.25058280001 2026-01-22,01:49:58.000,22,11123889,-795,0,1769046597,15090.04873178999,100.0010020500049,50727.31346688 2026-01-22,01:49:59.000,22,11123863,-795,0,1769046598,15090.02852285999,100.01510031000362,50727.299492640006 2026-01-22,01:50:00.000,22,11123864,-795,0,1769046599,15090.041995479995,99.95165814000211,50727.243595679996 2026-01-22,01:50:01.000,22,11123893,-795,0,1769046600,15090.0554681,99.96575640000083,50727.25756992 2026-01-22,01:50:02.000,22,11123942,-795,0,1769046601,15090.10935857999,99.95165814000211,50727.37635096 2026-01-22,01:50:03.000,22,11123888,-795,0,1769046602,15090.19693061,99.90231422999932,50727.34141536001 2026-01-22,01:50:04.000,22,11123907,-795,0,1769046603,15090.15651275,99.90231422999932,50727.327441120004 2026-01-22,01:50:05.000,22,11123869,-795,0,1769046604,15090.19693061,99.83887205999781,50727.327441120004 2026-01-22,01:50:06.000,22,11123917,-795,0,1769046605,15090.223875849995,99.81067554000037,50727.31346688 2026-01-22,01:50:07.000,22,11123916,-795,0,1769046606,15090.264293709995,99.74018423999951,50727.36936384001 2026-01-22,01:50:08.000,22,11123933,-795,0,1769046607,15090.33165680999,99.70493859000271,50727.3553896 2026-01-22,01:50:09.000,22,11123894,-795,0,1769046608,15090.372074669991,99.65559467999992,50727.32045400001 2026-01-22,01:50:10.000,22,11123891,-795,0,1769046609,15090.385547289996,99.5780542499997,50727.30647976 2026-01-22,01:50:11.000,22,11123934,-795,0,1769046610,15090.446174079996,99.50756294999883,50727.18769872 2026-01-22,01:50:12.000,22,11123924,-795,0,1769046611,15090.459646700001,99.49346469000011,50727.229621440005 2026-01-22,01:50:13.000,22,11123936,-795,0,1769046612,15090.533746109992,99.4300225199986,50727.12481464001 2026-01-22,01:50:14.000,22,11123898,-795,0,1769046613,15090.601109210002,99.33838382999966,50727.20866008 2026-01-22,01:50:15.000,22,11123951,-795,0,1769046614,15090.688681239997,99.30313818000286,50727.15276312001 2026-01-22,01:50:16.000,22,11123901,-795,0,1769046615,15090.756044339993,99.232646880002,50727.08289192001 2026-01-22,01:50:17.000,22,11123888,-795,0,1769046616,15090.843616369988,99.21149949000392,50727.10385328001 2026-01-22,01:50:18.000,22,11123931,-795,0,1769046617,15090.917715779993,99.13395906000369,50727.02699496 2026-01-22,01:50:19.000,22,11123893,-795,0,1769046618,15091.005287809989,99.12690993000433,50727.110840400004 2026-01-22,01:50:20.000,22,11123890,-795,0,1769046619,15091.065914599989,99.09166428000026,50727.03398208001 2026-01-22,01:50:21.000,22,11123907,-795,0,1769046620,15091.14675031999,99.06346776000282,50726.93616240001 2026-01-22,01:50:22.000,22,11123929,-795,0,1769046621,15091.19390449,99.01412385000003,50726.943149520004 2026-01-22,01:50:23.000,22,11123930,-795,0,1769046622,15091.281476519995,98.96477994000452,50727.03398208001 2026-01-22,01:50:24.000,22,11123881,-795,0,1769046623,15091.26800389999,98.9365834199998,50726.9012268 2026-01-22,01:50:25.000,22,11123914,-795,0,1769046624,15091.362312239995,98.90133777000301,50726.88725256001 2026-01-22,01:50:26.000,22,11123892,-795,0,1769046625,15091.42967533999,98.88723951000429,50726.88026544 2026-01-22,01:50:27.000,22,11123874,-795,0,1769046626,15091.51724737,98.85199386000022,50726.85930408 2026-01-22,01:50:28.000,22,11123905,-795,0,1769046627,15091.571137849991,98.78855168999871,50726.8313556 2026-01-22,01:50:29.000,22,11123873,-795,0,1769046628,15091.625028329996,98.78855168999871,50726.83834272001 2026-01-22,01:50:30.000,22,11123879,-795,0,1769046629,15091.672182499991,98.7392077800032,50726.845329840005 2026-01-22,01:50:31.000,22,11123948,-795,0,1769046630,15091.746281909996,98.72510952000448,50726.8313556 2026-01-22,01:50:32.000,22,11123918,-795,0,1769046631,15091.820381320002,98.72510952000448,50726.8313556 2026-01-22,01:50:33.000,22,11123859,-795,0,1769046632,15091.881008110002,98.68281474000105,50726.796420000006 2026-01-22,01:50:34.000,22,11123910,-795,0,1769046633,15091.894480729992,98.71101125999849,50726.73353592 2026-01-22,01:50:35.000,22,11123901,-795,0,1769046634,15091.921425970002,98.70396212999913,50726.7614844 2026-01-22,01:50:36.000,22,11123940,-795,0,1769046635,15092.008997999998,98.67576561000169,50726.78244576 2026-01-22,01:50:37.000,22,11123948,-795,0,1769046636,15092.049415859998,98.65461822000361,50726.74751016001 2026-01-22,01:50:38.000,22,11123893,-795,0,1769046637,15092.103306339988,98.61937256999954,50726.7614844 2026-01-22,01:50:39.000,22,11123880,-795,0,1769046638,15092.110042649998,98.64756909000425,50726.740523039996 2026-01-22,01:50:40.000,22,11123878,-795,0,1769046639,15092.130251579998,98.6264216999989,50726.80340712 2026-01-22,01:50:41.000,22,11123940,-795,0,1769046640,15092.130251579998,98.61937256999954,50726.796420000006 2026-01-22,01:50:42.000,22,11123913,-795,0,1769046641,15092.177405749993,98.60527431000082,50726.81738136001 2026-01-22,01:50:43.000,22,11123883,-795,0,1769046642,15092.217823609994,98.56297953000467,50726.74751016001 2026-01-22,01:50:44.000,22,11123877,-795,0,1769046643,15092.204350989989,98.56297953000467,50726.78943288001 2026-01-22,01:50:45.000,22,11123908,-795,0,1769046644,15092.204350989989,98.57707779000339,50726.76847152001 2026-01-22,01:50:46.000,22,11123884,-795,0,1769046645,15092.258241469994,98.50658649000252,50726.83834272001 2026-01-22,01:50:47.000,22,11123881,-795,0,1769046646,15092.258241469994,98.4924882300038,50726.81039424 2026-01-22,01:50:48.000,22,11123955,-795,0,1769046647,15092.231296229998,98.47134083999845,50726.80340712 2026-01-22,01:50:49.000,22,11123908,-795,0,1769046648,15092.190878369998,98.42199693000293,50726.6566776 2026-01-22,01:50:50.000,22,11123857,-755,0,1769046649,15092.244768849989,98.41494780000357,50726.80340712 2026-01-22,01:50:51.000,22,11123889,-795,0,1769046650,15092.278450399994,98.42199693000293,50726.8313556 2026-01-22,01:50:52.000,22,11123951,-795,0,1769046651,15092.298659329994,98.36560389000078,50726.83834272001 2026-01-22,01:50:53.000,22,11123889,-795,0,1769046652,15092.332340879999,98.30921084999864,50726.8313556 2026-01-22,01:50:54.000,22,11123952,-795,0,1769046653,15092.312131949999,98.316259979998,50726.894239680005 2026-01-22,01:50:55.000,22,11123946,-795,0,1769046654,15092.36602242999,98.29511258999992,50726.88026544 2026-01-22,01:50:56.000,22,11123933,-795,0,1769046655,15092.38623135999,98.25281781000376,50726.91520104001 2026-01-22,01:50:57.000,22,11123915,-795,0,1769046656,15092.399703979994,98.22462128999905,50726.85930408 2026-01-22,01:50:58.000,22,11123912,-795,0,1769046657,15092.399703979994,98.17527738000354,50726.908213919996 2026-01-22,01:50:59.000,22,11123922,-795,0,1769046658,15092.44685814999,98.17527738000354,50726.98507224001 2026-01-22,01:51:00.000,22,11123923,-795,0,1769046659,15092.47380339,98.14708085999882,50726.971098 2026-01-22,01:51:01.000,22,11123882,-795,0,1769046660,15092.45359446,98.14708085999882,50726.97808512 2026-01-22,01:51:02.000,22,11123908,-795,0,1769046661,15092.51422125,98.14003172999946,50726.943149520004 2026-01-22,01:51:03.000,22,11123877,-795,0,1769046662,15092.53443018,98.11183521000203,50726.95712376001 2026-01-22,01:51:04.000,22,11123888,-795,0,1769046663,15092.581584349995,98.10478608000267,50726.95013664 2026-01-22,01:51:05.000,22,11123927,-795,0,1769046664,15092.58832065999,98.05544216999988,50726.971098 2026-01-22,01:51:06.000,22,11123849,-715,0,1769046665,15092.57484804,98.00609826000436,50726.95013664 2026-01-22,01:51:07.000,22,11123887,-795,0,1769046666,15092.561375419995,98.02724565000244,50727.00603360001 2026-01-22,01:51:08.000,22,11123881,-795,0,1769046667,15092.59505697,98.04134391000116,50726.964110880006 2026-01-22,01:51:09.000,22,11123917,-755,0,1769046668,15092.601793279995,98.04134391000116,50726.93616240001 2026-01-22,01:51:10.000,22,11123918,-795,0,1769046669,15092.60852958999,97.99199999999837,50726.971098 2026-01-22,01:51:11.000,22,11123936,-795,0,1769046670,15092.601793279995,98.01314739000372,50727.061930560005 2026-01-22,01:51:12.000,22,11123920,-795,0,1769046671,15092.622002209995,98.02019652000308,50727.05494344001 2026-01-22,01:51:13.000,22,11123900,-795,0,1769046672,15092.622002209995,98.01314739000372,50727.03398208001 2026-01-22,01:51:14.000,22,11123930,-795,0,1769046673,15092.68936530999,97.97790173999965,50726.99904648 2026-01-22,01:51:15.000,22,11123855,-795,0,1769046674,15092.74999209999,97.99904912999773,50727.061930560005 2026-01-22,01:51:16.000,22,11123895,-795,0,1769046675,15092.810618889991,98.01314739000372,50727.02000784 2026-01-22,01:51:17.000,22,11123902,-795,0,1769046676,15092.85777306,97.97790173999965,50727.013020720005 2026-01-22,01:51:18.000,22,11123877,-795,0,1769046677,15092.931872469992,98.00609826000436,50727.08289192001 2026-01-22,01:51:19.000,22,11123878,-795,0,1769046678,15092.904927229996,97.94265609000286,50727.03398208001 2026-01-22,01:51:20.000,22,11123940,-795,0,1769046679,15093.026180809997,97.89331218000007,50726.95712376001 2026-01-22,01:51:21.000,22,11123920,-795,0,1769046680,15093.026180809997,97.88626305000071,50727.02699496 2026-01-22,01:51:22.000,22,11123847,-795,0,1769046681,15093.053126049992,97.86511566000263,50726.99205936 2026-01-22,01:51:23.000,22,11123895,-795,0,1769046682,15093.154170699992,97.7875752300024,50727.061930560005 2026-01-22,01:51:24.000,22,11123822,-795,0,1769046683,15093.214797489993,97.80167349000112,50727.09686616 2026-01-22,01:51:25.000,22,11123916,-795,0,1769046684,15093.295633209993,97.75232957999833,50727.12481464001 2026-01-22,01:51:26.000,22,11123889,-795,0,1769046685,15093.322578449988,97.69593654000346,50727.10385328001 2026-01-22,01:51:27.000,22,11123905,-795,0,1769046686,15093.369732619998,97.69593654000346,50727.061930560005 2026-01-22,01:51:28.000,22,11123889,-795,0,1769046687,15093.464040959989,97.63249437000195,50727.10385328001 2026-01-22,01:51:29.000,22,11123888,-795,0,1769046688,15093.54487667999,97.64659263000067,50727.17372448001 2026-01-22,01:51:30.000,22,11123898,-795,0,1769046689,15093.64592132999,97.62544524000259,50727.19468584 2026-01-22,01:51:31.000,22,11123885,-675,0,1769046690,15093.679602879994,97.63954350000131,50727.11782752 2026-01-22,01:51:32.000,22,11123925,-795,0,1769046691,15093.72675704999,97.59724871999788,50727.12481464001 2026-01-22,01:51:33.000,22,11123864,-795,0,1769046692,15093.72675704999,97.58315045999916,50727.17372448001 2026-01-22,01:51:34.000,22,11123892,-795,0,1769046693,15093.77391122,97.54790481000236,50727.131801760006 2026-01-22,01:51:35.000,22,11123881,-795,0,1769046694,15093.79412015,97.5126591599983,50727.08987904 2026-01-22,01:51:36.000,22,11123868,-795,0,1769046695,15093.81432908,97.49151177000022,50727.08987904 2026-01-22,01:51:37.000,22,11123906,-795,0,1769046696,15093.800856459995,97.48446264000086,50727.110840400004 2026-01-22,01:51:38.000,22,11123933,-795,0,1769046697,15093.84801062999,97.46331525000278,50727.05494344001 2026-01-22,01:51:39.000,22,11123881,-795,0,1769046698,15093.81432908,97.46331525000278,50727.08289192001 2026-01-22,01:51:40.000,22,11123887,-795,0,1769046699,15093.86821955999,97.4774135100015,50727.08987904 2026-01-22,01:51:41.000,22,11123926,-795,0,1769046700,15093.84801062999,97.45626612000342,50727.08987904 2026-01-22,01:51:42.000,22,11123872,-795,0,1769046701,15093.80759276999,97.46331525000278,50727.110840400004 2026-01-22,01:51:43.000,22,11123879,-795,0,1769046702,15093.881692179995,97.44921699000406,50727.17372448001 2026-01-22,01:51:44.000,22,11123898,-795,0,1769046703,15093.861483249995,97.4421678600047,50727.110840400004 2026-01-22,01:51:45.000,22,11123946,-795,0,1769046704,15093.861483249995,97.44921699000406,50727.15276312001 2026-01-22,01:51:46.000,22,11123907,-795,0,1769046705,15093.81432908,97.44921699000406,50727.19468584 2026-01-22,01:51:47.000,22,11123861,-795,0,1769046706,15093.780647529995,97.47036438000214,50727.131801760006 2026-01-22,01:51:48.000,22,11123862,-795,0,1769046707,15093.70654811999,97.47036438000214,50727.145776 2026-01-22,01:51:49.000,22,11123943,-795,0,1769046708,15093.63244871,97.42806959999871,50727.22263432001 2026-01-22,01:51:50.000,22,11123897,-795,0,1769046709,15093.598767159994,97.41397133999999,50727.27154416001 2026-01-22,01:51:51.000,22,11123891,-795,0,1769046710,15093.484249889989,97.41397133999999,50727.278531280004 2026-01-22,01:51:52.000,22,11123875,-795,0,1769046711,15093.423623099989,97.41397133999999,50727.2855184 2026-01-22,01:51:53.000,22,11123931,-715,0,1769046712,15093.396677859993,97.37167656000383,50727.32045400001 2026-01-22,01:51:54.000,22,11123872,-795,0,1769046713,15093.315842139993,97.33643090999976,50727.34141536001 2026-01-22,01:51:55.000,22,11123884,-795,0,1769046714,15093.295633209993,97.3293817800004,50727.38333808 2026-01-22,01:51:56.000,22,11123914,-795,0,1769046715,15093.255215349993,97.28003787000489,50727.3553896 2026-01-22,01:51:57.000,22,11123910,-595,0,1769046716,15093.208061179997,97.25184135000018,50727.327441120004 2026-01-22,01:51:58.000,22,11123932,-795,0,1769046717,15093.167643319997,97.2659396099989,50727.327441120004 2026-01-22,01:51:59.000,22,11123923,-795,0,1769046718,15093.208061179997,97.24479222000082,50727.33442824 2026-01-22,01:52:00.000,22,11123881,-795,0,1769046719,15093.127225459997,97.25889047999954,50727.348402480005 2026-01-22,01:52:01.000,22,11123914,-795,0,1769046720,15093.127225459997,97.19544830999803,50727.34141536001 2026-01-22,01:52:02.000,22,11123922,-795,0,1769046721,15093.086807599997,97.24479222000082,50727.327441120004 2026-01-22,01:52:03.000,22,11123932,-795,0,1769046722,15093.100280220002,97.24479222000082,50727.446222160004 2026-01-22,01:52:04.000,22,11123905,-795,0,1769046723,15093.066598669997,97.2659396099989,50727.38333808 2026-01-22,01:52:05.000,22,11123839,-795,0,1769046724,15093.066598669997,97.24479222000082,50727.40429944 2026-01-22,01:52:06.000,22,11123882,-795,0,1769046725,15093.066598669997,97.28003787000489,50727.34141536001 2026-01-22,01:52:07.000,22,11123942,-795,0,1769046726,15093.059862360002,97.2306939600021,50727.446222160004 2026-01-22,01:52:08.000,22,11123877,-795,0,1769046727,15093.080071290002,97.23774309000146,50727.41827368001 2026-01-22,01:52:09.000,22,11123916,-795,0,1769046728,15093.059862360002,97.2306939600021,50727.41827368001 2026-01-22,01:52:10.000,22,11123933,-795,0,1769046729,15093.032917119992,97.19544830999803,50727.39032520001 2026-01-22,01:52:11.000,22,11123908,-795,0,1769046730,15093.059862360002,97.25184135000018,50727.43923504001 2026-01-22,01:52:12.000,22,11123921,-795,0,1769046731,15093.053126049992,97.22364483000274,50727.45320928 2026-01-22,01:52:13.000,22,11123909,-795,0,1769046732,15092.992499259992,97.16020266000123,50727.446222160004 2026-01-22,01:52:14.000,22,11123877,-795,0,1769046733,15092.972290329992,97.14610440000251,50727.397312320005 2026-01-22,01:52:15.000,22,11123902,-795,0,1769046734,15092.958817710001,97.11085874999844,50727.38333808 2026-01-22,01:52:16.000,22,11123933,-795,0,1769046735,15092.965554019996,97.09676048999972,50727.397312320005 2026-01-22,01:52:17.000,22,11123893,-795,0,1769046736,15092.931872469992,97.07561310000165,50727.36936384001 2026-01-22,01:52:18.000,22,11123959,-795,0,1769046737,15092.925136159996,97.07561310000165,50727.37635096 2026-01-22,01:52:19.000,22,11123940,-795,0,1769046738,15092.918399850001,97.02626918999886,50727.43224792 2026-01-22,01:52:20.000,22,11123928,-795,0,1769046739,15092.884718299996,97.00512180000078,50727.4252608 2026-01-22,01:52:21.000,22,11123922,-795,0,1769046740,15092.8173552,96.99102354000206,50727.397312320005 2026-01-22,01:52:22.000,22,11123906,-795,0,1769046741,15092.803882579996,96.96987615000398,50727.45320928 2026-01-22,01:52:23.000,22,11123840,-795,0,1769046742,15092.824091509996,96.99102354000206,50727.45320928 2026-01-22,01:52:24.000,22,11123914,-795,0,1769046743,15092.844300439996,96.92758137000055,50727.50910624001 2026-01-22,01:52:25.000,22,11123899,-795,0,1769046744,15092.824091509996,96.92758137000055,50727.48814488001 2026-01-22,01:52:26.000,22,11123892,-795,0,1769046745,15092.844300439996,96.93463049999991,50727.516093360005 2026-01-22,01:52:27.000,22,11123916,-795,0,1769046746,15092.884718299996,96.91348311000183,50727.55102896 2026-01-22,01:52:28.000,22,11123879,-795,0,1769046747,15092.911663539991,96.8711883299984,50727.50910624001 2026-01-22,01:52:29.000,22,11123926,-755,0,1769046748,15092.931872469992,96.86413919999904,50727.50211912 2026-01-22,01:52:30.000,22,11123945,-795,0,1769046749,15092.945345089996,96.83594268000161,50727.516093360005 2026-01-22,01:52:31.000,22,11123932,-795,0,1769046750,15092.992499259992,96.83594268000161,50727.5300676 2026-01-22,01:52:32.000,22,11123904,-795,0,1769046751,15093.019444500002,96.85004094000033,50727.467183520006 2026-01-22,01:52:33.000,22,11123885,-795,0,1769046752,15093.053126049992,96.78659876999882,50727.40429944 2026-01-22,01:52:34.000,22,11123878,-795,0,1769046753,15093.086807599997,96.80069703000481,50727.34141536001 2026-01-22,01:52:35.000,22,11123921,-795,0,1769046754,15093.133961769992,96.82889355000225,50727.43923504001 2026-01-22,01:52:36.000,22,11123900,-635,0,1769046755,15093.208061179997,96.85004094000033,50727.2855184 2026-01-22,01:52:37.000,22,11123897,-795,0,1769046756,15093.248479039998,96.86413919999904,50727.327441120004 2026-01-22,01:52:38.000,22,11123940,-795,0,1769046757,15093.369732619998,96.8711883299984,50727.36936384001 2026-01-22,01:52:39.000,22,11123897,-795,0,1769046758,15093.423623099989,96.8711883299984,50727.36237672 2026-01-22,01:52:40.000,22,11123919,-795,0,1769046759,15093.490986199999,96.89938485000312,50727.327441120004 2026-01-22,01:52:41.000,22,11123899,-795,0,1769046760,15093.56508560999,96.91348311000183,50727.2855184 2026-01-22,01:52:42.000,22,11123893,-755,0,1769046761,15093.62571239999,96.96282702000462,50727.278531280004 2026-01-22,01:52:43.000,22,11123902,-795,0,1769046762,15093.6930755,96.97692528000334,50727.20866008 2026-01-22,01:52:44.000,22,11123898,-795,0,1769046763,15093.800856459995,96.94872875999863,50727.25058280001 2026-01-22,01:52:45.000,22,11123890,-795,0,1769046764,15093.841274319995,96.94872875999863,50727.2156472 2026-01-22,01:52:46.000,22,11123930,-795,0,1769046765,15093.93558266,96.93463049999991,50727.18769872 2026-01-22,01:52:47.000,22,11123935,-795,0,1769046766,15094.023154689996,96.96282702000462,50727.17372448001 2026-01-22,01:52:48.000,22,11123930,-795,0,1769046767,15094.090517789991,96.95577788999799,50727.19468584 2026-01-22,01:52:49.000,22,11123913,-795,0,1769046768,15094.218507680001,96.94872875999863,50727.16673736 2026-01-22,01:52:50.000,22,11123923,-795,0,1769046769,15094.312816019992,96.89938485000312,50727.12481464001 2026-01-22,01:52:51.000,22,11123948,-795,0,1769046770,15094.413860669993,96.87823745999776,50727.15975024 2026-01-22,01:52:52.000,22,11123902,-795,0,1769046771,15094.501432699988,96.83594268000161,50727.10385328001 2026-01-22,01:52:53.000,22,11123884,-795,0,1769046772,15094.568795799998,96.79364789999818,50727.13878888 2026-01-22,01:52:54.000,22,11123885,-795,0,1769046773,15094.602477349988,96.74430399000266,50727.110840400004 2026-01-22,01:52:55.000,22,11123880,-795,0,1769046774,15094.656367829994,96.74430399000266,50726.971098 2026-01-22,01:52:56.000,22,11123919,-795,0,1769046775,15094.696785689994,96.6738126900018,50727.0409692 2026-01-22,01:52:57.000,22,11123919,-795,0,1769046776,15094.76414878999,96.61741964999965,50727.00603360001 2026-01-22,01:52:58.000,22,11123925,-795,0,1769046777,15094.811302959999,96.54692834999878,50727.08289192001 2026-01-22,01:52:59.000,22,11123920,-795,0,1769046778,15094.86519343999,96.48348618000455,50727.04795632 2026-01-22,01:53:00.000,22,11123859,-795,0,1769046779,15094.86519343999,96.41299488000368,50727.061930560005 2026-01-22,01:53:01.000,22,11123943,-795,0,1769046780,15094.85172082,96.32135619000474,50727.08289192001 2026-01-22,01:53:02.000,22,11123933,-795,0,1769046781,15094.878666059994,96.27201228000195,50727.15276312001 2026-01-22,01:53:03.000,22,11123935,-795,0,1769046782,15094.91234761,96.13807880999957,50727.15975024 2026-01-22,01:53:04.000,22,11123880,-795,0,1769046783,15094.939292849995,96.12398055000085,50727.131801760006 2026-01-22,01:53:05.000,22,11123902,-795,0,1769046784,15094.878666059994,96.05348924999998,50727.110840400004 2026-01-22,01:53:06.000,22,11123890,-795,0,1769046785,15094.87192975,95.99004707999848,50727.15276312001 2026-01-22,01:53:07.000,22,11123906,-795,0,1769046786,15094.838248199994,95.91250664999825,50727.10385328001 2026-01-22,01:53:08.000,22,11123906,-795,0,1769046787,15094.82477557999,95.89840838999953,50727.061930560005 2026-01-22,01:53:09.000,22,11123869,-795,0,1769046788,15094.80456664999,95.84201535000466,50727.11782752 2026-01-22,01:53:10.000,22,11123910,-795,0,1769046789,15094.76414878999,95.78562231000251,50727.10385328001 2026-01-22,01:53:11.000,22,11123900,-795,0,1769046790,15094.710258309999,95.78562231000251,50727.16673736 2026-01-22,01:53:12.000,22,11123910,-795,0,1769046791,15094.656367829994,95.77152405000379,50727.15975024 2026-01-22,01:53:13.000,22,11123886,-795,0,1769046792,15094.589004729998,95.70808188000228,50727.12481464001 2026-01-22,01:53:14.000,22,11123902,-795,0,1769046793,15094.535114249993,95.70808188000228,50727.16673736 2026-01-22,01:53:15.000,22,11123856,-795,0,1769046794,15094.481223770003,95.70103275000292,50727.145776 2026-01-22,01:53:16.000,22,11123923,-795,0,1769046795,15094.501432699988,95.65168884000013,50727.15975024 2026-01-22,01:53:17.000,22,11123907,-795,0,1769046796,15094.487960079998,95.64463971000077,50727.15975024 2026-01-22,01:53:18.000,22,11123936,-795,0,1769046797,15094.474487459993,95.65873796999949,50727.20866008 2026-01-22,01:53:19.000,22,11123923,-795,0,1769046798,15094.508169009998,95.63054145000206,50727.22263432001 2026-01-22,01:53:20.000,22,11123905,-795,0,1769046799,15094.447542219998,95.61644319000334,50727.25058280001 2026-01-22,01:53:21.000,22,11123872,-795,0,1769046800,15094.481223770003,95.64463971000077,50727.25756992 2026-01-22,01:53:22.000,22,11123909,-795,0,1769046801,15094.440805910002,95.63054145000206,50727.278531280004 2026-01-22,01:53:23.000,22,11123848,-795,0,1769046802,15094.420596980002,95.64463971000077,50727.327441120004 2026-01-22,01:53:24.000,22,11123884,-795,0,1769046803,15094.427333289997,95.67988536000485,50727.31346688 2026-01-22,01:53:25.000,22,11123897,-795,0,1769046804,15094.353233879992,95.65873796999949,50727.32045400001 2026-01-22,01:53:26.000,22,11123887,-795,0,1769046805,15094.380179120002,95.66578709999885,50727.38333808 2026-01-22,01:53:27.000,22,11123923,-795,0,1769046806,15094.306079709997,95.67283622999821,50727.37635096 2026-01-22,01:53:28.000,22,11123962,-795,0,1769046807,15094.279134470002,95.69398362000356,50727.3553896 2026-01-22,01:53:29.000,22,11123956,-795,0,1769046808,15094.285870779997,95.6869344900042,50727.39032520001 2026-01-22,01:53:30.000,22,11123886,-795,0,1769046809,15094.238716610002,95.70808188000228,50727.397312320005 2026-01-22,01:53:31.000,22,11123900,-795,0,1769046810,15094.205035059997,95.722180140001,50727.41827368001 2026-01-22,01:53:32.000,22,11123949,-795,0,1769046811,15094.191562439992,95.71513101000164,50727.3553896 2026-01-22,01:53:33.000,22,11123897,-795,0,1769046812,15094.171353509992,95.71513101000164,50727.39032520001 2026-01-22,01:53:34.000,22,11123938,-795,0,1769046813,15094.198298750001,95.69398362000356,50727.45320928 2026-01-22,01:53:35.000,22,11123896,-795,0,1769046814,15094.178089820001,95.72922927000036,50727.36936384001 2026-01-22,01:53:36.000,22,11123895,-795,0,1769046815,15094.211771369992,95.6869344900042,50727.37635096 2026-01-22,01:53:37.000,22,11124006,-795,0,1769046816,15094.171353509992,95.70808188000228,50727.299492640006 2026-01-22,01:53:38.000,22,11123913,-795,0,1769046817,15094.205035059997,95.73627839999972,50727.38333808 2026-01-22,01:53:39.000,22,11123935,-795,0,1769046818,15094.258925540002,95.72922927000036,50727.36936384001 2026-01-22,01:53:40.000,22,11123939,-795,0,1769046819,15094.272398159992,95.74332752999908,50727.3553896 2026-01-22,01:53:41.000,22,11123963,-795,0,1769046820,15094.326288639997,95.7574257899978,50727.397312320005 2026-01-22,01:53:42.000,22,11123921,-795,0,1769046821,15094.407124359997,95.79267144000187,50727.327441120004 2026-01-22,01:53:43.000,22,11123959,-795,0,1769046822,15094.481223770003,95.79267144000187,50727.327441120004 2026-01-22,01:53:44.000,22,11123960,-795,0,1769046823,15094.528377939998,95.84906448000402,50727.27154416001 2026-01-22,01:53:45.000,22,11123914,-795,0,1769046824,15094.528377939998,95.84201535000466,50727.26455704 2026-01-22,01:53:46.000,22,11123908,-795,0,1769046825,15094.629422589998,95.83496621999802,50727.30647976 2026-01-22,01:53:47.000,22,11123956,-795,0,1769046826,15094.629422589998,95.85611361000338,50727.327441120004 2026-01-22,01:53:48.000,22,11123938,-795,0,1769046827,15094.690049379999,95.84906448000402,50727.36237672 2026-01-22,01:53:49.000,22,11123890,-795,0,1769046828,15094.743939859989,95.87726100000145,50727.23660856 2026-01-22,01:53:50.000,22,11123928,-715,0,1769046829,15094.777621409994,95.85611361000338,50727.23660856 2026-01-22,01:53:51.000,22,11123925,-795,0,1769046830,15094.838248199994,95.85611361000338,50727.23660856 2026-01-22,01:53:52.000,22,11123908,-795,0,1769046831,15094.91234761,95.88431013000081,50727.17372448001 2026-01-22,01:53:53.000,22,11123914,-795,0,1769046832,15094.919083919995,95.89840838999953,50727.180711600005 2026-01-22,01:53:54.000,22,11123957,-795,0,1769046833,15094.93255654,95.89840838999953,50727.110840400004 2026-01-22,01:53:55.000,22,11123944,-795,0,1769046834,15095.05381012,95.84906448000402,50727.08289192001 2026-01-22,01:53:56.000,22,11123924,-795,0,1769046835,15095.100964289995,95.86316274000274,50727.10385328001 2026-01-22,01:53:57.000,22,11123938,-795,0,1769046836,15095.12790952999,95.84201535000466,50727.075904799996 2026-01-22,01:53:58.000,22,11123916,-795,0,1769046837,15095.21548156,95.78562231000251,50727.013020720005 2026-01-22,01:53:59.000,22,11123900,-795,0,1769046838,15095.343471449996,95.7574257899978,50726.99904648 2026-01-22,01:54:00.000,22,11123928,-795,0,1769046839,15095.424307169997,95.7574257899978,50726.99904648 2026-01-22,01:54:01.000,22,11123953,-795,0,1769046840,15095.525351819997,95.71513101000164,50726.91520104001 2026-01-22,01:54:02.000,22,11123896,-795,0,1769046841,15095.626396469997,95.6869344900042,50726.88725256001 2026-01-22,01:54:03.000,22,11123930,-795,0,1769046842,15095.734177429993,95.61644319000334,50726.87327832 2026-01-22,01:54:04.000,22,11123918,-795,0,1769046843,15095.808276839998,95.63054145000206,50726.85231696 2026-01-22,01:54:05.000,22,11123908,-795,0,1769046844,15095.922794109989,95.6234923200027,50726.87327832 2026-01-22,01:54:06.000,22,11123918,-795,0,1769046845,15096.037311379994,95.54595189000247,50726.83834272001 2026-01-22,01:54:07.000,22,11123936,-795,0,1769046846,15096.09120186,95.53890276000311,50726.845329840005 2026-01-22,01:54:08.000,22,11123888,-795,0,1769046847,15096.158564959995,95.56709928000055,50726.85231696 2026-01-22,01:54:09.000,22,11123883,-795,0,1769046848,15096.219191749995,95.56709928000055,50726.75449728 2026-01-22,01:54:10.000,22,11123899,-795,0,1769046849,15096.27308223,95.56005015000119,50726.74751016001 2026-01-22,01:54:11.000,22,11123949,-795,0,1769046850,15096.320236399995,95.53890276000311,50726.81039424 2026-01-22,01:54:12.000,22,11123872,-795,0,1769046851,15096.37412688,95.55300102000183,50726.85231696 2026-01-22,01:54:13.000,22,11123920,-795,0,1769046852,15096.421281049996,95.53890276000311,50726.83834272001 2026-01-22,01:54:14.000,22,11123855,-795,0,1769046853,15096.4549626,95.55300102000183,50726.82436848 2026-01-22,01:54:15.000,22,11123927,-795,0,1769046854,15096.529062009991,95.53185363000375,50726.86629120001 2026-01-22,01:54:16.000,22,11123855,-795,0,1769046855,15096.515589390001,95.54595189000247,50726.845329840005 2026-01-22,01:54:17.000,22,11123941,-795,0,1769046856,15096.515589390001,95.56709928000055,50726.8313556 2026-01-22,01:54:18.000,22,11123910,-795,0,1769046857,15096.529062009991,95.53185363000375,50726.83834272001 2026-01-22,01:54:19.000,22,11123945,-795,0,1769046858,15096.576216180001,95.51775536999776,50726.845329840005 2026-01-22,01:54:20.000,22,11123907,-795,0,1769046859,15096.556007250001,95.51775536999776,50726.85930408 2026-01-22,01:54:21.000,22,11123885,-795,0,1769046860,15096.549270939991,95.4754605900016,50726.88725256001 2026-01-22,01:54:22.000,22,11123901,-795,0,1769046861,15096.535798320001,95.44726407000417,50726.8313556 2026-01-22,01:54:23.000,22,11123926,-795,0,1769046862,15096.522325699996,95.42611667999881,50726.85231696 2026-01-22,01:54:24.000,22,11123925,-795,0,1769046863,15096.529062009991,95.36267451000458,50726.92218816 2026-01-22,01:54:25.000,22,11123912,-795,0,1769046864,15096.529062009991,95.35562537999795,50726.87327832 2026-01-22,01:54:26.000,22,11123914,-675,0,1769046865,15096.542534629996,95.28513408000435,50726.908213919996 2026-01-22,01:54:27.000,22,11123887,-795,0,1769046866,15096.535798320001,95.263986689999,50726.83834272001 2026-01-22,01:54:28.000,22,11123859,-795,0,1769046867,15096.556007250001,95.20054452000477,50726.92218816 2026-01-22,01:54:29.000,22,11123918,-795,0,1769046868,15096.556007250001,95.15824974000134,50726.91520104001 2026-01-22,01:54:30.000,22,11123947,-795,0,1769046869,15096.582952489996,95.10185669999919,50726.964110880006 2026-01-22,01:54:31.000,22,11123914,-795,0,1769046870,15096.596425110001,95.08775844000047,50726.88026544 2026-01-22,01:54:32.000,22,11123882,-795,0,1769046871,15096.603161419996,95.08775844000047,50726.95712376001 2026-01-22,01:54:33.000,22,11123922,-795,0,1769046872,15096.582952489996,95.08775844000047,50727.02699496 2026-01-22,01:54:34.000,22,11123905,-675,0,1769046873,15096.596425110001,95.03841452999768,50726.99205936 2026-01-22,01:54:35.000,22,11123921,-595,0,1769046874,15096.623370349997,95.05251279000368,50726.98507224001 2026-01-22,01:54:36.000,22,11123948,-795,0,1769046875,15096.650315589992,95.05251279000368,50727.02699496 2026-01-22,01:54:37.000,22,11123950,-795,0,1769046876,15096.717678690002,95.07366018000175,50727.06891768 2026-01-22,01:54:38.000,22,11123918,-755,0,1769046877,15096.677260830002,95.03841452999768,50727.05494344001 2026-01-22,01:54:39.000,22,11123933,-795,0,1769046878,15096.670524519992,95.05251279000368,50727.13878888 2026-01-22,01:54:40.000,22,11123916,-795,0,1769046879,15096.724414999997,95.05251279000368,50727.131801760006 2026-01-22,01:54:41.000,22,11123925,-795,0,1769046880,15096.737887620002,95.10185669999919,50727.10385328001 2026-01-22,01:54:42.000,22,11123937,-795,0,1769046881,15096.758096550002,95.10185669999919,50727.11782752 2026-01-22,01:54:43.000,22,11123949,-795,0,1769046882,15096.764832859997,95.10185669999919,50727.17372448001 2026-01-22,01:54:44.000,22,11123894,-795,0,1769046883,15096.798514410002,95.15120061000198,50727.16673736 2026-01-22,01:54:45.000,22,11123892,-795,0,1769046884,15096.852404889993,95.08775844000047,50727.18769872 2026-01-22,01:54:46.000,22,11123955,-795,0,1769046885,15096.852404889993,95.09480756999983,50727.110840400004 2026-01-22,01:54:47.000,22,11123931,-795,0,1769046886,15096.872613819993,95.10185669999919,50727.110840400004 2026-01-22,01:54:48.000,22,11123920,-795,0,1769046887,15096.946713229998,95.1300532200039,50727.180711600005 2026-01-22,01:54:49.000,22,11123940,-795,0,1769046888,15097.000603709988,95.1300532200039,50727.08987904 2026-01-22,01:54:50.000,22,11123917,-795,0,1769046889,15097.047757879998,95.11595495999791,50727.075904799996 2026-01-22,01:54:51.000,22,11123917,-795,0,1769046890,15097.094912049994,95.07366018000175,50727.11782752 2026-01-22,01:54:52.000,22,11123892,-795,0,1769046891,15097.182484079989,95.07366018000175,50727.16673736 2026-01-22,01:54:53.000,22,11123897,-795,0,1769046892,15097.26331979999,95.0666110500024,50727.131801760006 2026-01-22,01:54:54.000,22,11123933,-795,0,1769046893,15097.31047397,95.07366018000175,50727.12481464001 2026-01-22,01:54:55.000,22,11123926,-795,0,1769046894,15097.398045999995,95.0666110500024,50727.15975024 2026-01-22,01:54:56.000,22,11123943,-715,0,1769046895,15097.48561802999,95.0666110500024,50727.145776 2026-01-22,01:54:57.000,22,11123880,-635,0,1769046896,15097.55298113,95.10185669999919,50727.02000784 2026-01-22,01:54:58.000,22,11123891,-795,0,1769046897,15097.62708053999,95.09480756999983,50726.99904648 2026-01-22,01:54:59.000,22,11123917,-795,0,1769046898,15097.721388879996,95.08070931000111,50726.964110880006 2026-01-22,01:55:00.000,22,11123891,-795,0,1769046899,15097.822433529996,95.05956192000303,50726.95712376001 2026-01-22,01:55:01.000,22,11123922,-795,0,1769046900,15097.930214489992,95.08775844000047,50726.971098 2026-01-22,01:55:02.000,22,11123926,-795,0,1769046901,15098.024522829997,95.05956192000303,50727.03398208001 2026-01-22,01:55:03.000,22,11123885,-795,0,1769046902,15098.125567479998,95.05956192000303,50726.92917528 2026-01-22,01:55:04.000,22,11123919,-795,0,1769046903,15098.213139509993,95.03841452999768,50726.964110880006 2026-01-22,01:55:05.000,22,11123937,-795,0,1769046904,15098.287238919998,94.98907062000217,50726.99205936 2026-01-22,01:55:06.000,22,11123882,-795,0,1769046905,15098.361338329989,94.98907062000217,50727.03398208001 2026-01-22,01:55:07.000,22,11123886,-795,0,1769046906,15098.435437739994,94.9538249699981,50726.88725256001 2026-01-22,01:55:08.000,22,11123972,-795,0,1769046907,15098.516273459994,94.96792323000409,50726.92218816 2026-01-22,01:55:09.000,22,11123926,-795,0,1769046908,15098.52974608,94.90448106000258,50726.88026544 2026-01-22,01:55:10.000,22,11123844,-795,0,1769046909,15098.617318109995,94.84808802000043,50726.91520104001 2026-01-22,01:55:11.000,22,11123917,-795,0,1769046910,15098.70489013999,94.83398976000171,50726.76847152001 2026-01-22,01:55:12.000,22,11123890,-795,0,1769046911,15098.758780619995,94.82694063000235,50726.75449728 2026-01-22,01:55:13.000,22,11123896,-715,0,1769046912,15098.80593478999,94.80579324000428,50726.775458640004 2026-01-22,01:55:14.000,22,11123907,-795,0,1769046913,15098.89350682,94.75644933000149,50726.7614844 2026-01-22,01:55:15.000,22,11123878,-795,0,1769046914,15098.947397299991,94.69300715999998,50726.775458640004 2026-01-22,01:55:16.000,22,11123917,-795,0,1769046915,15098.974342540001,94.6084176000004,50726.796420000006 2026-01-22,01:55:17.000,22,11123870,-795,0,1769046916,15099.028233019992,94.56612282000424,50726.78244576 2026-01-22,01:55:18.000,22,11123922,-795,0,1769046917,15099.055178260001,94.58022108000296,50726.81039424 2026-01-22,01:55:19.000,22,11123851,-795,0,1769046918,15099.109068739992,94.47448412999802,50726.83834272001 2026-01-22,01:55:20.000,22,11123914,-795,0,1769046919,15099.082123499997,94.41809109000314,50726.83834272001 2026-01-22,01:55:21.000,22,11123928,-795,0,1769046920,15099.061914569997,94.38989456999843,50726.8313556 2026-01-22,01:55:22.000,22,11123876,-795,0,1769046921,15099.048441949992,94.38284543999907,50726.9012268 2026-01-22,01:55:23.000,22,11123910,-795,0,1769046922,15099.048441949992,94.4251402200025,50726.99205936 2026-01-22,01:55:24.000,22,11123897,-715,0,1769046923,15098.967606229991,94.34759979000228,50726.99904648 2026-01-22,01:55:25.000,22,11123885,-795,0,1769046924,15098.940660989996,94.3123541399982,50727.03398208001 2026-01-22,01:55:26.000,22,11123917,-795,0,1769046925,15098.91371575,94.35464892000164,50727.061930560005 2026-01-22,01:55:27.000,22,11123902,-795,0,1769046926,15098.85308896,94.33350153000356,50727.02000784 2026-01-22,01:55:28.000,22,11123894,-795,0,1769046927,15098.80593478999,94.33350153000356,50726.99205936 2026-01-22,01:55:29.000,22,11123918,-795,0,1769046928,15098.74530799999,94.35464892000164,50727.05494344001 2026-01-22,01:55:30.000,22,11123911,-795,0,1769046929,15098.68468120999,94.34055066000292,50726.95712376001 2026-01-22,01:55:31.000,22,11123892,-795,0,1769046930,15098.657735969995,94.3264524000042,50727.061930560005 2026-01-22,01:55:32.000,22,11123907,-795,0,1769046931,15098.60384548999,94.34055066000292,50727.02699496 2026-01-22,01:55:33.000,22,11123910,-795,0,1769046932,15098.56342762999,94.31940327000484,50727.131801760006 2026-01-22,01:55:34.000,22,11123870,-795,0,1769046933,15098.56342762999,94.3264524000042,50727.11782752 2026-01-22,01:55:35.000,22,11123903,-795,0,1769046934,15098.54995501,94.33350153000356,50727.16673736 2026-01-22,01:55:36.000,22,11123886,-795,0,1769046935,15098.50280083999,94.38284543999907,50727.08289192001 2026-01-22,01:55:37.000,22,11123908,-795,0,1769046936,15098.48259190999,94.37579630999971,50727.16673736 2026-01-22,01:55:38.000,22,11123889,-795,0,1769046937,15098.435437739994,94.4251402200025,50727.06891768 2026-01-22,01:55:39.000,22,11123892,-795,0,1769046938,15098.48259190999,94.4603858699993,50727.09686616 2026-01-22,01:55:40.000,22,11123922,-795,0,1769046939,15098.46238297999,94.46743499999866,50727.08289192001 2026-01-22,01:55:41.000,22,11123889,-795,0,1769046940,15098.48932822,94.52382804000081,50727.10385328001 2026-01-22,01:55:42.000,22,11123906,-795,0,1769046941,15098.448910359999,94.53792629999953,50727.08289192001 2026-01-22,01:55:43.000,22,11123887,-795,0,1769046942,15098.408492499999,94.60136847000103,50727.15276312001 2026-01-22,01:55:44.000,22,11123863,-795,0,1769046943,15098.388283569999,94.66481064000254,50727.09686616 2026-01-22,01:55:45.000,22,11123860,-795,0,1769046944,15098.361338329989,94.71415454999806,50727.12481464001 2026-01-22,01:55:46.000,22,11123915,-795,0,1769046945,15098.341129399989,94.79874410999764,50727.08289192001 2026-01-22,01:55:47.000,22,11123875,-795,0,1769046946,15098.320920469989,94.82694063000235,50727.04795632 2026-01-22,01:55:48.000,22,11123927,-795,0,1769046947,15098.273766299993,94.87628453999787,50727.03398208001 2026-01-22,01:55:49.000,22,11123889,-795,0,1769046948,15098.307447849998,94.9185793200013,50727.08289192001 2026-01-22,01:55:50.000,22,11123888,-795,0,1769046949,15098.287238919998,94.93267758000002,50727.02699496 2026-01-22,01:55:51.000,22,11123875,-795,0,1769046950,15098.307447849998,94.90448106000258,50727.08987904 2026-01-22,01:55:52.000,22,11123949,-795,0,1769046951,15098.347865709999,94.93267758000002,50727.08289192001 2026-01-22,01:55:53.000,22,11123873,-795,0,1769046952,15098.374810949994,94.9185793200013,50727.131801760006 2026-01-22,01:55:54.000,22,11123926,-715,0,1769046953,15098.42196511999,94.89038280000386,50727.145776 2026-01-22,01:55:55.000,22,11123859,-795,0,1769046954,15098.46238297999,94.87628453999787,50727.145776 2026-01-22,01:55:56.000,22,11123859,-795,0,1769046955,15098.50953715,94.83398976000171,50727.0409692 2026-01-22,01:55:57.000,22,11123899,-795,0,1769046956,15098.576900249995,94.74940020000213,50727.13878888 2026-01-22,01:55:58.000,22,11123890,-795,0,1769046957,15098.637527039995,94.66481064000254,50727.131801760006 2026-01-22,01:55:59.000,22,11123909,-795,0,1769046958,15098.73183538,94.62251585999911,50727.075904799996 2026-01-22,01:56:00.000,22,11123886,-795,0,1769046959,15098.79246217,94.56612282000424,50727.061930560005 2026-01-22,01:56:01.000,22,11123900,-795,0,1769046960,15098.82614371999,94.4251402200025,50727.03398208001 2026-01-22,01:56:02.000,22,11123891,-795,0,1769046961,15098.920452059996,94.41809109000314,50727.02699496 2026-01-22,01:56:03.000,22,11123899,-795,0,1769046962,15099.008024089992,94.33350153000356,50727.075904799996 2026-01-22,01:56:04.000,22,11123890,-795,0,1769046963,15099.041705639997,94.3264524000042,50726.971098 2026-01-22,01:56:05.000,22,11123906,-795,0,1769046964,15099.055178260001,94.24891197000397,50726.964110880006 2026-01-22,01:56:06.000,22,11123888,-795,0,1769046965,15099.061914569997,94.22071544999926,50726.92917528 2026-01-22,01:56:07.000,22,11123870,-795,0,1769046966,15099.122541359997,94.2136663199999,50726.971098 2026-01-22,01:56:08.000,22,11123893,-795,0,1769046967,15099.156222910002,94.18546980000247,50726.98507224001 2026-01-22,01:56:09.000,22,11123882,-795,0,1769046968,15099.149486599992,94.09383111000352,50726.97808512 2026-01-22,01:56:10.000,22,11123909,-795,0,1769046969,15099.203377079997,94.07268371999817,50726.95013664 2026-01-22,01:56:11.000,22,11123867,-795,0,1769046970,15099.243794939997,94.09383111000352,50726.92917528 2026-01-22,01:56:12.000,22,11123913,-795,0,1769046971,15099.243794939997,94.03743807000137,50726.92917528 2026-01-22,01:56:13.000,22,11123867,-795,0,1769046972,15099.210113389992,93.98104502999922,50726.971098 2026-01-22,01:56:14.000,22,11123874,-795,0,1769046973,15099.216849700002,93.97399589999986,50726.95712376001 2026-01-22,01:56:15.000,22,11123937,-795,0,1769046974,15099.270740179993,93.91760285999771,50726.92917528 2026-01-22,01:56:16.000,22,11123904,-795,0,1769046975,15099.284212799997,93.93170112000371,50726.91520104001 2026-01-22,01:56:17.000,22,11123911,-795,0,1769046976,15099.290949109993,93.83301329999813,50726.88725256001 2026-01-22,01:56:18.000,22,11123908,-795,0,1769046977,15099.317894350002,93.79776765000133,50726.91520104001 2026-01-22,01:56:19.000,22,11123914,-635,0,1769046978,15099.311158039993,93.74842373999854,50726.943149520004 2026-01-22,01:56:20.000,22,11123877,-795,0,1769046979,15099.317894350002,93.73432547999982,50726.99205936 2026-01-22,01:56:21.000,22,11123956,-795,0,1769046980,15099.311158039993,93.64973592000024,50726.964110880006 2026-01-22,01:56:22.000,22,11123914,-795,0,1769046981,15099.317894350002,93.59334287999809,50726.99904648 2026-01-22,01:56:23.000,22,11123898,-795,0,1769046982,15099.311158039993,93.5580972300013,50726.99205936 2026-01-22,01:56:24.000,22,11123945,-795,0,1769046983,15099.284212799997,93.53694984000322,50726.95712376001 2026-01-22,01:56:25.000,22,11123879,-795,0,1769046984,15099.270740179993,93.47350767000171,50727.013020720005 2026-01-22,01:56:26.000,22,11123886,-795,0,1769046985,15099.250531249992,93.41711462999956,50727.00603360001 2026-01-22,01:56:27.000,22,11123904,-795,0,1769046986,15099.196640770002,93.36072159000469,50727.06891768 2026-01-22,01:56:28.000,22,11123925,-795,0,1769046987,15099.183168149997,93.36777072000405,50727.02699496 2026-01-22,01:56:29.000,22,11123898,-795,0,1769046988,15099.149486599992,93.36072159000469,50727.0409692 2026-01-22,01:56:30.000,22,11123896,-795,0,1769046989,15099.088859809992,93.3113776800019,50727.02000784 2026-01-22,01:56:31.000,22,11123882,-795,0,1769046990,15099.082123499997,93.3113776800019,50726.97808512 2026-01-22,01:56:32.000,22,11123883,-795,0,1769046991,15099.014760400001,93.2620337699991,50727.05494344001 2026-01-22,01:56:33.000,22,11123913,-795,0,1769046992,15099.001287779996,93.2620337699991,50727.02000784 2026-01-22,01:56:34.000,22,11123924,-795,0,1769046993,15098.981078849996,93.30432855000254,50726.971098 2026-01-22,01:56:35.000,22,11123907,-795,0,1769046994,15098.974342540001,93.31842681000126,50727.0409692 2026-01-22,01:56:36.000,22,11123901,-795,0,1769046995,15098.967606229991,93.31842681000126,50727.02000784 2026-01-22,01:56:37.000,22,11123893,-795,0,1769046996,15098.947397299991,93.35367245999805,50727.075904799996 2026-01-22,01:56:38.000,22,11123891,-795,0,1769046997,15098.981078849996,93.40301637000084,50726.99205936 2026-01-22,01:56:39.000,22,11123938,-795,0,1769046998,15099.021496709996,93.44531115000427,50726.98507224001 2026-01-22,01:56:40.000,22,11123935,-795,0,1769046999,15099.055178260001,93.55104810000194,50727.02000784 2026-01-22,01:56:41.000,22,11123881,-795,0,1769047000,15099.095596120002,93.6567850499996,50727.03398208001 2026-01-22,01:56:42.000,22,11123887,-795,0,1769047001,15099.122541359997,93.7202272200011,50727.02000784 2026-01-22,01:56:43.000,22,11123896,-755,0,1769047002,15099.162959219997,93.77662026000326,50726.99904648 2026-01-22,01:56:44.000,22,11123891,-795,0,1769047003,15099.216849700002,93.84711156000412,50727.03398208001 2026-01-22,01:56:45.000,22,11123866,-795,0,1769047004,15099.257267560002,93.88940634000028,50727.061930560005 2026-01-22,01:56:46.000,22,11123879,-795,0,1769047005,15099.243794939997,93.95989764000115,50726.95013664 2026-01-22,01:56:47.000,22,11123905,-795,0,1769047006,15099.230322319992,94.04448720000073,50726.95013664 2026-01-22,01:56:48.000,22,11123886,-795,0,1769047007,15099.284212799997,94.08678198000416,50726.92218816 2026-01-22,01:56:49.000,22,11123878,-795,0,1769047008,15099.290949109993,94.15727327999775,50726.92917528 2026-01-22,01:56:50.000,22,11123861,-795,0,1769047009,15099.344839589998,94.23481370999798,50726.95712376001 2026-01-22,01:56:51.000,22,11123912,-795,0,1769047010,15099.412202689993,94.23481370999798,50726.92917528 2026-01-22,01:56:52.000,22,11123919,-795,0,1769047011,15099.432411619993,94.30530500999885,50726.92218816 2026-01-22,01:56:53.000,22,11123918,-795,0,1769047012,15099.466093169998,94.29825587999949,50726.91520104001 2026-01-22,01:56:54.000,22,11123901,-795,0,1769047013,15099.472829479993,94.34055066000292,50726.894239680005 2026-01-22,01:56:55.000,22,11123937,-795,0,1769047014,15099.479565789989,94.29825587999949,50726.845329840005 2026-01-22,01:56:56.000,22,11123885,-795,0,1769047015,15099.432411619993,94.3123541399982,50726.894239680005 2026-01-22,01:56:57.000,22,11123899,-795,0,1769047016,15099.391993759993,94.28415762000077,50726.86629120001 2026-01-22,01:56:58.000,22,11123888,-795,0,1769047017,15099.439147929988,94.24891197000397,50726.88725256001 2026-01-22,01:56:59.000,22,11123883,-795,0,1769047018,15099.439147929988,94.23481370999798,50726.92218816 2026-01-22,01:57:00.000,22,11123856,-795,0,1769047019,15099.418938999988,94.20661719000054,50726.85930408 2026-01-22,01:57:01.000,22,11123879,-795,0,1769047020,15099.412202689993,94.16432241000439,50726.91520104001 2026-01-22,01:57:02.000,22,11123935,-795,0,1769047021,15099.412202689993,94.0797328500048,50726.908213919996 2026-01-22,01:57:03.000,22,11123898,-795,0,1769047022,15099.425675309998,94.10088024000288,50726.971098 2026-01-22,01:57:04.000,22,11123913,-795,0,1769047023,15099.418938999988,94.0162906800033,50726.943149520004 2026-01-22,01:57:05.000,22,11123889,-795,0,1769047024,15099.398730069988,93.94579938000243,50726.894239680005 2026-01-22,01:57:06.000,22,11123891,-795,0,1769047025,15099.398730069988,93.93875025000307,50726.86629120001 2026-01-22,01:57:07.000,22,11123902,-795,0,1769047026,15099.425675309998,93.91055372999836,50726.88026544 2026-01-22,01:57:08.000,22,11123974,-795,0,1769047027,15099.445884239998,93.88235721000092,50726.86629120001 2026-01-22,01:57:09.000,22,11123890,-795,0,1769047028,15099.405466379998,93.81186591000005,50726.83834272001 2026-01-22,01:57:10.000,22,11123926,-795,0,1769047029,15099.378521139988,93.74842373999854,50726.85930408 2026-01-22,01:57:11.000,22,11123849,-795,0,1769047030,15099.365048519998,93.69907983000303,50726.85231696 2026-01-22,01:57:12.000,22,11123886,-795,0,1769047031,15099.385257449998,93.67088330999832,50726.8313556 2026-01-22,01:57:13.000,22,11123901,-795,0,1769047032,15099.351575899993,93.64268679000088,50726.86629120001 2026-01-22,01:57:14.000,22,11123928,-795,0,1769047033,15099.385257449998,93.67793243999768,50726.81039424 2026-01-22,01:57:15.000,22,11123879,-795,0,1769047034,15099.391993759993,93.6567850499996,50726.85930408 2026-01-22,01:57:16.000,22,11123887,-795,0,1769047035,15099.338103280003,93.64268679000088,50726.85231696 2026-01-22,01:57:17.000,22,11123925,-795,0,1769047036,15099.344839589998,93.61449027000344,50726.82436848 2026-01-22,01:57:18.000,22,11123918,-795,0,1769047037,15099.338103280003,93.57924461999937,50726.88026544 2026-01-22,01:57:19.000,22,11123879,-795,0,1769047038,15099.317894350002,93.60039201000473,50726.908213919996 2026-01-22,01:57:20.000,22,11123903,-795,0,1769047039,15099.304421729998,93.5228515800045,50726.92917528 2026-01-22,01:57:21.000,22,11123902,-795,0,1769047040,15099.277476490002,93.56514636000065,50726.86629120001 2026-01-22,01:57:22.000,22,11123931,-795,0,1769047041,15099.243794939997,93.5580972300013,50726.91520104001 2026-01-22,01:57:23.000,22,11123897,-795,0,1769047042,15099.196640770002,93.57924461999937,50726.908213919996 2026-01-22,01:57:24.000,22,11123856,-795,0,1769047043,15099.176431840002,93.55104810000194,50726.95712376001 2026-01-22,01:57:25.000,22,11123879,-715,0,1769047044,15099.156222910002,93.52990071000386,50726.971098 2026-01-22,01:57:26.000,22,11123869,-795,0,1769047045,15099.169695529992,93.5580972300013,50726.92917528 2026-01-22,01:57:27.000,22,11123901,-795,0,1769047046,15099.176431840002,93.51580244999786,50726.92917528 2026-01-22,01:57:28.000,22,11123910,-795,0,1769047047,15099.216849700002,93.56514636000065,50726.99904648 2026-01-22,01:57:29.000,22,11123920,-795,0,1769047048,15099.203377079997,93.57924461999937,50726.98507224001 2026-01-22,01:57:30.000,22,11123895,-795,0,1769047049,15099.189904459992,93.59334287999809,50727.00603360001 2026-01-22,01:57:31.000,22,11123886,-795,0,1769047050,15099.183168149997,93.57924461999937,50727.02000784 2026-01-22,01:57:32.000,22,11123881,-795,0,1769047051,15099.156222910002,93.60744114000408,50727.061930560005 2026-01-22,01:57:33.000,22,11123908,-795,0,1769047052,15099.102332429997,93.57924461999937,50727.075904799996 2026-01-22,01:57:34.000,22,11123872,-795,0,1769047053,15099.082123499997,93.58629374999873,50727.08289192001 2026-01-22,01:57:35.000,22,11123920,-795,0,1769047054,15099.082123499997,93.60744114000408,50727.110840400004 2026-01-22,01:57:36.000,22,11123891,-755,0,1769047055,15099.075387190001,93.60744114000408,50727.08987904 2026-01-22,01:57:37.000,22,11123939,-795,0,1769047056,15098.987815159991,93.62858853000216,50727.08289192001 2026-01-22,01:57:38.000,22,11123942,-795,0,1769047057,15099.001287779996,93.6567850499996,50727.06891768 2026-01-22,01:57:39.000,22,11123890,-795,0,1769047058,15098.987815159991,93.67088330999832,50727.08987904 2026-01-22,01:57:40.000,22,11123868,-795,0,1769047059,15098.994551470001,93.66383417999896,50727.08987904 2026-01-22,01:57:41.000,22,11123923,-795,0,1769047060,15098.987815159991,93.64973592000024,50727.061930560005 2026-01-22,01:57:42.000,22,11123905,-795,0,1769047061,15098.954133610001,93.69203070000367,50727.05494344001 2026-01-22,01:57:43.000,22,11123936,-795,0,1769047062,15098.981078849996,93.68498157000431,50727.013020720005 2026-01-22,01:57:44.000,22,11123898,-715,0,1769047063,15098.967606229991,93.69203070000367,50726.99904648 2026-01-22,01:57:45.000,22,11123938,-795,0,1769047064,15098.981078849996,93.70612896000239,50727.00603360001 2026-01-22,01:57:46.000,22,11123907,-795,0,1769047065,15099.055178260001,93.68498157000431,50726.99904648 2026-01-22,01:57:47.000,22,11123915,-795,0,1769047066,15099.068650879992,93.70612896000239,50726.98507224001 2026-01-22,01:57:48.000,22,11123924,-795,0,1769047067,15099.102332429997,93.69907983000303,50726.964110880006 2026-01-22,01:57:49.000,22,11123889,-795,0,1769047068,15099.162959219997,93.68498157000431,50726.943149520004 2026-01-22,01:57:50.000,22,11123902,-795,0,1769047069,15099.189904459992,93.68498157000431,50727.02699496 2026-01-22,01:57:51.000,22,11123901,-795,0,1769047070,15099.210113389992,93.6215394000028,50727.013020720005 2026-01-22,01:57:52.000,22,11123918,-795,0,1769047071,15099.290949109993,93.57219549000001,50726.908213919996 2026-01-22,01:57:53.000,22,11123897,-795,0,1769047072,15099.324630659998,93.5087533199985,50726.9012268 2026-01-22,01:57:54.000,22,11123886,-795,0,1769047073,15099.385257449998,93.48055680000107,50726.92917528 2026-01-22,01:57:55.000,22,11123924,-795,0,1769047074,15099.425675309998,93.38186898000276,50726.9012268 2026-01-22,01:57:56.000,22,11123908,-795,0,1769047075,15099.445884239998,93.32547594000062,50726.95013664 2026-01-22,01:57:57.000,22,11123886,-795,0,1769047076,15099.560401509989,93.24088638000103,50726.943149520004 2026-01-22,01:57:58.000,22,11123892,-795,0,1769047077,15099.573874129994,93.1633459500008,50726.943149520004 2026-01-22,01:57:59.000,22,11123917,-795,0,1769047078,15099.64123722999,93.08580552000058,50726.894239680005 2026-01-22,01:58:00.000,22,11123863,-755,0,1769047079,15099.68165508999,92.9659703100042,50726.87327832 2026-01-22,01:58:01.000,22,11123928,-795,0,1769047080,15099.668182469999,92.90957727000205,50726.83834272001 2026-01-22,01:58:02.000,22,11123896,-795,0,1769047081,15099.72207294999,92.83203684000182,50726.88725256001 2026-01-22,01:58:03.000,22,11123911,-795,0,1769047082,15099.72880926,92.7544964100016,50726.87327832 2026-01-22,01:58:04.000,22,11123936,-795,0,1769047083,15099.76922712,92.66990685000201,50726.88026544 2026-01-22,01:58:05.000,22,11123921,-795,0,1769047084,15099.76922712,92.55712076999771,50726.87327832 2026-01-22,01:58:06.000,22,11123891,-795,0,1769047085,15099.775963429995,92.44433469000069,50726.86629120001 2026-01-22,01:58:07.000,22,11123913,-795,0,1769047086,15099.80290866999,92.36679426000046,50726.80340712 2026-01-22,01:58:08.000,22,11123913,-795,0,1769047087,15099.76922712,92.2963029599996,50726.775458640004 2026-01-22,01:58:09.000,22,11123928,-795,0,1769047088,15099.78269973999,92.20466427000065,50726.71257456 2026-01-22,01:58:10.000,22,11123906,-795,0,1769047089,15099.78943605,92.13417296999978,50726.775458640004 2026-01-22,01:58:11.000,22,11123921,-795,0,1769047090,15099.796172359995,92.0495834100002,50726.8313556 2026-01-22,01:58:12.000,22,11123913,-795,0,1769047091,15099.80290866999,92.00023950000468,50726.73353592 2026-01-22,01:58:13.000,22,11123934,-795,0,1769047092,15099.76249080999,91.95089559000189,50726.726548800005 2026-01-22,01:58:14.000,22,11123915,-795,0,1769047093,15099.76922712,91.87335516000167,50726.75449728 2026-01-22,01:58:15.000,22,11123885,-795,0,1769047094,15099.76922712,91.85220777000359,50726.81039424 2026-01-22,01:58:16.000,22,11123955,-795,0,1769047095,15099.78943605,91.84515864000423,50726.7614844 2026-01-22,01:58:17.000,22,11123950,-795,0,1769047096,15099.78269973999,91.81696211999952,50726.82436848 2026-01-22,01:58:18.000,22,11123904,-795,0,1769047097,15099.755754499995,91.79581473000144,50726.7614844 2026-01-22,01:58:19.000,22,11123889,-795,0,1769047098,15099.74901819,91.8028638600008,50726.81039424 2026-01-22,01:58:20.000,22,11123895,-795,0,1769047099,15099.6883914,91.79581473000144,50726.85231696 2026-01-22,01:58:21.000,22,11123949,-795,0,1769047100,15099.66144615999,91.8028638600008,50726.8313556 2026-01-22,01:58:22.000,22,11123878,-795,0,1769047101,15099.587346749999,91.8028638600008,50726.74751016001 2026-01-22,01:58:23.000,22,11123932,-795,0,1769047102,15099.594083059994,91.767618210004,50726.68462608 2026-01-22,01:58:24.000,22,11123905,-795,0,1769047103,15099.567137819999,91.77466734000336,50726.677638960005 2026-01-22,01:58:25.000,22,11123909,-795,0,1769047104,15099.513247339994,91.767618210004,50726.68462608 2026-01-22,01:58:26.000,22,11123937,-795,0,1769047105,15099.425675309998,91.78876560000208,50726.6566776 2026-01-22,01:58:27.000,22,11123908,-795,0,1769047106,15099.445884239998,91.767618210004,50726.66366472 2026-01-22,01:58:28.000,22,11123941,-795,0,1769047107,15099.418938999988,91.74647081999865,50726.6916132 2026-01-22,01:58:29.000,22,11123916,-795,0,1769047108,15099.391993759993,91.79581473000144,50726.63571624 2026-01-22,01:58:30.000,22,11123878,-795,0,1769047109,15099.425675309998,91.79581473000144,50726.64969048001 2026-01-22,01:58:31.000,22,11123935,-795,0,1769047110,15099.418938999988,91.767618210004,50726.66366472 2026-01-22,01:58:32.000,22,11123878,-795,0,1769047111,15099.418938999988,91.75351994999801,50726.62174200001 2026-01-22,01:58:33.000,22,11123917,-795,0,1769047112,15099.445884239998,91.8028638600008,50726.67065184001 2026-01-22,01:58:34.000,22,11123956,-795,0,1769047113,15099.466093169998,91.78171647000272,50726.6566776 2026-01-22,01:58:35.000,22,11123977,-795,0,1769047114,15099.472829479993,91.79581473000144,50726.64969048001 2026-01-22,01:58:36.000,22,11123877,-795,0,1769047115,15099.459356859988,91.84515864000423,50726.5868064 2026-01-22,01:58:37.000,22,11123956,-795,0,1769047116,15099.499774719989,91.84515864000423,50726.60078064001 2026-01-22,01:58:38.000,22,11123917,-795,0,1769047117,15099.499774719989,91.84515864000423,50726.558857920005 2026-01-22,01:58:39.000,22,11123922,-795,0,1769047118,15099.580610439989,91.89450254999974,50726.54488368 2026-01-22,01:58:40.000,22,11123950,-795,0,1769047119,15099.573874129994,91.92269907000446,50726.509948080005 2026-01-22,01:58:41.000,22,11123934,-795,0,1769047120,15099.607555679999,92.00023950000468,50726.53090944001 2026-01-22,01:58:42.000,22,11123910,-795,0,1769047121,15099.62102829999,92.04253428000084,50726.5169352 2026-01-22,01:58:43.000,22,11123932,-795,0,1769047122,15099.627764609999,92.05663253999955,50726.53789656 2026-01-22,01:58:44.000,22,11123950,-795,0,1769047123,15099.64123722999,92.07777993000491,50726.54488368 2026-01-22,01:58:45.000,22,11123952,-795,0,1769047124,15099.654709849994,92.07777993000491,50726.5868064 2026-01-22,01:58:46.000,22,11123957,-795,0,1769047125,15099.66144615999,92.12007471000106,50726.52392232 2026-01-22,01:58:47.000,22,11123954,-795,0,1769047126,15099.668182469999,92.1623694900045,50726.54488368 2026-01-22,01:58:48.000,22,11123912,-795,0,1769047127,15099.70860033,92.21171340000001,50726.50296096001 2026-01-22,01:58:49.000,22,11123936,-795,0,1769047128,15099.654709849994,92.23286078999809,50726.50296096001 2026-01-22,01:58:50.000,22,11123921,-795,0,1769047129,15099.674918779994,92.23286078999809,50726.509948080005 2026-01-22,01:58:51.000,22,11123925,-795,0,1769047130,15099.66144615999,92.23990992000472,50726.47501248 2026-01-22,01:58:52.000,22,11123956,-795,0,1769047131,15099.715336639994,92.21171340000001,50726.53090944001 2026-01-22,01:58:53.000,22,11123967,-795,0,1769047132,15099.72880926,92.20466427000065,50726.46802536 2026-01-22,01:58:54.000,22,11123924,-795,0,1769047133,15099.6883914,92.17646775000321,50726.440076880004 2026-01-22,01:58:55.000,22,11123918,-795,0,1769047134,15099.68165508999,92.1482712299985,50726.43308976001 2026-01-22,01:58:56.000,22,11123913,-755,0,1769047135,15099.68165508999,92.10597645000234,50726.45405112001 2026-01-22,01:58:57.000,22,11123936,-795,0,1769047136,15099.66144615999,92.07073079999827,50726.47501248 2026-01-22,01:58:58.000,22,11123874,-795,0,1769047137,15099.600819369989,92.00023950000468,50726.42610264 2026-01-22,01:58:59.000,22,11123920,-795,0,1769047138,15099.540192579989,91.94384646000253,50726.440076880004 2026-01-22,01:59:00.000,22,11123985,-795,0,1769047139,15099.513247339994,91.88745342000038,50726.461038240006 2026-01-22,01:59:01.000,22,11123964,-795,0,1769047140,15099.486302099998,91.80991299000016,50726.440076880004 2026-01-22,01:59:02.000,22,11123924,-795,0,1769047141,15099.472829479993,91.73942168999929,50726.440076880004 2026-01-22,01:59:03.000,22,11123965,-795,0,1769047142,15099.479565789989,91.66188125999906,50726.48898672 2026-01-22,01:59:04.000,22,11123922,-795,0,1769047143,15099.499774719989,91.56319344000076,50726.48199960001 2026-01-22,01:59:05.000,22,11123985,-795,0,1769047144,15099.472829479993,91.47860388000117,50726.447064 2026-01-22,01:59:06.000,22,11123961,-795,0,1769047145,15099.499774719989,91.41516170999967,50726.48199960001 2026-01-22,01:59:07.000,22,11123878,-795,0,1769047146,15099.486302099998,91.33762127999944,50726.461038240006 2026-01-22,01:59:08.000,22,11123923,-795,0,1769047147,15099.459356859988,91.28122824000457,50726.461038240006 2026-01-22,01:59:09.000,22,11123929,-755,0,1769047148,15099.432411619993,91.26008084999921,50726.509948080005 2026-01-22,01:59:10.000,22,11123938,-795,0,1769047149,15099.405466379998,91.1966386799977,50726.48898672 2026-01-22,01:59:11.000,22,11123898,-795,0,1769047150,15099.405466379998,91.18254041999899,50726.50296096001 2026-01-22,01:59:12.000,22,11123947,-795,0,1769047151,15099.311158039993,91.15434390000155,50726.41212840001 2026-01-22,01:59:13.000,22,11123923,-795,0,1769047152,15099.270740179993,91.11909825000475,50726.41911552 2026-01-22,01:59:14.000,22,11123923,-795,0,1769047153,15099.243794939997,91.12614738000411,50726.47501248 2026-01-22,01:59:15.000,22,11123935,-795,0,1769047154,15099.189904459992,91.0979508599994,50726.52392232 2026-01-22,01:59:16.000,22,11123937,-795,0,1769047155,15099.136013980002,91.09090173000004,50726.46802536 2026-01-22,01:59:17.000,22,11123884,-795,0,1769047156,15099.122541359997,91.05565608000325,50726.391167040005 2026-01-22,01:59:18.000,22,11123922,-795,0,1769047157,15099.102332429997,91.04860695000389,50726.46802536 2026-01-22,01:59:19.000,22,11123929,-795,0,1769047158,15099.028233019992,91.0627052100026,50726.45405112001 2026-01-22,01:59:20.000,22,11123904,-795,0,1769047159,15098.994551470001,91.03450868999789,50726.461038240006 2026-01-22,01:59:21.000,22,11123923,-795,0,1769047160,15098.906979439991,91.00631217000046,50726.48199960001 2026-01-22,01:59:22.000,22,11123914,-795,0,1769047161,15098.886770509991,91.02041042999917,50726.50296096001 2026-01-22,01:59:23.000,22,11123916,-795,0,1769047162,15098.82614371999,90.9992630400011,50726.45405112001 2026-01-22,01:59:24.000,22,11123915,-795,0,1769047163,15098.778989549995,90.97811565000302,50726.440076880004 2026-01-22,01:59:25.000,22,11123907,-795,0,1769047164,15098.778989549995,90.97106652000366,50726.391167040005 2026-01-22,01:59:26.000,22,11123947,-795,0,1769047165,15098.69141752,90.98516478000238,50726.3771928 2026-01-22,01:59:27.000,22,11123952,-795,0,1769047166,15098.62405441999,90.92877174000023,50726.33527008001 2026-01-22,01:59:28.000,22,11123958,-795,0,1769047167,15098.576900249995,90.92172261000087,50726.31430872001 2026-01-22,01:59:29.000,22,11123867,-795,0,1769047168,15098.56342762999,90.91467348000151,50726.33527008001 2026-01-22,01:59:30.000,22,11123883,-795,0,1769047169,15098.54995501,90.90057522000279,50726.36321856001 2026-01-22,01:59:31.000,22,11123932,-795,0,1769047170,15098.48932822,90.85123131,50726.35623144 2026-01-22,01:59:32.000,22,11123882,-795,0,1769047171,15098.516273459994,90.79483826999785,50726.39815416 2026-01-22,01:59:33.000,22,11123923,-795,0,1769047172,15098.40175618999,90.7877891399985,50726.27937312 2026-01-22,01:59:34.000,22,11123880,-795,0,1769047173,15098.435437739994,90.73844523000298,50726.32828296 2026-01-22,01:59:35.000,22,11123912,-715,0,1769047174,15098.448910359999,90.70319957999891,50726.440076880004 2026-01-22,01:59:36.000,22,11123898,-795,0,1769047175,15098.50280083999,90.69615044999955,50726.31430872001 2026-01-22,01:59:37.000,22,11123913,-795,0,1769047176,15098.54321869999,90.66795393000211,50726.37020568 2026-01-22,01:59:38.000,22,11123857,-795,0,1769047177,15098.536482389994,90.63270827999804,50726.33527008001 2026-01-22,01:59:39.000,22,11123925,-795,0,1769047178,15098.536482389994,90.55516784999782,50726.33527008001 2026-01-22,01:59:40.000,22,11123891,-795,0,1769047179,15098.536482389994,90.53402045999974,50726.33527008001 2026-01-22,01:59:41.000,22,11123884,-795,0,1769047180,15098.597109179995,90.56221698000445,50726.223476160005 2026-01-22,01:59:42.000,22,11123921,-795,0,1769047181,15098.64426334999,90.51992220000102,50726.237450399996 2026-01-22,01:59:43.000,22,11123926,-795,0,1769047182,15098.67120859,90.5410695899991,50726.24443752001 2026-01-22,01:59:44.000,22,11123923,-795,0,1769047183,15098.67120859,90.5058239400023,50726.24443752001 2026-01-22,01:59:45.000,22,11123897,-795,0,1769047184,15098.67120859,90.47762742000486,50726.30033448 2026-01-22,01:59:46.000,22,11123929,-795,0,1769047185,15098.69141752,90.44943090000015,50726.25142464 2026-01-22,01:59:47.000,22,11123914,-795,0,1769047186,15098.75204431,90.47762742000486,50726.223476160005 2026-01-22,01:59:48.000,22,11123907,-795,0,1769047187,15098.738571689995,90.42828351000207,50726.18854056 2026-01-22,01:59:49.000,22,11123884,-795,0,1769047188,15098.73183538,90.37893959999928,50726.223476160005 2026-01-22,01:59:50.000,22,11123948,-795,0,1769047189,15098.73183538,90.38598872999864,50726.16757920001 2026-01-22,01:59:51.000,22,11123980,-795,0,1769047190,15098.75204431,90.35074308000185,50726.14661784001 2026-01-22,01:59:52.000,22,11123969,-795,0,1769047191,15098.799198479996,90.35779221000121,50726.14661784001 2026-01-22,01:59:53.000,22,11123944,-795,0,1769047192,15098.8126711,90.33664482000313,50726.09770800001 2026-01-22,01:59:54.000,22,11123929,-795,0,1769047193,15098.77225324,90.2943500399997,50726.08373376 2026-01-22,01:59:55.000,22,11123930,-795,0,1769047194,15098.75204431,90.2943500399997,50726.11866936001 2026-01-22,01:59:56.000,22,11123883,-795,0,1769047195,15098.778989549995,90.23090786999819,50726.02084968 2026-01-22,01:59:57.000,22,11123948,-795,0,1769047196,15098.799198479996,90.24500613000419,50725.97892696001 2026-01-22,01:59:58.000,22,11123957,-795,0,1769047197,15098.778989549995,90.24500613000419,50726.02084968 2026-01-22,01:59:59.000,22,11123937,-795,0,1769047198,15098.77225324,90.25205526000354,50725.98591408 2026-01-22,02:00:00.000,22,11123971,-795,0,1769047199,15098.77225324,90.23090786999819,50726.02783680001 2026-01-22,02:00:01.000,22,11123916,-795,0,1769047200,15098.738571689995,90.23795700000483,50725.96495272 2026-01-22,02:00:02.000,22,11123960,-795,0,1769047201,15098.68468120999,90.20976048000011,50725.91604288 2026-01-22,02:00:03.000,22,11123907,-795,0,1769047202,15098.718362759995,90.25205526000354,50726.006875440005 2026-01-22,02:00:04.000,22,11123948,-795,0,1769047203,15098.657735969995,90.25205526000354,50726.04181104 2026-01-22,02:00:05.000,22,11123926,-795,0,1769047204,15098.65099966,90.25205526000354,50725.99988832001 2026-01-22,02:00:06.000,22,11123944,-795,0,1769047205,15098.597109179995,90.25205526000354,50725.97892696001 2026-01-22,02:00:07.000,22,11123939,-795,0,1769047206,15098.57016394,90.22385873999883,50726.01386256 2026-01-22,02:00:08.000,22,11123904,-715,0,1769047207,15098.50953715,90.23795700000483,50726.09072088 2026-01-22,02:00:09.000,22,11123946,-795,0,1769047208,15098.415228809994,90.26615352000226,50726.03482392 2026-01-22,02:00:10.000,22,11123957,-795,0,1769047209,15098.354602019994,90.32254656000441,50726.04181104 2026-01-22,02:00:11.000,22,11123943,-795,0,1769047210,15098.287238919998,90.36484134000057,50726.03482392 2026-01-22,02:00:12.000,22,11123970,-795,0,1769047211,15098.192930579993,90.393037859998,50725.97892696001 2026-01-22,02:00:13.000,22,11123953,-795,0,1769047212,15098.078413310002,90.40008699000464,50725.97892696001 2026-01-22,02:00:14.000,22,11123969,-795,0,1769047213,15098.037995450002,90.43533264000143,50725.97193984 2026-01-22,02:00:15.000,22,11123920,-795,0,1769047214,15097.984104969997,90.5058239400023,50725.957965600006 2026-01-22,02:00:16.000,22,11123945,-795,0,1769047215,15097.923478179997,90.5410695899991,50725.97193984 2026-01-22,02:00:17.000,22,11123927,-795,0,1769047216,15097.808960909992,90.61156088999996,50725.95097848001 2026-01-22,02:00:18.000,22,11123957,-795,0,1769047217,15097.775279360001,90.68910132000019,50726.069759519996 2026-01-22,02:00:19.000,22,11123972,-795,0,1769047218,15097.680971019996,90.71024870999827,50726.069759519996 2026-01-22,02:00:20.000,22,11123958,-795,0,1769047219,15097.620344229996,90.7525434900017,50726.055785280005 2026-01-22,02:00:21.000,22,11123945,-795,0,1769047220,15097.58666267999,90.77369087999978,50726.02783680001 2026-01-22,02:00:22.000,22,11123937,-795,0,1769047221,15097.478881719995,90.81598566000321,50726.04879816001 2026-01-22,02:00:23.000,22,11123915,-795,0,1769047222,15097.47214541,90.86532956999872,50726.006875440005 2026-01-22,02:00:24.000,22,11123916,-795,0,1769047223,15097.38457337999,90.92877174000023,50725.92303 2026-01-22,02:00:25.000,22,11123913,-795,0,1769047224,15097.297001349994,90.92877174000023,50725.94399136 2026-01-22,02:00:26.000,22,11123910,-795,0,1769047225,15097.256583489994,90.92172261000087,50725.888094400005 2026-01-22,02:00:27.000,22,11123882,-795,0,1769047226,15097.236374559994,90.95696825999767,50725.90905576001 2026-01-22,02:00:28.000,22,11123900,-795,0,1769047227,15097.236374559994,90.91467348000151,50725.92303 2026-01-22,02:00:29.000,22,11123898,-795,0,1769047228,15097.195956699994,90.95696825999767,50725.888094400005 2026-01-22,02:00:30.000,22,11123934,-795,0,1769047229,15097.162275149989,90.97106652000366,50725.88110728001 2026-01-22,02:00:31.000,22,11123890,-795,0,1769047230,15097.135329909994,90.9640173900043,50725.84617168 2026-01-22,02:00:32.000,22,11123897,-795,0,1769047231,15097.135329909994,90.92877174000023,50725.90905576001 2026-01-22,02:00:33.000,22,11123913,-795,0,1769047232,15097.155538839994,90.92877174000023,50725.888094400005 2026-01-22,02:00:34.000,22,11123871,-795,0,1769047233,15097.108384669998,90.89352609000343,50725.87412016 2026-01-22,02:00:35.000,22,11123918,-795,0,1769047234,15097.121857289989,90.85123131,50725.84617168 2026-01-22,02:00:36.000,22,11123904,-795,0,1769047235,15097.142066219989,90.85123131,50725.8531588 2026-01-22,02:00:37.000,22,11123902,-795,0,1769047236,15097.094912049994,90.80893653000385,50725.88110728001 2026-01-22,02:00:38.000,22,11123905,-795,0,1769047237,15097.101648359989,90.7525434900017,50725.87412016 2026-01-22,02:00:39.000,22,11123892,-795,0,1769047238,15097.088175739998,90.71024870999827,50725.8182232 2026-01-22,02:00:40.000,22,11123880,-795,0,1769047239,15097.088175739998,90.67500306000147,50725.86014592001 2026-01-22,02:00:41.000,22,11123875,-795,0,1769047240,15097.067966809998,90.61156088999996,50725.83219744001 2026-01-22,02:00:42.000,22,11123904,-795,0,1769047241,15097.067966809998,90.56221698000445,50725.80424896 2026-01-22,02:00:43.000,22,11123907,-795,0,1769047242,15097.061230499989,90.52697133000038,50725.839184560005 2026-01-22,02:00:44.000,22,11123876,-795,0,1769047243,15097.074703119994,90.49877481000294,50725.80424896 2026-01-22,02:00:45.000,22,11123896,-795,0,1769047244,15097.027548949998,90.407136120004,50725.79726184 2026-01-22,02:00:46.000,22,11123870,-795,0,1769047245,15097.061230499989,90.33664482000313,50725.77630048 2026-01-22,02:00:47.000,22,11123904,-795,0,1769047246,15097.047757879998,90.30139916999906,50725.75533912 2026-01-22,02:00:48.000,22,11123891,-795,0,1769047247,15097.027548949998,90.23795700000483,50725.78328760001 2026-01-22,02:00:49.000,22,11123922,-795,0,1769047248,15097.027548949998,90.13926917999925,50725.769313360004 2026-01-22,02:00:50.000,22,11123897,-795,0,1769047249,15096.973658469993,90.11107266000181,50725.748352 2026-01-22,02:00:51.000,22,11123907,-795,0,1769047250,15096.966922159998,90.06877787999838,50725.68546792 2026-01-22,02:00:52.000,22,11123918,-795,0,1769047251,15096.953449539993,90.00533571000415,50725.74136488001 2026-01-22,02:00:53.000,22,11123920,-795,0,1769047252,15096.892822749993,89.93484441000328,50725.69944216 2026-01-22,02:00:54.000,22,11123897,-795,0,1769047253,15096.845668579997,89.92074615000456,50725.61559672001 2026-01-22,02:00:55.000,22,11123927,-795,0,1769047254,15096.825459649997,89.88550050000049,50725.64354520001 2026-01-22,02:00:56.000,22,11123915,-795,0,1769047255,15096.845668579997,89.8502548500037,50725.53175128 2026-01-22,02:00:57.000,22,11123893,-795,0,1769047256,15096.785041789997,89.8361565899977,50725.57367400001 2026-01-22,02:00:58.000,22,11123894,-795,0,1769047257,15096.731151309992,89.74451789999875,50725.55969976 2026-01-22,02:00:59.000,22,11123889,-795,0,1769047258,15096.758096550002,89.72337051000068,50725.49681568001 2026-01-22,02:01:00.000,22,11123953,-795,0,1769047259,15096.744623929997,89.75156702999811,50725.503802800005 2026-01-22,02:01:01.000,22,11123950,-795,0,1769047260,15096.731151309992,89.65287920999981,50725.51777704 2026-01-22,02:01:02.000,22,11123903,-795,0,1769047261,15096.731151309992,89.62468269000237,50725.53175128 2026-01-22,02:01:03.000,22,11123895,-795,0,1769047262,15096.710942379992,89.59648616999766,50725.51078992 2026-01-22,02:01:04.000,22,11123871,-795,0,1769047263,15096.663788209997,89.51894574000471,50725.4688672 2026-01-22,02:01:05.000,22,11123879,-795,0,1769047264,15096.589688799992,89.49074922,50725.44091872 2026-01-22,02:01:06.000,22,11123907,-795,0,1769047265,15096.623370349997,89.51189660999808,50725.44091872 2026-01-22,02:01:07.000,22,11123906,-795,0,1769047266,15096.630106659992,89.51189660999808,50725.454892960006 2026-01-22,02:01:08.000,22,11123922,-795,0,1769047267,15096.657051900002,89.44140531000448,50725.398995999996 2026-01-22,02:01:09.000,22,11123920,-795,0,1769047268,15096.609897729992,89.4555035700032,50725.398995999996 2026-01-22,02:01:10.000,22,11123900,-795,0,1769047269,15096.596425110001,89.42730704999849,50725.42694448001 2026-01-22,02:01:11.000,22,11123897,-795,0,1769047270,15096.616634040001,89.39911053000105,50725.39200888 2026-01-22,02:01:12.000,22,11123876,-795,0,1769047271,15096.609897729992,89.37796314000298,50725.336111920005 2026-01-22,02:01:13.000,22,11123916,-795,0,1769047272,15096.582952489996,89.37091401000362,50725.398995999996 2026-01-22,02:01:14.000,22,11123886,-795,0,1769047273,15096.589688799992,89.37796314000298,50725.41995736 2026-01-22,02:01:15.000,22,11123935,-795,0,1769047274,15096.576216180001,89.38501227000233,50725.34309904 2026-01-22,02:01:16.000,22,11123910,-795,0,1769047275,15096.576216180001,89.38501227000233,50725.37803464001 2026-01-22,02:01:17.000,22,11123927,-795,0,1769047276,15096.556007250001,89.39911053000105,50725.3640604 2026-01-22,02:01:18.000,22,11123920,-795,0,1769047277,15096.502116769996,89.44140531000448,50725.37104752 2026-01-22,02:01:19.000,22,11123919,-795,0,1769047278,15096.468435219991,89.43435617999785,50725.31515056 2026-01-22,02:01:20.000,22,11123895,-795,0,1769047279,15096.47517153,89.44845444000384,50725.32213768 2026-01-22,02:01:21.000,22,11123913,-795,0,1769047280,15096.448226289991,89.46960183000192,50725.25226648 2026-01-22,02:01:22.000,22,11123926,-795,0,1769047281,15096.35391795,89.49074922,50725.27322784 2026-01-22,02:01:23.000,22,11123919,-795,0,1769047282,15096.35391795,89.50484747999872,50725.287202080006 2026-01-22,02:01:24.000,22,11123879,-795,0,1769047283,15096.300027469995,89.48370009000064,50725.25226648 2026-01-22,02:01:25.000,22,11123926,-795,0,1769047284,15096.31350009,89.47665096000128,50725.1544468 2026-01-22,02:01:26.000,22,11123884,-795,0,1769047285,15096.2528733,89.51189660999808,50725.25226648 2026-01-22,02:01:27.000,22,11123986,-795,0,1769047286,15096.23266437,89.59648616999766,50725.231305119996 2026-01-22,02:01:28.000,22,11123920,-795,0,1769047287,15096.219191749995,89.59648616999766,50725.19636952 2026-01-22,02:01:29.000,22,11123906,-795,0,1769047288,15096.198982819995,89.57533877999958,50725.19636952 2026-01-22,02:01:30.000,22,11123892,-795,0,1769047289,15096.19224651,89.59648616999766,50725.063614239996 2026-01-22,02:01:31.000,22,11123904,-795,0,1769047290,15096.158564959995,89.61763356000301,50725.09156272001 2026-01-22,02:01:32.000,22,11123929,-795,0,1769047291,15096.178773889995,89.58238790999894,50725.05662712 2026-01-22,02:01:33.000,22,11123917,-795,0,1769047292,15096.158564959995,89.59648616999766,50725.063614239996 2026-01-22,02:01:34.000,22,11123915,-755,0,1769047293,15096.21245544,89.61058443000366,50725.13348544 2026-01-22,02:01:35.000,22,11123905,-795,0,1769047294,15096.27308223,89.58238790999894,50725.119511200006 2026-01-22,02:01:36.000,22,11123925,-795,0,1769047295,15096.300027469995,89.61763356000301,50725.09156272001 2026-01-22,02:01:37.000,22,11123917,-755,0,1769047296,15096.35391795,89.6035353000043,50725.09156272001 2026-01-22,02:01:38.000,22,11123879,-795,0,1769047297,15096.380863189996,89.63878095000109,50724.97278168001 2026-01-22,02:01:39.000,22,11123925,-795,0,1769047298,15096.461698909996,89.65287920999981,50725.02867864 2026-01-22,02:01:40.000,22,11123914,-795,0,1769047299,15096.502116769996,89.66697746999853,50725.0147044 2026-01-22,02:01:41.000,22,11123906,-795,0,1769047300,15096.535798320001,89.67402659999789,50724.99374304001 2026-01-22,02:01:42.000,22,11123863,-795,0,1769047301,15096.576216180001,89.72337051000068,50724.93784608 2026-01-22,02:01:43.000,22,11123909,-795,0,1769047302,15096.663788209997,89.78681268000219,50724.99374304001 2026-01-22,02:01:44.000,22,11123879,-795,0,1769047303,15096.697469760002,89.81500919999962,50724.930858960004 2026-01-22,02:01:45.000,22,11123935,-795,0,1769047304,15096.697469760002,89.87140224000177,50724.91688472 2026-01-22,02:01:46.000,22,11123916,-795,0,1769047305,15096.724414999997,89.90664788999857,50724.91688472 2026-01-22,02:01:47.000,22,11123930,-795,0,1769047306,15096.818723340002,89.94189354000264,50724.881949120005 2026-01-22,02:01:48.000,22,11123954,-795,0,1769047307,15096.913031679993,89.99828658000479,50724.81906504 2026-01-22,02:01:49.000,22,11123917,-795,0,1769047308,15096.939976919988,90.0476304900003,50724.833039280005 2026-01-22,02:01:50.000,22,11123908,-795,0,1769047309,15097.014076329993,90.11812179000117,50724.833039280005 2026-01-22,02:01:51.000,22,11123929,-795,0,1769047310,15097.027548949998,90.13926917999925,50724.81906504 2026-01-22,02:01:52.000,22,11123929,-795,0,1769047311,15097.054494189993,90.17451483000332,50724.80509080001 2026-01-22,02:01:53.000,22,11123953,-675,0,1769047312,15097.094912049994,90.1604165700046,50724.80509080001 2026-01-22,02:01:54.000,22,11123927,-795,0,1769047313,15097.135329909994,90.25205526000354,50724.80509080001 2026-01-22,02:01:55.000,22,11123923,-795,0,1769047314,15097.175747769994,90.2591043900029,50724.7701552 2026-01-22,02:01:56.000,22,11123930,-795,0,1769047315,15097.209429319999,90.30844829999842,50724.79111656 2026-01-22,02:01:57.000,22,11123922,-795,0,1769047316,15097.256583489994,90.26615352000226,50724.7701552 2026-01-22,02:01:58.000,22,11123896,-795,0,1769047317,15097.276792419994,90.30139916999906,50724.714258240005 2026-01-22,02:01:59.000,22,11123884,-795,0,1769047318,15097.28352872999,90.23090786999819,50724.67233552 2026-01-22,02:02:00.000,22,11123890,-795,0,1769047319,15097.3306829,90.2591043900029,50724.73521960001 2026-01-22,02:02:01.000,22,11123896,-795,0,1769047320,15097.337419209995,90.22385873999883,50724.70727112001 2026-01-22,02:02:02.000,22,11123897,-795,0,1769047321,15097.3306829,90.21680960999947,50724.72124536 2026-01-22,02:02:03.000,22,11123904,-795,0,1769047322,15097.38457337999,90.23090786999819,50724.74919384 2026-01-22,02:02:04.000,22,11123938,-795,0,1769047323,15097.35089183,90.15336743999796,50724.72124536 2026-01-22,02:02:05.000,22,11123897,-795,0,1769047324,15097.297001349994,90.13222004999989,50724.68630976001 2026-01-22,02:02:06.000,22,11123897,-795,0,1769047325,15097.31047397,90.10402353000245,50724.728232479996 2026-01-22,02:02:07.000,22,11123942,-675,0,1769047326,15097.26331979999,90.08992527000373,50724.74919384 2026-01-22,02:02:08.000,22,11123937,-795,0,1769047327,15097.229638249999,90.04058136000094,50724.784129440006 2026-01-22,02:02:09.000,22,11123968,-795,0,1769047328,15097.148802529999,90.03353223000158,50724.75618096001 2026-01-22,02:02:10.000,22,11123908,-795,0,1769047329,15097.135329909994,90.00533571000415,50724.74220672 2026-01-22,02:02:11.000,22,11123888,-795,0,1769047330,15097.061230499989,89.92779528000392,50724.784129440006 2026-01-22,02:02:12.000,22,11123932,-795,0,1769047331,15096.973658469993,89.88550050000049,50724.74919384 2026-01-22,02:02:13.000,22,11123866,-795,0,1769047332,15096.939976919988,89.87845137000113,50724.81207792 2026-01-22,02:02:14.000,22,11123875,-795,0,1769047333,15096.933240609993,89.84320572000433,50724.82605216001 2026-01-22,02:02:15.000,22,11123906,-795,0,1769047334,15096.886086439998,89.82205832999898,50724.84701352 2026-01-22,02:02:16.000,22,11123918,-795,0,1769047335,15096.791778099992,89.77976355000283,50724.833039280005 2026-01-22,02:02:17.000,22,11123926,-795,0,1769047336,15096.805250719997,89.82205832999898,50724.895923359996 2026-01-22,02:02:18.000,22,11123966,-795,0,1769047337,15096.731151309992,89.80796007000026,50724.87496200001 2026-01-22,02:02:19.000,22,11123928,-795,0,1769047338,15096.657051900002,89.79386181000154,50724.94483320001 2026-01-22,02:02:20.000,22,11123963,-795,0,1769047339,15096.569479869991,89.8009109400009,50724.92387184001 2026-01-22,02:02:21.000,22,11123914,-795,0,1769047340,15096.481907839996,89.85730398000305,50724.91688472 2026-01-22,02:02:22.000,22,11123935,-795,0,1769047341,15096.38759949999,89.90664788999857,50724.95880744 2026-01-22,02:02:23.000,22,11123942,-795,0,1769047342,15096.31350009,89.97713918999943,50724.99374304001 2026-01-22,02:02:24.000,22,11123926,-795,0,1769047343,15096.18551019999,90.02648310000222,50724.97278168001 2026-01-22,02:02:25.000,22,11123934,-795,0,1769047344,15096.077729239994,90.08287614000437,50724.91688472 2026-01-22,02:02:26.000,22,11123893,-795,0,1769047345,15095.922794109989,90.18861309000204,50724.895923359996 2026-01-22,02:02:27.000,22,11123915,-755,0,1769047346,15095.835222079993,90.22385873999883,50724.88893624 2026-01-22,02:02:28.000,22,11123957,-795,0,1769047347,15095.761122669988,90.32959569000377,50724.92387184001 2026-01-22,02:02:29.000,22,11123921,-795,0,1769047348,15095.653341709993,90.36484134000057,50724.86797488 2026-01-22,02:02:30.000,22,11123954,-795,0,1769047349,15095.599451230002,90.42828351000207,50724.99374304001 2026-01-22,02:02:31.000,22,11123922,-755,0,1769047350,15095.545560749997,90.51992220000102,50724.93784608 2026-01-22,02:02:32.000,22,11123946,-795,0,1769047351,15095.511879199992,90.6045117600006,50724.951820320006 2026-01-22,02:02:33.000,22,11123975,-795,0,1769047352,15095.444516099997,90.66795393000211,50725.0147044 2026-01-22,02:02:34.000,22,11123913,-795,0,1769047353,15095.370416689992,90.7172978400049,50724.930858960004 2026-01-22,02:02:35.000,22,11123926,-795,0,1769047354,15095.350207759991,90.69615044999955,50725.05662712 2026-01-22,02:02:36.000,22,11123958,-795,0,1769047355,15095.343471449996,90.7877891399985,50724.99374304001 2026-01-22,02:02:37.000,22,11123937,-795,0,1769047356,15095.27610835,90.83008392000193,50725.000730160005 2026-01-22,02:02:38.000,22,11123932,-795,0,1769047357,15095.242426799996,90.79483826999785,50725.00771728 2026-01-22,02:02:39.000,22,11123947,-795,0,1769047358,15095.20874524999,90.85123131,50724.9797688 2026-01-22,02:02:40.000,22,11123888,-795,0,1769047359,15095.08749166999,90.83713305000128,50724.92387184001 2026-01-22,02:02:41.000,22,11123904,-795,0,1769047360,15095.02686487999,90.86532956999872,50724.9797688 2026-01-22,02:02:42.000,22,11123920,-795,0,1769047361,15094.94602915999,90.87942783000472,50724.90291048001 2026-01-22,02:02:43.000,22,11123935,-715,0,1769047362,15094.88540236999,90.93582086999959,50724.90291048001 2026-01-22,02:02:44.000,22,11123914,-795,0,1769047363,15094.811302959999,90.93582086999959,50724.92387184001 2026-01-22,02:02:45.000,22,11123932,-795,0,1769047364,15094.743939859989,90.94286999999895,50724.87496200001 2026-01-22,02:02:46.000,22,11123907,-795,0,1769047365,15094.730467239999,90.98516478000238,50724.86098776 2026-01-22,02:02:47.000,22,11123941,-795,0,1769047366,15094.696785689994,91.00631217000046,50724.82605216001 2026-01-22,02:02:48.000,22,11123916,-795,0,1769047367,15094.690049379999,90.9992630400011,50724.85400064001 2026-01-22,02:02:49.000,22,11123919,-795,0,1769047368,15094.683313069989,91.03450868999789,50724.87496200001 2026-01-22,02:02:50.000,22,11123904,-795,0,1769047369,15094.636158899993,91.02745955999853,50724.85400064001 2026-01-22,02:02:51.000,22,11123930,-795,0,1769047370,15094.629422589998,91.08385260000068,50724.79810368 2026-01-22,02:02:52.000,22,11123880,-795,0,1769047371,15094.622686279989,91.10499998999876,50724.72124536 2026-01-22,02:02:53.000,22,11123921,-795,0,1769047372,15094.703521999989,91.11909825000475,50724.67233552 2026-01-22,02:02:54.000,22,11123883,-795,0,1769047373,15094.730467239999,91.10499998999876,50724.665348400005 2026-01-22,02:02:55.000,22,11123870,-755,0,1769047374,15094.797830339994,91.10499998999876,50724.65836128001 2026-01-22,02:02:56.000,22,11123909,-795,0,1769047375,15094.818039269994,91.0979508599994,50724.67233552 2026-01-22,02:02:57.000,22,11123954,-795,0,1769047376,15094.86519343999,91.06975434000196,50724.665348400005 2026-01-22,02:02:58.000,22,11123904,-795,0,1769047377,15094.85172082,91.08385260000068,50724.60945144001 2026-01-22,02:02:59.000,22,11123950,-795,0,1769047378,15094.90561129999,91.04155782000453,50724.65836128001 2026-01-22,02:03:00.000,22,11123916,-795,0,1769047379,15094.9729744,91.04155782000453,50724.56752872001 2026-01-22,02:03:01.000,22,11123946,-795,0,1769047380,15094.979710709995,91.0627052100026,50724.55355448 2026-01-22,02:03:02.000,22,11123917,-795,0,1769047381,15095.01339226,91.02745955999853,50724.58150296 2026-01-22,02:03:03.000,22,11123893,-795,0,1769047382,15095.060546429995,91.02041042999917,50724.53259312 2026-01-22,02:03:04.000,22,11123876,-795,0,1769047383,15095.08749166999,90.9640173900043,50724.53259312 2026-01-22,02:03:05.000,22,11123957,-795,0,1769047384,15095.03360119,90.98516478000238,50724.47669616 2026-01-22,02:03:06.000,22,11123914,-795,0,1769047385,15095.08749166999,90.93582086999959,50724.55355448 2026-01-22,02:03:07.000,22,11123956,-795,0,1769047386,15095.08749166999,90.95696825999767,50724.525606 2026-01-22,02:03:08.000,22,11123925,-795,0,1769047387,15095.06728273999,90.91467348000151,50724.53259312 2026-01-22,02:03:09.000,22,11123933,-795,0,1769047388,15095.040337499995,90.90762435000215,50724.560541599996 2026-01-22,02:03:10.000,22,11123924,-795,0,1769047389,15094.999919639995,90.87942783000472,50724.49067040001 2026-01-22,02:03:11.000,22,11123933,-795,0,1769047390,15094.99318333,90.85123131,50724.4557348 2026-01-22,02:03:12.000,22,11123919,-795,0,1769047391,15094.92582022999,90.87237869999808,50724.32297952001 2026-01-22,02:03:13.000,22,11123981,-795,0,1769047392,15094.898874989995,90.82303479000257,50724.392850719996 2026-01-22,02:03:14.000,22,11123919,-795,0,1769047393,15094.90561129999,90.78074000999914,50724.35092800001 2026-01-22,02:03:15.000,22,11123961,-795,0,1769047394,15094.858457129994,90.74549436000234,50724.3858636 2026-01-22,02:03:16.000,22,11123995,-795,0,1769047395,15094.777621409994,90.77369087999978,50724.378876480005 2026-01-22,02:03:17.000,22,11123919,-795,0,1769047396,15094.80456664999,90.73844523000298,50724.378876480005 2026-01-22,02:03:18.000,22,11123937,-795,0,1769047397,15094.797830339994,90.68205219000083,50724.26708256 2026-01-22,02:03:19.000,22,11123935,-795,0,1769047398,15094.80456664999,90.71024870999827,50724.30201816001 2026-01-22,02:03:20.000,22,11123980,-795,0,1769047399,15094.82477557999,90.71024870999827,50724.33695376 2026-01-22,02:03:21.000,22,11123877,-795,0,1769047400,15094.838248199994,90.68205219000083,50724.30201816001 2026-01-22,02:03:22.000,22,11123983,-795,0,1769047401,15094.86519343999,90.64680654000404,50724.23214696001 2026-01-22,02:03:23.000,22,11123913,-795,0,1769047402,15094.88540236999,90.62565914999868,50724.329966640005 2026-01-22,02:03:24.000,22,11123939,-795,0,1769047403,15094.959501779995,90.57631524000317,50724.32297952001 2026-01-22,02:03:25.000,22,11123920,-795,0,1769047404,15094.99318333,90.62565914999868,50724.29503104 2026-01-22,02:03:26.000,22,11123935,-795,0,1769047405,15095.040337499995,90.59041350000189,50724.32297952001 2026-01-22,02:03:27.000,22,11123943,-795,0,1769047406,15095.060546429995,90.55516784999782,50724.3159924 2026-01-22,02:03:28.000,22,11123951,-795,0,1769047407,15095.08749166999,90.49877481000294,50724.30900528 2026-01-22,02:03:29.000,22,11123917,-795,0,1769047408,15095.10770059999,90.51287307000166,50724.2461212 2026-01-22,02:03:30.000,22,11123946,-795,0,1769047409,15095.12790952999,90.46352915999887,50724.23913408 2026-01-22,02:03:31.000,22,11123904,-795,0,1769047410,15095.11443691,90.43533264000143,50724.19022424 2026-01-22,02:03:32.000,22,11123962,-795,0,1769047411,15095.08749166999,90.43533264000143,50724.20419848001 2026-01-22,02:03:33.000,22,11123943,-795,0,1769047412,15095.04707380999,90.407136120004,50724.13432728001 2026-01-22,02:03:34.000,22,11123949,-755,0,1769047413,15095.05381012,90.44943090000015,50724.17625 2026-01-22,02:03:35.000,22,11123958,-795,0,1769047414,15095.020128569995,90.45648002999951,50724.12035304 2026-01-22,02:03:36.000,22,11123963,-795,0,1769047415,15094.999919639995,90.52697133000038,50724.1413144 2026-01-22,02:03:37.000,22,11123944,-795,0,1769047416,15094.98644701999,90.5410695899991,50724.12734016 2026-01-22,02:03:38.000,22,11123948,-795,0,1769047417,15094.98644701999,90.57631524000317,50724.17625 2026-01-22,02:03:39.000,22,11123922,-795,0,1769047418,15094.9729744,90.66090480000275,50724.225159839996 2026-01-22,02:03:40.000,22,11123918,-795,0,1769047419,15094.959501779995,90.68910132000019,50724.15528864001 2026-01-22,02:03:41.000,22,11123911,-795,0,1769047420,15094.9729744,90.68910132000019,50724.20419848001 2026-01-22,02:03:42.000,22,11123899,-795,0,1769047421,15094.95276547,90.80893653000385,50724.12734016 2026-01-22,02:03:43.000,22,11123931,-795,0,1769047422,15094.979710709995,90.80893653000385,50724.12734016 2026-01-22,02:03:44.000,22,11123937,-795,0,1769047423,15095.02686487999,90.86532956999872,50724.162275760005 2026-01-22,02:03:45.000,22,11123917,-795,0,1769047424,15095.05381012,90.90762435000215,50724.19022424 2026-01-22,02:03:46.000,22,11123948,-795,0,1769047425,15094.98644701999,90.94286999999895,50724.21817272 2026-01-22,02:03:47.000,22,11123925,-795,0,1769047426,15095.05381012,90.98516478000238,50724.162275760005 2026-01-22,02:03:48.000,22,11123957,-795,0,1769047427,15095.03360119,91.02745955999853,50724.13432728001 2026-01-22,02:03:49.000,22,11123931,-795,0,1769047428,15095.09422798,91.00631217000046,50724.03650760001 2026-01-22,02:03:50.000,22,11123928,-795,0,1769047429,15095.121173219995,91.09090173000004,50724.113365920006 2026-01-22,02:03:51.000,22,11123918,-795,0,1769047430,15095.09422798,91.08385260000068,50724.092404560004 2026-01-22,02:03:52.000,22,11123900,-795,0,1769047431,15095.09422798,91.0627052100026,50724.0714432 2026-01-22,02:03:53.000,22,11123925,-795,0,1769047432,15095.13464584,91.02745955999853,50724.12734016 2026-01-22,02:03:54.000,22,11123940,-675,0,1769047433,15095.141382149995,91.04155782000453,50724.057468959996 2026-01-22,02:03:55.000,22,11123953,-795,0,1769047434,15095.161591079996,91.05565608000325,50724.001572 2026-01-22,02:03:56.000,22,11123901,-795,0,1769047435,15095.18853631999,91.05565608000325,50724.02952048 2026-01-22,02:03:57.000,22,11123959,-795,0,1769047436,15095.202008939996,91.01336129999981,50724.057468959996 2026-01-22,02:03:58.000,22,11123962,-715,0,1769047437,15095.16832738999,90.97106652000366,50723.98759776001 2026-01-22,02:03:59.000,22,11123957,-795,0,1769047438,15095.161591079996,90.97106652000366,50724.01554624001 2026-01-22,02:04:00.000,22,11123941,-795,0,1769047439,15095.121173219995,90.93582086999959,50723.945675040006 2026-01-22,02:04:01.000,22,11123950,-795,0,1769047440,15095.13464584,90.94286999999895,50724.02253336 2026-01-22,02:04:02.000,22,11123985,-795,0,1769047441,15095.08749166999,90.9499191299983,50724.02952048 2026-01-22,02:04:03.000,22,11123968,-795,0,1769047442,15095.06728273999,90.95696825999767,50724.001572 2026-01-22,02:04:04.000,22,11123936,-795,0,1769047443,15095.040337499995,90.88647696000407,50724.08541744001 2026-01-22,02:04:05.000,22,11123930,-795,0,1769047444,15094.98644701999,90.90762435000215,50723.945675040006 2026-01-22,02:04:06.000,22,11123892,-795,0,1769047445,15094.90561129999,90.85123131,50723.95266216 2026-01-22,02:04:07.000,22,11123907,-715,0,1769047446,15094.838248199994,90.84418218000064,50723.96663640001 2026-01-22,02:04:08.000,22,11123952,-795,0,1769047447,15094.777621409994,90.81598566000321,50723.98061064 2026-01-22,02:04:09.000,22,11123970,-795,0,1769047448,15094.743939859989,90.79483826999785,50723.95964928 2026-01-22,02:04:10.000,22,11123949,-795,0,1769047449,15094.656367829994,90.78074000999914,50723.96663640001 2026-01-22,02:04:11.000,22,11123970,-795,0,1769047450,15094.535114249993,90.78074000999914,50723.98061064 2026-01-22,02:04:12.000,22,11123921,-795,0,1769047451,15094.521641629988,90.77369087999978,50723.93868792001 2026-01-22,02:04:13.000,22,11123927,-795,0,1769047452,15094.440805910002,90.76664175000042,50723.98759776001 2026-01-22,02:04:14.000,22,11123962,-795,0,1769047453,15094.326288639997,90.75959262000106,50723.95964928 2026-01-22,02:04:15.000,22,11123941,-795,0,1769047454,15094.198298750001,90.72434697000426,50723.889778079996 2026-01-22,02:04:16.000,22,11123926,-795,0,1769047455,15094.077045170001,90.7172978400049,50723.95964928 2026-01-22,02:04:17.000,22,11123946,-755,0,1769047456,15093.962527899996,90.75959262000106,50723.96663640001 2026-01-22,02:04:18.000,22,11123909,-795,0,1769047457,15093.85474694,90.7525434900017,50723.95266216 2026-01-22,02:04:19.000,22,11123920,-795,0,1769047458,15093.77391122,90.74549436000234,50723.96663640001 2026-01-22,02:04:20.000,22,11123924,-795,0,1769047459,15093.699811809995,90.78074000999914,50723.96663640001 2026-01-22,02:04:21.000,22,11123893,-795,0,1769047460,15093.578558229994,90.75959262000106,50723.95964928 2026-01-22,02:04:22.000,22,11123937,-795,0,1769047461,15093.430359409998,90.80893653000385,50723.98061064 2026-01-22,02:04:23.000,22,11123937,-795,0,1769047462,15093.356259999993,90.73844523000298,50723.97362352 2026-01-22,02:04:24.000,22,11123916,-795,0,1769047463,15093.255215349993,90.80188740000449,50723.945675040006 2026-01-22,02:04:25.000,22,11123863,-795,0,1769047464,15093.154170699992,90.81598566000321,50723.89676520001 2026-01-22,02:04:26.000,22,11123931,-715,0,1769047465,15093.093543909992,90.81598566000321,50723.98759776001 2026-01-22,02:04:27.000,22,11123911,-795,0,1769047466,15092.992499259992,90.86532956999872,50723.97362352 2026-01-22,02:04:28.000,22,11123912,-755,0,1769047467,15092.911663539991,90.90762435000215,50724.001572 2026-01-22,02:04:29.000,22,11123941,-795,0,1769047468,15092.810618889991,90.95696825999767,50723.994584880005 2026-01-22,02:04:30.000,22,11123924,-795,0,1769047469,15092.77693734,90.98516478000238,50724.02952048 2026-01-22,02:04:31.000,22,11123963,-795,0,1769047470,15092.73651948,90.98516478000238,50724.07843032 2026-01-22,02:04:32.000,22,11123898,-795,0,1769047471,15092.682628999995,91.04155782000453,50724.02952048 2026-01-22,02:04:33.000,22,11123904,-795,0,1769047472,15092.63547483,91.08385260000068,50724.05048184 2026-01-22,02:04:34.000,22,11123911,-795,0,1769047473,15092.56811172999,91.13319651000347,50724.043494720005 2026-01-22,02:04:35.000,22,11123917,-795,0,1769047474,15092.55463911,91.18254041999899,50724.01554624001 2026-01-22,02:04:36.000,22,11123896,-675,0,1769047475,15092.561375419995,91.18958954999835,50723.945675040006 2026-01-22,02:04:37.000,22,11123935,-635,0,1769047476,15092.56811172999,91.21778607000306,50723.98061064 2026-01-22,02:04:38.000,22,11123944,-795,0,1769047477,15092.57484804,91.2459825900005,50724.05048184 2026-01-22,02:04:39.000,22,11123895,-795,0,1769047478,15092.541166489995,91.29532650000328,50723.96663640001 2026-01-22,02:04:40.000,22,11123925,-795,0,1769047479,15092.57484804,91.31647389000136,50723.95266216 2026-01-22,02:04:41.000,22,11123911,-795,0,1769047480,15092.541166489995,91.2459825900005,50723.85484248 2026-01-22,02:04:42.000,22,11123891,-795,0,1769047481,15092.56811172999,91.28827737000393,50723.875803840005 2026-01-22,02:04:43.000,22,11123926,-795,0,1769047482,15092.541166489995,91.27417910999793,50723.7919584 2026-01-22,02:04:44.000,22,11123937,-795,0,1769047483,15092.622002209995,91.26008084999921,50723.757022800004 2026-01-22,02:04:45.000,22,11123918,-795,0,1769047484,15092.662420069995,91.28827737000393,50723.74304856 2026-01-22,02:04:46.000,22,11123875,-795,0,1769047485,15092.682628999995,91.20368781000434,50723.708112960005 2026-01-22,02:04:47.000,22,11123957,-795,0,1769047486,15092.763464719996,91.21778607000306,50723.69413872 2026-01-22,02:04:48.000,22,11123871,-795,0,1769047487,15092.851036749991,91.18254041999899,50723.68016448001 2026-01-22,02:04:49.000,22,11123932,-795,0,1769047488,15092.904927229996,91.18958954999835,50723.68016448001 2026-01-22,02:04:50.000,22,11123924,-795,0,1769047489,15092.972290329992,91.16844216000027,50723.69413872 2026-01-22,02:04:51.000,22,11123904,-795,0,1769047490,15092.992499259992,91.16844216000027,50723.64522888 2026-01-22,02:04:52.000,22,11123923,-795,0,1769047491,15093.080071290002,91.11204911999812,50723.62426752 2026-01-22,02:04:53.000,22,11123902,-795,0,1769047492,15093.100280220002,91.08385260000068,50723.60330616001 2026-01-22,02:04:54.000,22,11123932,-795,0,1769047493,15093.133961769992,91.09090173000004,50723.44958952 2026-01-22,02:04:55.000,22,11123854,-795,0,1769047494,15093.255215349993,91.08385260000068,50723.554396319996 2026-01-22,02:04:56.000,22,11123878,-795,0,1769047495,15093.282160589988,91.08385260000068,50723.554396319996 2026-01-22,02:04:57.000,22,11123927,-795,0,1769047496,15093.282160589988,91.02041042999917,50723.554396319996 2026-01-22,02:04:58.000,22,11123920,-795,0,1769047497,15093.309105829998,91.04155782000453,50723.46356376001 2026-01-22,02:04:59.000,22,11123871,-795,0,1769047498,15093.336051069993,91.02745955999853,50723.491512240005 2026-01-22,02:05:00.000,22,11123953,-795,0,1769047499,15093.369732619998,90.9992630400011,50723.43561528001 2026-01-22,02:05:01.000,22,11123957,-795,0,1769047500,15093.376468929993,90.9640173900043,50723.36574408001 2026-01-22,02:05:02.000,22,11123921,-795,0,1769047501,15093.403414169989,90.9499191299983,50723.37971832 2026-01-22,02:05:03.000,22,11123869,-795,0,1769047502,15093.437095719994,90.9499191299983,50723.4076668 2026-01-22,02:05:04.000,22,11123893,-795,0,1769047503,15093.484249889989,90.87237869999808,50723.37971832 2026-01-22,02:05:05.000,22,11123926,-795,0,1769047504,15093.477513579994,90.88647696000407,50723.39369256001 2026-01-22,02:05:06.000,22,11123948,-795,0,1769047505,15093.551612989999,90.88647696000407,50723.421641040004 2026-01-22,02:05:07.000,22,11123968,-795,0,1769047506,15093.598767159994,90.84418218000064,50723.386705439996 2026-01-22,02:05:08.000,22,11123883,-795,0,1769047507,15093.639185019994,90.80188740000449,50723.43561528001 2026-01-22,02:05:09.000,22,11123946,-795,0,1769047508,15093.65265764,90.84418218000064,50723.30984712 2026-01-22,02:05:10.000,22,11123899,-795,0,1769047509,15093.6930755,90.82303479000257,50723.34478272001 2026-01-22,02:05:11.000,22,11123957,-795,0,1769047510,15093.659393949994,90.80893653000385,50723.30286 2026-01-22,02:05:12.000,22,11123919,-795,0,1769047511,15093.659393949994,90.90762435000215,50723.33080848 2026-01-22,02:05:13.000,22,11123885,-795,0,1769047512,15093.66613025999,90.95696825999767,50723.36574408001 2026-01-22,02:05:14.000,22,11123900,-795,0,1769047513,15093.659393949994,90.93582086999959,50723.28189864 2026-01-22,02:05:15.000,22,11123875,-795,0,1769047514,15093.67286657,90.99221391000174,50723.23997592 2026-01-22,02:05:16.000,22,11123908,-795,0,1769047515,15093.62571239999,91.04155782000453,50723.30286 2026-01-22,02:05:17.000,22,11123896,-795,0,1769047516,15093.578558229994,91.11204911999812,50723.24696304001 2026-01-22,02:05:18.000,22,11123940,-795,0,1769047517,15093.571821919999,91.0979508599994,50723.34478272001 2026-01-22,02:05:19.000,22,11123917,-795,0,1769047518,15093.551612989999,91.23188433000178,50723.35176984 2026-01-22,02:05:20.000,22,11123917,-795,0,1769047519,15093.54487667999,91.26712997999857,50723.33080848 2026-01-22,02:05:21.000,22,11123902,-795,0,1769047520,15093.470777269999,91.37991606000287,50723.323821360005 2026-01-22,02:05:22.000,22,11123875,-795,0,1769047521,15093.437095719994,91.44335823000438,50723.36574408001 2026-01-22,02:05:23.000,22,11123936,-795,0,1769047522,15093.410150479998,91.46450562000246,50723.323821360005 2026-01-22,02:05:24.000,22,11123905,-795,0,1769047523,15093.336051069993,91.53499692000332,50723.30286 2026-01-22,02:05:25.000,22,11123923,-795,0,1769047524,15093.322578449988,91.58434082999884,50723.34478272001 2026-01-22,02:05:26.000,22,11123877,-795,0,1769047525,15093.255215349993,91.63368474000163,50723.30984712 2026-01-22,02:05:27.000,22,11123935,-795,0,1769047526,15093.255215349993,91.69007778000378,50723.37971832 2026-01-22,02:05:28.000,22,11123889,-795,0,1769047527,15093.248479039998,91.75351994999801,50723.36574408001 2026-01-22,02:05:29.000,22,11123885,-795,0,1769047528,15093.248479039998,91.81696211999952,50723.3377956 2026-01-22,02:05:30.000,22,11123930,-795,0,1769047529,15093.194588559993,91.88745342000038,50723.386705439996 2026-01-22,02:05:31.000,22,11123920,-795,0,1769047530,15093.181115940002,91.93679733000317,50723.372731200005 2026-01-22,02:05:32.000,22,11123889,-795,0,1769047531,15093.107016529997,91.95089559000189,50723.41465392001 2026-01-22,02:05:33.000,22,11123903,-795,0,1769047532,15093.066598669997,92.00728863000404,50723.45657664 2026-01-22,02:05:34.000,22,11123916,-795,0,1769047533,15092.999235570001,92.0495834100002,50723.421641040004 2026-01-22,02:05:35.000,22,11123934,-795,0,1769047534,15092.864509369996,92.1130255800017,50723.43561528001 2026-01-22,02:05:36.000,22,11123938,-795,0,1769047535,15092.74999209999,92.13417296999978,50723.3377956 2026-01-22,02:05:37.000,22,11123951,-795,0,1769047536,15092.70957423999,92.15532035999786,50723.36574408001 2026-01-22,02:05:38.000,22,11123942,-795,0,1769047537,15092.622002209995,92.21171340000001,50723.41465392001 2026-01-22,02:05:39.000,22,11123910,-795,0,1769047538,15092.56811172999,92.25400818000344,50723.34478272001 2026-01-22,02:05:40.000,22,11123919,-795,0,1769047539,15092.460330769994,92.2610573100028,50723.3377956 2026-01-22,02:05:41.000,22,11123950,-795,0,1769047540,15092.392967669999,92.25400818000344,50723.4076668 2026-01-22,02:05:42.000,22,11123921,-795,0,1769047541,15092.359286119994,92.33154861000367,50723.372731200005 2026-01-22,02:05:43.000,22,11123890,-795,0,1769047542,15092.298659329994,92.35269600000174,50723.44958952 2026-01-22,02:05:44.000,22,11123889,-795,0,1769047543,15092.244768849989,92.40203991000453,50723.42862816 2026-01-22,02:05:45.000,22,11123889,-795,0,1769047544,15092.184142059989,92.43023643000197,50723.421641040004 2026-01-22,02:05:46.000,22,11123959,-795,0,1769047545,15092.136987889993,92.41613817000325,50723.386705439996 2026-01-22,02:05:47.000,22,11123921,-795,0,1769047546,15092.096570029993,92.48662947000412,50723.442602400006 2026-01-22,02:05:48.000,22,11123962,-795,0,1769047547,15092.069624789998,92.45138382000005,50723.44958952 2026-01-22,02:05:49.000,22,11123974,-795,0,1769047548,15091.995525379993,92.46548207999876,50723.45657664 2026-01-22,02:05:50.000,22,11123961,-795,0,1769047549,15091.982052760002,92.47253120999812,50723.43561528001 2026-01-22,02:05:51.000,22,11123889,-795,0,1769047550,15091.941634900002,92.51482599000155,50723.4076668 2026-01-22,02:05:52.000,22,11123897,-795,0,1769047551,15091.867535489997,92.54302250999899,50723.4076668 2026-01-22,02:05:53.000,22,11123909,-795,0,1769047552,15091.854062869992,92.55007163999835,50723.386705439996 2026-01-22,02:05:54.000,22,11123940,-795,0,1769047553,15091.786699769997,92.55007163999835,50723.30286 2026-01-22,02:05:55.000,22,11123928,-795,0,1769047554,15091.759754530001,92.55007163999835,50723.26792440001 2026-01-22,02:05:56.000,22,11123913,-795,0,1769047555,15091.726072979996,92.55007163999835,50723.31683424001 2026-01-22,02:05:57.000,22,11123891,-795,0,1769047556,15091.658709880001,92.49367860000348,50723.28888576 2026-01-22,02:05:58.000,22,11123914,-795,0,1769047557,15091.59808309,92.53597337999963,50723.386705439996 2026-01-22,02:05:59.000,22,11123920,-795,0,1769047558,15091.571137849991,92.52892425000027,50723.35176984 2026-01-22,02:06:00.000,22,11123987,-795,0,1769047559,15091.523983679996,92.44433469000069,50723.35176984 2026-01-22,02:06:01.000,22,11123897,-795,0,1769047560,15091.42967533999,92.46548207999876,50723.30984712 2026-01-22,02:06:02.000,22,11123938,-795,0,1769047561,15091.36904854999,92.43023643000197,50723.28888576 2026-01-22,02:06:03.000,22,11123930,-795,0,1769047562,15091.342103309995,92.37384338999982,50723.30984712 2026-01-22,02:06:04.000,22,11123941,-795,0,1769047563,15091.25453128,92.31745034999767,50723.253950160004 2026-01-22,02:06:05.000,22,11123945,-795,0,1769047564,15091.153486629999,92.31040121999831,50723.323821360005 2026-01-22,02:06:06.000,22,11123891,-795,0,1769047565,15091.092859839999,92.27515557000152,50723.30286 2026-01-22,02:06:07.000,22,11123882,-795,0,1769047566,15091.052441979999,92.19761514000129,50723.31683424001 2026-01-22,02:06:08.000,22,11123936,-795,0,1769047567,15090.910979469998,92.18351688000257,50723.28888576 2026-01-22,02:06:09.000,22,11123924,-795,0,1769047568,15090.850352679998,92.13417296999978,50723.274911520006 2026-01-22,02:06:10.000,22,11123941,-795,0,1769047569,15090.749308029997,92.10597645000234,50723.26792440001 2026-01-22,02:06:11.000,22,11123933,-795,0,1769047570,15090.695417549992,92.03548515000148,50723.24696304001 2026-01-22,02:06:12.000,22,11123881,-795,0,1769047571,15090.634790759992,92.00023950000468,50723.24696304001 2026-01-22,02:06:13.000,22,11123978,-795,0,1769047572,15090.574163969992,91.94384646000253,50723.26792440001 2026-01-22,02:06:14.000,22,11123923,-795,0,1769047573,15090.527009799996,91.89450254999974,50723.2329888 2026-01-22,02:06:15.000,22,11123944,-795,0,1769047574,15090.459646700001,91.84515864000423,50723.22600168001 2026-01-22,02:06:16.000,22,11123912,-795,0,1769047575,15090.372074669991,91.78876560000208,50723.22600168001 2026-01-22,02:06:17.000,22,11123925,-795,0,1769047576,15090.29123894999,91.77466734000336,50723.219014559996 2026-01-22,02:06:18.000,22,11123900,-795,0,1769047577,15090.19019429999,91.72532343000057,50723.205040320005 2026-01-22,02:06:19.000,22,11123928,-795,0,1769047578,15090.17672168,91.64778300000035,50723.26093728 2026-01-22,02:06:20.000,22,11123898,-795,0,1769047579,15090.102622269995,91.64073387000099,50723.23997592 2026-01-22,02:06:21.000,22,11123947,-795,0,1769047580,15090.122831199995,91.61253735000355,50723.17010472 2026-01-22,02:06:22.000,22,11123953,-795,0,1769047581,15090.09588596,91.57729169999948,50723.156130480005 2026-01-22,02:06:23.000,22,11123934,-795,0,1769047582,15090.13630382,91.54909518000204,50723.17010472 2026-01-22,02:06:24.000,22,11123902,-675,0,1769047583,15090.102622269995,91.5208986600046,50723.19106608 2026-01-22,02:06:25.000,22,11123924,-795,0,1769047584,15090.062204409995,91.56319344000076,50723.14914336001 2026-01-22,02:06:26.000,22,11123915,-795,0,1769047585,15090.041995479995,91.54204605000268,50723.107220640006 2026-01-22,02:06:27.000,22,11123905,-795,0,1769047586,15090.04873178999,91.54909518000204,50723.086259280004 2026-01-22,02:06:28.000,22,11123959,-795,0,1769047587,15090.062204409995,91.48565301000053,50723.10023352001 2026-01-22,02:06:29.000,22,11123936,-795,0,1769047588,15090.102622269995,91.49975126999925,50723.00940096001 2026-01-22,02:06:30.000,22,11123971,-795,0,1769047589,15090.082413339995,91.50680039999861,50723.03036232001 2026-01-22,02:06:31.000,22,11123939,-795,0,1769047590,15090.13630382,91.49270213999989,50723.051323679996 2026-01-22,02:06:32.000,22,11123902,-795,0,1769047591,15090.062204409995,91.57729169999948,50722.988439600005 2026-01-22,02:06:33.000,22,11123943,-715,0,1769047592,15090.11609489,91.54204605000268,50723.05831080001 2026-01-22,02:06:34.000,22,11123910,-795,0,1769047593,15090.08914964999,91.54204605000268,50722.96747824 2026-01-22,02:06:35.000,22,11123921,-795,0,1769047594,15090.10935857999,91.58434082999884,50722.87664568 2026-01-22,02:06:36.000,22,11123914,-795,0,1769047595,15090.122831199995,91.61958648000291,50722.85568432 2026-01-22,02:06:37.000,22,11123928,-795,0,1769047596,15090.143040129995,91.59843909000483,50722.83472296 2026-01-22,02:06:38.000,22,11123971,-795,0,1769047597,15090.19019429999,91.56319344000076,50722.86267144001 2026-01-22,02:06:39.000,22,11123932,-795,0,1769047598,15090.23061215999,91.60548822000419,50722.84171008001 2026-01-22,02:06:40.000,22,11123938,-795,0,1769047599,15090.264293709995,91.64073387000099,50722.869658560005 2026-01-22,02:06:41.000,22,11123951,-795,0,1769047600,15090.29797526,91.6548321299997,50722.73690328 2026-01-22,02:06:42.000,22,11123984,-795,0,1769047601,15090.35186573999,91.73237255999993,50722.771838880006 2026-01-22,02:06:43.000,22,11123926,-795,0,1769047602,15090.41922884,91.71827430000121,50722.67401920001 2026-01-22,02:06:44.000,22,11123893,-795,0,1769047603,15090.459646700001,91.77466734000336,50722.66004496 2026-01-22,02:06:45.000,22,11123917,-795,0,1769047604,15090.479855630001,91.80991299000016,50722.63209648 2026-01-22,02:06:46.000,22,11123888,-795,0,1769047605,15090.547218729997,91.81696211999952,50722.653057840005 2026-01-22,02:06:47.000,22,11123918,-555,0,1769047606,15090.621318140002,91.8663060300023,50722.63209648 2026-01-22,02:06:48.000,22,11123925,-795,0,1769047607,15090.641527070002,91.87335516000167,50722.583186640004 2026-01-22,02:06:49.000,22,11123939,-795,0,1769047608,15090.688681239997,91.85925690000295,50722.59017376 2026-01-22,02:06:50.000,22,11123910,-795,0,1769047609,15090.742571720002,91.9015516799991,50722.5692124 2026-01-22,02:06:51.000,22,11123895,-795,0,1769047610,15090.803198510002,91.90860080999846,50722.44344424 2026-01-22,02:06:52.000,22,11123915,-795,0,1769047611,15090.857088989993,91.85925690000295,50722.4644056 2026-01-22,02:06:53.000,22,11123936,-795,0,1769047612,15090.877297919993,91.85925690000295,50722.3945344 2026-01-22,02:06:54.000,22,11123912,-795,0,1769047613,15090.964869949988,91.88040429000102,50722.40152152 2026-01-22,02:06:55.000,22,11123904,-795,0,1769047614,15091.079387219994,91.88040429000102,50722.3945344 2026-01-22,02:06:56.000,22,11123919,-795,0,1769047615,15091.092859839999,91.88040429000102,50722.366585920005 2026-01-22,02:06:57.000,22,11123948,-795,0,1769047616,15091.153486629999,91.85925690000295,50722.38056016001 2026-01-22,02:06:58.000,22,11123922,-795,0,1769047617,15091.173695559999,91.81696211999952,50722.366585920005 2026-01-22,02:06:59.000,22,11123944,-795,0,1769047618,15091.281476519995,91.77466734000336,50722.35959880001 2026-01-22,02:07:00.000,22,11123949,-795,0,1769047619,15091.26800389999,91.74647081999865,50722.38056016001 2026-01-22,02:07:01.000,22,11123921,-795,0,1769047620,15091.342103309995,91.64778300000035,50722.3246632 2026-01-22,02:07:02.000,22,11123919,-795,0,1769047621,15091.402730099995,91.61253735000355,50722.35261168 2026-01-22,02:07:03.000,22,11123951,-795,0,1769047622,15091.41620272,91.5561443100014,50722.34562456 2026-01-22,02:07:04.000,22,11123924,-795,0,1769047623,15091.41620272,91.51384952999797,50722.30370184 2026-01-22,02:07:05.000,22,11123972,-795,0,1769047624,15091.43641165,91.44335823000438,50722.33863744001 2026-01-22,02:07:06.000,22,11123956,-795,0,1769047625,15091.47009319999,91.39401432000159,50722.34562456 2026-01-22,02:07:07.000,22,11123966,-795,0,1769047626,15091.483565819995,91.30237563000264,50722.30370184 2026-01-22,02:07:08.000,22,11123905,-795,0,1769047627,15091.47682951,91.31647389000136,50722.24081776001 2026-01-22,02:07:09.000,22,11123909,-675,0,1769047628,15091.523983679996,91.28122824000457,50722.28972760001 2026-01-22,02:07:10.000,22,11123869,-795,0,1769047629,15091.5374563,91.25303171999985,50722.29671472 2026-01-22,02:07:11.000,22,11123940,-795,0,1769047630,15091.53071998999,91.21778607000306,50722.26177912001 2026-01-22,02:07:12.000,22,11123934,-795,0,1769047631,15091.483565819995,91.22483520000242,50722.21286928001 2026-01-22,02:07:13.000,22,11123889,-795,0,1769047632,15091.443147959995,91.17549128999963,50722.13601096 2026-01-22,02:07:14.000,22,11123919,-795,0,1769047633,15091.45662058,91.18958954999835,50722.1150496 2026-01-22,02:07:15.000,22,11123898,-795,0,1769047634,15091.40946640999,91.26008084999921,50722.14299808001 2026-01-22,02:07:16.000,22,11123909,-795,0,1769047635,15091.382521169995,91.32352302000072,50722.14299808001 2026-01-22,02:07:17.000,22,11123875,-795,0,1769047636,15091.321894379995,91.39401432000159,50722.14299808001 2026-01-22,02:07:18.000,22,11123905,-795,0,1769047637,15091.26800389999,91.4574564900031,50722.14299808001 2026-01-22,02:07:19.000,22,11123945,-795,0,1769047638,15091.180431869994,91.49975126999925,50722.10806248 2026-01-22,02:07:20.000,22,11123934,-795,0,1769047639,15091.133277699999,91.5913899599982,50722.198895040005 2026-01-22,02:07:21.000,22,11123947,-795,0,1769047640,15091.005287809989,91.62663561000227,50722.23383064 2026-01-22,02:07:22.000,22,11123922,-795,0,1769047641,15090.924452089988,91.71122517000185,50722.254792 2026-01-22,02:07:23.000,22,11123909,-795,0,1769047642,15090.836880059993,91.73942168999929,50722.24081776001 2026-01-22,02:07:24.000,22,11123903,-795,0,1769047643,15090.796462199993,91.77466734000336,50722.28274048 2026-01-22,02:07:25.000,22,11123933,-795,0,1769047644,15090.621318140002,91.77466734000336,50722.23383064 2026-01-22,02:07:26.000,22,11123923,-795,0,1769047645,15090.520273490001,91.84515864000423,50722.35261168 2026-01-22,02:07:27.000,22,11123993,-795,0,1769047646,15090.385547289996,91.8663060300023,50722.34562456 2026-01-22,02:07:28.000,22,11123926,-795,0,1769047647,15090.27776633,91.85925690000295,50722.366585920005 2026-01-22,02:07:29.000,22,11123925,-795,0,1769047648,15090.122831199995,91.92269907000446,50722.3945344 2026-01-22,02:07:30.000,22,11123924,-795,0,1769047649,15089.97463238,91.93679733000317,50722.42248288 2026-01-22,02:07:31.000,22,11123944,-795,0,1769047650,15089.833169869999,91.89450254999974,50722.51331544 2026-01-22,02:07:32.000,22,11123934,-795,0,1769047651,15089.698443669993,91.90860080999846,50722.47139272 2026-01-22,02:07:33.000,22,11123900,-795,0,1769047652,15089.516563299992,91.90860080999846,50722.4993412 2026-01-22,02:07:34.000,22,11123967,-795,0,1769047653,15089.442463890002,91.83810951000487,50722.61113512 2026-01-22,02:07:35.000,22,11123968,-795,0,1769047654,15089.327946619997,91.81696211999952,50722.52728968001 2026-01-22,02:07:36.000,22,11123891,-795,0,1769047655,15089.166275179996,91.81696211999952,50722.59716088001 2026-01-22,02:07:37.000,22,11123914,-795,0,1769047656,15089.105648389996,91.75351994999801,50722.583186640004 2026-01-22,02:07:38.000,22,11123898,-795,0,1769047657,15089.045021599995,91.73942168999929,50722.6390836 2026-01-22,02:07:39.000,22,11123909,-795,0,1769047658,15088.964185879995,91.66188125999906,50722.653057840005 2026-01-22,02:07:40.000,22,11123884,-795,0,1769047659,15088.95071325999,91.68302865000442,50722.55523816001 2026-01-22,02:07:41.000,22,11123931,-795,0,1769047660,15088.903559089995,91.61958648000291,50722.534276800005 2026-01-22,02:07:42.000,22,11123908,-795,0,1769047661,15088.82945967999,91.60548822000419,50722.534276800005 2026-01-22,02:07:43.000,22,11123918,-795,0,1769047662,15088.82945967999,91.63368474000163,50722.50632832001 2026-01-22,02:07:44.000,22,11123957,-795,0,1769047663,15088.84966860999,91.57729169999948,50722.45741848001 2026-01-22,02:07:45.000,22,11123911,-795,0,1769047664,15088.82945967999,91.57024257000012,50722.50632832001 2026-01-22,02:07:46.000,22,11123922,-755,0,1769047665,15088.80925074999,91.59843909000483,50722.49235408 2026-01-22,02:07:47.000,22,11123968,-795,0,1769047666,15088.81598706,91.58434082999884,50722.42947000001 2026-01-22,02:07:48.000,22,11123981,-795,0,1769047667,15088.84966860999,91.61253735000355,50722.3945344 2026-01-22,02:07:49.000,22,11123921,-795,0,1769047668,15088.842932299995,91.61253735000355,50722.4644056 2026-01-22,02:07:50.000,22,11123960,-795,0,1769047669,15088.86987753999,91.61958648000291,50722.45741848001 2026-01-22,02:07:51.000,22,11123936,-795,0,1769047670,15088.84966860999,91.60548822000419,50722.45741848001 2026-01-22,02:07:52.000,22,11123964,-795,0,1769047671,15088.91029539999,91.61253735000355,50722.44344424 2026-01-22,02:07:53.000,22,11123961,-715,0,1769047672,15088.89008646999,91.64073387000099,50722.4644056 2026-01-22,02:07:54.000,22,11123968,-755,0,1769047673,15088.923768019995,91.5561443100014,50722.415495760004 2026-01-22,02:07:55.000,22,11123948,-795,0,1769047674,15088.863141229995,91.56319344000076,50722.42248288 2026-01-22,02:07:56.000,22,11123897,-795,0,1769047675,15088.87661385,91.5208986600046,50722.3246632 2026-01-22,02:07:57.000,22,11123882,-795,0,1769047676,15088.84966860999,91.49975126999925,50722.247804880004 2026-01-22,02:07:58.000,22,11123890,-795,0,1769047677,15088.842932299995,91.42925996999838,50722.247804880004 2026-01-22,02:07:59.000,22,11123911,-795,0,1769047678,15088.802514439994,91.42925996999838,50722.21985640001 2026-01-22,02:08:00.000,22,11123933,-795,0,1769047679,15088.7755692,91.35171953999816,50722.14299808001 2026-01-22,02:08:01.000,22,11123912,-795,0,1769047680,15088.7755692,91.31647389000136,50722.14299808001 2026-01-22,02:08:02.000,22,11123906,-795,0,1769047681,15088.74862395999,91.35171953999816,50722.1150496 2026-01-22,02:08:03.000,22,11123886,-795,0,1769047682,15088.735151339999,91.28122824000457,50722.12203672001 2026-01-22,02:08:04.000,22,11123983,-795,0,1769047683,15088.802514439994,91.30237563000264,50722.10806248 2026-01-22,02:08:05.000,22,11123879,-795,0,1769047684,15088.80925074999,91.26008084999921,50722.08710112 2026-01-22,02:08:06.000,22,11123972,-795,0,1769047685,15088.80925074999,91.23893346000114,50721.96832008 2026-01-22,02:08:07.000,22,11123896,-795,0,1769047686,15088.842932299995,91.16844216000027,50721.982294320005 2026-01-22,02:08:08.000,22,11123919,-795,0,1769047687,15088.89008646999,91.2107369400037,50721.96133296 2026-01-22,02:08:09.000,22,11123941,-795,0,1769047688,15088.91703171,91.18958954999835,50721.83556480001 2026-01-22,02:08:10.000,22,11123897,-795,0,1769047689,15088.99113111999,91.16139303000091,50721.87748752001 2026-01-22,02:08:11.000,22,11123959,-795,0,1769047690,15089.105648389996,91.16844216000027,50721.8705004 2026-01-22,02:08:12.000,22,11123912,-795,0,1769047691,15089.206693039996,91.16139303000091,50721.85652616001 2026-01-22,02:08:13.000,22,11123947,-795,0,1769047692,15089.348155549997,91.14729477000219,50721.83556480001 2026-01-22,02:08:14.000,22,11123938,-795,0,1769047693,15089.415518649992,91.15434390000155,50721.77268072 2026-01-22,02:08:15.000,22,11123926,-795,0,1769047694,15089.556981159993,91.14024564000283,50721.85652616001 2026-01-22,02:08:16.000,22,11123920,-795,0,1769047695,15089.644553189988,91.16139303000091,50721.84953904 2026-01-22,02:08:17.000,22,11123907,-795,0,1769047696,15089.671498429998,91.16139303000091,50721.814603440005 2026-01-22,02:08:18.000,22,11123959,-795,0,1769047697,15089.732125219998,91.15434390000155,50721.73774512001 2026-01-22,02:08:19.000,22,11123907,-795,0,1769047698,15089.759070459993,91.13319651000347,50721.61896408001 2026-01-22,02:08:20.000,22,11123962,-795,0,1769047699,15089.826433559989,91.11204911999812,50721.646912560005 2026-01-22,02:08:21.000,22,11123907,-795,0,1769047700,15089.893796659999,91.14729477000219,50721.6608868 2026-01-22,02:08:22.000,22,11123959,-795,0,1769047701,15089.914005589999,91.11909825000475,50721.61896408001 2026-01-22,02:08:23.000,22,11123903,-795,0,1769047702,15089.914005589999,91.15434390000155,50721.61896408001 2026-01-22,02:08:24.000,22,11123945,-795,0,1769047703,15089.853378799999,91.13319651000347,50721.59101560001 2026-01-22,02:08:25.000,22,11123901,-795,0,1769047704,15089.839906179994,91.14729477000219,50721.57005424001 2026-01-22,02:08:26.000,22,11123900,-795,0,1769047705,15089.792752009998,91.11204911999812,50721.528131520005 2026-01-22,02:08:27.000,22,11123937,-795,0,1769047706,15089.786015699989,91.11204911999812,50721.51415728 2026-01-22,02:08:28.000,22,11123957,-795,0,1769047707,15089.806224629989,91.13319651000347,50721.50717016 2026-01-22,02:08:29.000,22,11123942,-795,0,1769047708,15089.772543079998,91.11909825000475,50721.54210576001 2026-01-22,02:08:30.000,22,11123924,-795,0,1769047709,15089.738861529993,91.08385260000068,50721.479221680005 2026-01-22,02:08:31.000,22,11123895,-795,0,1769047710,15089.772543079998,91.14729477000219,50721.54210576001 2026-01-22,02:08:32.000,22,11123939,-795,0,1769047711,15089.752334149998,91.16844216000027,50721.58402848 2026-01-22,02:08:33.000,22,11123915,-795,0,1769047712,15089.718652599993,91.15434390000155,50721.549092880006 2026-01-22,02:08:34.000,22,11123942,-795,0,1769047713,15089.671498429998,91.09090173000004,50721.63293832 2026-01-22,02:08:35.000,22,11123934,-795,0,1769047714,15089.691707359998,91.18958954999835,50721.577041360004 2026-01-22,02:08:36.000,22,11123944,-795,0,1769047715,15089.664762119988,91.2459825900005,50721.50018304001 2026-01-22,02:08:37.000,22,11123980,-715,0,1769047716,15089.631080569998,91.29532650000328,50721.479221680005 2026-01-22,02:08:38.000,22,11123930,-755,0,1769047717,15089.590662709998,91.37286693000351,50721.44428608 2026-01-22,02:08:39.000,22,11123910,-795,0,1769047718,15089.570453779997,91.41516170999967,50721.43729896 2026-01-22,02:08:40.000,22,11123983,-795,0,1769047719,15089.556981159993,91.5208986600046,50721.44428608 2026-01-22,02:08:41.000,22,11123886,-795,0,1769047720,15089.496354369992,91.57729169999948,50721.4862088 2026-01-22,02:08:42.000,22,11123964,-795,0,1769047721,15089.455936509992,91.6548321299997,50721.549092880006 2026-01-22,02:08:43.000,22,11123936,-795,0,1769047722,15089.408782339997,91.73237255999993,50721.479221680005 2026-01-22,02:08:44.000,22,11123933,-795,0,1769047723,15089.314473999992,91.79581473000144,50721.43729896 2026-01-22,02:08:45.000,22,11123897,-795,0,1769047724,15089.274056139991,91.8663060300023,50721.528131520005 2026-01-22,02:08:46.000,22,11123980,-795,0,1769047725,15089.253847209991,91.9015516799991,50721.58402848 2026-01-22,02:08:47.000,22,11123922,-795,0,1769047726,15089.166275179996,92.00728863000404,50721.60498984 2026-01-22,02:08:48.000,22,11123933,-795,0,1769047727,15089.065230529995,92.03548515000148,50721.57005424001 2026-01-22,02:08:49.000,22,11123965,-795,0,1769047728,15088.9776585,92.07777993000491,50721.50717016 2026-01-22,02:08:50.000,22,11123918,-795,0,1769047729,15088.91703171,92.14122209999914,50721.53511864 2026-01-22,02:08:51.000,22,11123899,-795,0,1769047730,15088.863141229995,92.19761514000129,50721.577041360004 2026-01-22,02:08:52.000,22,11123909,-795,0,1769047731,15088.822723369994,92.23990992000472,50721.63293832 2026-01-22,02:08:53.000,22,11123947,-795,0,1769047732,15088.84966860999,92.27515557000152,50721.59101560001 2026-01-22,02:08:54.000,22,11123934,-795,0,1769047733,15088.81598706,92.2963029599996,50721.61896408001 2026-01-22,02:08:55.000,22,11123931,-795,0,1769047734,15088.79577813,92.34564687000238,50721.68184816 2026-01-22,02:08:56.000,22,11123973,-795,0,1769047735,15088.735151339999,92.33154861000367,50721.744732240004 2026-01-22,02:08:57.000,22,11123908,-795,0,1769047736,15088.661051929994,92.36679426000046,50721.68184816 2026-01-22,02:08:58.000,22,11123898,-795,0,1769047737,15088.600425139994,92.40908904000389,50721.72377088 2026-01-22,02:08:59.000,22,11123940,-795,0,1769047738,15088.566743589989,92.44433469000069,50721.73774512001 2026-01-22,02:09:00.000,22,11123951,-755,0,1769047739,15088.465698939988,92.46548207999876,50721.73774512001 2026-01-22,02:09:01.000,22,11123936,-795,0,1769047740,15088.384863220002,92.48662947000412,50721.70979664001 2026-01-22,02:09:02.000,22,11123888,-795,0,1769047741,15088.283818570002,92.5077768600022,50721.66787392001 2026-01-22,02:09:03.000,22,11123925,-795,0,1769047742,15088.243400710002,92.54302250999899,50721.70979664001 2026-01-22,02:09:04.000,22,11123895,-795,0,1769047743,15088.176037609992,92.54302250999899,50721.67486104 2026-01-22,02:09:05.000,22,11123910,-795,0,1769047744,15088.068256649996,92.6064646800005,50721.67486104 2026-01-22,02:09:06.000,22,11123985,-795,0,1769047745,15087.953739379991,92.62056293999922,50721.73774512001 2026-01-22,02:09:07.000,22,11123940,-795,0,1769047746,15087.83922211,92.61351380999986,50721.70280952 2026-01-22,02:09:08.000,22,11123925,-795,0,1769047747,15087.75838639,92.63466119999794,50721.6608868 2026-01-22,02:09:09.000,22,11123919,-795,0,1769047748,15087.65060542999,92.65580859000329,50721.77268072 2026-01-22,02:09:10.000,22,11123934,-795,0,1769047749,15087.57650602,92.65580859000329,50721.75870648001 2026-01-22,02:09:11.000,22,11123976,-795,0,1769047750,15087.482197679994,92.62761206999858,50721.77268072 2026-01-22,02:09:12.000,22,11123909,-795,0,1769047751,15087.421570889994,92.66990685000201,50721.70280952 2026-01-22,02:09:13.000,22,11123910,-755,0,1769047752,15087.313789929998,92.6064646800005,50721.66787392001 2026-01-22,02:09:14.000,22,11123925,-795,0,1769047753,15087.246426829988,92.62056293999922,50721.65389968 2026-01-22,02:09:15.000,22,11123970,-795,0,1769047754,15087.199272659993,92.59236642000178,50721.6608868 2026-01-22,02:09:16.000,22,11123912,-755,0,1769047755,15087.091491699997,92.62056293999922,50721.66787392001 2026-01-22,02:09:17.000,22,11123921,-795,0,1769047756,15087.037601219992,92.59941555000114,50721.646912560005 2026-01-22,02:09:18.000,22,11123961,-795,0,1769047757,15086.943292880002,92.53597337999963,50721.60498984 2026-01-22,02:09:19.000,22,11123928,-755,0,1769047758,15086.855720849991,92.6064646800005,50721.55608 2026-01-22,02:09:20.000,22,11123931,-795,0,1769047759,15086.788357749996,92.59941555000114,50721.58402848 2026-01-22,02:09:21.000,22,11123921,-795,0,1769047760,15086.72099465,92.65580859000329,50721.55608 2026-01-22,02:09:22.000,22,11123922,-795,0,1769047761,15086.66036786,92.63466119999794,50721.56306712 2026-01-22,02:09:23.000,22,11123974,-795,0,1769047762,15086.57279582999,92.65580859000329,50721.52114440001 2026-01-22,02:09:24.000,22,11123964,-795,0,1769047763,15086.51216903999,92.7192507600048,50721.54210576001 2026-01-22,02:09:25.000,22,11123938,-795,0,1769047764,15086.47848749,92.73334902000352,50721.549092880006 2026-01-22,02:09:26.000,22,11123958,-795,0,1769047765,15086.444805939995,92.76859467000031,50721.55608 2026-01-22,02:09:27.000,22,11123986,-795,0,1769047766,15086.41112438999,92.80384032000438,50721.528131520005 2026-01-22,02:09:28.000,22,11123925,-795,0,1769047767,15086.363970219994,92.79679118999775,50721.51415728 2026-01-22,02:09:29.000,22,11123944,-795,0,1769047768,15086.323552359994,92.8179385800031,50721.45826032 2026-01-22,02:09:30.000,22,11123928,-795,0,1769047769,15086.303343429994,92.8179385800031,50721.46524744 2026-01-22,02:09:31.000,22,11123948,-795,0,1769047770,15086.262925569994,92.82498771000246,50721.45127320001 2026-01-22,02:09:32.000,22,11123954,-795,0,1769047771,15086.262925569994,92.84613510000054,50721.409350480004 2026-01-22,02:09:33.000,22,11123946,-795,0,1769047772,15086.276398189999,92.84613510000054,50721.38838912 2026-01-22,02:09:34.000,22,11123874,-795,0,1769047773,15086.276398189999,92.86728248999862,50721.311530800005 2026-01-22,02:09:35.000,22,11123920,-675,0,1769047774,15086.296607119999,92.86728248999862,50721.30454368001 2026-01-22,02:09:36.000,22,11123939,-795,0,1769047775,15086.296607119999,92.83908597000118,50721.311530800005 2026-01-22,02:09:37.000,22,11123914,-795,0,1769047776,15086.35723391,92.90957727000205,50721.30454368001 2026-01-22,02:09:38.000,22,11123921,-795,0,1769047777,15086.35049759999,92.90252814000269,50721.311530800005 2026-01-22,02:09:39.000,22,11123984,-795,0,1769047778,15086.303343429994,92.94482291999884,50721.30454368001 2026-01-22,02:09:40.000,22,11123930,-795,0,1769047779,15086.242716639994,93.02236334999907,50721.20672400001 2026-01-22,02:09:41.000,22,11123937,-795,0,1769047780,15086.229244019989,92.98006857000291,50721.13685280001 2026-01-22,02:09:42.000,22,11123931,-795,0,1769047781,15086.182089849994,93.03646160999779,50721.11589144001 2026-01-22,02:09:43.000,22,11123959,-795,0,1769047782,15086.155144609998,93.0999037799993,50721.11589144001 2026-01-22,02:09:44.000,22,11123922,-795,0,1769047783,15086.101254129993,93.13514943000337,50721.03903312001 2026-01-22,02:09:45.000,22,11123970,-795,0,1769047784,15086.101254129993,93.12105117000465,50721.05999448 2026-01-22,02:09:46.000,22,11123957,-795,0,1769047785,15086.067572579988,93.20564073000423,50721.08095584 2026-01-22,02:09:47.000,22,11123923,-795,0,1769047786,15086.074308889998,93.2620337699991,50721.01108464 2026-01-22,02:09:48.000,22,11123942,-795,0,1769047787,15086.006945789988,93.31842681000126,50721.032046 2026-01-22,02:09:49.000,22,11123958,-795,0,1769047788,15086.000209479993,93.34662332999869,50720.96916192001 2026-01-22,02:09:50.000,22,11123914,-795,0,1769047789,15085.993473169998,93.40301637000084,50720.98313616 2026-01-22,02:09:51.000,22,11123946,-715,0,1769047790,15085.973264239998,93.45236028000363,50720.94820056001 2026-01-22,02:09:52.000,22,11123935,-795,0,1769047791,15085.939582689993,93.51580244999786,50720.93422632 2026-01-22,02:09:53.000,22,11123946,-795,0,1769047792,15085.919373759993,93.52990071000386,50720.878329360006 2026-01-22,02:09:54.000,22,11123931,-795,0,1769047793,15085.919373759993,93.53694984000322,50720.927239200006 2026-01-22,02:09:55.000,22,11123935,-795,0,1769047794,15085.946319000002,93.60744114000408,50720.89929072001 2026-01-22,02:09:56.000,22,11123907,-795,0,1769047795,15085.953055309998,93.67088330999832,50720.8224324 2026-01-22,02:09:57.000,22,11123941,-795,0,1769047796,15085.993473169998,93.68498157000431,50720.85038088001 2026-01-22,02:09:58.000,22,11123888,-795,0,1769047797,15086.054099959998,93.7202272200011,50720.8923036 2026-01-22,02:09:59.000,22,11123912,-795,0,1769047798,15086.101254129993,93.72727635000047,50720.878329360006 2026-01-22,02:10:00.000,22,11123929,-795,0,1769047799,15086.155144609998,93.79071852000197,50720.86435512 2026-01-22,02:10:01.000,22,11123893,-795,0,1769047800,15086.202298779994,93.81186591000005,50720.8224324 2026-01-22,02:10:02.000,22,11123903,-795,0,1769047801,15086.256189259999,93.86120982000284,50720.79448392 2026-01-22,02:10:03.000,22,11123900,-795,0,1769047802,15086.33702498,93.85416069000348,50720.878329360006 2026-01-22,02:10:04.000,22,11123919,-795,0,1769047803,15086.35723391,93.87530808000156,50720.88531648 2026-01-22,02:10:05.000,22,11123888,-715,0,1769047804,15086.404388079995,93.93875025000307,50720.84339376 2026-01-22,02:10:06.000,22,11123943,-795,0,1769047805,15086.404388079995,93.93170112000371,50720.86435512 2026-01-22,02:10:07.000,22,11123938,-795,0,1769047806,15086.444805939995,93.95989764000115,50720.77352256 2026-01-22,02:10:08.000,22,11123903,-715,0,1769047807,15086.465014869995,93.94579938000243,50720.80147104001 2026-01-22,02:10:09.000,22,11123947,-795,0,1769047808,15086.4178607,93.97399589999986,50720.73159984001 2026-01-22,02:10:10.000,22,11123963,-795,0,1769047809,15086.37744284,93.93170112000371,50720.738586960004 2026-01-22,02:10:11.000,22,11123951,-795,0,1769047810,15086.404388079995,93.98104502999922,50720.79448392 2026-01-22,02:10:12.000,22,11123915,-795,0,1769047811,15086.37070652999,93.93875025000307,50720.808458160005 2026-01-22,02:10:13.000,22,11123895,-795,0,1769047812,15086.33702498,93.87530808000156,50720.759548320006 2026-01-22,02:10:14.000,22,11123918,-795,0,1769047813,15086.283134499994,93.87530808000156,50720.79448392 2026-01-22,02:10:15.000,22,11123946,-795,0,1769047814,15086.256189259999,93.85416069000348,50720.76653544 2026-01-22,02:10:16.000,22,11123939,-795,0,1769047815,15086.202298779994,93.88940634000028,50720.808458160005 2026-01-22,02:10:17.000,22,11123953,-795,0,1769047816,15086.141671989993,93.87530808000156,50720.78050968001 2026-01-22,02:10:18.000,22,11123924,-795,0,1769047817,15086.148408299989,93.81891503999941,50720.79448392 2026-01-22,02:10:19.000,22,11123960,-715,0,1769047818,15086.114726749998,93.82596416999877,50720.710638480006 2026-01-22,02:10:20.000,22,11123924,-795,0,1769047819,15086.040627339993,93.82596416999877,50720.74557408 2026-01-22,02:10:21.000,22,11123963,-795,0,1769047820,15085.986736859988,93.79071852000197,50720.68269000001 2026-01-22,02:10:22.000,22,11123882,-795,0,1769047821,15085.973264239998,93.79776765000133,50720.738586960004 2026-01-22,02:10:23.000,22,11123927,-795,0,1769047822,15085.946319000002,93.83301329999813,50720.73159984001 2026-01-22,02:10:24.000,22,11123930,-795,0,1769047823,15085.885692210002,93.83301329999813,50720.70365136001 2026-01-22,02:10:25.000,22,11123949,-795,0,1769047824,15085.825065420002,93.81186591000005,50720.63378016001 2026-01-22,02:10:26.000,22,11123946,-795,0,1769047825,15085.818329109992,93.86120982000284,50720.640767280005 2026-01-22,02:10:27.000,22,11123977,-795,0,1769047826,15085.845274350002,93.84006243000476,50720.640767280005 2026-01-22,02:10:28.000,22,11123924,-795,0,1769047827,15085.764438630002,93.83301329999813,50720.67570288 2026-01-22,02:10:29.000,22,11123955,-795,0,1769047828,15085.717284459992,93.88235721000092,50720.70365136001 2026-01-22,02:10:30.000,22,11123920,-795,0,1769047829,15085.663393980001,93.89645546999964,50720.69666424 2026-01-22,02:10:31.000,22,11123962,-795,0,1769047830,15085.56234933,93.93875025000307,50720.66172864001 2026-01-22,02:10:32.000,22,11123948,-795,0,1769047831,15085.488249919996,93.91760285999771,50720.73159984001 2026-01-22,02:10:33.000,22,11123910,-795,0,1769047832,15085.468040989996,94.00219242000458,50720.640767280005 2026-01-22,02:10:34.000,22,11123987,-795,0,1769047833,15085.38046896,94.05153633000009,50720.69666424 2026-01-22,02:10:35.000,22,11123974,-795,0,1769047834,15085.29963324,94.05858545999945,50720.80147104001 2026-01-22,02:10:36.000,22,11123951,-795,0,1769047835,15085.23227013999,94.10792937000224,50720.77352256 2026-01-22,02:10:37.000,22,11123879,-795,0,1769047836,15085.144698109994,94.09383111000352,50720.7874968 2026-01-22,02:10:38.000,22,11123961,-795,0,1769047837,15085.063862389994,94.18546980000247,50720.7874968 2026-01-22,02:10:39.000,22,11123960,-795,0,1769047838,15084.949345119989,94.17137154000375,50720.79448392 2026-01-22,02:10:40.000,22,11123913,-795,0,1769047839,15084.855036779998,94.15727327999775,50720.710638480006 2026-01-22,02:10:41.000,22,11123929,-795,0,1769047840,15084.686629030002,94.15727327999775,50720.738586960004 2026-01-22,02:10:42.000,22,11123966,-795,0,1769047841,15084.572111759997,94.1784206700031,50720.81544528 2026-01-22,02:10:43.000,22,11123909,-795,0,1769047842,15084.504748660001,94.20661719000054,50720.77352256 2026-01-22,02:10:44.000,22,11123929,-795,0,1769047843,15084.363286150001,94.29825587999949,50720.7874968 2026-01-22,02:10:45.000,22,11123930,-795,0,1769047844,15084.309395669996,94.27710849000141,50720.78050968001 2026-01-22,02:10:46.000,22,11123933,-795,0,1769047845,15084.13425160999,94.28415762000077,50720.738586960004 2026-01-22,02:10:47.000,22,11123945,-795,0,1769047846,15084.09383374999,94.29825587999949,50720.689677120004 2026-01-22,02:10:48.000,22,11123975,-715,0,1769047847,15083.965843859994,94.33350153000356,50720.69666424 2026-01-22,02:10:49.000,22,11123926,-795,0,1769047848,15083.925425999994,94.37579630999971,50720.65474152 2026-01-22,02:10:50.000,22,11123953,-795,0,1769047849,15083.83111765999,94.38284543999907,50720.63378016001 2026-01-22,02:10:51.000,22,11123899,-795,0,1769047850,15083.797436109999,94.43218935000186,50720.62679304 2026-01-22,02:10:52.000,22,11123929,-795,0,1769047851,15083.757018249999,94.47448412999802,50720.66871576 2026-01-22,02:10:53.000,22,11123940,-795,0,1769047852,15083.696391459998,94.46743499999866,50720.59884456 2026-01-22,02:10:54.000,22,11123953,-795,0,1769047853,15083.622292049993,94.50972978000209,50720.60583168 2026-01-22,02:10:55.000,22,11123938,-795,0,1769047854,15083.575137879998,94.50268065000273,50720.640767280005 2026-01-22,02:10:56.000,22,11123941,-795,0,1769047855,15083.568401569988,94.55907369000488,50720.65474152 2026-01-22,02:10:57.000,22,11123918,-795,0,1769047856,15083.507774780002,94.58727021000232,50720.61980592 2026-01-22,02:10:58.000,22,11123983,-795,0,1769047857,15083.527983710002,94.6084176000004,50720.60583168 2026-01-22,02:10:59.000,22,11123951,-795,0,1769047858,15083.514511089998,94.62956498999847,50720.59884456 2026-01-22,02:11:00.000,22,11123971,-795,0,1769047859,15083.501038469993,94.65776151000318,50720.53596048001 2026-01-22,02:11:01.000,22,11123925,-795,0,1769047860,15083.494302159997,94.66481064000254,50720.48705064 2026-01-22,02:11:02.000,22,11123949,-795,0,1769047861,15083.514511089998,94.69300715999998,50720.521986240004 2026-01-22,02:11:03.000,22,11123918,-795,0,1769047862,15083.514511089998,94.71415454999806,50720.52897336 2026-01-22,02:11:04.000,22,11123922,-795,0,1769047863,15083.548192640003,94.67890890000126,50720.48006352 2026-01-22,02:11:05.000,22,11123949,-795,0,1769047864,15083.507774780002,94.68595803000062,50720.508012 2026-01-22,02:11:06.000,22,11123942,-795,0,1769047865,15083.487565850002,94.70005628999934,50720.46608928001 2026-01-22,02:11:07.000,22,11123954,-795,0,1769047866,15083.507774780002,94.67890890000126,50720.4381408 2026-01-22,02:11:08.000,22,11123934,-795,0,1769047867,15083.521247399993,94.66481064000254,50720.41717944001 2026-01-22,02:11:09.000,22,11123920,-795,0,1769047868,15083.548192640003,94.68595803000062,50720.403205200004 2026-01-22,02:11:10.000,22,11123942,-795,0,1769047869,15083.561665259993,94.65071238000382,50720.31237264 2026-01-22,02:11:11.000,22,11123922,-795,0,1769047870,15083.662709909993,94.65071238000382,50720.305385520005 2026-01-22,02:11:12.000,22,11123934,-795,0,1769047871,15083.669446219988,94.62251585999911,50720.29141128 2026-01-22,02:11:13.000,22,11123911,-795,0,1769047872,15083.797436109999,94.6084176000004,50720.22154008 2026-01-22,02:11:14.000,22,11123963,-795,0,1769047873,15083.878271829999,94.5731719500036,50720.14468176 2026-01-22,02:11:15.000,22,11123920,-795,0,1769047874,15083.97931648,94.53792629999953,50720.15865600001 2026-01-22,02:11:16.000,22,11123971,-795,0,1769047875,15084.01973434,94.48153326000465,50720.11673328 2026-01-22,02:11:17.000,22,11123952,-795,0,1769047876,15084.127515299995,94.53792629999953,50720.14468176 2026-01-22,02:11:18.000,22,11123972,-795,0,1769047877,15084.20161471,94.54497542999889,50720.08179768001 2026-01-22,02:11:19.000,22,11123953,-795,0,1769047878,15084.295923049991,94.48153326000465,50720.0538492 2026-01-22,02:11:20.000,22,11123971,-795,0,1769047879,15084.376758769991,94.50268065000273,50720.067823440004 2026-01-22,02:11:21.000,22,11123970,-795,0,1769047880,15084.417176629991,94.48153326000465,50720.01192648001 2026-01-22,02:11:22.000,22,11123947,-795,0,1769047881,15084.491276039997,94.50268065000273,50719.97699088 2026-01-22,02:11:23.000,22,11123938,-795,0,1769047882,15084.565375450002,94.51677891000145,50719.90711968 2026-01-22,02:11:24.000,22,11123956,-795,0,1769047883,15084.592320689997,94.52382804000081,50719.86519696001 2026-01-22,02:11:25.000,22,11123930,-795,0,1769047884,15084.626002240002,94.47448412999802,50719.76737728 2026-01-22,02:11:26.000,22,11123960,-795,0,1769047885,15084.659683789992,94.47448412999802,50719.81628712 2026-01-22,02:11:27.000,22,11123980,-795,0,1769047886,15084.740519509993,94.47448412999802,50719.79532576001 2026-01-22,02:11:28.000,22,11123963,-795,0,1769047887,15084.794409989998,94.51677891000145,50719.83724848 2026-01-22,02:11:29.000,22,11123985,-795,0,1769047888,15084.841564159993,94.4603858699993,50719.76737728 2026-01-22,02:11:30.000,22,11123958,-795,0,1769047889,15084.922399879993,94.4603858699993,50719.82327424001 2026-01-22,02:11:31.000,22,11123963,-795,0,1769047890,15084.922399879993,94.41809109000314,50719.82327424001 2026-01-22,02:11:32.000,22,11123967,-795,0,1769047891,15084.996499289999,94.41104196000379,50719.77436440001 2026-01-22,02:11:33.000,22,11123948,-795,0,1769047892,15085.016708219999,94.43218935000186,50719.78135152 2026-01-22,02:11:34.000,22,11123955,-795,0,1769047893,15085.05038976999,94.46743499999866,50719.732441680004 2026-01-22,02:11:35.000,22,11123950,-795,0,1769047894,15085.104280249994,94.43218935000186,50719.8093 2026-01-22,02:11:36.000,22,11123987,-795,0,1769047895,15085.164907039994,94.4603858699993,50719.77436440001 2026-01-22,02:11:37.000,22,11123979,-795,0,1769047896,15085.21206120999,94.48858239000401,50719.71148032 2026-01-22,02:11:38.000,22,11123907,-755,0,1769047897,15085.15143441999,94.50972978000209,50719.634622000005 2026-01-22,02:11:39.000,22,11123876,-795,0,1769047898,15085.19858859,94.45333673999994,50719.67654472001 2026-01-22,02:11:40.000,22,11124001,-795,0,1769047899,15085.25921538,94.48858239000401,50719.732441680004 2026-01-22,02:11:41.000,22,11123938,-795,0,1769047900,15085.245742759995,94.47448412999802,50719.76039016 2026-01-22,02:11:42.000,22,11123949,-795,0,1769047901,15085.25247906999,94.50972978000209,50719.6695576 2026-01-22,02:11:43.000,22,11123905,-795,0,1769047902,15085.25247906999,94.55907369000488,50719.69051896 2026-01-22,02:11:44.000,22,11124023,-795,0,1769047903,15085.23900645,94.55202455999824,50719.74641592001 2026-01-22,02:11:45.000,22,11123963,-795,0,1769047904,15085.225533829995,94.50268065000273,50719.76737728 2026-01-22,02:11:46.000,22,11123910,-795,0,1769047905,15085.245742759995,94.53087717000017,50719.78833864 2026-01-22,02:11:47.000,22,11123944,-795,0,1769047906,15085.23900645,94.54497542999889,50719.872184080006 2026-01-22,02:11:48.000,22,11123970,-795,0,1769047907,15085.19185227999,94.55202455999824,50719.77436440001 2026-01-22,02:11:49.000,22,11123973,-795,0,1769047908,15085.17837966,94.50972978000209,50719.76737728 2026-01-22,02:11:50.000,22,11123921,-795,0,1769047909,15085.19185227999,94.4603858699993,50719.78135152 2026-01-22,02:11:51.000,22,11123947,-795,0,1769047910,15085.144698109994,94.46743499999866,50719.77436440001 2026-01-22,02:11:52.000,22,11123913,-795,0,1769047911,15085.19185227999,94.4251402200025,50719.851222720004 2026-01-22,02:11:53.000,22,11123937,-795,0,1769047912,15085.164907039994,94.4251402200025,50719.84423560001 2026-01-22,02:11:54.000,22,11123907,-795,0,1769047913,15085.164907039994,94.43923848000122,50719.8093 2026-01-22,02:11:55.000,22,11123971,-795,0,1769047914,15085.15817073,94.39694369999779,50719.78135152 2026-01-22,02:11:56.000,22,11123948,-795,0,1769047915,15085.19185227999,94.37579630999971,50719.78833864 2026-01-22,02:11:57.000,22,11123939,-795,0,1769047916,15085.185115969995,94.36874718000036,50719.82327424001 2026-01-22,02:11:58.000,22,11123960,-795,0,1769047917,15085.185115969995,94.37579630999971,50719.89314544001 2026-01-22,02:11:59.000,22,11123964,-795,0,1769047918,15085.164907039994,94.38989456999843,50719.88615832 2026-01-22,02:12:00.000,22,11123951,-795,0,1769047919,15085.17164334999,94.38989456999843,50719.91410680001 2026-01-22,02:12:01.000,22,11123918,-795,0,1769047920,15085.11775287,94.36874718000036,50719.90711968 2026-01-22,02:12:02.000,22,11123904,-795,0,1769047921,15085.1379618,94.36874718000036,50719.872184080006 2026-01-22,02:12:03.000,22,11123955,-795,0,1769047922,15085.084071319994,94.40399283000443,50719.83026136 2026-01-22,02:12:04.000,22,11123927,-795,0,1769047923,15085.023444529994,94.40399283000443,50719.83026136 2026-01-22,02:12:05.000,22,11123886,-795,0,1769047924,15085.003235599994,94.38989456999843,50719.78833864 2026-01-22,02:12:06.000,22,11123939,-795,0,1769047925,15084.969554049989,94.39694369999779,50719.78833864 2026-01-22,02:12:07.000,22,11123977,-795,0,1769047926,15084.908927259989,94.41104196000379,50719.79532576001 2026-01-22,02:12:08.000,22,11123909,-795,0,1769047927,15084.834827849998,94.44628761000058,50719.85820984 2026-01-22,02:12:09.000,22,11123915,-795,0,1769047928,15084.767464750003,94.41809109000314,50719.83724848 2026-01-22,02:12:10.000,22,11123935,-795,0,1769047929,15084.693365339997,94.44628761000058,50719.8093 2026-01-22,02:12:11.000,22,11123970,-795,0,1769047930,15084.666420100002,94.45333673999994,50719.83026136 2026-01-22,02:12:12.000,22,11123902,-795,0,1769047931,15084.538430209992,94.43218935000186,50719.84423560001 2026-01-22,02:12:13.000,22,11123989,-795,0,1769047932,15084.471067109997,94.43923848000122,50719.82327424001 2026-01-22,02:12:14.000,22,11123926,-795,0,1769047933,15084.363286150001,94.45333673999994,50719.85820984 2026-01-22,02:12:15.000,22,11123914,-795,0,1769047934,15084.289186739996,94.39694369999779,50719.82327424001 2026-01-22,02:12:16.000,22,11123941,-795,0,1769047935,15084.24203257,94.41809109000314,50719.82327424001 2026-01-22,02:12:17.000,22,11123980,-795,0,1769047936,15084.21508732999,94.38989456999843,50719.79532576001 2026-01-22,02:12:18.000,22,11123871,-795,0,1769047937,15084.14098792,94.361698050001,50719.77436440001 2026-01-22,02:12:19.000,22,11123908,-795,0,1769047938,15084.13425160999,94.36874718000036,50719.77436440001 2026-01-22,02:12:20.000,22,11123954,-755,0,1769047939,15084.107306369995,94.3123541399982,50719.8093 2026-01-22,02:12:21.000,22,11123901,-795,0,1769047940,15084.08036113,94.29825587999949,50719.83724848 2026-01-22,02:12:22.000,22,11123917,-795,0,1769047941,15084.07362481999,94.25596110000333,50719.79532576001 2026-01-22,02:12:23.000,22,11123994,-795,0,1769047942,15084.03320695999,94.29120675000013,50719.84423560001 2026-01-22,02:12:24.000,22,11123957,-795,0,1769047943,15084.03320695999,94.28415762000077,50719.79532576001 2026-01-22,02:12:25.000,22,11123982,-795,0,1769047944,15084.026470649995,94.29120675000013,50719.85820984 2026-01-22,02:12:26.000,22,11123973,-795,0,1769047945,15083.965843859994,94.34055066000292,50719.90711968 2026-01-22,02:12:27.000,22,11123938,-795,0,1769047946,15083.95237123999,94.34759979000228,50719.91410680001 2026-01-22,02:12:28.000,22,11123989,-795,0,1769047947,15083.965843859994,94.33350153000356,50719.88615832 2026-01-22,02:12:29.000,22,11123947,-795,0,1769047948,15083.89174444999,94.34055066000292,50719.851222720004 2026-01-22,02:12:30.000,22,11123910,-795,0,1769047949,15083.844590279994,94.361698050001,50719.76737728 2026-01-22,02:12:31.000,22,11123884,-795,0,1769047950,15083.804172419994,94.39694369999779,50719.78833864 2026-01-22,02:12:32.000,22,11123943,-795,0,1769047951,15083.763754559994,94.36874718000036,50719.76039016 2026-01-22,02:12:33.000,22,11123923,-795,0,1769047952,15083.709864079989,94.34055066000292,50719.79532576001 2026-01-22,02:12:34.000,22,11123889,-795,0,1769047953,15083.669446219988,94.39694369999779,50719.67654472001 2026-01-22,02:12:35.000,22,11123891,-715,0,1769047954,15083.676182529998,94.43923848000122,50719.71148032 2026-01-22,02:12:36.000,22,11123910,-795,0,1769047955,15083.649237289988,94.41104196000379,50719.72545456001 2026-01-22,02:12:37.000,22,11123921,-795,0,1769047956,15083.554928949998,94.39694369999779,50719.683531840004 2026-01-22,02:12:38.000,22,11123893,-795,0,1769047957,15083.548192640003,94.40399283000443,50719.704493200006 2026-01-22,02:12:39.000,22,11123915,-795,0,1769047958,15083.447147990002,94.40399283000443,50719.65558336001 2026-01-22,02:12:40.000,22,11123941,-795,0,1769047959,15083.413466439997,94.38989456999843,50719.69750608001 2026-01-22,02:12:41.000,22,11123943,-795,0,1769047960,15083.373048579997,94.37579630999971,50719.76039016 2026-01-22,02:12:42.000,22,11123989,-795,0,1769047961,15083.325894410002,94.41809109000314,50719.76039016 2026-01-22,02:12:43.000,22,11123966,-795,0,1769047962,15083.285476550001,94.361698050001,50719.753403040006 2026-01-22,02:12:44.000,22,11123986,-795,0,1769047963,15083.285476550001,94.41809109000314,50719.74641592001 2026-01-22,02:12:45.000,22,11123897,-715,0,1769047964,15083.238322379992,94.37579630999971,50719.71148032 2026-01-22,02:12:46.000,22,11123984,-795,0,1769047965,15083.245058690001,94.38284543999907,50719.71148032 2026-01-22,02:12:47.000,22,11123967,-795,0,1769047966,15083.218113449992,94.41809109000314,50719.71846744 2026-01-22,02:12:48.000,22,11123976,-795,0,1769047967,15083.218113449992,94.38989456999843,50719.704493200006 2026-01-22,02:12:49.000,22,11123941,-795,0,1769047968,15083.170959279996,94.38989456999843,50719.71148032 2026-01-22,02:12:50.000,22,11123936,-795,0,1769047969,15083.144014040001,94.38284543999907,50719.64160912 2026-01-22,02:12:51.000,22,11123932,-795,0,1769047970,15083.150750349996,94.40399283000443,50719.634622000005 2026-01-22,02:12:52.000,22,11123910,-795,0,1769047971,15083.130541419996,94.44628761000058,50719.67654472001 2026-01-22,02:12:53.000,22,11123961,-715,0,1769047972,15083.12380511,94.43218935000186,50719.65558336001 2026-01-22,02:12:54.000,22,11123928,-795,0,1769047973,15083.12380511,94.41809109000314,50719.64859624 2026-01-22,02:12:55.000,22,11123963,-795,0,1769047974,15083.130541419996,94.39694369999779,50719.64160912 2026-01-22,02:12:56.000,22,11123910,-795,0,1769047975,15083.10359618,94.38989456999843,50719.59269928 2026-01-22,02:12:57.000,22,11123922,-795,0,1769047976,15083.08338725,94.40399283000443,50719.60667352001 2026-01-22,02:12:58.000,22,11123924,-795,0,1769047977,15083.049705699996,94.40399283000443,50719.55776368001 2026-01-22,02:12:59.000,22,11123905,-795,0,1769047978,15083.069914629996,94.41809109000314,50719.536802320006 2026-01-22,02:13:00.000,22,11123960,-795,0,1769047979,15083.110332489996,94.38284543999907,50719.515840960004 2026-01-22,02:13:01.000,22,11123989,-795,0,1769047980,15083.12380511,94.39694369999779,50719.564750800004 2026-01-22,02:13:02.000,22,11123925,-795,0,1769047981,15083.157486659991,94.45333673999994,50719.55077656 2026-01-22,02:13:03.000,22,11123888,-795,0,1769047982,15083.137277729991,94.44628761000058,50719.48090536 2026-01-22,02:13:04.000,22,11123950,-755,0,1769047983,15083.177695589991,94.50268065000273,50719.48789248001 2026-01-22,02:13:05.000,22,11123937,-795,0,1769047984,15083.191168209996,94.49563152000337,50719.47391824 2026-01-22,02:13:06.000,22,11123931,-795,0,1769047985,15083.238322379992,94.47448412999802,50719.40404704 2026-01-22,02:13:07.000,22,11123896,-795,0,1769047986,15083.272003929997,94.45333673999994,50719.43199552 2026-01-22,02:13:08.000,22,11123930,-795,0,1769047987,15083.319158099992,94.44628761000058,50719.45994400001 2026-01-22,02:13:09.000,22,11123936,-795,0,1769047988,15083.386521200002,94.48153326000465,50719.369111440006 2026-01-22,02:13:10.000,22,11123934,-795,0,1769047989,15083.501038469993,94.4603858699993,50719.34116296001 2026-01-22,02:13:11.000,22,11123959,-795,0,1769047990,15083.615555739998,94.39694369999779,50719.37609856 2026-01-22,02:13:12.000,22,11123952,-795,0,1769047991,15083.750281939989,94.38284543999907,50719.299240240005 2026-01-22,02:13:13.000,22,11123977,-755,0,1769047992,15083.905217069994,94.35464892000164,50719.24334328001 2026-01-22,02:13:14.000,22,11123936,-795,0,1769047993,15084.10057006,94.3123541399982,50719.23635616 2026-01-22,02:13:15.000,22,11123973,-795,0,1769047994,15084.23529625999,94.27710849000141,50719.16648496 2026-01-22,02:13:16.000,22,11123913,-795,0,1769047995,15084.376758769991,94.24891197000397,50719.1455236 2026-01-22,02:13:17.000,22,11123964,-795,0,1769047996,15084.450858179996,94.15727327999775,50719.15251072001 2026-01-22,02:13:18.000,22,11123965,-795,0,1769047997,15084.605793310002,94.15727327999775,50719.180459200004 2026-01-22,02:13:19.000,22,11123946,-795,0,1769047998,15084.740519509993,94.09383111000352,50719.17347208001 2026-01-22,02:13:20.000,22,11123929,-795,0,1769047999,15084.861773089993,94.04448720000073,50719.15949784 2026-01-22,02:13:21.000,22,11123997,-795,0,1769048000,15085.003235599994,94.02333981000265,50719.250330400006 2026-01-22,02:13:22.000,22,11123875,-795,0,1769048001,15085.077335009999,93.97399589999986,50719.08962664 2026-01-22,02:13:23.000,22,11123917,-795,0,1769048002,15085.205324899995,93.95989764000115,50719.15949784 2026-01-22,02:13:24.000,22,11123957,-795,0,1769048003,15085.25921538,93.91055372999836,50719.02674256001 2026-01-22,02:13:25.000,22,11123962,-795,0,1769048004,15085.31310585999,93.84711156000412,50718.99180696 2026-01-22,02:13:26.000,22,11123934,-795,0,1769048005,15085.42088682,93.80481678000069,50718.99879408 2026-01-22,02:13:27.000,22,11123975,-795,0,1769048006,15085.47477729999,93.80481678000069,50718.99879408 2026-01-22,02:13:28.000,22,11123938,-795,0,1769048007,15085.555613019991,93.73432547999982,50718.94988424 2026-01-22,02:13:29.000,22,11123972,-795,0,1769048008,15085.636448739991,93.67088330999832,50718.866038800006 2026-01-22,02:13:30.000,22,11123947,-795,0,1769048009,15085.717284459992,93.60039201000473,50718.92892288 2026-01-22,02:13:31.000,22,11123995,-795,0,1769048010,15085.777911249992,93.5228515800045,50718.9009744 2026-01-22,02:13:32.000,22,11123984,-795,0,1769048011,15085.852010659997,93.49465505999979,50718.88001304 2026-01-22,02:13:33.000,22,11123961,-795,0,1769048012,15085.905901140002,93.45236028000363,50718.99879408 2026-01-22,02:13:34.000,22,11123920,-795,0,1769048013,15085.973264239998,93.4100655000002,50718.914948640006 2026-01-22,02:13:35.000,22,11123931,-795,0,1769048014,15086.013682099998,93.35367245999805,50718.95687136001 2026-01-22,02:13:36.000,22,11123981,-795,0,1769048015,15086.054099959998,93.34662332999869,50718.94289712 2026-01-22,02:13:37.000,22,11123956,-795,0,1769048016,15086.074308889998,93.3113776800019,50718.893987280004 2026-01-22,02:13:38.000,22,11123964,-795,0,1769048017,15086.081045199993,93.27613202999783,50718.94988424 2026-01-22,02:13:39.000,22,11123941,-795,0,1769048018,15086.067572579988,93.2620337699991,50718.963858480005 2026-01-22,02:13:40.000,22,11123959,-795,0,1769048019,15086.040627339993,93.26908289999847,50718.94289712 2026-01-22,02:13:41.000,22,11123933,-795,0,1769048020,15086.040627339993,93.21973899000295,50718.866038800006 2026-01-22,02:13:42.000,22,11123943,-795,0,1769048021,15086.081045199993,93.18449333999888,50719.02674256001 2026-01-22,02:13:43.000,22,11123946,-795,0,1769048022,15086.081045199993,93.20564073000423,50719.01975544 2026-01-22,02:13:44.000,22,11123955,-795,0,1769048023,15086.020418409993,93.2620337699991,50719.08962664 2026-01-22,02:13:45.000,22,11123951,-795,0,1769048024,15085.980000549993,93.25498463999975,50719.15251072001 2026-01-22,02:13:46.000,22,11123978,-795,0,1769048025,15085.946319000002,93.31842681000126,50719.1455236 2026-01-22,02:13:47.000,22,11123933,-795,0,1769048026,15085.885692210002,93.32547594000062,50719.17347208001 2026-01-22,02:13:48.000,22,11123997,-795,0,1769048027,15085.818329109992,93.38186898000276,50719.15251072001 2026-01-22,02:13:49.000,22,11123950,-795,0,1769048028,15085.771174939997,93.46645854000235,50719.180459200004 2026-01-22,02:13:50.000,22,11123943,-795,0,1769048029,15085.730757079997,93.51580244999786,50719.180459200004 2026-01-22,02:13:51.000,22,11123982,-795,0,1769048030,15085.710548149997,93.57219549000001,50719.20840768 2026-01-22,02:13:52.000,22,11123926,-795,0,1769048031,15085.643185050001,93.67793243999768,50719.2153948 2026-01-22,02:13:53.000,22,11123954,-795,0,1769048032,15085.602767190001,93.74137460999918,50719.25731752 2026-01-22,02:13:54.000,22,11123959,-795,0,1769048033,15085.548876709996,93.84006243000476,50719.27827888 2026-01-22,02:13:55.000,22,11123934,-795,0,1769048034,15085.5421404,93.94579938000243,50719.27129176001 2026-01-22,02:13:56.000,22,11123929,-795,0,1769048035,15085.488249919996,93.95284851000179,50719.29225312001 2026-01-22,02:13:57.000,22,11124026,-795,0,1769048036,15085.387205269995,94.12202763000096,50719.299240240005 2026-01-22,02:13:58.000,22,11124002,-795,0,1769048037,15085.3400511,94.20661719000054,50719.31321448 2026-01-22,02:13:59.000,22,11123982,-795,0,1769048038,15085.29289692999,94.27005936000205,50719.3551372 2026-01-22,02:14:00.000,22,11123965,-795,0,1769048039,15085.185115969995,94.3264524000042,50719.397059920004 2026-01-22,02:14:01.000,22,11123955,-795,0,1769048040,15085.11775287,94.36874718000036,50719.418021280006 2026-01-22,02:14:02.000,22,11123984,-795,0,1769048041,15085.07059869999,94.4251402200025,50719.39007280001 2026-01-22,02:14:03.000,22,11123963,-795,0,1769048042,15085.023444529994,94.4603858699993,50719.41103416001 2026-01-22,02:14:04.000,22,11123962,-795,0,1769048043,15084.969554049989,94.45333673999994,50719.4948796 2026-01-22,02:14:05.000,22,11123939,-795,0,1769048044,15084.875245709998,94.54497542999889,50719.50186672 2026-01-22,02:14:06.000,22,11123902,-715,0,1769048045,15084.807882609988,94.49563152000337,50719.397059920004 2026-01-22,02:14:07.000,22,11123908,-795,0,1769048046,15084.727046890002,94.47448412999802,50719.418021280006 2026-01-22,02:14:08.000,22,11123923,-795,0,1769048047,15084.673156409997,94.46743499999866,50719.348150080004 2026-01-22,02:14:09.000,22,11123964,-795,0,1769048048,15084.592320689997,94.43923848000122,50719.39007280001 2026-01-22,02:14:10.000,22,11123996,-795,0,1769048049,15084.545166520002,94.41104196000379,50719.45994400001 2026-01-22,02:14:11.000,22,11123957,-795,0,1769048050,15084.504748660001,94.31940327000484,50719.43898264001 2026-01-22,02:14:12.000,22,11123925,-755,0,1769048051,15084.444121870001,94.25596110000333,50719.40404704 2026-01-22,02:14:13.000,22,11123951,-795,0,1769048052,15084.444121870001,94.27005936000205,50719.37609856 2026-01-22,02:14:14.000,22,11123957,-795,0,1769048053,15084.34307722,94.22071544999926,50719.397059920004 2026-01-22,02:14:15.000,22,11123954,-795,0,1769048054,15084.295923049991,94.19956806000118,50719.47391824 2026-01-22,02:14:16.000,22,11123916,-795,0,1769048055,15084.2622415,94.12202763000096,50719.466931120005 2026-01-22,02:14:17.000,22,11123976,-795,0,1769048056,15084.20161471,94.05858545999945,50719.44596976 2026-01-22,02:14:18.000,22,11123966,-795,0,1769048057,15084.15446053999,94.02333981000265,50719.4948796 2026-01-22,02:14:19.000,22,11123955,-795,0,1769048058,15084.127515299995,93.9669467700005,50719.4948796 2026-01-22,02:14:20.000,22,11123946,-795,0,1769048059,15084.026470649995,93.93875025000307,50719.397059920004 2026-01-22,02:14:21.000,22,11123929,-795,0,1769048060,15083.91195337999,93.89645546999964,50719.29225312001 2026-01-22,02:14:22.000,22,11123923,-795,0,1769048061,15083.898480759999,93.84711156000412,50719.43898264001 2026-01-22,02:14:23.000,22,11123892,-795,0,1769048062,15083.83111765999,93.84711156000412,50719.43898264001 2026-01-22,02:14:24.000,22,11123941,-795,0,1769048063,15083.783963489994,93.79776765000133,50719.48090536 2026-01-22,02:14:25.000,22,11123936,-795,0,1769048064,15083.669446219988,93.78366939000261,50719.4250084 2026-01-22,02:14:26.000,22,11123878,-795,0,1769048065,15083.642500979993,93.77662026000326,50719.4250084 2026-01-22,02:14:27.000,22,11123988,-795,0,1769048066,15083.588610499988,93.76252200000454,50719.41103416001 2026-01-22,02:14:28.000,22,11123944,-795,0,1769048067,15083.575137879998,93.7202272200011,50719.43199552 2026-01-22,02:14:29.000,22,11123963,-795,0,1769048068,15083.521247399993,93.7202272200011,50719.4250084 2026-01-22,02:14:30.000,22,11123935,-795,0,1769048069,15083.480829539993,93.68498157000431,50719.40404704 2026-01-22,02:14:31.000,22,11123915,-795,0,1769048070,15083.420202749992,93.63563766000152,50719.4250084 2026-01-22,02:14:32.000,22,11123929,-795,0,1769048071,15083.420202749992,93.60039201000473,50719.39007280001 2026-01-22,02:14:33.000,22,11123924,-795,0,1769048072,15083.379784889992,93.57219549000001,50719.38308568 2026-01-22,02:14:34.000,22,11123905,-795,0,1769048073,15083.379784889992,93.5228515800045,50719.36212432001 2026-01-22,02:14:35.000,22,11123947,-795,0,1769048074,15083.359575959992,93.53694984000322,50719.418021280006 2026-01-22,02:14:36.000,22,11123918,-795,0,1769048075,15083.319158099992,93.5087533199985,50719.44596976 2026-01-22,02:14:37.000,22,11123907,-795,0,1769048076,15083.352839649997,93.5087533199985,50719.40404704 2026-01-22,02:14:38.000,22,11123966,-795,0,1769048077,15083.346103340002,93.47350767000171,50719.3551372 2026-01-22,02:14:39.000,22,11123916,-795,0,1769048078,15083.332630719997,93.44531115000427,50719.348150080004 2026-01-22,02:14:40.000,22,11123911,-795,0,1769048079,15083.346103340002,93.45236028000363,50719.30622736 2026-01-22,02:14:41.000,22,11123946,-795,0,1769048080,15083.379784889992,93.42416375999892,50719.27827888 2026-01-22,02:14:42.000,22,11123974,-795,0,1769048081,15083.366312270002,93.39596724000148,50719.229369040004 2026-01-22,02:14:43.000,22,11123962,-755,0,1769048082,15083.366312270002,93.40301637000084,50719.2153948 2026-01-22,02:14:44.000,22,11123966,-795,0,1769048083,15083.379784889992,93.42416375999892,50719.2153948 2026-01-22,02:14:45.000,22,11123903,-795,0,1769048084,15083.426939060002,93.4100655000002,50719.19443344001 2026-01-22,02:14:46.000,22,11123966,-795,0,1769048085,15083.433675369997,93.39596724000148,50719.22238192001 2026-01-22,02:14:47.000,22,11123903,-795,0,1769048086,15083.433675369997,93.3748198500034,50719.16648496 2026-01-22,02:14:48.000,22,11123925,-795,0,1769048087,15083.501038469993,93.3748198500034,50719.10360088001 2026-01-22,02:14:49.000,22,11123916,-795,0,1769048088,15083.548192640003,93.32547594000062,50718.98481984001 2026-01-22,02:14:50.000,22,11123932,-795,0,1769048089,15083.568401569988,93.32547594000062,50719.033729680006 2026-01-22,02:14:51.000,22,11123898,-795,0,1769048090,15083.622292049993,93.3113776800019,50719.012768320004 2026-01-22,02:14:52.000,22,11123988,-795,0,1769048091,15083.642500979993,93.2620337699991,50718.94988424 2026-01-22,02:14:53.000,22,11123935,-795,0,1769048092,15083.709864079989,93.31842681000126,50718.92892288 2026-01-22,02:14:54.000,22,11123939,-795,0,1769048093,15083.696391459998,93.28318116000446,50718.866038800006 2026-01-22,02:14:55.000,22,11123916,-795,0,1769048094,15083.723336699994,93.27613202999783,50718.87302592 2026-01-22,02:14:56.000,22,11123935,-795,0,1769048095,15083.743545629994,93.29023029000382,50718.80315472 2026-01-22,02:14:57.000,22,11123920,-715,0,1769048096,15083.777227179999,93.29023029000382,50718.81712896001 2026-01-22,02:14:58.000,22,11123931,-795,0,1769048097,15083.777227179999,93.2620337699991,50718.87302592 2026-01-22,02:14:59.000,22,11123918,-795,0,1769048098,15083.804172419994,93.27613202999783,50718.90796152001 2026-01-22,02:15:00.000,22,11123949,-795,0,1769048099,15083.837853969999,93.24793551000039,50718.88001304 2026-01-22,02:15:01.000,22,11123950,-795,0,1769048100,15083.87153551999,93.21973899000295,50718.85905168001 2026-01-22,02:15:02.000,22,11123899,-795,0,1769048101,15083.898480759999,93.18449333999888,50718.9009744 2026-01-22,02:15:03.000,22,11123932,-795,0,1769048102,15083.93889862,93.17039508000016,50718.866038800006 2026-01-22,02:15:04.000,22,11123933,-795,0,1769048103,15083.97931648,93.14924769000208,50718.81014184 2026-01-22,02:15:05.000,22,11123939,-795,0,1769048104,15084.006261719995,93.12105117000465,50718.85905168001 2026-01-22,02:15:06.000,22,11123894,-795,0,1769048105,15084.0601522,93.10695290999865,50718.81014184 2026-01-22,02:15:07.000,22,11123926,-795,0,1769048106,15084.12077899,93.02941247999843,50718.893987280004 2026-01-22,02:15:08.000,22,11123893,-795,0,1769048107,15084.167933159995,93.02941247999843,50718.88001304 2026-01-22,02:15:09.000,22,11123923,-795,0,1769048108,15084.208351019995,92.95892118000484,50718.78219336 2026-01-22,02:15:10.000,22,11123953,-555,0,1769048109,15084.295923049991,93.00826509000035,50718.76821912001 2026-01-22,02:15:11.000,22,11123946,-795,0,1769048110,15084.34307722,92.9659703100042,50718.75424488 2026-01-22,02:15:12.000,22,11123947,-795,0,1769048111,15084.410440319996,92.94482291999884,50718.73328352 2026-01-22,02:15:13.000,22,11123957,-795,0,1769048112,15084.511484969997,92.98006857000291,50718.761232 2026-01-22,02:15:14.000,22,11123886,-795,0,1769048113,15084.565375450002,92.97301944000355,50718.761232 2026-01-22,02:15:15.000,22,11123923,-795,0,1769048114,15084.626002240002,92.98711770000227,50718.73328352 2026-01-22,02:15:16.000,22,11123910,-795,0,1769048115,15084.659683789992,93.00121596000099,50718.61450248 2026-01-22,02:15:17.000,22,11123961,-795,0,1769048116,15084.706837960002,93.02236334999907,50718.63546384 2026-01-22,02:15:18.000,22,11123939,-795,0,1769048117,15084.774201059998,93.02236334999907,50718.64245096 2026-01-22,02:15:19.000,22,11123896,-795,0,1769048118,15084.753992129998,92.99416683000163,50718.579566880006 2026-01-22,02:15:20.000,22,11123950,-795,0,1769048119,15084.828091539988,92.99416683000163,50718.60751536 2026-01-22,02:15:21.000,22,11123928,-795,0,1769048120,15084.861773089993,92.93777378999948,50718.56559264 2026-01-22,02:15:22.000,22,11123919,-795,0,1769048121,15084.861773089993,92.92367553000076,50718.57257976001 2026-01-22,02:15:23.000,22,11123967,-795,0,1769048122,15084.949345119989,92.9166264000014,50718.530657040006 2026-01-22,02:15:24.000,22,11123952,-635,0,1769048123,15084.962817739994,92.88138075000461,50718.558605520004 2026-01-22,02:15:25.000,22,11123964,-795,0,1769048124,15084.996499289999,92.78269292999903,50718.530657040006 2026-01-22,02:15:26.000,22,11123935,-795,0,1769048125,15085.104280249994,92.78974205999839,50718.61450248 2026-01-22,02:15:27.000,22,11123950,-795,0,1769048126,15085.11101655999,92.7544964100016,50718.56559264 2026-01-22,02:15:28.000,22,11123928,-795,0,1769048127,15085.124489179994,92.74039815000287,50718.57257976001 2026-01-22,02:15:29.000,22,11123904,-795,0,1769048128,15085.185115969995,92.66990685000201,50718.558605520004 2026-01-22,02:15:30.000,22,11123908,-795,0,1769048129,15085.23900645,92.62056293999922,50718.579566880006 2026-01-22,02:15:31.000,22,11123897,-795,0,1769048130,15085.326578479995,92.59236642000178,50718.61450248 2026-01-22,02:15:32.000,22,11123974,-795,0,1769048131,15085.387205269995,92.52892425000027,50718.57257976001 2026-01-22,02:15:33.000,22,11123928,-795,0,1769048132,15085.468040989996,92.47253120999812,50718.56559264 2026-01-22,02:15:34.000,22,11123919,-795,0,1769048133,15085.535404089991,92.43023643000197,50718.6564252 2026-01-22,02:15:35.000,22,11123922,-795,0,1769048134,15085.575821949991,92.42318730000261,50718.62148960001 2026-01-22,02:15:36.000,22,11123876,-795,0,1769048135,15085.636448739991,92.41613817000325,50718.628476720005 2026-01-22,02:15:37.000,22,11123920,-795,0,1769048136,15085.690339219997,92.3949907799979,50718.628476720005 2026-01-22,02:15:38.000,22,11123909,-795,0,1769048137,15085.784647560002,92.36679426000046,50718.60751536 2026-01-22,02:15:39.000,22,11123933,-795,0,1769048138,15085.838538039992,92.33859774000302,50718.60052824001 2026-01-22,02:15:40.000,22,11123908,-795,0,1769048139,15085.878955899992,92.35269600000174,50718.64245096 2026-01-22,02:15:41.000,22,11123913,-795,0,1769048140,15085.939582689993,92.40203991000453,50718.64245096 2026-01-22,02:15:42.000,22,11123910,-795,0,1769048141,15085.959791619993,92.35269600000174,50718.726296400004 2026-01-22,02:15:43.000,22,11123948,-795,0,1769048142,15086.020418409993,92.33859774000302,50718.6564252 2026-01-22,02:15:44.000,22,11123990,-795,0,1769048143,15085.946319000002,92.3949907799979,50718.59354112 2026-01-22,02:15:45.000,22,11123960,-795,0,1769048144,15086.040627339993,92.35269600000174,50718.586554 2026-01-22,02:15:46.000,22,11123992,-795,0,1769048145,15085.993473169998,92.38089251999918,50718.56559264 2026-01-22,02:15:47.000,22,11123948,-795,0,1769048146,15085.959791619993,92.35269600000174,50718.60751536 2026-01-22,02:15:48.000,22,11123955,-795,0,1769048147,15086.013682099998,92.40908904000389,50718.57257976001 2026-01-22,02:15:49.000,22,11123973,-795,0,1769048148,15085.973264239998,92.33859774000302,50718.55161840001 2026-01-22,02:15:50.000,22,11123912,-795,0,1769048149,15085.986736859988,92.31745034999767,50718.48873432 2026-01-22,02:15:51.000,22,11123939,-795,0,1769048150,15085.959791619993,92.2610573100028,50718.46777296 2026-01-22,02:15:52.000,22,11123959,-795,0,1769048151,15085.932846379997,92.25400818000344,50718.52366992001 2026-01-22,02:15:53.000,22,11123959,-795,0,1769048152,15085.953055309998,92.18351688000257,50718.55161840001 2026-01-22,02:15:54.000,22,11123920,-795,0,1769048153,15085.932846379997,92.14122209999914,50718.55161840001 2026-01-22,02:15:55.000,22,11123980,-795,0,1769048154,15085.932846379997,92.13417296999978,50718.579566880006 2026-01-22,02:15:56.000,22,11123927,-795,0,1769048155,15085.946319000002,92.09187819000363,50718.59354112 2026-01-22,02:15:57.000,22,11123908,-795,0,1769048156,15085.939582689993,92.06368166999891,50718.586554 2026-01-22,02:15:58.000,22,11123927,-795,0,1769048157,15085.905901140002,92.03548515000148,50718.64245096 2026-01-22,02:15:59.000,22,11123976,-795,0,1769048158,15085.905901140002,91.97204297999997,50718.64943808001 2026-01-22,02:16:00.000,22,11123951,-795,0,1769048159,15085.831801729997,91.95794472000125,50718.6564252 2026-01-22,02:16:01.000,22,11123916,-795,0,1769048160,15085.831801729997,91.95794472000125,50718.71232216 2026-01-22,02:16:02.000,22,11123975,-795,0,1769048161,15085.717284459992,91.92974820000381,50718.747257760006 2026-01-22,02:16:03.000,22,11123969,-795,0,1769048162,15085.683602910001,91.91564993999782,50718.747257760006 2026-01-22,02:16:04.000,22,11123955,-795,0,1769048163,15085.596030879991,91.8663060300023,50718.74027064001 2026-01-22,02:16:05.000,22,11123991,-795,0,1769048164,15085.52193147,91.8663060300023,50718.747257760006 2026-01-22,02:16:06.000,22,11123964,-795,0,1769048165,15085.50172254,91.84515864000423,50718.845077440004 2026-01-22,02:16:07.000,22,11123984,-795,0,1769048166,15085.407414199995,91.78876560000208,50718.85905168001 2026-01-22,02:16:08.000,22,11123938,-795,0,1769048167,15085.38046896,91.73942168999929,50718.845077440004 2026-01-22,02:16:09.000,22,11123955,-795,0,1769048168,15085.366996339995,91.69007778000378,50718.76821912001 2026-01-22,02:16:10.000,22,11123951,-795,0,1769048169,15085.29289692999,91.68302865000442,50718.77520624 2026-01-22,02:16:11.000,22,11123980,-795,0,1769048170,15085.29289692999,91.69007778000378,50718.726296400004 2026-01-22,02:16:12.000,22,11123926,-795,0,1769048171,15085.21879752,91.69007778000378,50718.698347920006 2026-01-22,02:16:13.000,22,11123955,-795,0,1769048172,15085.144698109994,91.66893038999842,50718.71930928001 2026-01-22,02:16:14.000,22,11123925,-795,0,1769048173,15085.11775287,91.69007778000378,50718.71232216 2026-01-22,02:16:15.000,22,11123949,-795,0,1769048174,15085.097543939999,91.71827430000121,50718.75424488 2026-01-22,02:16:16.000,22,11123923,-795,0,1769048175,15085.036917149999,91.73237255999993,50718.66341232 2026-01-22,02:16:17.000,22,11123944,-795,0,1769048176,15084.996499289999,91.81696211999952,50718.66341232 2026-01-22,02:16:18.000,22,11123949,-795,0,1769048177,15084.996499289999,91.81696211999952,50718.64943808001 2026-01-22,02:16:19.000,22,11123967,-795,0,1769048178,15084.956081429998,91.88040429000102,50718.64943808001 2026-01-22,02:16:20.000,22,11123913,-795,0,1769048179,15084.915663569998,91.92269907000446,50718.64245096 2026-01-22,02:16:21.000,22,11123967,-795,0,1769048180,15084.888718329988,91.95089559000189,50718.6564252 2026-01-22,02:16:22.000,22,11123972,-795,0,1769048181,15084.888718329988,92.0143377600034,50718.71930928001 2026-01-22,02:16:23.000,22,11123937,-795,0,1769048182,15084.888718329988,92.00728863000404,50718.628476720005 2026-01-22,02:16:24.000,22,11123926,-795,0,1769048183,15084.814618919998,92.06368166999891,50718.6564252 2026-01-22,02:16:25.000,22,11123990,-795,0,1769048184,15084.801146299993,92.05663253999955,50718.71232216 2026-01-22,02:16:26.000,22,11123916,-795,0,1769048185,15084.780937369993,92.09892732000299,50718.68437368 2026-01-22,02:16:27.000,22,11123906,-795,0,1769048186,15084.807882609988,92.12712384000042,50718.64245096 2026-01-22,02:16:28.000,22,11123961,-795,0,1769048187,15084.787673679988,92.07777993000491,50718.70533504 2026-01-22,02:16:29.000,22,11123939,-795,0,1769048188,15084.801146299993,92.08482906000427,50718.69136080001 2026-01-22,02:16:30.000,22,11123972,-795,0,1769048189,15084.740519509993,91.95794472000125,50718.726296400004 2026-01-22,02:16:31.000,22,11123982,-795,0,1769048190,15084.733783199998,91.98614123999869,50718.71930928001 2026-01-22,02:16:32.000,22,11123957,-795,0,1769048191,15084.706837960002,91.91564993999782,50718.71930928001 2026-01-22,02:16:33.000,22,11123989,-795,0,1769048192,15084.666420100002,91.9015516799991,50718.69136080001 2026-01-22,02:16:34.000,22,11123949,-795,0,1769048193,15084.639474859992,91.92974820000381,50718.69136080001 2026-01-22,02:16:35.000,22,11123945,-795,0,1769048194,15084.578848069992,91.85220777000359,50718.64943808001 2026-01-22,02:16:36.000,22,11123970,-795,0,1769048195,15084.531693899997,91.88745342000038,50718.66341232 2026-01-22,02:16:37.000,22,11123909,-795,0,1769048196,15084.464330800001,91.85925690000295,50718.64943808001 2026-01-22,02:16:38.000,22,11123960,-795,0,1769048197,15084.390231389996,91.82401124999888,50718.64245096 2026-01-22,02:16:39.000,22,11123923,-795,0,1769048198,15084.329604599996,91.83810951000487,50718.64943808001 2026-01-22,02:16:40.000,22,11123970,-795,0,1769048199,15084.23529625999,91.79581473000144,50718.628476720005 2026-01-22,02:16:41.000,22,11123906,-675,0,1769048200,15084.19487839999,91.79581473000144,50718.62148960001 2026-01-22,02:16:42.000,22,11123931,-795,0,1769048201,15084.107306369995,91.81696211999952,50718.50270856001 2026-01-22,02:16:43.000,22,11123927,-795,0,1769048202,15084.08036113,91.80991299000016,50718.56559264 2026-01-22,02:16:44.000,22,11123930,-795,0,1769048203,15084.0601522,91.79581473000144,50718.52366992001 2026-01-22,02:16:45.000,22,11123920,-795,0,1769048204,15084.03994327,91.8028638600008,50718.48174720001 2026-01-22,02:16:46.000,22,11123952,-795,0,1769048205,15084.026470649995,91.8028638600008,50718.48873432 2026-01-22,02:16:47.000,22,11123926,-795,0,1769048206,15084.0601522,91.81696211999952,50718.460785840005 2026-01-22,02:16:48.000,22,11123965,-795,0,1769048207,15084.11404267999,91.83106037999823,50718.47476008 2026-01-22,02:16:49.000,22,11123934,-795,0,1769048208,15084.107306369995,91.85220777000359,50718.36995328 2026-01-22,02:16:50.000,22,11123941,-795,0,1769048209,15084.19487839999,91.81696211999952,50718.41886312 2026-01-22,02:16:51.000,22,11123948,-795,0,1769048210,15084.228559949996,91.89450254999974,50718.411876000006 2026-01-22,02:16:52.000,22,11123921,-795,0,1769048211,15084.23529625999,91.88745342000038,50718.38392752001 2026-01-22,02:16:53.000,22,11123920,-795,0,1769048212,15084.28245043,91.87335516000167,50718.293094960005 2026-01-22,02:16:54.000,22,11123897,-795,0,1769048213,15084.28245043,91.88745342000038,50718.27912072 2026-01-22,02:16:55.000,22,11123955,-795,0,1769048214,15084.295923049991,91.88745342000038,50718.25815936 2026-01-22,02:16:56.000,22,11123934,-795,0,1769048215,15084.289186739996,91.88040429000102,50718.20924952 2026-01-22,02:16:57.000,22,11123935,-795,0,1769048216,15084.289186739996,91.88040429000102,50718.26514648001 2026-01-22,02:16:58.000,22,11123941,-795,0,1769048217,15084.316131979991,91.82401124999888,50718.2721336 2026-01-22,02:16:59.000,22,11123953,-795,0,1769048218,15084.30265936,91.85925690000295,50718.18828816001 2026-01-22,02:17:00.000,22,11123933,-795,0,1769048219,15084.34307722,91.83810951000487,50718.18130104 2026-01-22,02:17:01.000,22,11123917,-795,0,1769048220,15084.336340909991,91.88040429000102,50718.20924952 2026-01-22,02:17:02.000,22,11123921,-795,0,1769048221,15084.336340909991,91.88040429000102,50718.14636544001 2026-01-22,02:17:03.000,22,11123942,-795,0,1769048222,15084.396967699991,91.81696211999952,50718.18130104 2026-01-22,02:17:04.000,22,11123941,-795,0,1769048223,15084.430649249996,91.8028638600008,50718.11142984 2026-01-22,02:17:05.000,22,11123962,-795,0,1769048224,15084.471067109997,91.80991299000016,50718.11841696001 2026-01-22,02:17:06.000,22,11123946,-795,0,1769048225,15084.518221279992,91.84515864000423,50718.13937832 2026-01-22,02:17:07.000,22,11123928,-795,0,1769048226,15084.592320689997,91.87335516000167,50718.18130104 2026-01-22,02:17:08.000,22,11123941,-795,0,1769048227,15084.666420100002,91.8663060300023,50718.20924952 2026-01-22,02:17:09.000,22,11123943,-795,0,1769048228,15084.706837960002,91.88745342000038,50718.16033968 2026-01-22,02:17:10.000,22,11123936,-635,0,1769048229,15084.767464750003,91.93679733000317,50718.16732680001 2026-01-22,02:17:11.000,22,11123916,-795,0,1769048230,15084.841564159993,92.02138689000276,50718.09745560001 2026-01-22,02:17:12.000,22,11123934,-795,0,1769048231,15084.908927259989,92.04253428000084,50718.14636544001 2026-01-22,02:17:13.000,22,11123961,-675,0,1769048232,15084.962817739994,92.06368166999891,50718.04155864 2026-01-22,02:17:14.000,22,11123953,-795,0,1769048233,15084.989762979989,92.12712384000042,50718.03457152 2026-01-22,02:17:15.000,22,11123923,-795,0,1769048234,15085.063862389994,92.13417296999978,50717.97867456001 2026-01-22,02:17:16.000,22,11123924,-795,0,1769048235,15085.084071319994,92.1482712299985,50717.97867456001 2026-01-22,02:17:17.000,22,11123950,-795,0,1769048236,15085.1379618,92.13417296999978,50718.027584400006 2026-01-22,02:17:18.000,22,11123946,-795,0,1769048237,15085.164907039994,92.1623694900045,50717.93675184 2026-01-22,02:17:19.000,22,11123872,-795,0,1769048238,15085.21879752,92.10597645000234,50717.957713200005 2026-01-22,02:17:20.000,22,11123969,-715,0,1769048239,15085.27268799999,92.07073079999827,50717.89482912 2026-01-22,02:17:21.000,22,11123935,-795,0,1769048240,15085.306369549995,92.02843602000212,50717.91579048 2026-01-22,02:17:22.000,22,11123915,-795,0,1769048241,15085.31310585999,91.99319036999805,50717.86688064 2026-01-22,02:17:23.000,22,11123975,-795,0,1769048242,15085.346787409995,91.94384646000253,50717.89482912 2026-01-22,02:17:24.000,22,11123994,-795,0,1769048243,15085.407414199995,91.94384646000253,50717.887842000004 2026-01-22,02:17:25.000,22,11123907,-795,0,1769048244,15085.45456836999,91.91564993999782,50717.84591928 2026-01-22,02:17:26.000,22,11123937,-675,0,1769048245,15085.45456836999,91.87335516000167,50717.89482912 2026-01-22,02:17:27.000,22,11123947,-795,0,1769048246,15085.41415050999,91.88040429000102,50717.90181624001 2026-01-22,02:17:28.000,22,11123950,-795,0,1769048247,15085.427623129995,91.83106037999823,50717.9227776 2026-01-22,02:17:29.000,22,11123936,-795,0,1769048248,15085.43435943999,91.84515864000423,50717.86688064 2026-01-22,02:17:30.000,22,11123925,-795,0,1769048249,15085.45456836999,91.87335516000167,50717.87386776 2026-01-22,02:17:31.000,22,11123966,-795,0,1769048250,15085.43435943999,91.9015516799991,50717.859893520006 2026-01-22,02:17:32.000,22,11123989,-795,0,1769048251,15085.468040989996,91.93679733000317,50717.82495792 2026-01-22,02:17:33.000,22,11123985,-795,0,1769048252,15085.46130468,92.0143377600034,50717.790022320005 2026-01-22,02:17:34.000,22,11123989,-795,0,1769048253,15085.427623129995,92.07073079999827,50717.790022320005 2026-01-22,02:17:35.000,22,11123956,-795,0,1769048254,15085.427623129995,92.08482906000427,50717.90181624001 2026-01-22,02:17:36.000,22,11123883,-795,0,1769048255,15085.38046896,92.18351688000257,50717.87386776 2026-01-22,02:17:37.000,22,11123954,-795,0,1769048256,15085.427623129995,92.19056601000193,50717.95072608001 2026-01-22,02:17:38.000,22,11123953,-795,0,1769048257,15085.38046896,92.27515557000152,50717.87386776 2026-01-22,02:17:39.000,22,11123970,-795,0,1769048258,15085.366996339995,92.28925383000023,50717.87386776 2026-01-22,02:17:40.000,22,11123964,-795,0,1769048259,15085.35352371999,92.35269600000174,50717.887842000004 2026-01-22,02:17:41.000,22,11123921,-795,0,1769048260,15085.33331478999,92.43023643000197,50717.87386776 2026-01-22,02:17:42.000,22,11123920,-795,0,1769048261,15085.31984217,92.43728556000133,50717.89482912 2026-01-22,02:17:43.000,22,11123957,-795,0,1769048262,15085.27268799999,92.4584329499994,50717.91579048 2026-01-22,02:17:44.000,22,11123940,-795,0,1769048263,15085.27942431,92.47958034000476,50717.87386776 2026-01-22,02:17:45.000,22,11123965,-795,0,1769048264,15085.225533829995,92.46548207999876,50717.87386776 2026-01-22,02:17:46.000,22,11123936,-795,0,1769048265,15085.15143441999,92.47958034000476,50717.84591928 2026-01-22,02:17:47.000,22,11123949,-795,0,1769048266,15085.185115969995,92.47253120999812,50717.8179708 2026-01-22,02:17:48.000,22,11123889,-795,0,1769048267,15085.15143441999,92.47253120999812,50717.9227776 2026-01-22,02:17:49.000,22,11123968,-795,0,1769048268,15085.07059869999,92.43023643000197,50718.006623040004 2026-01-22,02:17:50.000,22,11123941,-795,0,1769048269,15084.989762979989,92.40203991000453,50718.006623040004 2026-01-22,02:17:51.000,22,11123939,-795,0,1769048270,15084.915663569998,92.35269600000174,50718.055532880004 2026-01-22,02:17:52.000,22,11123926,-795,0,1769048271,15084.881982019993,92.33154861000367,50718.06252 2026-01-22,02:17:53.000,22,11123918,-795,0,1769048272,15084.787673679988,92.28220470000088,50718.09046848 2026-01-22,02:17:54.000,22,11123918,-795,0,1769048273,15084.733783199998,92.2963029599996,50718.16033968 2026-01-22,02:17:55.000,22,11123901,-715,0,1769048274,15084.605793310002,92.24695905000408,50718.21623664001 2026-01-22,02:17:56.000,22,11123925,-795,0,1769048275,15084.565375450002,92.22581165999873,50718.08348136 2026-01-22,02:17:57.000,22,11123963,-795,0,1769048276,15084.477803419992,92.25400818000344,50718.13937832 2026-01-22,02:17:58.000,22,11123927,-795,0,1769048277,15084.417176629991,92.19761514000129,50718.11841696001 2026-01-22,02:17:59.000,22,11123917,-795,0,1769048278,15084.363286150001,92.21876252999937,50718.15335256 2026-01-22,02:18:00.000,22,11123920,-795,0,1769048279,15084.34307722,92.17646775000321,50718.11841696001 2026-01-22,02:18:01.000,22,11123891,-795,0,1769048280,15084.32286829,92.19056601000193,50718.08348136 2026-01-22,02:18:02.000,22,11123911,-795,0,1769048281,15084.316131979991,92.23286078999809,50718.08348136 2026-01-22,02:18:03.000,22,11123909,-795,0,1769048282,15084.295923049991,92.18351688000257,50718.027584400006 2026-01-22,02:18:04.000,22,11123919,-795,0,1769048283,15084.25550518999,92.19761514000129,50718.076494240006 2026-01-22,02:18:05.000,22,11123915,-795,0,1769048284,15084.268977809996,92.21876252999937,50717.97168744 2026-01-22,02:18:06.000,22,11123940,-795,0,1769048285,15084.2622415,92.2610573100028,50717.94373896 2026-01-22,02:18:07.000,22,11123909,-795,0,1769048286,15084.2622415,92.27515557000152,50717.9926488 2026-01-22,02:18:08.000,22,11123940,-795,0,1769048287,15084.248768879996,92.2610573100028,50717.957713200005 2026-01-22,02:18:09.000,22,11123916,-795,0,1769048288,15084.24203257,92.2610573100028,50717.9926488 2026-01-22,02:18:10.000,22,11123859,-795,0,1769048289,15084.19487839999,92.25400818000344,50717.9227776 2026-01-22,02:18:11.000,22,11123899,-795,0,1769048290,15084.20161471,92.23990992000472,50717.908803360006 2026-01-22,02:18:12.000,22,11123918,-795,0,1769048291,15084.208351019995,92.28220470000088,50717.95072608001 2026-01-22,02:18:13.000,22,11123903,-795,0,1769048292,15084.16119685,92.33154861000367,50717.90181624001 2026-01-22,02:18:14.000,22,11123867,-795,0,1769048293,15084.147724229995,92.34564687000238,50717.92976472001 2026-01-22,02:18:15.000,22,11123878,-795,0,1769048294,15084.147724229995,92.33859774000302,50717.80399656 2026-01-22,02:18:16.000,22,11123887,-795,0,1769048295,15084.09383374999,92.36679426000046,50717.859893520006 2026-01-22,02:18:17.000,22,11123944,-795,0,1769048296,15084.09383374999,92.36679426000046,50717.81098368001 2026-01-22,02:18:18.000,22,11123893,-795,0,1769048297,15084.03994327,92.36679426000046,50717.8179708 2026-01-22,02:18:19.000,22,11123948,-795,0,1769048298,15084.066888509995,92.35269600000174,50717.79700944 2026-01-22,02:18:20.000,22,11123956,-795,0,1769048299,15084.11404267999,92.38089251999918,50717.741112480006 2026-01-22,02:18:21.000,22,11123923,-795,0,1769048300,15084.127515299995,92.36679426000046,50717.69918976 2026-01-22,02:18:22.000,22,11123891,-795,0,1769048301,15084.15446053999,92.36679426000046,50717.692202640006 2026-01-22,02:18:23.000,22,11123903,-795,0,1769048302,15084.248768879996,92.3597451300011,50717.71316400001 2026-01-22,02:18:24.000,22,11123872,-795,0,1769048303,15084.27571411999,92.3597451300011,50717.72713824 2026-01-22,02:18:25.000,22,11123897,-795,0,1769048304,15084.32286829,92.45138382000005,50717.70617688 2026-01-22,02:18:26.000,22,11123936,-795,0,1769048305,15084.403704010001,92.41613817000325,50717.66425416001 2026-01-22,02:18:27.000,22,11123890,-795,0,1769048306,15084.491276039997,92.3949907799979,50717.552460240004 2026-01-22,02:18:28.000,22,11123944,-795,0,1769048307,15084.551902829997,92.46548207999876,50717.61534432001 2026-01-22,02:18:29.000,22,11123932,-795,0,1769048308,15084.565375450002,92.52187512000091,50717.538486 2026-01-22,02:18:30.000,22,11124009,-795,0,1769048309,15084.592320689997,92.55712076999771,50717.524511760006 2026-01-22,02:18:31.000,22,11123879,-795,0,1769048310,15084.612529619997,92.57826816000306,50717.4686148 2026-01-22,02:18:32.000,22,11123901,-795,0,1769048311,15084.585584380002,92.62056293999922,50717.51053752 2026-01-22,02:18:33.000,22,11123877,-795,0,1769048312,15084.585584380002,92.69105424000008,50717.46162768 2026-01-22,02:18:34.000,22,11123883,-795,0,1769048313,15084.551902829997,92.69810336999944,50717.37079512 2026-01-22,02:18:35.000,22,11123950,-795,0,1769048314,15084.585584380002,92.7051524999988,50717.384769360004 2026-01-22,02:18:36.000,22,11123883,-795,0,1769048315,15084.572111759997,92.76154554000095,50717.39874360001 2026-01-22,02:18:37.000,22,11123875,-795,0,1769048316,15084.545166520002,92.78974205999839,50717.356820880006 2026-01-22,02:18:38.000,22,11123906,-795,0,1769048317,15084.551902829997,92.82498771000246,50717.39874360001 2026-01-22,02:18:39.000,22,11123949,-795,0,1769048318,15084.538430209992,92.87433161999797,50717.356820880006 2026-01-22,02:18:40.000,22,11123951,-795,0,1769048319,15084.545166520002,92.90252814000269,50717.356820880006 2026-01-22,02:18:41.000,22,11123918,-795,0,1769048320,15084.578848069992,92.90252814000269,50717.32887240001 2026-01-22,02:18:42.000,22,11123921,-795,0,1769048321,15084.572111759997,92.9166264000014,50717.37778224001 2026-01-22,02:18:43.000,22,11123924,-795,0,1769048322,15084.619265929992,92.93777378999948,50717.32188528 2026-01-22,02:18:44.000,22,11123928,-795,0,1769048323,15084.659683789992,92.97301944000355,50717.34983376001 2026-01-22,02:18:45.000,22,11123926,-795,0,1769048324,15084.727046890002,93.01531421999971,50717.39175648 2026-01-22,02:18:46.000,22,11123881,-795,0,1769048325,15084.767464750003,93.02941247999843,50717.32887240001 2026-01-22,02:18:47.000,22,11123905,-795,0,1769048326,15084.834827849998,93.07875639000122,50717.24502696 2026-01-22,02:18:48.000,22,11123915,-795,0,1769048327,15084.881982019993,93.14924769000208,50717.286949680005 2026-01-22,02:18:49.000,22,11123916,-795,0,1769048328,15084.915663569998,93.14219856000273,50717.2939368 2026-01-22,02:18:50.000,22,11123951,-795,0,1769048329,15084.962817739994,93.14924769000208,50717.238039840006 2026-01-22,02:18:51.000,22,11123949,-795,0,1769048330,15085.016708219999,93.21973899000295,50717.27996256001 2026-01-22,02:18:52.000,22,11123905,-795,0,1769048331,15085.030180839989,93.25498463999975,50717.21009136001 2026-01-22,02:18:53.000,22,11123937,-795,0,1769048332,15085.043653459994,93.29023029000382,50717.238039840006 2026-01-22,02:18:54.000,22,11123922,-795,0,1769048333,15085.097543939999,93.34662332999869,50717.14720728 2026-01-22,02:18:55.000,22,11123925,-795,0,1769048334,15085.11101655999,93.3748198500034,50717.1541944 2026-01-22,02:18:56.000,22,11123915,-795,0,1769048335,15085.124489179994,93.45236028000363,50717.23105272001 2026-01-22,02:18:57.000,22,11123945,-795,0,1769048336,15085.15817073,93.48760593000043,50717.14720728 2026-01-22,02:18:58.000,22,11123957,-795,0,1769048337,15085.17837966,93.5580972300013,50717.23105272001 2026-01-22,02:18:59.000,22,11123967,-675,0,1769048338,15085.17837966,93.5228515800045,50717.26598832 2026-01-22,02:19:00.000,22,11123927,-795,0,1769048339,15085.19185227999,93.56514636000065,50717.2240656 2026-01-22,02:19:01.000,22,11123931,-795,0,1769048340,15085.21879752,93.62858853000216,50717.286949680005 2026-01-22,02:19:02.000,22,11123904,-795,0,1769048341,15085.265951689995,93.60744114000408,50717.25900120001 2026-01-22,02:19:03.000,22,11123893,-795,0,1769048342,15085.35352371999,93.66383417999896,50717.217078480004 2026-01-22,02:19:04.000,22,11123937,-795,0,1769048343,15085.40067789,93.70612896000239,50717.21009136001 2026-01-22,02:19:05.000,22,11123952,-795,0,1769048344,15085.43435943999,93.67088330999832,50717.19611712 2026-01-22,02:19:06.000,22,11123908,-795,0,1769048345,15085.46130468,93.69203070000367,50717.16118152001 2026-01-22,02:19:07.000,22,11123923,-795,0,1769048346,15085.528667779996,93.72727635000047,50717.189130000006 2026-01-22,02:19:08.000,22,11123975,-795,0,1769048347,15085.555613019991,93.73432547999982,50717.286949680005 2026-01-22,02:19:09.000,22,11123941,-795,0,1769048348,15085.56234933,93.74842373999854,50717.2939368 2026-01-22,02:19:10.000,22,11123925,-795,0,1769048349,15085.656657669992,93.71317809000175,50717.24502696 2026-01-22,02:19:11.000,22,11123894,-795,0,1769048350,15085.663393980001,93.72727635000047,50717.31489816 2026-01-22,02:19:12.000,22,11123924,-795,0,1769048351,15085.643185050001,93.70612896000239,50717.34284664 2026-01-22,02:19:13.000,22,11123928,-795,0,1769048352,15085.656657669992,93.68498157000431,50717.30791104001 2026-01-22,02:19:14.000,22,11123931,-795,0,1769048353,15085.676866599992,93.68498157000431,50717.32887240001 2026-01-22,02:19:15.000,22,11123949,-795,0,1769048354,15085.717284459992,93.68498157000431,50717.2939368 2026-01-22,02:19:16.000,22,11123934,-795,0,1769048355,15085.730757079997,93.64973592000024,50717.335859520004 2026-01-22,02:19:17.000,22,11123932,-795,0,1769048356,15085.724020770002,93.62858853000216,50717.27996256001 2026-01-22,02:19:18.000,22,11123910,-795,0,1769048357,15085.724020770002,93.5580972300013,50717.27297544 2026-01-22,02:19:19.000,22,11123969,-795,0,1769048358,15085.750966009997,93.56514636000065,50717.286949680005 2026-01-22,02:19:20.000,22,11123967,-795,0,1769048359,15085.825065420002,93.5228515800045,50717.32887240001 2026-01-22,02:19:21.000,22,11123939,-795,0,1769048360,15085.811592799997,93.5087533199985,50717.27996256001 2026-01-22,02:19:22.000,22,11123954,-795,0,1769048361,15085.811592799997,93.45236028000363,50717.30092392 2026-01-22,02:19:23.000,22,11123969,-795,0,1769048362,15085.845274350002,93.39596724000148,50717.356820880006 2026-01-22,02:19:24.000,22,11123921,-795,0,1769048363,15085.872219589997,93.33957419999933,50717.32887240001 2026-01-22,02:19:25.000,22,11123936,-795,0,1769048364,15085.885692210002,93.32547594000062,50717.24502696 2026-01-22,02:19:26.000,22,11123965,-795,0,1769048365,15085.878955899992,93.3113776800019,50717.23105272001 2026-01-22,02:19:27.000,22,11123932,-795,0,1769048366,15085.892428519997,93.30432855000254,50717.217078480004 2026-01-22,02:19:28.000,22,11123939,-795,0,1769048367,15085.892428519997,93.28318116000446,50717.25201408 2026-01-22,02:19:29.000,22,11123975,-795,0,1769048368,15085.872219589997,93.29023029000382,50717.24502696 2026-01-22,02:19:30.000,22,11123898,-795,0,1769048369,15085.878955899992,93.29727942000318,50717.25201408 2026-01-22,02:19:31.000,22,11123888,-795,0,1769048370,15085.905901140002,93.2620337699991,50717.238039840006 2026-01-22,02:19:32.000,22,11123942,-795,0,1769048371,15085.872219589997,93.26908289999847,50717.21009136001 2026-01-22,02:19:33.000,22,11123913,-795,0,1769048372,15085.818329109992,93.25498463999975,50717.238039840006 2026-01-22,02:19:34.000,22,11123941,-795,0,1769048373,15085.764438630002,93.24793551000039,50717.20310424 2026-01-22,02:19:35.000,22,11123946,-795,0,1769048374,15085.750966009997,93.23383725000167,50717.2939368 2026-01-22,02:19:36.000,22,11123953,-795,0,1769048375,15085.697075529992,93.25498463999975,50717.30791104001 2026-01-22,02:19:37.000,22,11123955,-795,0,1769048376,15085.609503499996,93.22678812000231,50717.23105272001 2026-01-22,02:19:38.000,22,11123947,-795,0,1769048377,15085.5421404,93.15629682000144,50717.25900120001 2026-01-22,02:19:39.000,22,11123941,-795,0,1769048378,15085.508458849996,93.14219856000273,50717.32188528 2026-01-22,02:19:40.000,22,11123927,-795,0,1769048379,15085.48151361,93.15629682000144,50717.286949680005 2026-01-22,02:19:41.000,22,11123913,-795,0,1769048380,15085.387205269995,93.11400203999801,50717.30791104001 2026-01-22,02:19:42.000,22,11123934,-795,0,1769048381,15085.346787409995,93.0999037799993,50717.32887240001 2026-01-22,02:19:43.000,22,11123893,-795,0,1769048382,15085.35352371999,93.10695290999865,50717.32188528 2026-01-22,02:19:44.000,22,11123926,-755,0,1769048383,15085.27942431,93.17039508000016,50717.25900120001 2026-01-22,02:19:45.000,22,11123957,-795,0,1769048384,15085.23227013999,93.18449333999888,50717.27297544 2026-01-22,02:19:46.000,22,11123904,-795,0,1769048385,15085.19185227999,93.2126898600036,50717.37079512 2026-01-22,02:19:47.000,22,11123865,-795,0,1769048386,15085.21206120999,93.24793551000039,50717.356820880006 2026-01-22,02:19:48.000,22,11123906,-555,0,1769048387,15085.19858859,93.23383725000167,50717.30092392 2026-01-22,02:19:49.000,22,11123990,-795,0,1769048388,15085.19858859,93.32547594000062,50717.27996256001 2026-01-22,02:19:50.000,22,11123926,-795,0,1769048389,15085.21879752,93.38186898000276,50717.238039840006 2026-01-22,02:19:51.000,22,11123951,-795,0,1769048390,15085.19858859,93.47350767000171,50717.32188528 2026-01-22,02:19:52.000,22,11123904,-795,0,1769048391,15085.185115969995,93.5087533199985,50717.356820880006 2026-01-22,02:19:53.000,22,11123959,-795,0,1769048392,15085.19858859,93.57924461999937,50717.2939368 2026-01-22,02:19:54.000,22,11123924,-795,0,1769048393,15085.15817073,93.57924461999937,50717.27996256001 2026-01-22,02:19:55.000,22,11123984,-795,0,1769048394,15085.19185227999,93.67793243999768,50717.27297544 2026-01-22,02:19:56.000,22,11123935,-795,0,1769048395,15085.205324899995,93.69203070000367,50717.25201408 2026-01-22,02:19:57.000,22,11123918,-795,0,1769048396,15085.225533829995,93.74842373999854,50717.26598832 2026-01-22,02:19:58.000,22,11123933,-795,0,1769048397,15085.25921538,93.74137460999918,50717.25201408 2026-01-22,02:19:59.000,22,11123937,-795,0,1769048398,15085.265951689995,93.76252200000454,50717.20310424 2026-01-22,02:20:00.000,22,11123965,-635,0,1769048399,15085.29963324,93.79071852000197,50717.18214288001 2026-01-22,02:20:01.000,22,11123925,-795,0,1769048400,15085.3400511,93.74842373999854,50717.16118152001 2026-01-22,02:20:02.000,22,11123899,-795,0,1769048401,15085.38046896,93.72727635000047,50717.16118152001 2026-01-22,02:20:03.000,22,11123968,-795,0,1769048402,15085.40067789,93.73432547999982,50717.06336184001 2026-01-22,02:20:04.000,22,11123989,-795,0,1769048403,15085.45456836999,93.69907983000303,50717.09829744 2026-01-22,02:20:05.000,22,11123914,-795,0,1769048404,15085.508458849996,93.69203070000367,50717.05637472 2026-01-22,02:20:06.000,22,11123897,-795,0,1769048405,15085.569085639996,93.6567850499996,50717.06336184001 2026-01-22,02:20:07.000,22,11123982,-795,0,1769048406,15085.575821949991,93.67088330999832,50717.119258800005 2026-01-22,02:20:08.000,22,11123913,-795,0,1769048407,15085.683602910001,93.67793243999768,50717.09829744 2026-01-22,02:20:09.000,22,11123948,-795,0,1769048408,15085.717284459992,93.66383417999896,50717.021439120006 2026-01-22,02:20:10.000,22,11123962,-795,0,1769048409,15085.764438630002,93.68498157000431,50716.97252928001 2026-01-22,02:20:11.000,22,11123901,-795,0,1769048410,15085.791383869997,93.70612896000239,50717.000477760004 2026-01-22,02:20:12.000,22,11123953,-795,0,1769048411,15085.818329109992,93.74137460999918,50716.96554216 2026-01-22,02:20:13.000,22,11123966,-795,0,1769048412,15085.872219589997,93.76252200000454,50716.93759368 2026-01-22,02:20:14.000,22,11123925,-795,0,1769048413,15085.946319000002,93.72727635000047,50716.86772248 2026-01-22,02:20:15.000,22,11123951,-795,0,1769048414,15085.993473169998,93.79071852000197,50716.87470960001 2026-01-22,02:20:16.000,22,11123975,-795,0,1769048415,15086.000209479993,93.84006243000476,50716.81881264 2026-01-22,02:20:17.000,22,11123954,-795,0,1769048416,15086.033891029998,93.84711156000412,50716.902658080005 2026-01-22,02:20:18.000,22,11123947,-795,0,1769048417,15086.128199369989,93.903504599999,50716.84676112001 2026-01-22,02:20:19.000,22,11123897,-795,0,1769048418,15086.182089849994,93.91760285999771,50716.783877040005 2026-01-22,02:20:20.000,22,11123935,-795,0,1769048419,15086.256189259999,93.93875025000307,50716.72798008001 2026-01-22,02:20:21.000,22,11123958,-795,0,1769048420,15086.28987080999,93.9669467700005,50716.67907024001 2026-01-22,02:20:22.000,22,11123945,-795,0,1769048421,15086.33028866999,93.99514328999794,50716.714005840004 2026-01-22,02:20:23.000,22,11123959,-795,0,1769048422,15086.384179149994,94.03743807000137,50716.74195432 2026-01-22,02:20:24.000,22,11123944,-795,0,1769048423,15086.444805939995,94.09383111000352,50716.79086416 2026-01-22,02:20:25.000,22,11123941,-795,0,1769048424,15086.45154224999,94.16432241000439,50716.665096000004 2026-01-22,02:20:26.000,22,11123952,-795,0,1769048425,15086.41112438999,94.30530500999885,50716.686057360006 2026-01-22,02:20:27.000,22,11123926,-795,0,1769048426,15086.37744284,94.31940327000484,50716.65810888001 2026-01-22,02:20:28.000,22,11123927,-795,0,1769048427,15086.37070652999,94.41809109000314,50716.67907024001 2026-01-22,02:20:29.000,22,11123998,-795,0,1769048428,15086.33028866999,94.44628761000058,50716.74195432 2026-01-22,02:20:30.000,22,11123943,-795,0,1769048429,15086.276398189999,94.52382804000081,50716.74894144 2026-01-22,02:20:31.000,22,11123968,-795,0,1769048430,15086.209035089989,94.60136847000103,50716.79086416 2026-01-22,02:20:32.000,22,11123924,-795,0,1769048431,15086.128199369989,94.72120368000469,50716.832786880004 2026-01-22,02:20:33.000,22,11123962,-795,0,1769048432,15086.060836269993,94.83398976000171,50716.84676112001 2026-01-22,02:20:34.000,22,11123935,-795,0,1769048433,15086.047363649988,94.86923540999851,50716.9096452 2026-01-22,02:20:35.000,22,11123956,-795,0,1769048434,15086.033891029998,94.9538249699981,50716.88868384 2026-01-22,02:20:36.000,22,11123951,-795,0,1769048435,15086.013682099998,95.02431626999896,50716.94458080001 2026-01-22,02:20:37.000,22,11123965,-795,0,1769048436,15085.878955899992,95.0666110500024,50716.92361944001 2026-01-22,02:20:38.000,22,11123958,-795,0,1769048437,15085.878955899992,95.09480756999983,50716.92361944001 2026-01-22,02:20:39.000,22,11123947,-795,0,1769048438,15085.872219589997,95.13710235000326,50716.88868384 2026-01-22,02:20:40.000,22,11123899,-795,0,1769048439,15085.892428519997,95.18644625999877,50716.97252928001 2026-01-22,02:20:41.000,22,11123905,-795,0,1769048440,15085.892428519997,95.17939712999942,50716.92361944001 2026-01-22,02:20:42.000,22,11123948,-795,0,1769048441,15085.865483280002,95.20054452000477,50717.01445200001 2026-01-22,02:20:43.000,22,11123961,-635,0,1769048442,15085.905901140002,95.21464278000349,50717.049387600004 2026-01-22,02:20:44.000,22,11124020,-795,0,1769048443,15085.899164829993,95.24988843000028,50717.03541336 2026-01-22,02:20:45.000,22,11123931,-795,0,1769048444,15085.899164829993,95.21464278000349,50717.189130000006 2026-01-22,02:20:46.000,22,11123967,-795,0,1769048445,15085.825065420002,95.2287410400022,50717.16118152001 2026-01-22,02:20:47.000,22,11123985,-795,0,1769048446,15085.764438630002,95.17939712999942,50717.01445200001 2026-01-22,02:20:48.000,22,11123970,-795,0,1769048447,15085.697075529992,95.21464278000349,50716.93060656 2026-01-22,02:20:49.000,22,11123859,-795,0,1769048448,15085.616239809991,95.22169191000285,50717.02842624 2026-01-22,02:20:50.000,22,11123897,-795,0,1769048449,15085.548876709996,95.18644625999877,50717.00746488 2026-01-22,02:20:51.000,22,11123912,-795,0,1769048450,15085.528667779996,95.19349538999813,50717.049387600004 2026-01-22,02:20:52.000,22,11123955,-795,0,1769048451,15085.49498622999,95.20054452000477,50717.00746488 2026-01-22,02:20:53.000,22,11123965,-795,0,1769048452,15085.468040989996,95.21464278000349,50716.98650352 2026-01-22,02:20:54.000,22,11123952,-795,0,1769048453,15085.427623129995,95.27808494999772,50717.000477760004 2026-01-22,02:20:55.000,22,11123970,-795,0,1769048454,15085.387205269995,95.24988843000028,50717.03541336 2026-01-22,02:20:56.000,22,11123943,-795,0,1769048455,15085.29963324,95.27103581999836,50716.9795164 2026-01-22,02:20:57.000,22,11123938,-795,0,1769048456,15085.27268799999,95.29923234000307,50716.9795164 2026-01-22,02:20:58.000,22,11123965,-795,0,1769048457,15085.27268799999,95.32742886000051,50717.000477760004 2026-01-22,02:20:59.000,22,11123979,-795,0,1769048458,15085.265951689995,95.39792016000138,50717.06336184001 2026-01-22,02:21:00.000,22,11123919,-795,0,1769048459,15085.23227013999,95.4754605900016,50717.01445200001 2026-01-22,02:21:01.000,22,11123945,-795,0,1769048460,15085.25247906999,95.5107062399984,50717.021439120006 2026-01-22,02:21:02.000,22,11123972,-795,0,1769048461,15085.265951689995,95.60939406000398,50716.99349064001 2026-01-22,02:21:03.000,22,11123940,-795,0,1769048462,15085.286160619995,95.67283622999821,50717.000477760004 2026-01-22,02:21:04.000,22,11123960,-795,0,1769048463,15085.29289692999,95.7574257899978,50716.951567920005 2026-01-22,02:21:05.000,22,11123925,-795,0,1769048464,15085.25247906999,95.84201535000466,50716.93060656 2026-01-22,02:21:06.000,22,11123906,-795,0,1769048465,15085.21206120999,95.91250664999825,50716.97252928001 2026-01-22,02:21:07.000,22,11123985,-795,0,1769048466,15085.27268799999,95.99709620999784,50716.93759368 2026-01-22,02:21:08.000,22,11123975,-795,0,1769048467,15085.31310585999,96.0323418600019,50716.93759368 2026-01-22,02:21:09.000,22,11123953,-795,0,1769048468,15085.306369549995,96.12398055000085,50717.000477760004 2026-01-22,02:21:10.000,22,11123979,-795,0,1769048469,15085.31984217,96.14512793999893,50716.89567096001 2026-01-22,02:21:11.000,22,11123951,-795,0,1769048470,15085.27942431,96.20152098000108,50716.902658080005 2026-01-22,02:21:12.000,22,11123937,-795,0,1769048471,15085.306369549995,96.2790614100013,50716.881696720004 2026-01-22,02:21:13.000,22,11123962,-795,0,1769048472,15085.29963324,96.30020879999938,50716.839774 2026-01-22,02:21:14.000,22,11123973,-795,0,1769048473,15085.27942431,96.32135619000474,50716.91663232 2026-01-22,02:21:15.000,22,11123961,-795,0,1769048474,15085.27268799999,96.34955271000217,50716.87470960001 2026-01-22,02:21:16.000,22,11123947,-795,0,1769048475,15085.25921538,96.37070010000025,50716.87470960001 2026-01-22,02:21:17.000,22,11123907,-795,0,1769048476,15085.245742759995,96.41299488000368,50716.93759368 2026-01-22,02:21:18.000,22,11123927,-795,0,1769048477,15085.15817073,96.4270931400024,50716.86073536 2026-01-22,02:21:19.000,22,11123962,-795,0,1769048478,15085.104280249994,96.44824053000048,50716.91663232 2026-01-22,02:21:20.000,22,11123998,-795,0,1769048479,15085.11101655999,96.44119140000112,50716.853748240006 2026-01-22,02:21:21.000,22,11123986,-795,0,1769048480,15085.057126079999,96.44824053000048,50716.97252928001 2026-01-22,02:21:22.000,22,11124010,-795,0,1769048481,15085.003235599994,96.4623387899992,50716.91663232 2026-01-22,02:21:23.000,22,11123937,-795,0,1769048482,15084.929136189989,96.47643704999791,50716.951567920005 2026-01-22,02:21:24.000,22,11123974,-795,0,1769048483,15084.915663569998,96.44824053000048,50716.902658080005 2026-01-22,02:21:25.000,22,11123917,-795,0,1769048484,15084.922399879993,96.4905353100039,50716.853748240006 2026-01-22,02:21:26.000,22,11123893,-795,0,1769048485,15084.895454639998,96.4270931400024,50716.881696720004 2026-01-22,02:21:27.000,22,11123928,-795,0,1769048486,15084.841564159993,96.44824053000048,50716.84676112001 2026-01-22,02:21:28.000,22,11123933,-795,0,1769048487,15084.855036779998,96.4905353100039,50716.84676112001 2026-01-22,02:21:29.000,22,11123920,-795,0,1769048488,15084.794409989998,96.48348618000455,50716.783877040005 2026-01-22,02:21:30.000,22,11123977,-795,0,1769048489,15084.767464750003,96.46938791999855,50716.86772248 2026-01-22,02:21:31.000,22,11123919,-795,0,1769048490,15084.814618919998,96.42004401000304,50716.853748240006 2026-01-22,02:21:32.000,22,11123930,-795,0,1769048491,15084.814618919998,96.46938791999855,50716.79785128 2026-01-22,02:21:33.000,22,11123905,-795,0,1769048492,15084.875245709998,96.47643704999791,50716.74894144 2026-01-22,02:21:34.000,22,11123936,-795,0,1769048493,15084.895454639998,96.48348618000455,50716.72099296 2026-01-22,02:21:35.000,22,11123897,-795,0,1769048494,15084.962817739994,96.48348618000455,50716.74195432 2026-01-22,02:21:36.000,22,11123947,-795,0,1769048495,15084.989762979989,96.48348618000455,50716.67907024001 2026-01-22,02:21:37.000,22,11123920,-795,0,1769048496,15085.036917149999,96.5257809600007,50716.714005840004 2026-01-22,02:21:38.000,22,11123914,-795,0,1769048497,15085.036917149999,96.5257809600007,50716.686057360006 2026-01-22,02:21:39.000,22,11123909,-795,0,1769048498,15085.036917149999,96.59627226000157,50716.67208312 2026-01-22,02:21:40.000,22,11123924,-795,0,1769048499,15085.084071319994,96.59627226000157,50716.7000316 2026-01-22,02:21:41.000,22,11123928,-755,0,1769048500,15085.104280249994,96.60332139000093,50716.57426344 2026-01-22,02:21:42.000,22,11123931,-795,0,1769048501,15085.124489179994,96.64561617000436,50716.567276320005 2026-01-22,02:21:43.000,22,11123922,-795,0,1769048502,15085.1379618,96.70200920999923,50716.57426344 2026-01-22,02:21:44.000,22,11123898,-795,0,1769048503,15085.144698109994,96.72315660000459,50716.57426344 2026-01-22,02:21:45.000,22,11123949,-795,0,1769048504,15085.17164334999,96.76545138000074,50716.53932784001 2026-01-22,02:21:46.000,22,11123909,-795,0,1769048505,15085.19858859,96.80069703000481,50716.53932784001 2026-01-22,02:21:47.000,22,11123910,-795,0,1769048506,15085.225533829995,96.85004094000033,50716.51137936001 2026-01-22,02:21:48.000,22,11123939,-795,0,1769048507,15085.21206120999,96.89233572000376,50716.518366480006 2026-01-22,02:21:49.000,22,11123902,-795,0,1769048508,15085.21206120999,96.95577788999799,50716.5253536 2026-01-22,02:21:50.000,22,11123978,-795,0,1769048509,15085.23900645,96.99102354000206,50716.51137936001 2026-01-22,02:21:51.000,22,11123959,-715,0,1769048510,15085.21879752,96.99807267000142,50716.56028920001 2026-01-22,02:21:52.000,22,11123959,-795,0,1769048511,15085.225533829995,97.00512180000078,50716.53932784001 2026-01-22,02:21:53.000,22,11124008,-795,0,1769048512,15085.185115969995,96.97692528000334,50716.49041800001 2026-01-22,02:21:54.000,22,11123925,-795,0,1769048513,15085.19858859,97.0192200599995,50716.5952248 2026-01-22,02:21:55.000,22,11123950,-795,0,1769048514,15085.225533829995,97.02626918999886,50716.63714752001 2026-01-22,02:21:56.000,22,11124006,-795,0,1769048515,15085.23227013999,97.06151484000293,50716.665096000004 2026-01-22,02:21:57.000,22,11123979,-795,0,1769048516,15085.205324899995,97.03331831999822,50716.6301604 2026-01-22,02:21:58.000,22,11124007,-795,0,1769048517,15085.164907039994,97.08971136000036,50716.686057360006 2026-01-22,02:21:59.000,22,11124013,-795,0,1769048518,15085.124489179994,97.13905527000315,50716.65810888001 2026-01-22,02:22:00.000,22,11123931,-795,0,1769048519,15085.144698109994,97.16725179000059,50716.63714752001 2026-01-22,02:22:01.000,22,11123968,-795,0,1769048520,15085.07059869999,97.14610440000251,50716.62317328 2026-01-22,02:22:02.000,22,11123972,-795,0,1769048521,15085.05038976999,97.2306939600021,50716.58823768001 2026-01-22,02:22:03.000,22,11123971,-795,0,1769048522,15085.009971909989,97.21659570000338,50716.665096000004 2026-01-22,02:22:04.000,22,11123933,-795,0,1769048523,15084.942608809994,97.25889047999954,50716.665096000004 2026-01-22,02:22:05.000,22,11123931,-795,0,1769048524,15084.908927259989,97.34348003999912,50716.64413464 2026-01-22,02:22:06.000,22,11123927,-795,0,1769048525,15084.935872499998,97.39987308000127,50716.62317328 2026-01-22,02:22:07.000,22,11123933,-795,0,1769048526,15084.922399879993,97.4421678600047,50716.70701872001 2026-01-22,02:22:08.000,22,11123961,-795,0,1769048527,15084.875245709998,97.4774135100015,50716.7000316 2026-01-22,02:22:09.000,22,11123904,-795,0,1769048528,15084.855036779998,97.53380655000365,50716.63714752001 2026-01-22,02:22:10.000,22,11123903,-795,0,1769048529,15084.868509399988,97.59019958999852,50716.65810888001 2026-01-22,02:22:11.000,22,11123919,-795,0,1769048530,15084.908927259989,97.69593654000346,50716.67907024001 2026-01-22,02:22:12.000,22,11123905,-795,0,1769048531,15084.881982019993,97.68183828000474,50716.616186160005 2026-01-22,02:22:13.000,22,11123992,-795,0,1769048532,15084.881982019993,97.73118219000025,50716.60919904001 2026-01-22,02:22:14.000,22,11123950,-795,0,1769048533,15084.915663569998,97.79462436000176,50716.58823768001 2026-01-22,02:22:15.000,22,11123952,-795,0,1769048534,15084.956081429998,97.8228208799992,50716.60919904001 2026-01-22,02:22:16.000,22,11123969,-795,0,1769048535,15084.962817739994,97.88626305000071,50716.7000316 2026-01-22,02:22:17.000,22,11123930,-795,0,1769048536,15084.956081429998,97.89331218000007,50716.7000316 2026-01-22,02:22:18.000,22,11123960,-795,0,1769048537,15084.935872499998,97.94265609000286,50716.62317328 2026-01-22,02:22:19.000,22,11123910,-795,0,1769048538,15084.942608809994,97.96380348000093,50716.6301604 2026-01-22,02:22:20.000,22,11123935,-795,0,1769048539,15085.003235599994,97.94265609000286,50716.65112176 2026-01-22,02:22:21.000,22,11123953,-795,0,1769048540,15085.030180839989,97.94970522000222,50716.67208312 2026-01-22,02:22:22.000,22,11123930,-795,0,1769048541,15085.07059869999,97.94970522000222,50716.60221192 2026-01-22,02:22:23.000,22,11123925,-795,0,1769048542,15085.1379618,97.94970522000222,50716.62317328 2026-01-22,02:22:24.000,22,11123904,-795,0,1769048543,15085.164907039994,97.89331218000007,50716.62317328 2026-01-22,02:22:25.000,22,11123950,-795,0,1769048544,15085.225533829995,97.90741043999878,50716.5952248 2026-01-22,02:22:26.000,22,11123938,-795,0,1769048545,15085.25921538,97.85806653000327,50716.546314960004 2026-01-22,02:22:27.000,22,11123922,-795,0,1769048546,15085.3400511,97.81577174999984,50716.5952248 2026-01-22,02:22:28.000,22,11123914,-795,0,1769048547,15085.39394157999,97.75232957999833,50716.63714752001 2026-01-22,02:22:29.000,22,11123903,-795,0,1769048548,15085.447832059996,97.71708393000154,50716.57426344 2026-01-22,02:22:30.000,22,11123917,-795,0,1769048549,15085.535404089991,97.6888874100041,50716.5952248 2026-01-22,02:22:31.000,22,11123901,-795,0,1769048550,15085.609503499996,97.62544524000259,50716.62317328 2026-01-22,02:22:32.000,22,11123893,-795,0,1769048551,15085.710548149997,97.56905220000044,50716.51137936001 2026-01-22,02:22:33.000,22,11123910,-795,0,1769048552,15085.777911249992,97.52675742000429,50716.58125056 2026-01-22,02:22:34.000,22,11123869,-795,0,1769048553,15085.905901140002,97.49856089999957,50716.5952248 2026-01-22,02:22:35.000,22,11123910,-795,0,1769048554,15085.993473169998,97.47036438000214,50716.58125056 2026-01-22,02:22:36.000,22,11123894,-795,0,1769048555,15086.067572579988,97.39282395000191,50716.58125056 2026-01-22,02:22:37.000,22,11123922,-795,0,1769048556,15086.161880919994,97.34348003999912,50716.5253536 2026-01-22,02:22:38.000,22,11123948,-795,0,1769048557,15086.215771399999,97.27298873999825,50716.546314960004 2026-01-22,02:22:39.000,22,11123928,-795,0,1769048558,15086.296607119999,97.2306939600021,50716.56028920001 2026-01-22,02:22:40.000,22,11123953,-795,0,1769048559,15086.35049759999,97.22364483000274,50716.497405120004 2026-01-22,02:22:41.000,22,11123908,-795,0,1769048560,15086.39765177,97.16020266000123,50716.497405120004 2026-01-22,02:22:42.000,22,11123866,-795,0,1769048561,15086.45827856,97.13905527000315,50716.399585440005 2026-01-22,02:22:43.000,22,11123941,-795,0,1769048562,15086.51890535,97.11085874999844,50716.3856112 2026-01-22,02:22:44.000,22,11123957,-795,0,1769048563,15086.586268449995,97.09676048999972,50716.399585440005 2026-01-22,02:22:45.000,22,11123938,-795,0,1769048564,15086.646895239996,97.09676048999972,50716.350675600006 2026-01-22,02:22:46.000,22,11123938,-795,0,1769048565,15086.68057679,97.06151484000293,50716.23888168 2026-01-22,02:22:47.000,22,11123951,-795,0,1769048566,15086.808566679996,97.082662230001,50716.25285592001 2026-01-22,02:22:48.000,22,11123917,-755,0,1769048567,15086.855720849991,97.00512180000078,50716.19695896 2026-01-22,02:22:49.000,22,11123938,-795,0,1769048568,15086.916347639992,96.99807267000142,50716.23888168 2026-01-22,02:22:50.000,22,11123902,-795,0,1769048569,15086.997183359992,97.01217093000014,50716.14804912 2026-01-22,02:22:51.000,22,11123938,-795,0,1769048570,15087.091491699997,97.00512180000078,50716.21792032 2026-01-22,02:22:52.000,22,11123912,-795,0,1769048571,15087.111700629997,96.99807267000142,50716.21792032 2026-01-22,02:22:53.000,22,11123909,-795,0,1769048572,15087.179063729993,97.02626918999886,50716.2458688 2026-01-22,02:22:54.000,22,11123883,-795,0,1769048573,15087.259899449993,96.99807267000142,50716.2458688 2026-01-22,02:22:55.000,22,11123970,-795,0,1769048574,15087.307053619988,97.04741658000421,50716.30176576001 2026-01-22,02:22:56.000,22,11123954,-795,0,1769048575,15087.307053619988,96.99102354000206,50716.22490744001 2026-01-22,02:22:57.000,22,11123891,-795,0,1769048576,15087.354207789998,97.04036745000485,50716.31574 2026-01-22,02:22:58.000,22,11123894,-795,0,1769048577,15087.340735169993,97.03331831999822,50716.2458688 2026-01-22,02:22:59.000,22,11123914,-795,0,1769048578,15087.307053619988,96.99102354000206,50716.231894560005 2026-01-22,02:23:00.000,22,11123903,-795,0,1769048579,15087.320526239993,97.00512180000078,50716.25984304 2026-01-22,02:23:01.000,22,11123891,-795,0,1769048580,15087.320526239993,97.02626918999886,50716.28779152 2026-01-22,02:23:02.000,22,11123906,-795,0,1769048581,15087.340735169993,97.03331831999822,50716.31574 2026-01-22,02:23:03.000,22,11123965,-795,0,1769048582,15087.273372069998,96.97692528000334,50716.350675600006 2026-01-22,02:23:04.000,22,11123981,-795,0,1769048583,15087.246426829988,96.96987615000398,50716.29477864 2026-01-22,02:23:05.000,22,11123948,-675,0,1769048584,15087.185800040003,96.91348311000183,50716.26683016 2026-01-22,02:23:06.000,22,11123918,-795,0,1769048585,15087.165591110002,96.93463049999991,50716.34368848001 2026-01-22,02:23:07.000,22,11123942,-795,0,1769048586,15087.125173250002,96.94167962999927,50716.39259832001 2026-01-22,02:23:08.000,22,11123947,-795,0,1769048587,15087.091491699997,96.94167962999927,50716.42753392 2026-01-22,02:23:09.000,22,11123947,-795,0,1769048588,15087.017392289992,96.89938485000312,50716.44150816001 2026-01-22,02:23:10.000,22,11123921,-795,0,1769048589,15086.983710740002,96.89938485000312,50716.50439224 2026-01-22,02:23:11.000,22,11123994,-755,0,1769048590,15086.923083950001,96.90643398000248,50716.47644376 2026-01-22,02:23:12.000,22,11123955,-755,0,1769048591,15086.828775609996,96.91348311000183,50716.50439224 2026-01-22,02:23:13.000,22,11123916,-795,0,1769048592,15086.734467269991,96.91348311000183,50716.5253536 2026-01-22,02:23:14.000,22,11123936,-795,0,1769048593,15086.61995,96.93463049999991,50716.51137936001 2026-01-22,02:23:15.000,22,11123928,-795,0,1769048594,15086.55258689999,96.92758137000055,50716.567276320005 2026-01-22,02:23:16.000,22,11123934,-795,0,1769048595,15086.51890535,96.9205322400012,50716.5952248 2026-01-22,02:23:17.000,22,11123951,-795,0,1769048596,15086.465014869995,96.93463049999991,50716.57426344 2026-01-22,02:23:18.000,22,11123923,-795,0,1769048597,15086.33702498,96.93463049999991,50716.57426344 2026-01-22,02:23:19.000,22,11123891,-795,0,1769048598,15086.262925569994,96.93463049999991,50716.6301604 2026-01-22,02:23:20.000,22,11123895,-795,0,1769048599,15086.188826159989,96.90643398000248,50716.65810888001 2026-01-22,02:23:21.000,22,11123913,-755,0,1769048600,15086.094517819998,96.8711883299984,50716.64413464 2026-01-22,02:23:22.000,22,11123947,-795,0,1769048601,15086.013682099998,96.9205322400012,50716.69304448 2026-01-22,02:23:23.000,22,11123923,-795,0,1769048602,15085.966527930002,96.8711883299984,50716.65810888001 2026-01-22,02:23:24.000,22,11123966,-795,0,1769048603,15085.919373759993,96.85004094000033,50716.67208312 2026-01-22,02:23:25.000,22,11123901,-795,0,1769048604,15085.852010659997,96.85004094000033,50716.69304448 2026-01-22,02:23:26.000,22,11123977,-795,0,1769048605,15085.818329109992,96.82889355000225,50716.72099296 2026-01-22,02:23:27.000,22,11123943,-795,0,1769048606,15085.764438630002,96.79364789999818,50716.72798008001 2026-01-22,02:23:28.000,22,11123937,-795,0,1769048607,15085.622976120001,96.78659876999882,50716.75592856001 2026-01-22,02:23:29.000,22,11124008,-795,0,1769048608,15085.575821949991,96.77954963999946,50716.76291568 2026-01-22,02:23:30.000,22,11123928,-795,0,1769048609,15085.535404089991,96.7372548600033,50716.7699028 2026-01-22,02:23:31.000,22,11123933,-795,0,1769048610,15085.468040989996,96.72315660000459,50716.832786880004 2026-01-22,02:23:32.000,22,11123931,-795,0,1769048611,15085.44109575,96.71610746999795,50716.853748240006 2026-01-22,02:23:33.000,22,11123929,-795,0,1769048612,15085.366996339995,96.61037052000029,50716.81182552 2026-01-22,02:23:34.000,22,11123937,-795,0,1769048613,15085.27268799999,96.61037052000029,50716.81182552 2026-01-22,02:23:35.000,22,11123961,-795,0,1769048614,15085.245742759995,96.55397747999814,50716.81182552 2026-01-22,02:23:36.000,22,11123968,-795,0,1769048615,15085.164907039994,96.47643704999791,50716.783877040005 2026-01-22,02:23:37.000,22,11123905,-795,0,1769048616,15085.09080762999,96.47643704999791,50716.79086416 2026-01-22,02:23:38.000,22,11123932,-795,0,1769048617,15085.09080762999,96.4270931400024,50716.77688992001 2026-01-22,02:23:39.000,22,11123974,-715,0,1769048618,15085.09080762999,96.39184748999833,50716.714005840004 2026-01-22,02:23:40.000,22,11123944,-795,0,1769048619,15085.11101655999,96.35660184000153,50716.75592856001 2026-01-22,02:23:41.000,22,11123970,-795,0,1769048620,15085.097543939999,96.29315967000002,50716.76291568 2026-01-22,02:23:42.000,22,11123947,-795,0,1769048621,15085.17164334999,96.24381576000451,50716.72798008001 2026-01-22,02:23:43.000,22,11123923,-795,0,1769048622,15085.205324899995,96.20152098000108,50716.70701872001 2026-01-22,02:23:44.000,22,11123950,-795,0,1769048623,15085.25247906999,96.15217706999829,50716.714005840004 2026-01-22,02:23:45.000,22,11123943,-795,0,1769048624,15085.29289692999,96.13102968000021,50716.665096000004 2026-01-22,02:23:46.000,22,11123937,-795,0,1769048625,15085.35352371999,96.08873490000406,50716.665096000004 2026-01-22,02:23:47.000,22,11123963,-795,0,1769048626,15085.39394157999,95.97594881999976,50716.5952248 2026-01-22,02:23:48.000,22,11123912,-795,0,1769048627,15085.52193147,95.96185056000104,50716.58125056 2026-01-22,02:23:49.000,22,11123938,-795,0,1769048628,15085.582558260001,95.90545751999889,50716.60919904001 2026-01-22,02:23:50.000,22,11123921,-795,0,1769048629,15085.737493389992,95.88431013000081,50716.58823768001 2026-01-22,02:23:51.000,22,11123968,-795,0,1769048630,15085.878955899992,95.82791708999866,50716.616186160005 2026-01-22,02:23:52.000,22,11123949,-795,0,1769048631,15085.939582689993,95.73627839999972,50716.58125056 2026-01-22,02:23:53.000,22,11123922,-795,0,1769048632,15085.973264239998,95.6869344900042,50716.58125056 2026-01-22,02:23:54.000,22,11123924,-795,0,1769048633,15086.054099959998,95.69398362000356,50716.49041800001 2026-01-22,02:23:55.000,22,11123947,-795,0,1769048634,15086.161880919994,95.63054145000206,50716.42753392 2026-01-22,02:23:56.000,22,11123902,-795,0,1769048635,15086.209035089989,95.60939406000398,50716.43452104 2026-01-22,02:23:57.000,22,11123939,-795,0,1769048636,15086.249452949989,95.5248045000044,50716.44150816001 2026-01-22,02:23:58.000,22,11123924,-795,0,1769048637,15086.37070652999,95.4754605900016,50716.33670136 2026-01-22,02:23:59.000,22,11123943,-795,0,1769048638,15086.4178607,95.46136233000288,50716.30176576001 2026-01-22,02:24:00.000,22,11123932,-795,0,1769048639,15086.485223799995,95.36972364000394,50716.2458688 2026-01-22,02:24:01.000,22,11123946,-795,0,1769048640,15086.505432729995,95.36267451000458,50716.21792032 2026-01-22,02:24:02.000,22,11123957,-795,0,1769048641,15086.525641659995,95.33447798999987,50716.25285592001 2026-01-22,02:24:03.000,22,11123943,-795,0,1769048642,15086.59300475999,95.32742886000051,50716.20394608001 2026-01-22,02:24:04.000,22,11123923,-795,0,1769048643,15086.667104169996,95.24988843000028,50716.28779152 2026-01-22,02:24:05.000,22,11124002,-755,0,1769048644,15086.714258339991,95.23579017000156,50716.25285592001 2026-01-22,02:24:06.000,22,11123980,-795,0,1769048645,15086.788357749996,95.14415148000262,50716.113113520005 2026-01-22,02:24:07.000,22,11123925,-795,0,1769048646,15086.875929779992,95.12300409000454,50716.182984720006 2026-01-22,02:24:08.000,22,11123968,-795,0,1769048647,15086.923083950001,95.08070931000111,50716.2109332 2026-01-22,02:24:09.000,22,11123970,-635,0,1769048648,15086.970238119997,95.00316888000089,50716.127087759996 2026-01-22,02:24:10.000,22,11123932,-795,0,1769048649,15087.037601219992,94.96792323000409,50716.10612640001 2026-01-22,02:24:11.000,22,11123936,-795,0,1769048650,15087.057810149992,94.96087410000473,50716.127087759996 2026-01-22,02:24:12.000,22,11123956,-795,0,1769048651,15087.071282769997,94.89743193000322,50716.064203680005 2026-01-22,02:24:13.000,22,11123891,-795,0,1769048652,15087.071282769997,94.82694063000235,50716.10612640001 2026-01-22,02:24:14.000,22,11123898,-795,0,1769048653,15087.138645869993,94.79874410999764,50716.03625520001 2026-01-22,02:24:15.000,22,11123975,-795,0,1769048654,15087.172327419998,94.7705475900002,50716.02926808 2026-01-22,02:24:16.000,22,11123945,-795,0,1769048655,15087.253163139998,94.71415454999806,50716.08516504001 2026-01-22,02:24:17.000,22,11123943,-795,0,1769048656,15087.293580999998,94.72825281000405,50716.00830672001 2026-01-22,02:24:18.000,22,11123985,-795,0,1769048657,15087.374416719998,94.69300715999998,50716.10612640001 2026-01-22,02:24:19.000,22,11123943,-795,0,1769048658,15087.441779819994,94.66481064000254,50716.09913928 2026-01-22,02:24:20.000,22,11123925,-795,0,1769048659,15087.52935184999,94.67890890000126,50716.10612640001 2026-01-22,02:24:21.000,22,11123970,-795,0,1769048660,15087.56976970999,94.63661411999783,50716.12010064 2026-01-22,02:24:22.000,22,11123932,-795,0,1769048661,15087.65060542999,94.6084176000004,50716.127087759996 2026-01-22,02:24:23.000,22,11123943,-795,0,1769048662,15087.73144114999,94.62251585999911,50716.09215216 2026-01-22,02:24:24.000,22,11123968,-795,0,1769048663,15087.79880425,94.62956498999847,50716.015293840006 2026-01-22,02:24:25.000,22,11123965,-795,0,1769048664,15087.866167349996,94.6718597700019,50716.05022944 2026-01-22,02:24:26.000,22,11123956,-795,0,1769048665,15087.91332151999,94.69300715999998,50716.02228096 2026-01-22,02:24:27.000,22,11123915,-715,0,1769048666,15087.947003069996,94.72120368000469,50716.015293840006 2026-01-22,02:24:28.000,22,11123931,-795,0,1769048667,15087.994157239991,94.72120368000469,50716.04324232 2026-01-22,02:24:29.000,22,11123960,-795,0,1769048668,15088.014366169991,94.75644933000149,50716.015293840006 2026-01-22,02:24:30.000,22,11123947,-795,0,1769048669,15088.081729270001,94.79169497999828,50716.113113520005 2026-01-22,02:24:31.000,22,11123934,-795,0,1769048670,15088.122147130001,94.7705475900002,50716.04324232 2026-01-22,02:24:32.000,22,11123925,-795,0,1769048671,15088.115410819992,94.77759671999956,50716.02228096 2026-01-22,02:24:33.000,22,11123973,-795,0,1769048672,15088.142356060001,94.80579324000428,50716.02228096 2026-01-22,02:24:34.000,22,11123934,-795,0,1769048673,15088.142356060001,94.79874410999764,50715.994332480004 2026-01-22,02:24:35.000,22,11123945,-795,0,1769048674,15088.182773920002,94.86218627999915,50715.994332480004 2026-01-22,02:24:36.000,22,11123960,-795,0,1769048675,15088.196246539992,94.83398976000171,50716.07817792 2026-01-22,02:24:37.000,22,11123926,-795,0,1769048676,15088.216455469992,94.79169497999828,50716.08516504001 2026-01-22,02:24:38.000,22,11123961,-635,0,1769048677,15088.223191780002,94.73530194000341,50716.02228096 2026-01-22,02:24:39.000,22,11123944,-795,0,1769048678,15088.209719159997,94.72825281000405,50716.141062 2026-01-22,02:24:40.000,22,11123966,-795,0,1769048679,15088.310763809997,94.64366325000447,50716.14804912 2026-01-22,02:24:41.000,22,11123928,-795,0,1769048680,15088.297291189992,94.58022108000296,50716.09215216 2026-01-22,02:24:42.000,22,11123965,-795,0,1769048681,15088.317500119992,94.56612282000424,50716.15503624001 2026-01-22,02:24:43.000,22,11123998,-795,0,1769048682,15088.378126909993,94.47448412999802,50716.08516504001 2026-01-22,02:24:44.000,22,11123952,-795,0,1769048683,15088.425281079988,94.38284543999907,50716.14804912 2026-01-22,02:24:45.000,22,11123937,-795,0,1769048684,15088.452226319998,94.361698050001,50716.14804912 2026-01-22,02:24:46.000,22,11123948,-795,0,1769048685,15088.526325729988,94.29120675000013,50716.20394608001 2026-01-22,02:24:47.000,22,11123967,-795,0,1769048686,15088.580216209994,94.25596110000333,50716.23888168 2026-01-22,02:24:48.000,22,11123918,-795,0,1769048687,15088.580216209994,94.2136663199999,50716.19695896 2026-01-22,02:24:49.000,22,11123947,-795,0,1769048688,15088.620634069994,94.15727327999775,50716.2458688 2026-01-22,02:24:50.000,22,11124010,-795,0,1769048689,15088.627370379989,94.0797328500048,50716.21792032 2026-01-22,02:24:51.000,22,11123948,-795,0,1769048690,15088.667788239989,94.04448720000073,50716.26683016 2026-01-22,02:24:52.000,22,11123955,-795,0,1769048691,15088.694733479999,94.00924155000394,50716.2458688 2026-01-22,02:24:53.000,22,11123925,-795,0,1769048692,15088.674524549999,93.94579938000243,50716.26683016 2026-01-22,02:24:54.000,22,11123968,-795,0,1769048693,15088.647579309989,93.88235721000092,50716.23888168 2026-01-22,02:24:55.000,22,11123920,-595,0,1769048694,15088.647579309989,93.81186591000005,50716.17599760001 2026-01-22,02:24:56.000,22,11123943,-795,0,1769048695,15088.600425139994,93.77662026000326,50716.25285592001 2026-01-22,02:24:57.000,22,11123954,-795,0,1769048696,15088.634106689999,93.69907983000303,50716.182984720006 2026-01-22,02:24:58.000,22,11123947,-795,0,1769048697,15088.613897759999,93.66383417999896,50716.19695896 2026-01-22,02:24:59.000,22,11123960,-795,0,1769048698,15088.640842999994,93.62858853000216,50716.20394608001 2026-01-22,02:25:00.000,22,11123938,-795,0,1769048699,15088.661051929994,93.56514636000065,50716.2458688 2026-01-22,02:25:01.000,22,11123932,-795,0,1769048700,15088.634106689999,93.47350767000171,50716.20394608001 2026-01-22,02:25:02.000,22,11123936,-795,0,1769048701,15088.674524549999,93.43826202000491,50716.18997184 2026-01-22,02:25:03.000,22,11123938,-795,0,1769048702,15088.714942409999,93.41711462999956,50716.231894560005 2026-01-22,02:25:04.000,22,11123962,-795,0,1769048703,15088.68799716999,93.39596724000148,50716.23888168 2026-01-22,02:25:05.000,22,11123934,-795,0,1769048704,15088.681260859994,93.36072159000469,50716.2109332 2026-01-22,02:25:06.000,22,11123908,-795,0,1769048705,15088.70820609999,93.31842681000126,50716.127087759996 2026-01-22,02:25:07.000,22,11123914,-795,0,1769048706,15088.762096579994,93.31842681000126,50716.23888168 2026-01-22,02:25:08.000,22,11123954,-795,0,1769048707,15088.7755692,93.2620337699991,50716.19695896 2026-01-22,02:25:09.000,22,11123958,-795,0,1769048708,15088.755360269999,93.24088638000103,50716.16901048 2026-01-22,02:25:10.000,22,11123909,-795,0,1769048709,15088.755360269999,93.17744420999952,50716.2109332 2026-01-22,02:25:11.000,22,11123976,-795,0,1769048710,15088.822723369994,93.17744420999952,50716.17599760001 2026-01-22,02:25:12.000,22,11123967,-795,0,1769048711,15088.842932299995,93.19859160000487,50716.2109332 2026-01-22,02:25:13.000,22,11123939,-675,0,1769048712,15088.89682278,93.1633459500008,50716.25285592001 2026-01-22,02:25:14.000,22,11123948,-795,0,1769048713,15088.984394809995,93.17039508000016,50716.2109332 2026-01-22,02:25:15.000,22,11123911,-795,0,1769048714,15089.045021599995,93.11400203999801,50716.14804912 2026-01-22,02:25:16.000,22,11123960,-795,0,1769048715,15089.125857319996,93.07875639000122,50716.15503624001 2026-01-22,02:25:17.000,22,11123919,-635,0,1769048716,15089.186484109996,93.0646581300025,50716.18997184 2026-01-22,02:25:18.000,22,11123948,-795,0,1769048717,15089.287528759996,93.0999037799993,50716.15503624001 2026-01-22,02:25:19.000,22,11123939,-795,0,1769048718,15089.381837100002,93.08580552000058,50716.13407488001 2026-01-22,02:25:20.000,22,11123965,-795,0,1769048719,15089.435727579992,93.10695290999865,50716.04324232 2026-01-22,02:25:21.000,22,11123928,-795,0,1769048720,15089.476145439992,93.14924769000208,50716.113113520005 2026-01-22,02:25:22.000,22,11123982,-795,0,1769048721,15089.523299610002,93.20564073000423,50716.141062 2026-01-22,02:25:23.000,22,11123968,-795,0,1769048722,15089.550244849997,93.24793551000039,50716.113113520005 2026-01-22,02:25:24.000,22,11123977,-795,0,1769048723,15089.604135330002,93.31842681000126,50716.05721656001 2026-01-22,02:25:25.000,22,11123954,-795,0,1769048724,15089.644553189988,93.35367245999805,50716.0711908 2026-01-22,02:25:26.000,22,11123923,-795,0,1769048725,15089.705179979988,93.43121288999828,50716.08516504001 2026-01-22,02:25:27.000,22,11123959,-795,0,1769048726,15089.725388909988,93.53694984000322,50716.064203680005 2026-01-22,02:25:28.000,22,11123941,-675,0,1769048727,15089.779279389993,93.54399897000258,50716.08516504001 2026-01-22,02:25:29.000,22,11123972,-715,0,1769048728,15089.812960939998,93.62858853000216,50716.04324232 2026-01-22,02:25:30.000,22,11123951,-755,0,1769048729,15089.846642489989,93.70612896000239,50716.08516504001 2026-01-22,02:25:31.000,22,11123954,-795,0,1769048730,15089.839906179994,93.80481678000069,50716.09913928 2026-01-22,02:25:32.000,22,11123930,-795,0,1769048731,15089.887060349989,93.88940634000028,50716.113113520005 2026-01-22,02:25:33.000,22,11123925,-795,0,1769048732,15089.893796659999,93.9669467700005,50716.09215216 2026-01-22,02:25:34.000,22,11123930,-795,0,1769048733,15089.90726927999,94.0162906800033,50716.141062 2026-01-22,02:25:35.000,22,11123931,-795,0,1769048734,15089.94768713999,94.07268371999817,50716.0711908 2026-01-22,02:25:36.000,22,11123947,-795,0,1769048735,15089.96789606999,94.15727327999775,50716.141062 2026-01-22,02:25:37.000,22,11123929,-795,0,1769048736,15089.97463238,94.18546980000247,50716.09913928 2026-01-22,02:25:38.000,22,11123917,-795,0,1769048737,15090.001577619994,94.27005936000205,50716.10612640001 2026-01-22,02:25:39.000,22,11123934,-795,0,1769048738,15090.03525917,94.34759979000228,50716.113113520005 2026-01-22,02:25:40.000,22,11123949,-795,0,1769048739,15090.001577619994,94.41104196000379,50716.0711908 2026-01-22,02:25:41.000,22,11123922,-795,0,1769048740,15090.001577619994,94.47448412999802,50716.09913928 2026-01-22,02:25:42.000,22,11123975,-795,0,1769048741,15089.981368689994,94.51677891000145,50716.0711908 2026-01-22,02:25:43.000,22,11123908,-795,0,1769048742,15090.021786549994,94.55907369000488,50716.03625520001 2026-01-22,02:25:44.000,22,11123954,-795,0,1769048743,15089.99484131,94.62956498999847,50716.064203680005 2026-01-22,02:25:45.000,22,11123982,-795,0,1769048744,15089.92747820999,94.66481064000254,50716.0711908 2026-01-22,02:25:46.000,22,11123976,-795,0,1769048745,15089.914005589999,94.70005628999934,50716.04324232 2026-01-22,02:25:47.000,22,11123968,-795,0,1769048746,15089.839906179994,94.7071054199987,50716.05721656001 2026-01-22,02:25:48.000,22,11123934,-755,0,1769048747,15089.765806769989,94.71415454999806,50716.08516504001 2026-01-22,02:25:49.000,22,11123962,-795,0,1769048748,15089.738861529993,94.71415454999806,50716.04324232 2026-01-22,02:25:50.000,22,11123909,-715,0,1769048749,15089.705179979988,94.7705475900002,50716.05721656001 2026-01-22,02:25:51.000,22,11123915,-795,0,1769048750,15089.691707359998,94.74235107000277,50716.07817792 2026-01-22,02:25:52.000,22,11123923,-795,0,1769048751,15089.684971049988,94.76349846000085,50716.127087759996 2026-01-22,02:25:53.000,22,11123919,-795,0,1769048752,15089.664762119988,94.77759671999956,50716.127087759996 2026-01-22,02:25:54.000,22,11124014,-795,0,1769048753,15089.644553189988,94.79874410999764,50716.15503624001 2026-01-22,02:25:55.000,22,11123948,-795,0,1769048754,15089.624344260003,94.81284237000364,50716.127087759996 2026-01-22,02:25:56.000,22,11123953,-795,0,1769048755,15089.617607949993,94.81284237000364,50716.09913928 2026-01-22,02:25:57.000,22,11123968,-795,0,1769048756,15089.637816879993,94.819891500003,50716.113113520005 2026-01-22,02:25:58.000,22,11123934,-795,0,1769048757,15089.637816879993,94.81284237000364,50716.05721656001 2026-01-22,02:25:59.000,22,11123912,-795,0,1769048758,15089.671498429998,94.86218627999915,50716.05721656001 2026-01-22,02:26:00.000,22,11123901,-795,0,1769048759,15089.671498429998,94.82694063000235,50716.015293840006 2026-01-22,02:26:01.000,22,11123934,-795,0,1769048760,15089.698443669993,94.8833336700045,50716.12010064 2026-01-22,02:26:02.000,22,11123923,-795,0,1769048761,15089.678234739993,94.89038280000386,50716.2109332 2026-01-22,02:26:03.000,22,11123945,-795,0,1769048762,15089.678234739993,94.92562845000066,50716.231894560005 2026-01-22,02:26:04.000,22,11123947,-795,0,1769048763,15089.658025809993,94.93267758000002,50716.22490744001 2026-01-22,02:26:05.000,22,11123931,-795,0,1769048764,15089.678234739993,94.9538249699981,50716.19695896 2026-01-22,02:26:06.000,22,11123944,-795,0,1769048765,15089.604135330002,94.97497236000345,50716.22490744001 2026-01-22,02:26:07.000,22,11123988,-795,0,1769048766,15089.583926400002,95.03136539999832,50716.23888168 2026-01-22,02:26:08.000,22,11123967,-795,0,1769048767,15089.570453779997,95.02431626999896,50716.182984720006 2026-01-22,02:26:09.000,22,11123960,-795,0,1769048768,15089.489618059997,95.09480756999983,50716.18997184 2026-01-22,02:26:10.000,22,11123966,-795,0,1769048769,15089.375100789992,95.15824974000134,50716.2109332 2026-01-22,02:26:11.000,22,11123950,-795,0,1769048770,15089.341419240001,95.18644625999877,50716.17599760001 2026-01-22,02:26:12.000,22,11123908,-795,0,1769048771,15089.247110899996,95.23579017000156,50716.14804912 2026-01-22,02:26:13.000,22,11123948,-795,0,1769048772,15089.19995673,95.31333060000179,50716.2458688 2026-01-22,02:26:14.000,22,11123919,-795,0,1769048773,15089.09891208,95.32742886000051,50716.30176576001 2026-01-22,02:26:15.000,22,11123951,-795,0,1769048774,15089.07870315,95.3767727700033,50716.329714240004 2026-01-22,02:26:16.000,22,11123960,-795,0,1769048775,15089.045021599995,95.4120184200001,50716.30176576001 2026-01-22,02:26:17.000,22,11123943,-795,0,1769048776,15089.024812669995,95.44726407000417,50716.34368848001 2026-01-22,02:26:18.000,22,11123980,-795,0,1769048777,15089.004603739995,95.50365710999904,50716.329714240004 2026-01-22,02:26:19.000,22,11123927,-795,0,1769048778,15088.97092218999,95.5248045000044,50716.27381728001 2026-01-22,02:26:20.000,22,11123968,-795,0,1769048779,15088.86987753999,95.55300102000183,50716.2109332 2026-01-22,02:26:21.000,22,11123937,-795,0,1769048780,15088.89008646999,95.61644319000334,50716.28779152 2026-01-22,02:26:22.000,22,11124001,-795,0,1769048781,15088.85640492,95.64463971000077,50716.29477864 2026-01-22,02:26:23.000,22,11123968,-795,0,1769048782,15088.84966860999,95.70103275000292,50716.27381728001 2026-01-22,02:26:24.000,22,11123964,-795,0,1769048783,15088.81598706,95.73627839999972,50716.25984304 2026-01-22,02:26:25.000,22,11123963,-795,0,1769048784,15088.84966860999,95.79267144000187,50716.2109332 2026-01-22,02:26:26.000,22,11123952,-795,0,1769048785,15088.842932299995,95.79972057000123,50716.21792032 2026-01-22,02:26:27.000,22,11123974,-795,0,1769048786,15088.903559089995,95.83496621999802,50716.20394608001 2026-01-22,02:26:28.000,22,11123923,-795,0,1769048787,15088.903559089995,95.85611361000338,50716.14804912 2026-01-22,02:26:29.000,22,11123933,-795,0,1769048788,15088.95744957,95.84906448000402,50716.15503624001 2026-01-22,02:26:30.000,22,11123929,-795,0,1769048789,15088.99113111999,95.86316274000274,50716.09913928 2026-01-22,02:26:31.000,22,11123982,-795,0,1769048790,15089.024812669995,95.88431013000081,50716.15503624001 2026-01-22,02:26:32.000,22,11123993,-795,0,1769048791,15089.065230529995,95.85611361000338,50716.10612640001 2026-01-22,02:26:33.000,22,11123969,-795,0,1769048792,15089.085439459996,95.85611361000338,50716.09913928 2026-01-22,02:26:34.000,22,11123970,-795,0,1769048793,15089.15953887,95.83496621999802,50716.064203680005 2026-01-22,02:26:35.000,22,11123982,-795,0,1769048794,15089.173011489991,95.79972057000123,50716.08516504001 2026-01-22,02:26:36.000,22,11124002,-795,0,1769048795,15089.274056139991,95.80676970000059,50716.113113520005 2026-01-22,02:26:37.000,22,11123922,-795,0,1769048796,15089.307737689996,95.7574257899978,50716.162023360004 2026-01-22,02:26:38.000,22,11123964,-795,0,1769048797,15089.375100789992,95.76447492000443,50716.141062 2026-01-22,02:26:39.000,22,11123983,-795,0,1769048798,15089.428991269997,95.77857318000315,50716.09215216 2026-01-22,02:26:40.000,22,11123963,-795,0,1769048799,15089.476145439992,95.75037665999844,50716.07817792 2026-01-22,02:26:41.000,22,11123973,-795,0,1769048800,15089.536772229992,95.74332752999908,50716.02926808 2026-01-22,02:26:42.000,22,11123976,-795,0,1769048801,15089.556981159993,95.70808188000228,50716.015293840006 2026-01-22,02:26:43.000,22,11123930,-795,0,1769048802,15089.604135330002,95.66578709999885,50716.015293840006 2026-01-22,02:26:44.000,22,11123946,-795,0,1769048803,15089.644553189988,95.6234923200027,50716.02228096 2026-01-22,02:26:45.000,22,11123931,-795,0,1769048804,15089.684971049988,95.65168884000013,50715.994332480004 2026-01-22,02:26:46.000,22,11123940,-795,0,1769048805,15089.705179979988,95.61644319000334,50715.97337112 2026-01-22,02:26:47.000,22,11123963,-795,0,1769048806,15089.732125219998,95.5741484099999,50715.959396879996 2026-01-22,02:26:48.000,22,11123923,-795,0,1769048807,15089.792752009998,95.56005015000119,50715.96638400001 2026-01-22,02:26:49.000,22,11123977,-795,0,1769048808,15089.893796659999,95.49660797999968,50715.945422640005 2026-01-22,02:26:50.000,22,11123918,-795,0,1769048809,15089.90726927999,95.43316580999817,50715.92446128 2026-01-22,02:26:51.000,22,11123952,-795,0,1769048810,15089.94768713999,95.42611667999881,50715.86856432001 2026-01-22,02:26:52.000,22,11123966,-795,0,1769048811,15090.01505024,95.39792016000138,50715.896512800005 2026-01-22,02:26:53.000,22,11123977,-795,0,1769048812,15090.11609489,95.39087103000202,50715.88253856 2026-01-22,02:26:54.000,22,11123992,-715,0,1769048813,15090.183457989995,95.40496929000074,50715.896512800005 2026-01-22,02:26:55.000,22,11123941,-795,0,1769048814,15090.25082108999,95.38382190000266,50715.86856432001 2026-01-22,02:26:56.000,22,11123933,-795,0,1769048815,15090.264293709995,95.39792016000138,50715.85459008 2026-01-22,02:26:57.000,22,11123975,-795,0,1769048816,15090.31144787999,95.36972364000394,50715.93843552001 2026-01-22,02:26:58.000,22,11123952,-795,0,1769048817,15090.372074669991,95.39792016000138,50715.8615772 2026-01-22,02:26:59.000,22,11123950,-795,0,1769048818,15090.479855630001,95.43316580999817,50715.8615772 2026-01-22,02:27:00.000,22,11123978,-795,0,1769048819,15090.547218729997,95.44726407000417,50715.83362872 2026-01-22,02:27:01.000,22,11123943,-795,0,1769048820,15090.587636589997,95.53185363000375,50715.87555144 2026-01-22,02:27:02.000,22,11123977,-795,0,1769048821,15090.648263379997,95.5741484099999,50715.74978328001 2026-01-22,02:27:03.000,22,11123940,-795,0,1769048822,15090.708890169997,95.6234923200027,50715.79869312001 2026-01-22,02:27:04.000,22,11123940,-795,0,1769048823,15090.729099099997,95.79267144000187,50715.7567704 2026-01-22,02:27:05.000,22,11123967,-795,0,1769048824,15090.722362790002,95.79267144000187,50715.728821920005 2026-01-22,02:27:06.000,22,11123951,-795,0,1769048825,15090.722362790002,95.87726100000145,50715.72183480001 2026-01-22,02:27:07.000,22,11123888,-795,0,1769048826,15090.708890169997,96.00414534000447,50715.72183480001 2026-01-22,02:27:08.000,22,11123914,-795,0,1769048827,15090.715626479992,96.05348924999998,50715.728821920005 2026-01-22,02:27:09.000,22,11123936,-795,0,1769048828,15090.722362790002,96.180373590003,50715.7567704 2026-01-22,02:27:10.000,22,11123962,-795,0,1769048829,15090.742571720002,96.26496315000259,50715.791705999996 2026-01-22,02:27:11.000,22,11123961,-795,0,1769048830,15090.688681239997,96.37070010000025,50715.81965448001 2026-01-22,02:27:12.000,22,11123903,-795,0,1769048831,15090.668472309997,96.4623387899992,50715.84061584001 2026-01-22,02:27:13.000,22,11123919,-755,0,1769048832,15090.634790759992,96.57512487000349,50715.98035824 2026-01-22,02:27:14.000,22,11123950,-795,0,1769048833,15090.594372899992,96.59627226000157,50715.994332480004 2026-01-22,02:27:15.000,22,11123907,-795,0,1769048834,15090.547218729997,96.68086182000116,50715.92446128 2026-01-22,02:27:16.000,22,11123914,-795,0,1769048835,15090.580900280002,96.75135312000202,50715.97337112 2026-01-22,02:27:17.000,22,11123948,-795,0,1769048836,15090.547218729997,96.83594268000161,50715.88952568001 2026-01-22,02:27:18.000,22,11123924,-795,0,1769048837,15090.520273490001,96.8711883299984,50715.85459008 2026-01-22,02:27:19.000,22,11123891,-795,0,1769048838,15090.560691350001,96.93463049999991,50715.91048704 2026-01-22,02:27:20.000,22,11123971,-795,0,1769048839,15090.520273490001,96.9839744100027,50715.90349992 2026-01-22,02:27:21.000,22,11123850,-795,0,1769048840,15090.540482420001,97.04741658000421,50715.896512800005 2026-01-22,02:27:22.000,22,11123902,-795,0,1769048841,15090.574163969992,97.10380961999908,50715.92446128 2026-01-22,02:27:23.000,22,11123938,-795,0,1769048842,15090.614581829992,97.14610440000251,50715.97337112 2026-01-22,02:27:24.000,22,11123924,-795,0,1769048843,15090.614581829992,97.22364483000274,50715.994332480004 2026-01-22,02:27:25.000,22,11123946,-795,0,1769048844,15090.587636589997,97.25889047999954,50715.92446128 2026-01-22,02:27:26.000,22,11123932,-795,0,1769048845,15090.614581829992,97.36462743000448,50716.10612640001 2026-01-22,02:27:27.000,22,11123968,-795,0,1769048846,15090.675208619992,97.44921699000406,50716.10612640001 2026-01-22,02:27:28.000,22,11123896,-715,0,1769048847,15090.648263379997,97.50561002999893,50716.05721656001 2026-01-22,02:27:29.000,22,11123868,-795,0,1769048848,15090.661736000002,97.53380655000365,50716.0711908 2026-01-22,02:27:30.000,22,11123938,-795,0,1769048849,15090.661736000002,97.60429785000451,50716.05022944 2026-01-22,02:27:31.000,22,11123966,-795,0,1769048850,15090.607845519997,97.66774001999875,50716.08516504001 2026-01-22,02:27:32.000,22,11123954,-795,0,1769048851,15090.607845519997,97.73118219000025,50715.98035824 2026-01-22,02:27:33.000,22,11123959,-715,0,1769048852,15090.621318140002,97.76642784000433,50716.05721656001 2026-01-22,02:27:34.000,22,11123926,-795,0,1769048853,15090.547218729997,97.7875752300024,50716.0711908 2026-01-22,02:27:35.000,22,11123886,-795,0,1769048854,15090.567427659997,97.7875752300024,50716.08516504001 2026-01-22,02:27:36.000,22,11123908,-795,0,1769048855,15090.547218729997,97.79462436000176,50716.12010064 2026-01-22,02:27:37.000,22,11123950,-795,0,1769048856,15090.520273490001,97.79462436000176,50716.09215216 2026-01-22,02:27:38.000,22,11123910,-795,0,1769048857,15090.500064560001,97.84396827000455,50716.09215216 2026-01-22,02:27:39.000,22,11123941,-795,0,1769048858,15090.486591939996,97.85101740000391,50716.141062 2026-01-22,02:27:40.000,22,11123963,-795,0,1769048859,15090.432701459991,97.90036130999943,50716.16901048 2026-01-22,02:27:41.000,22,11123963,-795,0,1769048860,15090.37881098,97.90036130999943,50716.15503624001 2026-01-22,02:27:42.000,22,11123909,-755,0,1769048861,15090.33839312,97.87216479000199,50716.14804912 2026-01-22,02:27:43.000,22,11123929,-795,0,1769048862,15090.345129429996,97.87216479000199,50716.2109332 2026-01-22,02:27:44.000,22,11123939,-795,0,1769048863,15090.365338359996,97.89331218000007,50716.20394608001 2026-01-22,02:27:45.000,22,11123953,-795,0,1769048864,15090.27776633,97.92855783000414,50716.17599760001 2026-01-22,02:27:46.000,22,11123916,-795,0,1769048865,15090.264293709995,97.94265609000286,50716.07817792 2026-01-22,02:27:47.000,22,11123888,-795,0,1769048866,15090.29123894999,97.95675435000157,50716.09215216 2026-01-22,02:27:48.000,22,11123899,-795,0,1769048867,15090.304711569996,98.0342947800018,50716.0711908 2026-01-22,02:27:49.000,22,11123943,-795,0,1769048868,15090.29797526,98.0695404299986,50716.08516504001 2026-01-22,02:27:50.000,22,11123883,-795,0,1769048869,15090.33839312,98.11888434000139,50716.13407488001 2026-01-22,02:27:51.000,22,11123951,-795,0,1769048870,15090.33839312,98.16822825000418,50716.09215216 2026-01-22,02:27:52.000,22,11123909,-795,0,1769048871,15090.439437770001,98.21757215999969,50716.14804912 2026-01-22,02:27:53.000,22,11123953,-675,0,1769048872,15090.459646700001,98.30921084999864,50716.141062 2026-01-22,02:27:54.000,22,11123890,-795,0,1769048873,15090.553955039992,98.38675127999886,50716.127087759996 2026-01-22,02:27:55.000,22,11123897,-795,0,1769048874,15090.628054449997,98.46429170999909,50716.13407488001 2026-01-22,02:27:56.000,22,11123942,-795,0,1769048875,15090.749308029997,98.51363562000188,50716.09215216 2026-01-22,02:27:57.000,22,11123930,-795,0,1769048876,15090.850352679998,98.5911760500021,50715.98734536001 2026-01-22,02:27:58.000,22,11123969,-795,0,1769048877,15090.931188399998,98.6264216999989,50716.08516504001 2026-01-22,02:27:59.000,22,11123924,-795,0,1769048878,15091.052441979999,98.66871648000233,50716.064203680005 2026-01-22,02:28:00.000,22,11123965,-795,0,1769048879,15091.180431869994,98.79560081999807,50716.09215216 2026-01-22,02:28:01.000,22,11123924,-795,0,1769048880,15091.29494914,98.8378956000015,50716.03625520001 2026-01-22,02:28:02.000,22,11123915,-795,0,1769048881,15091.38925747999,98.89428864000365,50716.00830672001 2026-01-22,02:28:03.000,22,11123949,-795,0,1769048882,15091.503774749996,98.9365834199998,50715.97337112 2026-01-22,02:28:04.000,22,11123948,-795,0,1769048883,15091.544192609996,99.00002559000131,50715.959396879996 2026-01-22,02:28:05.000,22,11123895,-755,0,1769048884,15091.611555709991,99.0846151500009,50715.97337112 2026-01-22,02:28:06.000,22,11123924,-795,0,1769048885,15091.63850095,99.12690993000433,50716.00830672001 2026-01-22,02:28:07.000,22,11123953,-795,0,1769048886,15091.685655119996,99.16920471000049,50715.994332480004 2026-01-22,02:28:08.000,22,11123886,-795,0,1769048887,15091.726072979996,99.16215558000113,50716.04324232 2026-01-22,02:28:09.000,22,11123934,-795,0,1769048888,15091.746281909996,99.1833029699992,50716.08516504001 2026-01-22,02:28:10.000,22,11124002,-795,0,1769048889,15091.739545600001,99.17625383999984,50716.00830672001 2026-01-22,02:28:11.000,22,11123892,-755,0,1769048890,15091.685655119996,99.13395906000369,50716.00830672001 2026-01-22,02:28:12.000,22,11123974,-795,0,1769048891,15091.678918810001,99.1198607999977,50716.02926808 2026-01-22,02:28:13.000,22,11123923,-795,0,1769048892,15091.705864049996,99.12690993000433,50716.09913928 2026-01-22,02:28:14.000,22,11123942,-795,0,1769048893,15091.685655119996,99.12690993000433,50716.0711908 2026-01-22,02:28:15.000,22,11123978,-795,0,1769048894,15091.672182499991,99.13395906000369,50716.07817792 2026-01-22,02:28:16.000,22,11123929,-795,0,1769048895,15091.678918810001,99.06346776000282,50716.13407488001 2026-01-22,02:28:17.000,22,11123922,-795,0,1769048896,15091.658709880001,99.03527123999811,50716.12010064 2026-01-22,02:28:18.000,22,11123937,-795,0,1769048897,15091.645237259996,99.01412385000003,50716.113113520005 2026-01-22,02:28:19.000,22,11123955,-795,0,1769048898,15091.604819399996,98.97887820000324,50716.08516504001 2026-01-22,02:28:20.000,22,11123962,-795,0,1769048899,15091.604819399996,98.92953429000045,50716.15503624001 2026-01-22,02:28:21.000,22,11123928,-795,0,1769048900,15091.564401539996,98.95773080999788,50716.17599760001 2026-01-22,02:28:22.000,22,11123989,-795,0,1769048901,15091.53071998999,98.9365834199998,50716.2109332 2026-01-22,02:28:23.000,22,11123936,-795,0,1769048902,15091.49030212999,98.92953429000045,50716.20394608001 2026-01-22,02:28:24.000,22,11123916,-795,0,1769048903,15091.443147959995,98.95773080999788,50716.18997184 2026-01-22,02:28:25.000,22,11123977,-795,0,1769048904,15091.443147959995,98.9859273300026,50716.2458688 2026-01-22,02:28:26.000,22,11123925,-795,0,1769048905,15091.362312239995,99.06346776000282,50716.20394608001 2026-01-22,02:28:27.000,22,11123938,-795,0,1769048906,15091.301685449995,99.10576253999898,50716.23888168 2026-01-22,02:28:28.000,22,11123937,-795,0,1769048907,15091.26800389999,99.09871340999962,50716.329714240004 2026-01-22,02:28:29.000,22,11123952,-795,0,1769048908,15091.160222939994,99.1198607999977,50716.33670136 2026-01-22,02:28:30.000,22,11123924,-795,0,1769048909,15091.038969359994,99.14100819000305,50716.378624080004 2026-01-22,02:28:31.000,22,11123950,-795,0,1769048910,15091.038969359994,99.21854862000328,50716.42753392 2026-01-22,02:28:32.000,22,11123920,-795,0,1769048911,15090.944661019988,99.28199079000478,50716.448495280005 2026-01-22,02:28:33.000,22,11123937,-795,0,1769048912,15090.924452089988,99.3313347000003,50716.448495280005 2026-01-22,02:28:34.000,22,11123978,-795,0,1769048913,15090.863825299988,99.36658035000437,50716.47644376 2026-01-22,02:28:35.000,22,11123951,-795,0,1769048914,15090.816671129993,99.41592425999988,50716.546314960004 2026-01-22,02:28:36.000,22,11123955,-795,0,1769048915,15090.749308029997,99.50051381999947,50716.46945664001 2026-01-22,02:28:37.000,22,11123945,-795,0,1769048916,15090.654999689992,99.54985773000226,50716.55330208 2026-01-22,02:28:38.000,22,11123933,-795,0,1769048917,15090.594372899992,99.62739816000249,50716.56028920001 2026-01-22,02:28:39.000,22,11123971,-795,0,1769048918,15090.520273490001,99.65559467999992,50716.448495280005 2026-01-22,02:28:40.000,22,11123954,-715,0,1769048919,15090.466383009996,99.72608598000079,50716.56028920001 2026-01-22,02:28:41.000,22,11123940,-795,0,1769048920,15090.412492529991,99.83182292999845,50716.4554824 2026-01-22,02:28:42.000,22,11123919,-755,0,1769048921,15090.345129429996,99.84592119000445,50716.546314960004 2026-01-22,02:28:43.000,22,11123953,-795,0,1769048922,15090.25082108999,99.89526509999996,50716.50439224 2026-01-22,02:28:44.000,22,11123927,-795,0,1769048923,15090.19693061,99.93051075000403,50716.5952248 2026-01-22,02:28:45.000,22,11123921,-795,0,1769048924,15090.102622269995,99.96575640000083,50716.58823768001 2026-01-22,02:28:46.000,22,11123949,-795,0,1769048925,15090.00831392999,100.02214944000298,50716.5952248 2026-01-22,02:28:47.000,22,11123955,-715,0,1769048926,15089.98810499999,100.0010020500049,50716.518366480006 2026-01-22,02:28:48.000,22,11123976,-795,0,1769048927,15089.934214519999,99.97280553000019,50716.60919904001 2026-01-22,02:28:49.000,22,11123967,-795,0,1769048928,15089.981368689994,99.97985465999955,50716.60919904001 2026-01-22,02:28:50.000,22,11124016,-795,0,1769048929,15089.99484131,99.93755988000339,50716.58823768001 2026-01-22,02:28:51.000,22,11123962,-795,0,1769048930,15089.961159759994,99.95165814000211,50716.5952248 2026-01-22,02:28:52.000,22,11123945,-715,0,1769048931,15089.94768713999,99.9869037899989,50716.5952248 2026-01-22,02:28:53.000,22,11123953,-795,0,1769048932,15090.041995479995,99.96575640000083,50716.58125056 2026-01-22,02:28:54.000,22,11123979,-795,0,1769048933,15090.12956750999,99.93755988000339,50716.51137936001 2026-01-22,02:28:55.000,22,11123958,-795,0,1769048934,15090.203666919995,99.9869037899989,50716.53234072 2026-01-22,02:28:56.000,22,11123935,-795,0,1769048935,15090.33839312,99.95870727000147,50716.55330208 2026-01-22,02:28:57.000,22,11123944,-795,0,1769048936,15090.446174079996,99.91641248999804,50716.50439224 2026-01-22,02:28:58.000,22,11123966,-795,0,1769048937,15090.533746109992,99.93051075000403,50716.44150816001 2026-01-22,02:28:59.000,22,11123938,-795,0,1769048938,15090.574163969992,99.93051075000403,50716.4554824 2026-01-22,02:29:00.000,22,11123996,-795,0,1769048939,15090.641527070002,99.96575640000083,50716.49041800001 2026-01-22,02:29:01.000,22,11123948,-795,0,1769048940,15090.668472309997,99.99395291999826,50716.41355968 2026-01-22,02:29:02.000,22,11123971,-795,0,1769048941,15090.776253269993,100.05739508999977,50716.41355968 2026-01-22,02:29:03.000,22,11123948,-795,0,1769048942,15090.789725889997,100.05739508999977,50716.378624080004 2026-01-22,02:29:04.000,22,11123965,-795,0,1769048943,15090.863825299988,100.10673900000256,50716.33670136 2026-01-22,02:29:05.000,22,11123984,-795,0,1769048944,15090.870561609998,100.12083726000128,50716.3856112 2026-01-22,02:29:06.000,22,11123944,-795,0,1769048945,15090.884034229988,100.15608290999808,50716.36464984 2026-01-22,02:29:07.000,22,11123965,-675,0,1769048946,15090.904243159988,100.19132856000215,50716.350675600006 2026-01-22,02:29:08.000,22,11123944,-795,0,1769048947,15090.951397329998,100.2336233399983,50716.37163696001 2026-01-22,02:29:09.000,22,11123946,-795,0,1769048948,15090.910979469998,100.26886899000237,50716.25984304 2026-01-22,02:29:10.000,22,11123953,-755,0,1769048949,15091.018760429994,100.29001638000045,50716.28779152 2026-01-22,02:29:11.000,22,11123952,-795,0,1769048950,15091.065914599989,100.35345855000196,50716.329714240004 2026-01-22,02:29:12.000,22,11123938,-795,0,1769048951,15091.072650909999,100.37460594000004,50716.32272712001 2026-01-22,02:29:13.000,22,11123976,-795,0,1769048952,15091.12654138999,100.3464094200026,50716.18997184 2026-01-22,02:29:14.000,22,11123980,-795,0,1769048953,15091.16695924999,100.36050768000132,50716.2458688 2026-01-22,02:29:15.000,22,11123966,-795,0,1769048954,15091.23432235,100.3816550699994,50716.25984304 2026-01-22,02:29:16.000,22,11123943,-795,0,1769048955,15091.29494914,100.45919549999962,50716.20394608001 2026-01-22,02:29:17.000,22,11123956,-795,0,1769048956,15091.38925747999,100.50149028000305,50716.28779152 2026-01-22,02:29:18.000,22,11123940,-795,0,1769048957,15091.42967533999,100.50149028000305,50716.182984720006 2026-01-22,02:29:19.000,22,11123998,-795,0,1769048958,15091.503774749996,100.52263767000113,50716.25285592001 2026-01-22,02:29:20.000,22,11123955,-795,0,1769048959,15091.591346779991,100.52968680000049,50716.25984304 2026-01-22,02:29:21.000,22,11123930,-795,0,1769048960,15091.705864049996,100.52968680000049,50716.27381728001 2026-01-22,02:29:22.000,22,11123980,-795,0,1769048961,15091.806908699997,100.57903071000328,50716.29477864 2026-01-22,02:29:23.000,22,11123997,-795,0,1769048962,15091.907953349997,100.54378505999921,50716.34368848001 2026-01-22,02:29:24.000,22,11123937,-795,0,1769048963,15091.948371209997,100.61427636000008,50716.2109332 2026-01-22,02:29:25.000,22,11124000,-795,0,1769048964,15092.042679550003,100.70591504999902,50716.27381728001 2026-01-22,02:29:26.000,22,11123898,-795,0,1769048965,15092.123515269988,100.78345547999925,50716.28779152 2026-01-22,02:29:27.000,22,11123956,-795,0,1769048966,15092.217823609994,100.81870113000332,50716.30176576001 2026-01-22,02:29:28.000,22,11123935,-795,0,1769048967,15092.197614679993,100.85394678000011,50716.29477864 2026-01-22,02:29:29.000,22,11123935,-795,0,1769048968,15092.271714089999,100.93148721000034,50716.27381728001 2026-01-22,02:29:30.000,22,11123936,-795,0,1769048969,15092.318868259994,100.91033982000226,50716.40657256 2026-01-22,02:29:31.000,22,11123975,-795,0,1769048970,15092.339077189994,100.92443808000098,50716.399585440005 2026-01-22,02:29:32.000,22,11123967,-795,0,1769048971,15092.372758739999,100.91033982000226,50716.43452104 2026-01-22,02:29:33.000,22,11123941,-795,0,1769048972,15092.440121839994,100.94558546999906,50716.497405120004 2026-01-22,02:29:34.000,22,11123951,-715,0,1769048973,15092.419912909994,100.95968372999778,50716.40657256 2026-01-22,02:29:35.000,22,11123963,-715,0,1769048974,15092.460330769994,100.96673286000441,50716.43452104 2026-01-22,02:29:36.000,22,11123955,-795,0,1769048975,15092.460330769994,101.00197851000121,50716.37163696001 2026-01-22,02:29:37.000,22,11123963,-795,0,1769048976,15092.45359446,100.9385363399997,50716.32272712001 2026-01-22,02:29:38.000,22,11123956,-795,0,1769048977,15092.500748629995,100.94558546999906,50716.40657256 2026-01-22,02:29:39.000,22,11123954,-795,0,1769048978,15092.55463911,100.93148721000034,50716.40657256 2026-01-22,02:29:40.000,22,11123973,-795,0,1769048979,15092.581584349995,100.94558546999906,50716.448495280005 2026-01-22,02:29:41.000,22,11123975,-795,0,1769048980,15092.601793279995,100.9032906900029,50716.46945664001 2026-01-22,02:29:42.000,22,11123939,-795,0,1769048981,15092.60852958999,100.84689765000076,50716.46246952 2026-01-22,02:29:43.000,22,11123976,-795,0,1769048982,15092.642211139995,100.78345547999925,50716.42054680001 2026-01-22,02:29:44.000,22,11123946,-795,0,1769048983,15092.6152659,100.73411157000373,50716.48343088 2026-01-22,02:29:45.000,22,11123933,-795,0,1769048984,15092.702837929995,100.72001330999774,50716.48343088 2026-01-22,02:29:46.000,22,11123969,-795,0,1769048985,15092.723046859996,100.70591504999902,50716.57426344 2026-01-22,02:29:47.000,22,11123955,-795,0,1769048986,15092.74999209999,100.66362027000287,50716.6301604 2026-01-22,02:29:48.000,22,11123947,-795,0,1769048987,15092.723046859996,100.64952201000415,50716.55330208 2026-01-22,02:29:49.000,22,11123943,-795,0,1769048988,15092.723046859996,100.6283746199988,50716.60919904001 2026-01-22,02:29:50.000,22,11123934,-795,0,1769048989,15092.73651948,100.593128970002,50716.546314960004 2026-01-22,02:29:51.000,22,11123965,-795,0,1769048990,15092.71631055,100.57903071000328,50716.53234072 2026-01-22,02:29:52.000,22,11123926,-795,0,1769048991,15092.71631055,100.57903071000328,50716.686057360006 2026-01-22,02:29:53.000,22,11123961,-795,0,1769048992,15092.702837929995,100.55083418999857,50716.616186160005 2026-01-22,02:29:54.000,22,11123999,-795,0,1769048993,15092.702837929995,100.57198158000392,50716.714005840004 2026-01-22,02:29:55.000,22,11123932,-795,0,1769048994,15092.723046859996,100.55083418999857,50716.64413464 2026-01-22,02:29:56.000,22,11123967,-795,0,1769048995,15092.73651948,100.56493245000456,50716.783877040005 2026-01-22,02:29:57.000,22,11123928,-795,0,1769048996,15092.74999209999,100.58607984000264,50716.81182552 2026-01-22,02:29:58.000,22,11123947,-795,0,1769048997,15092.75672841,100.54378505999921,50716.81881264 2026-01-22,02:29:59.000,22,11123925,-795,0,1769048998,15092.79714627,100.52968680000049,50716.74894144 2026-01-22,02:30:00.000,22,11123976,-795,0,1769048999,15092.803882579996,100.53673592999985,50716.839774 2026-01-22,02:30:01.000,22,11123920,-795,0,1769049000,15092.824091509996,100.4803428899977,50716.84676112001 2026-01-22,02:30:02.000,22,11123993,-795,0,1769049001,15092.864509369996,100.48739202000434,50716.81881264 2026-01-22,02:30:03.000,22,11123928,-795,0,1769049002,15092.871245679991,100.4803428899977,50716.82579976001 2026-01-22,02:30:04.000,22,11123967,-795,0,1769049003,15092.864509369996,100.42394985000283,50716.91663232 2026-01-22,02:30:05.000,22,11123914,-795,0,1769049004,15092.85777306,100.36755681000068,50716.82579976001 2026-01-22,02:30:06.000,22,11123951,-795,0,1769049005,15092.85777306,100.36050768000132,50716.92361944001 2026-01-22,02:30:07.000,22,11123951,-795,0,1769049006,15092.884718299996,100.32526203000452,50716.91663232 2026-01-22,02:30:08.000,22,11123931,-795,0,1769049007,15092.824091509996,100.3464094200026,50716.9096452 2026-01-22,02:30:09.000,22,11123954,-795,0,1769049008,15092.803882579996,100.31116376999853,50717.000477760004 2026-01-22,02:30:10.000,22,11123960,-755,0,1769049009,15092.824091509996,100.2336233399983,50717.09131032001 2026-01-22,02:30:11.000,22,11123962,-795,0,1769049010,15092.790409959991,100.21247595000023,50717.09131032001 2026-01-22,02:30:12.000,22,11123972,-795,0,1769049011,15092.68936530999,100.18427943000279,50717.09829744 2026-01-22,02:30:13.000,22,11123943,-795,0,1769049012,15092.64894744999,100.15608290999808,50717.119258800005 2026-01-22,02:30:14.000,22,11123978,-795,0,1769049013,15092.64894744999,100.0996898700032,50717.18214288001 2026-01-22,02:30:15.000,22,11123957,-795,0,1769049014,15092.65568376,100.07149334999849,50717.13323304 2026-01-22,02:30:16.000,22,11123963,-715,0,1769049015,15092.622002209995,100.0362477000017,50717.14720728 2026-01-22,02:30:17.000,22,11123936,-795,0,1769049016,15092.622002209995,100.0010020500049,50717.11227168001 2026-01-22,02:30:18.000,22,11124009,-795,0,1769049017,15092.541166489995,99.96575640000083,50717.12624592 2026-01-22,02:30:19.000,22,11123931,-795,0,1769049018,15092.58832065999,99.90231422999932,50717.19611712 2026-01-22,02:30:20.000,22,11123939,-795,0,1769049019,15092.57484804,99.86706858000252,50717.16118152001 2026-01-22,02:30:21.000,22,11123962,-795,0,1769049020,15092.65568376,99.77542989000358,50717.18214288001 2026-01-22,02:30:22.000,22,11123927,-795,0,1769049021,15092.601793279995,99.72608598000079,50717.10528456 2026-01-22,02:30:23.000,22,11123949,-795,0,1769049022,15092.65568376,99.66264380999928,50717.16118152001 2026-01-22,02:30:24.000,22,11123995,-795,0,1769049023,15092.65568376,99.62739816000249,50717.189130000006 2026-01-22,02:30:25.000,22,11123998,-795,0,1769049024,15092.73651948,99.55690686000162,50717.168168640004 2026-01-22,02:30:26.000,22,11123973,-795,0,1769049025,15092.75672841,99.48641556000075,50717.1541944 2026-01-22,02:30:27.000,22,11123954,-795,0,1769049026,15092.743255789996,99.4441207800046,50717.1541944 2026-01-22,02:30:28.000,22,11123977,-795,0,1769049027,15092.803882579996,99.37362948000373,50717.23105272001 2026-01-22,02:30:29.000,22,11123950,-795,0,1769049028,15092.83756413,99.35953121999773,50717.17515576 2026-01-22,02:30:30.000,22,11123962,-755,0,1769049029,15092.830827819991,99.31723644000158,50717.13323304 2026-01-22,02:30:31.000,22,11123958,-795,0,1769049030,15092.877981990001,99.28903992000414,50717.070348960006 2026-01-22,02:30:32.000,22,11123927,-795,0,1769049031,15092.925136159996,99.24674514000071,50717.168168640004 2026-01-22,02:30:33.000,22,11124005,-795,0,1769049032,15092.979026640001,99.19035209999856,50717.14022016001 2026-01-22,02:30:34.000,22,11123929,-755,0,1769049033,15093.026180809997,99.21149949000392,50717.11227168001 2026-01-22,02:30:35.000,22,11123982,-795,0,1769049034,15093.120489150002,99.20445036000456,50717.16118152001 2026-01-22,02:30:36.000,22,11123999,-795,0,1769049035,15093.201324870002,99.21854862000328,50717.20310424 2026-01-22,02:30:37.000,22,11123974,-795,0,1769049036,15093.315842139993,99.22559775000263,50717.19611712 2026-01-22,02:30:38.000,22,11123954,-795,0,1769049037,15093.376468929993,99.26084339999943,50717.19611712 2026-01-22,02:30:39.000,22,11123957,-795,0,1769049038,15093.464040959989,99.26789252999879,50717.09829744 2026-01-22,02:30:40.000,22,11123938,-795,0,1769049039,15093.538140369994,99.22559775000263,50717.06336184001 2026-01-22,02:30:41.000,22,11123977,-755,0,1769049040,15093.598767159994,99.21854862000328,50717.12624592 2026-01-22,02:30:42.000,22,11123953,-795,0,1769049041,15093.67286657,99.232646880002,50717.14022016001 2026-01-22,02:30:43.000,22,11123957,-795,0,1769049042,15093.760438599995,99.12690993000433,50717.07733608 2026-01-22,02:30:44.000,22,11123940,-795,0,1769049043,15093.841274319995,99.0846151500009,50717.09131032001 2026-01-22,02:30:45.000,22,11123984,-795,0,1769049044,15093.8951648,99.05641863000346,50717.119258800005 2026-01-22,02:30:46.000,22,11123982,-795,0,1769049045,15093.99620945,98.9859273300026,50717.09829744 2026-01-22,02:30:47.000,22,11123987,-795,0,1769049046,15094.137671960001,98.96477994000452,50717.17515576 2026-01-22,02:30:48.000,22,11123983,-795,0,1769049047,15094.151144579992,98.8731412499983,50717.14022016001 2026-01-22,02:30:49.000,22,11124004,-795,0,1769049048,15094.265661849997,98.86609211999894,50717.18214288001 2026-01-22,02:30:50.000,22,11123979,-795,0,1769049049,15094.333024949992,98.84494473000086,50717.16118152001 2026-01-22,02:30:51.000,22,11123973,-755,0,1769049050,15094.427333289997,98.79560081999807,50717.14720728 2026-01-22,02:30:52.000,22,11123973,-795,0,1769049051,15094.494696389993,98.74625691000256,50717.12624592 2026-01-22,02:30:53.000,22,11123953,-795,0,1769049052,15094.562059489988,98.68281474000105,50717.10528456 2026-01-22,02:30:54.000,22,11123986,-795,0,1769049053,15094.595741039993,98.61232344000018,50717.0843232 2026-01-22,02:30:55.000,22,11123987,-795,0,1769049054,15094.669840449998,98.57002866000403,50717.09829744 2026-01-22,02:30:56.000,22,11123978,-795,0,1769049055,15094.723730929989,98.49953736000316,50717.168168640004 2026-01-22,02:30:57.000,22,11123980,-795,0,1769049056,15094.777621409994,98.46429170999909,50717.09829744 2026-01-22,02:30:58.000,22,11123977,-795,0,1769049057,15094.797830339994,98.35855476000143,50717.09131032001 2026-01-22,02:30:59.000,22,11123992,-795,0,1769049058,15094.85172082,98.27396520000184,50717.06336184001 2026-01-22,02:31:00.000,22,11123954,-795,0,1769049059,15094.939292849995,98.16822825000418,50717.01445200001 2026-01-22,02:31:01.000,22,11123985,-795,0,1769049060,15095.04707380999,98.05544216999988,50717.07733608 2026-01-22,02:31:02.000,22,11123980,-795,0,1769049061,15095.12790952999,97.88626305000071,50717.23105272001 2026-01-22,02:31:03.000,22,11123977,-715,0,1769049062,15095.141382149995,97.85101740000391,50717.23105272001 2026-01-22,02:31:04.000,22,11123965,-795,0,1769049063,15095.19527263,97.78052610000304,50717.20310424 2026-01-22,02:31:05.000,22,11124009,-795,0,1769049064,15095.296317280001,97.6747891499981,50717.20310424 2026-01-22,02:31:06.000,22,11123946,-795,0,1769049065,15095.350207759991,97.54790481000236,50717.1541944 2026-01-22,02:31:07.000,22,11123985,-795,0,1769049066,15095.404098239997,97.47036438000214,50717.18214288001 2026-01-22,02:31:08.000,22,11123970,-795,0,1769049067,15095.410834549992,97.35052916999848,50717.20310424 2026-01-22,02:31:09.000,22,11123965,-795,0,1769049068,15095.505142889997,97.25184135000018,50717.26598832 2026-01-22,02:31:10.000,22,11123935,-635,0,1769049069,15095.511879199992,97.14610440000251,50717.168168640004 2026-01-22,02:31:11.000,22,11123973,-795,0,1769049070,15095.511879199992,97.09676048999972,50717.13323304 2026-01-22,02:31:12.000,22,11124003,-795,0,1769049071,15095.525351819997,96.95577788999799,50717.12624592 2026-01-22,02:31:13.000,22,11123986,-795,0,1769049072,15095.565769679997,96.8711883299984,50717.14720728 2026-01-22,02:31:14.000,22,11123992,-795,0,1769049073,15095.538824440002,96.76545138000074,50717.11227168001 2026-01-22,02:31:15.000,22,11123977,-795,0,1769049074,15095.612923849993,96.72315660000459,50717.119258800005 2026-01-22,02:31:16.000,22,11123967,-795,0,1769049075,15095.646605399997,96.61037052000029,50717.189130000006 2026-01-22,02:31:17.000,22,11123967,-795,0,1769049076,15095.666814329998,96.59627226000157,50717.189130000006 2026-01-22,02:31:18.000,22,11123981,-795,0,1769049077,15095.646605399997,96.4905353100039,50717.17515576 2026-01-22,02:31:19.000,22,11123956,-795,0,1769049078,15095.653341709993,96.44119140000112,50717.24502696 2026-01-22,02:31:20.000,22,11123963,-795,0,1769049079,15095.653341709993,96.37070010000025,50717.2939368 2026-01-22,02:31:21.000,22,11123937,-795,0,1769049080,15095.619660160002,96.3143070599981,50717.30791104001 2026-01-22,02:31:22.000,22,11123954,-795,0,1769049081,15095.646605399997,96.29315967000002,50717.26598832 2026-01-22,02:31:23.000,22,11124002,-795,0,1769049082,15095.606187539997,96.24381576000451,50717.32887240001 2026-01-22,02:31:24.000,22,11124007,-795,0,1769049083,15095.619660160002,96.20857011000044,50717.32188528 2026-01-22,02:31:25.000,22,11123953,-795,0,1769049084,15095.599451230002,96.15217706999829,50717.30092392 2026-01-22,02:31:26.000,22,11123933,-795,0,1769049085,15095.592714919992,96.13807880999957,50717.2939368 2026-01-22,02:31:27.000,22,11123959,-795,0,1769049086,15095.626396469997,96.00414534000447,50717.4336792 2026-01-22,02:31:28.000,22,11123948,-795,0,1769049087,15095.680286950002,95.99004707999848,50717.44066632 2026-01-22,02:31:29.000,22,11123982,-795,0,1769049088,15095.713968499993,95.94070317000296,50717.503550400004 2026-01-22,02:31:30.000,22,11123977,-795,0,1769049089,15095.720704809988,95.89135926000017,50717.47560192001 2026-01-22,02:31:31.000,22,11124010,-795,0,1769049090,15095.788067909998,95.88431013000081,50717.49656328001 2026-01-22,02:31:32.000,22,11123949,-795,0,1769049091,15095.815013149993,95.84201535000466,50717.48957616 2026-01-22,02:31:33.000,22,11123956,-795,0,1769049092,15095.794804219993,95.77152405000379,50717.51752464001 2026-01-22,02:31:34.000,22,11123993,-795,0,1769049093,15095.801540529988,95.73627839999972,50717.503550400004 2026-01-22,02:31:35.000,22,11123977,-795,0,1769049094,15095.801540529988,95.70103275000292,50717.53149888 2026-01-22,02:31:36.000,22,11123972,-795,0,1769049095,15095.821749459988,95.67283622999821,50717.58040872 2026-01-22,02:31:37.000,22,11123950,-795,0,1769049096,15095.821749459988,95.61644319000334,50717.60137008 2026-01-22,02:31:38.000,22,11123962,-715,0,1769049097,15095.801540529988,95.60939406000398,50717.61534432001 2026-01-22,02:31:39.000,22,11123947,-795,0,1769049098,15095.801540529988,95.54595189000247,50717.64329280001 2026-01-22,02:31:40.000,22,11123958,-795,0,1769049099,15095.754386359993,95.45431320000353,50717.65726704 2026-01-22,02:31:41.000,22,11123933,-795,0,1769049100,15095.747650049998,95.3767727700033,50717.622331440005 2026-01-22,02:31:42.000,22,11123946,-795,0,1769049101,15095.808276839998,95.30628147000243,50717.6782284 2026-01-22,02:31:43.000,22,11124001,-795,0,1769049102,15095.781331599988,95.24988843000028,50717.69918976 2026-01-22,02:31:44.000,22,11123967,-795,0,1769049103,15095.821749459988,95.10185669999919,50717.68521552001 2026-01-22,02:31:45.000,22,11123964,-795,0,1769049104,15095.841958389989,95.03841452999768,50717.69918976 2026-01-22,02:31:46.000,22,11123953,-795,0,1769049105,15095.855431009993,94.9538249699981,50717.68521552001 2026-01-22,02:31:47.000,22,11123939,-795,0,1769049106,15095.828485769998,94.87628453999787,50717.68521552001 2026-01-22,02:31:48.000,22,11123923,-795,0,1769049107,15095.841958389989,94.819891500003,50717.6782284 2026-01-22,02:31:49.000,22,11123921,-795,0,1769049108,15095.848694699998,94.7705475900002,50717.6083572 2026-01-22,02:31:50.000,22,11123947,-795,0,1769049109,15095.862167319989,94.74235107000277,50717.55944736 2026-01-22,02:31:51.000,22,11123897,-795,0,1769049110,15095.862167319989,94.62956498999847,50717.54547312001 2026-01-22,02:31:52.000,22,11123927,-795,0,1769049111,15095.882376249989,94.60136847000103,50717.58040872 2026-01-22,02:31:53.000,22,11123943,-755,0,1769049112,15095.882376249989,94.5731719500036,50717.538486 2026-01-22,02:31:54.000,22,11123907,-795,0,1769049113,15095.929530419999,94.52382804000081,50717.55944736 2026-01-22,02:31:55.000,22,11123928,-795,0,1769049114,15095.936266729994,94.48153326000465,50717.55944736 2026-01-22,02:31:56.000,22,11123919,-795,0,1769049115,15095.936266729994,94.41809109000314,50717.552460240004 2026-01-22,02:31:57.000,22,11123922,-795,0,1769049116,15095.943003039989,94.37579630999971,50717.58739584 2026-01-22,02:31:58.000,22,11123904,-795,0,1769049117,15096.017102449994,94.3264524000042,50717.53149888 2026-01-22,02:31:59.000,22,11123965,-795,0,1769049118,15096.010366139999,94.28415762000077,50717.58040872 2026-01-22,02:32:00.000,22,11124006,-795,0,1769049119,15096.057520309994,94.20661719000054,50717.62931856 2026-01-22,02:32:01.000,22,11123915,-795,0,1769049120,15096.11141079,94.1502241499984,50717.58040872 2026-01-22,02:32:02.000,22,11123966,-795,0,1769049121,15096.22592805999,94.05858545999945,50717.55944736 2026-01-22,02:32:03.000,22,11123983,-795,0,1769049122,15096.300027469995,94.0162906800033,50717.538486 2026-01-22,02:32:04.000,22,11123969,-795,0,1769049123,15096.441489979996,93.94579938000243,50717.53149888 2026-01-22,02:32:05.000,22,11123881,-795,0,1769049124,15096.569479869991,93.91760285999771,50717.63630568 2026-01-22,02:32:06.000,22,11123929,-795,0,1769049125,15096.697469760002,93.82596416999877,50717.53149888 2026-01-22,02:32:07.000,22,11123890,-795,0,1769049126,15096.818723340002,93.79071852000197,50717.53149888 2026-01-22,02:32:08.000,22,11123925,-795,0,1769049127,15096.953449539993,93.67088330999832,50717.41271784 2026-01-22,02:32:09.000,22,11123941,-795,0,1769049128,15097.121857289989,93.58629374999873,50717.454640560005 2026-01-22,02:32:10.000,22,11123949,-795,0,1769049129,15097.24311086999,93.51580244999786,50717.41271784 2026-01-22,02:32:11.000,22,11123990,-795,0,1769049130,15097.35089183,93.38186898000276,50717.41970496 2026-01-22,02:32:12.000,22,11123935,-755,0,1769049131,15097.50582695999,93.27613202999783,50717.41271784 2026-01-22,02:32:13.000,22,11123917,-795,0,1769049132,15097.559717439995,93.20564073000423,50717.37778224001 2026-01-22,02:32:14.000,22,11123968,-795,0,1769049133,15097.680971019996,93.1633459500008,50717.44066632 2026-01-22,02:32:15.000,22,11123945,-795,0,1769049134,15097.795488290001,93.03646160999779,50717.37778224001 2026-01-22,02:32:16.000,22,11123937,-795,0,1769049135,15097.862851389997,92.92367553000076,50717.37079512 2026-01-22,02:32:17.000,22,11123909,-795,0,1769049136,15097.910005559992,92.84613510000054,50717.34284664 2026-01-22,02:32:18.000,22,11123964,-795,0,1769049137,15097.977368660002,92.76154554000095,50717.41970496 2026-01-22,02:32:19.000,22,11123937,-795,0,1769049138,15098.091885929993,92.65580859000329,50717.384769360004 2026-01-22,02:32:20.000,22,11123965,-795,0,1769049139,15098.159249029988,92.55712076999771,50717.4336792 2026-01-22,02:32:21.000,22,11123935,-795,0,1769049140,15098.213139509993,92.49367860000348,50717.454640560005 2026-01-22,02:32:22.000,22,11123960,-795,0,1769049141,15098.314184159994,92.33154861000367,50717.37079512 2026-01-22,02:32:23.000,22,11123923,-795,0,1769049142,15098.354602019994,92.27515557000152,50717.27996256001 2026-01-22,02:32:24.000,22,11123923,-795,0,1769049143,15098.428701429999,92.18351688000257,50717.27297544 2026-01-22,02:32:25.000,22,11123926,-795,0,1769049144,15098.54995501,92.09187819000363,50717.335859520004 2026-01-22,02:32:26.000,22,11123957,-795,0,1769049145,15098.637527039995,92.06368166999891,50717.384769360004 2026-01-22,02:32:27.000,22,11123971,-795,0,1769049146,15098.74530799999,92.03548515000148,50717.31489816 2026-01-22,02:32:28.000,22,11123943,-795,0,1769049147,15098.799198479996,91.93679733000317,50717.34983376001 2026-01-22,02:32:29.000,22,11123922,-795,0,1769049148,15098.927188369991,91.94384646000253,50717.30791104001 2026-01-22,02:32:30.000,22,11123970,-795,0,1769049149,15098.981078849996,91.9015516799991,50717.356820880006 2026-01-22,02:32:31.000,22,11123925,-795,0,1769049150,15099.102332429997,91.88040429000102,50717.335859520004 2026-01-22,02:32:32.000,22,11123934,-795,0,1769049151,15099.169695529992,91.80991299000016,50717.32887240001 2026-01-22,02:32:33.000,22,11123972,-795,0,1769049152,15099.237058630002,91.767618210004,50717.32887240001 2026-01-22,02:32:34.000,22,11123930,-795,0,1769049153,15099.297685420002,91.76056908000464,50717.286949680005 2026-01-22,02:32:35.000,22,11123968,-795,0,1769049154,15099.324630659998,91.71827430000121,50717.37079512 2026-01-22,02:32:36.000,22,11123965,-795,0,1769049155,15099.324630659998,91.71122517000185,50717.32188528 2026-01-22,02:32:37.000,22,11123926,-795,0,1769049156,15099.398730069988,91.75351994999801,50717.34983376001 2026-01-22,02:32:38.000,22,11123943,-795,0,1769049157,15099.432411619993,91.77466734000336,50717.34284664 2026-01-22,02:32:39.000,22,11123953,-795,0,1769049158,15099.452620549993,91.77466734000336,50717.363808 2026-01-22,02:32:40.000,22,11123959,-795,0,1769049159,15099.445884239998,91.78171647000272,50717.47560192001 2026-01-22,02:32:41.000,22,11124003,-795,0,1769049160,15099.398730069988,91.78171647000272,50717.42669208001 2026-01-22,02:32:42.000,22,11123908,-795,0,1769049161,15099.398730069988,91.82401124999888,50717.46162768 2026-01-22,02:32:43.000,22,11123984,-795,0,1769049162,15099.365048519998,91.83810951000487,50717.42669208001 2026-01-22,02:32:44.000,22,11124004,-795,0,1769049163,15099.365048519998,91.83810951000487,50717.524511760006 2026-01-22,02:32:45.000,22,11124002,-795,0,1769049164,15099.371784829993,91.81696211999952,50717.51053752 2026-01-22,02:32:46.000,22,11123944,-795,0,1769049165,15099.324630659998,91.78876560000208,50717.54547312001 2026-01-22,02:32:47.000,22,11123956,-795,0,1769049166,15099.351575899993,91.78171647000272,50717.524511760006 2026-01-22,02:32:48.000,22,11123962,-795,0,1769049167,15099.398730069988,91.7041760400025,50717.53149888 2026-01-22,02:32:49.000,22,11123964,-795,0,1769049168,15099.331366969993,91.66188125999906,50717.60137008 2026-01-22,02:32:50.000,22,11123925,-795,0,1769049169,15099.371784829993,91.60548822000419,50717.573421600006 2026-01-22,02:32:51.000,22,11123951,-755,0,1769049170,15099.385257449998,91.5913899599982,50717.538486 2026-01-22,02:32:52.000,22,11123946,-795,0,1769049171,15099.391993759993,91.5208986600046,50717.58739584 2026-01-22,02:32:53.000,22,11123959,-795,0,1769049172,15099.459356859988,91.51384952999797,50717.64329280001 2026-01-22,02:32:54.000,22,11123949,-795,0,1769049173,15099.506511029998,91.47155475000181,50717.692202640006 2026-01-22,02:32:55.000,22,11123959,-795,0,1769049174,15099.466093169998,91.48565301000053,50717.68521552001 2026-01-22,02:32:56.000,22,11123971,-755,0,1769049175,15099.506511029998,91.41516170999967,50717.71316400001 2026-01-22,02:32:57.000,22,11123946,-755,0,1769049176,15099.472829479993,91.39401432000159,50717.76207384001 2026-01-22,02:32:58.000,22,11123941,-795,0,1769049177,15099.479565789989,91.43630909999774,50717.76207384001 2026-01-22,02:32:59.000,22,11123950,-795,0,1769049178,15099.466093169998,91.39401432000159,50717.76207384001 2026-01-22,02:33:00.000,22,11123957,-795,0,1769049179,15099.452620549993,91.38696519000223,50717.76906096 2026-01-22,02:33:01.000,22,11124000,-795,0,1769049180,15099.398730069988,91.42221083999902,50717.76906096 2026-01-22,02:33:02.000,22,11123953,-795,0,1769049181,15099.418938999988,91.38696519000223,50717.78303520001 2026-01-22,02:33:03.000,22,11123966,-795,0,1769049182,15099.418938999988,91.39401432000159,50717.76207384001 2026-01-22,02:33:04.000,22,11123961,-795,0,1769049183,15099.371784829993,91.4081125800003,50717.8179708 2026-01-22,02:33:05.000,22,11123946,-795,0,1769049184,15099.311158039993,91.32352302000072,50717.81098368001 2026-01-22,02:33:06.000,22,11123915,-795,0,1769049185,15099.371784829993,91.309424760002,50717.887842000004 2026-01-22,02:33:07.000,22,11123978,-795,0,1769049186,15099.378521139988,91.28827737000393,50717.89482912 2026-01-22,02:33:08.000,22,11123975,-795,0,1769049187,15099.385257449998,91.28827737000393,50717.81098368001 2026-01-22,02:33:09.000,22,11123964,-795,0,1769049188,15099.385257449998,91.28827737000393,50717.82495792 2026-01-22,02:33:10.000,22,11123882,-795,0,1769049189,15099.398730069988,91.27417910999793,50717.82495792 2026-01-22,02:33:11.000,22,11123965,-795,0,1769049190,15099.445884239998,91.27417910999793,50717.8179708 2026-01-22,02:33:12.000,22,11123945,-795,0,1769049191,15099.452620549993,91.309424760002,50717.76207384001 2026-01-22,02:33:13.000,22,11123974,-795,0,1769049192,15099.493038409993,91.28827737000393,50717.790022320005 2026-01-22,02:33:14.000,22,11123933,-755,0,1769049193,15099.513247339994,91.309424760002,50717.78303520001 2026-01-22,02:33:15.000,22,11123995,-795,0,1769049194,15099.587346749999,91.3446704099988,50717.8179708 2026-01-22,02:33:16.000,22,11123997,-795,0,1769049195,15099.634500919994,91.39401432000159,50717.7480996 2026-01-22,02:33:17.000,22,11123958,-795,0,1769049196,15099.68165508999,91.40106345000095,50717.75508672 2026-01-22,02:33:18.000,22,11123976,-795,0,1769049197,15099.72880926,91.42221083999902,50717.72713824 2026-01-22,02:33:19.000,22,11123951,-795,0,1769049198,15099.715336639994,91.38696519000223,50717.741112480006 2026-01-22,02:33:20.000,22,11123942,-795,0,1769049199,15099.76249080999,91.42221083999902,50717.72713824 2026-01-22,02:33:21.000,22,11123957,-795,0,1769049200,15099.78269973999,91.36581780000415,50717.7480996 2026-01-22,02:33:22.000,22,11123963,-795,0,1769049201,15099.775963429995,91.33762127999944,50717.78303520001 2026-01-22,02:33:23.000,22,11123960,-795,0,1769049202,15099.78943605,91.309424760002,50717.790022320005 2026-01-22,02:33:24.000,22,11123973,-795,0,1769049203,15099.82311759999,91.26712997999857,50717.76207384001 2026-01-22,02:33:25.000,22,11123962,-795,0,1769049204,15099.836590219995,91.2459825900005,50717.69918976 2026-01-22,02:33:26.000,22,11123922,-795,0,1769049205,15099.877008079995,91.1966386799977,50717.76906096 2026-01-22,02:33:27.000,22,11123972,-795,0,1769049206,15099.937634869995,91.23893346000114,50717.790022320005 2026-01-22,02:33:28.000,22,11123932,-795,0,1769049207,15099.937634869995,91.18254041999899,50717.81098368001 2026-01-22,02:33:29.000,22,11123959,-795,0,1769049208,15099.92416224999,91.16139303000091,50717.82495792 2026-01-22,02:33:30.000,22,11123951,-795,0,1769049209,15099.957843799995,91.15434390000155,50717.76207384001 2026-01-22,02:33:31.000,22,11123947,-795,0,1769049210,15099.957843799995,91.18958954999835,50717.69918976 2026-01-22,02:33:32.000,22,11123925,-795,0,1769049211,15099.96458010999,91.27417910999793,50717.790022320005 2026-01-22,02:33:33.000,22,11123908,-795,0,1769049212,15099.93089856,91.29532650000328,50717.70617688 2026-01-22,02:33:34.000,22,11123966,-795,0,1769049213,15099.92416224999,91.3446704099988,50717.71316400001 2026-01-22,02:33:35.000,22,11123907,-795,0,1769049214,15099.856799149995,91.37286693000351,50717.78303520001 2026-01-22,02:33:36.000,22,11123938,-795,0,1769049215,15099.84332652999,91.43630909999774,50717.73412536001 2026-01-22,02:33:37.000,22,11123991,-795,0,1769049216,15099.796172359995,91.47860388000117,50717.720151120004 2026-01-22,02:33:38.000,22,11123965,-755,0,1769049217,15099.796172359995,91.57729169999948,50717.692202640006 2026-01-22,02:33:39.000,22,11123953,-795,0,1769049218,15099.796172359995,91.5913899599982,50717.75508672 2026-01-22,02:33:40.000,22,11123959,-795,0,1769049219,15099.74901819,91.6548321299997,50717.78303520001 2026-01-22,02:33:41.000,22,11123947,-795,0,1769049220,15099.78943605,91.72532343000057,50717.78303520001 2026-01-22,02:33:42.000,22,11123925,-795,0,1769049221,15099.775963429995,91.767618210004,50717.78303520001 2026-01-22,02:33:43.000,22,11123965,-795,0,1769049222,15099.85006284,91.82401124999888,50717.75508672 2026-01-22,02:33:44.000,22,11123923,-795,0,1769049223,15099.86353545999,91.8663060300023,50717.70617688 2026-01-22,02:33:45.000,22,11123961,-795,0,1769049224,15099.937634869995,91.88040429000102,50717.69918976 2026-01-22,02:33:46.000,22,11124016,-795,0,1769049225,15100.018470589996,91.93679733000317,50717.79700944 2026-01-22,02:33:47.000,22,11123989,-795,0,1769049226,15100.058888449996,91.97909210999933,50717.741112480006 2026-01-22,02:33:48.000,22,11123957,-795,0,1769049227,15100.13298786,92.06368166999891,50717.78303520001 2026-01-22,02:33:49.000,22,11123952,-795,0,1769049228,15100.153196790001,92.14122209999914,50717.80399656 2026-01-22,02:33:50.000,22,11123936,-795,0,1769049229,15100.200350959996,92.20466427000065,50717.77604808 2026-01-22,02:33:51.000,22,11123957,-795,0,1769049230,15100.260977749997,92.3244994800043,50717.75508672 2026-01-22,02:33:52.000,22,11123955,-795,0,1769049231,15100.260977749997,92.3949907799979,50717.68521552001 2026-01-22,02:33:53.000,22,11124019,-795,0,1769049232,15100.287922989992,92.44433469000069,50717.71316400001 2026-01-22,02:33:54.000,22,11123972,-795,0,1769049233,15100.274450370001,92.54302250999899,50717.720151120004 2026-01-22,02:33:55.000,22,11123958,-795,0,1769049234,15100.234032510001,92.64171033000457,50717.65027992 2026-01-22,02:33:56.000,22,11123924,-795,0,1769049235,15100.227296199992,92.76154554000095,50717.72713824 2026-01-22,02:33:57.000,22,11123971,-795,0,1769049236,15100.213823580001,92.84613510000054,50717.6782284 2026-01-22,02:33:58.000,22,11123944,-795,0,1769049237,15100.207087269991,92.90957727000205,50717.720151120004 2026-01-22,02:33:59.000,22,11123980,-795,0,1769049238,15100.186878339991,92.93777378999948,50717.692202640006 2026-01-22,02:34:00.000,22,11123945,-795,0,1769049239,15100.166669409991,92.99416683000163,50717.7480996 2026-01-22,02:34:01.000,22,11123965,-795,0,1769049240,15100.106042619991,93.05055987000378,50717.75508672 2026-01-22,02:34:02.000,22,11123933,-795,0,1769049241,15100.119515239996,93.07875639000122,50717.75508672 2026-01-22,02:34:03.000,22,11124002,-795,0,1769049242,15100.126251549991,93.0646581300025,50717.75508672 2026-01-22,02:34:04.000,22,11123961,-795,0,1769049243,15100.180142029996,93.08580552000058,50717.76906096 2026-01-22,02:34:05.000,22,11123946,-795,0,1769049244,15100.207087269991,93.05055987000378,50717.80399656 2026-01-22,02:34:06.000,22,11123978,-635,0,1769049245,15100.227296199992,93.00826509000035,50717.81098368001 2026-01-22,02:34:07.000,22,11123969,-795,0,1769049246,15100.301395609997,93.05760900000314,50717.72713824 2026-01-22,02:34:08.000,22,11123964,-795,0,1769049247,15100.341813469997,93.0646581300025,50717.7480996 2026-01-22,02:34:09.000,22,11123924,-795,0,1769049248,15100.362022399997,93.08580552000058,50717.86688064 2026-01-22,02:34:10.000,22,11123966,-795,0,1769049249,15100.402440259997,93.07875639000122,50717.887842000004 2026-01-22,02:34:11.000,22,11123963,-795,0,1769049250,15100.395703950002,93.14924769000208,50717.8179708 2026-01-22,02:34:12.000,22,11123921,-795,0,1769049251,15100.422649189997,93.2126898600036,50717.859893520006 2026-01-22,02:34:13.000,22,11124003,-795,0,1769049252,15100.422649189997,93.28318116000446,50717.81098368001 2026-01-22,02:34:14.000,22,11123942,-795,0,1769049253,15100.429385499992,93.34662332999869,50717.838932160004 2026-01-22,02:34:15.000,22,11123951,-795,0,1769049254,15100.362022399997,93.38891811000212,50717.838932160004 2026-01-22,02:34:16.000,22,11123959,-795,0,1769049255,15100.341813469997,93.48055680000107,50717.81098368001 2026-01-22,02:34:17.000,22,11123947,-795,0,1769049256,15100.301395609997,93.5228515800045,50717.83194504001 2026-01-22,02:34:18.000,22,11123912,-795,0,1769049257,15100.193614650001,93.6215394000028,50717.88085488001 2026-01-22,02:34:19.000,22,11123921,-795,0,1769049258,15100.220559889996,93.71317809000175,50717.90181624001 2026-01-22,02:34:20.000,22,11123969,-795,0,1769049259,15100.240768819996,93.7202272200011,50717.90181624001 2026-01-22,02:34:21.000,22,11123979,-795,0,1769049260,15100.200350959996,93.73432547999982,50717.887842000004 2026-01-22,02:34:22.000,22,11123925,-795,0,1769049261,15100.213823580001,93.73432547999982,50717.88085488001 2026-01-22,02:34:23.000,22,11123949,-795,0,1769049262,15100.220559889996,93.72727635000047,50717.9227776 2026-01-22,02:34:24.000,22,11124002,-795,0,1769049263,15100.227296199992,93.69907983000303,50717.91579048 2026-01-22,02:34:25.000,22,11123981,-795,0,1769049264,15100.281186679997,93.67793243999768,50717.91579048 2026-01-22,02:34:26.000,22,11123981,-795,0,1769049265,15100.260977749997,93.64973592000024,50717.908803360006 2026-01-22,02:34:27.000,22,11123962,-795,0,1769049266,15100.281186679997,93.69203070000367,50717.89482912 2026-01-22,02:34:28.000,22,11123935,-795,0,1769049267,15100.281186679997,93.71317809000175,50717.83194504001 2026-01-22,02:34:29.000,22,11123970,-795,0,1769049268,15100.247505129992,93.7202272200011,50717.838932160004 2026-01-22,02:34:30.000,22,11123977,-795,0,1769049269,15100.186878339991,93.77662026000326,50717.89482912 2026-01-22,02:34:31.000,22,11123966,-795,0,1769049270,15100.186878339991,93.82596416999877,50717.88085488001 2026-01-22,02:34:32.000,22,11123964,-795,0,1769049271,15100.119515239996,93.89645546999964,50717.85290640001 2026-01-22,02:34:33.000,22,11123942,-795,0,1769049272,15100.04541582999,93.95989764000115,50717.84591928 2026-01-22,02:34:34.000,22,11123975,-795,0,1769049273,15099.957843799995,94.03038894000201,50717.838932160004 2026-01-22,02:34:35.000,22,11123948,-795,0,1769049274,15099.87027177,94.12202763000096,50717.8179708 2026-01-22,02:34:36.000,22,11123983,-795,0,1769049275,15099.796172359995,94.22776457999862,50717.76906096 2026-01-22,02:34:37.000,22,11123988,-795,0,1769049276,15099.70860033,94.27005936000205,50717.82495792 2026-01-22,02:34:38.000,22,11123989,-795,0,1769049277,15099.600819369989,94.36874718000036,50717.838932160004 2026-01-22,02:34:39.000,22,11123950,-795,0,1769049278,15099.560401509989,94.43218935000186,50717.92976472001 2026-01-22,02:34:40.000,22,11123939,-795,0,1769049279,15099.472829479993,94.51677891000145,50717.89482912 2026-01-22,02:34:41.000,22,11123935,-795,0,1769049280,15099.432411619993,94.54497542999889,50717.98566168 2026-01-22,02:34:42.000,22,11123967,-795,0,1769049281,15099.385257449998,94.58022108000296,50717.9926488 2026-01-22,02:34:43.000,22,11123954,-795,0,1769049282,15099.344839589998,94.6718597700019,50717.93675184 2026-01-22,02:34:44.000,22,11123944,-795,0,1769049283,15099.338103280003,94.76349846000085,50718.02059728001 2026-01-22,02:34:45.000,22,11123973,-795,0,1769049284,15099.277476490002,94.819891500003,50717.99963592001 2026-01-22,02:34:46.000,22,11123973,-795,0,1769049285,15099.270740179993,94.89743193000322,50718.055532880004 2026-01-22,02:34:47.000,22,11123975,-795,0,1769049286,15099.311158039993,95.03136539999832,50717.98566168 2026-01-22,02:34:48.000,22,11123972,-795,0,1769049287,15099.324630659998,95.13710235000326,50718.06252 2026-01-22,02:34:49.000,22,11123950,-795,0,1769049288,15099.311158039993,95.29218321000371,50717.93675184 2026-01-22,02:34:50.000,22,11123962,-795,0,1769049289,15099.324630659998,95.38382190000266,50717.93675184 2026-01-22,02:34:51.000,22,11123933,-795,0,1769049290,15099.344839589998,95.51775536999776,50717.97867456001 2026-01-22,02:34:52.000,22,11123949,-755,0,1769049291,15099.324630659998,95.67988536000485,50718.02059728001 2026-01-22,02:34:53.000,22,11123938,-795,0,1769049292,15099.270740179993,95.81381882999995,50717.9926488 2026-01-22,02:34:54.000,22,11123970,-795,0,1769049293,15099.290949109993,95.88431013000081,50717.94373896 2026-01-22,02:34:55.000,22,11123932,-795,0,1769049294,15099.270740179993,95.96185056000104,50717.98566168 2026-01-22,02:34:56.000,22,11123984,-795,0,1769049295,15099.290949109993,96.0675875099987,50718.06950712001 2026-01-22,02:34:57.000,22,11123985,-795,0,1769049296,15099.216849700002,96.13807880999957,50718.03457152 2026-01-22,02:34:58.000,22,11123934,-795,0,1769049297,15099.216849700002,96.2156192399998,50718.01361016 2026-01-22,02:34:59.000,22,11123964,-755,0,1769049298,15099.162959219997,96.25086489000387,50718.04854576001 2026-01-22,02:35:00.000,22,11123931,-475,0,1769049299,15099.088859809992,96.30020879999938,50718.03457152 2026-01-22,02:35:01.000,22,11123969,-795,0,1769049300,15099.095596120002,96.3284053200041,50718.04155864 2026-01-22,02:35:02.000,22,11123978,-795,0,1769049301,15099.082123499997,96.34250358000281,50718.125404080005 2026-01-22,02:35:03.000,22,11123969,-795,0,1769049302,15099.048441949992,96.36365097000089,50718.13937832 2026-01-22,02:35:04.000,22,11123972,-795,0,1769049303,15099.068650879992,96.37774922999961,50718.08348136 2026-01-22,02:35:05.000,22,11123942,-795,0,1769049304,15099.075387190001,96.39889661999769,50718.10444272 2026-01-22,02:35:06.000,22,11123949,-795,0,1769049305,15099.115805050002,96.39889661999769,50718.076494240006 2026-01-22,02:35:07.000,22,11123940,-795,0,1769049306,15099.088859809992,96.46938791999855,50717.99963592001 2026-01-22,02:35:08.000,22,11123955,-795,0,1769049307,15099.102332429997,96.44119140000112,50718.027584400006 2026-01-22,02:35:09.000,22,11123941,-795,0,1769049308,15099.203377079997,96.41299488000368,50717.95072608001 2026-01-22,02:35:10.000,22,11123900,-795,0,1769049309,15099.223586009997,96.39184748999833,50718.01361016 2026-01-22,02:35:11.000,22,11123956,-795,0,1769049310,15099.270740179993,96.39889661999769,50717.99963592001 2026-01-22,02:35:12.000,22,11123967,-795,0,1769049311,15099.297685420002,96.4905353100039,50717.95072608001 2026-01-22,02:35:13.000,22,11123946,-795,0,1769049312,15099.324630659998,96.53987921999942,50717.887842000004 2026-01-22,02:35:14.000,22,11123972,-795,0,1769049313,15099.324630659998,96.60332139000093,50717.86688064 2026-01-22,02:35:15.000,22,11124003,-795,0,1769049314,15099.365048519998,96.58922313000221,50717.94373896 2026-01-22,02:35:16.000,22,11123973,-795,0,1769049315,15099.432411619993,96.65266530000372,50717.87386776 2026-01-22,02:35:17.000,22,11123994,-795,0,1769049316,15099.486302099998,96.66676356000244,50717.85290640001 2026-01-22,02:35:18.000,22,11123936,-795,0,1769049317,15099.513247339994,96.72315660000459,50717.89482912 2026-01-22,02:35:19.000,22,11123947,-795,0,1769049318,15099.546928889999,96.75135312000202,50717.957713200005 2026-01-22,02:35:20.000,22,11123988,-795,0,1769049319,15099.519983649989,96.82889355000225,50717.91579048 2026-01-22,02:35:21.000,22,11123911,-795,0,1769049320,15099.546928889999,96.8711883299984,50717.93675184 2026-01-22,02:35:22.000,22,11123989,-795,0,1769049321,15099.614291989994,96.8711883299984,50717.957713200005 2026-01-22,02:35:23.000,22,11123973,-795,0,1769049322,15099.6883914,96.89233572000376,50717.9227776 2026-01-22,02:35:24.000,22,11123940,-795,0,1769049323,15099.715336639994,96.89938485000312,50717.83194504001 2026-01-22,02:35:25.000,22,11123944,-795,0,1769049324,15099.74901819,96.94872875999863,50717.859893520006 2026-01-22,02:35:26.000,22,11123955,-675,0,1769049325,15099.796172359995,96.99102354000206,50717.80399656 2026-01-22,02:35:27.000,22,11123917,-795,0,1769049326,15099.8904807,97.04036745000485,50717.79700944 2026-01-22,02:35:28.000,22,11123965,-795,0,1769049327,15099.97131642,97.11085874999844,50717.87386776 2026-01-22,02:35:29.000,22,11123990,-795,0,1769049328,15100.058888449996,97.1179078799978,50717.83194504001 2026-01-22,02:35:30.000,22,11123990,-795,0,1769049329,15100.139724169996,97.14610440000251,50717.85290640001 2026-01-22,02:35:31.000,22,11123958,-795,0,1769049330,15100.254241440001,97.16020266000123,50717.86688064 2026-01-22,02:35:32.000,22,11123976,-795,0,1769049331,15100.341813469997,97.20954657000402,50717.79700944 2026-01-22,02:35:33.000,22,11124000,-795,0,1769049332,15100.402440259997,97.20249744000466,50717.76906096 2026-01-22,02:35:34.000,22,11123961,-795,0,1769049333,15100.496748600002,97.25184135000018,50717.81098368001 2026-01-22,02:35:35.000,22,11123917,-795,0,1769049334,15100.564111699998,97.23774309000146,50717.81098368001 2026-01-22,02:35:36.000,22,11123984,-795,0,1769049335,15100.624738489998,97.21659570000338,50717.80399656 2026-01-22,02:35:37.000,22,11123989,-795,0,1769049336,15100.705574209998,97.24479222000082,50717.8179708 2026-01-22,02:35:38.000,22,11123932,-795,0,1769049337,15100.732519449994,97.25889047999954,50717.838932160004 2026-01-22,02:35:39.000,22,11123955,-795,0,1769049338,15100.806618859999,97.20249744000466,50717.7480996 2026-01-22,02:35:40.000,22,11123947,-795,0,1769049339,15100.786409929999,97.16725179000059,50717.78303520001 2026-01-22,02:35:41.000,22,11123970,-795,0,1769049340,15100.826827789999,97.13905527000315,50717.90181624001 2026-01-22,02:35:42.000,22,11124021,-795,0,1769049341,15100.766200999999,97.10380961999908,50717.85290640001 2026-01-22,02:35:43.000,22,11123965,-795,0,1769049342,15100.745992069998,97.01217093000014,50717.86688064 2026-01-22,02:35:44.000,22,11123993,-795,0,1769049343,15100.759464689989,96.9205322400012,50717.78303520001 2026-01-22,02:35:45.000,22,11123940,-795,0,1769049344,15100.793146239994,96.8711883299984,50717.88085488001 2026-01-22,02:35:46.000,22,11123959,-795,0,1769049345,15100.779673619989,96.80069703000481,50717.93675184 2026-01-22,02:35:47.000,22,11123964,-795,0,1769049346,15100.766200999999,96.75135312000202,50717.95072608001 2026-01-22,02:35:48.000,22,11123976,-795,0,1769049347,15100.732519449994,96.65971443000308,50717.86688064 2026-01-22,02:35:49.000,22,11123984,-795,0,1769049348,15100.705574209998,96.57512487000349,50717.79700944 2026-01-22,02:35:50.000,22,11123925,-795,0,1769049349,15100.678628969988,96.51168270000198,50717.86688064 2026-01-22,02:35:51.000,22,11123999,-795,0,1769049350,15100.644947419998,96.47643704999791,50717.859893520006 2026-01-22,02:35:52.000,22,11123960,-795,0,1769049351,15100.618002179988,96.38479835999897,50717.85290640001 2026-01-22,02:35:53.000,22,11123976,-795,0,1769049352,15100.611265869993,96.3284053200041,50717.90181624001 2026-01-22,02:35:54.000,22,11124010,-795,0,1769049353,15100.591056939993,96.3143070599981,50717.98566168 2026-01-22,02:35:55.000,22,11123978,-795,0,1769049354,15100.597793249988,96.19447185000172,50717.97867456001 2026-01-22,02:35:56.000,22,11123981,-795,0,1769049355,15100.591056939993,96.14512793999893,50717.9227776 2026-01-22,02:35:57.000,22,11123972,-795,0,1769049356,15100.611265869993,96.0816857700047,50717.98566168 2026-01-22,02:35:58.000,22,11123967,-795,0,1769049357,15100.591056939993,96.01824360000319,50717.908803360006 2026-01-22,02:35:59.000,22,11123977,-795,0,1769049358,15100.584320629998,95.91955578000488,50717.96470032 2026-01-22,02:36:00.000,22,11123981,-795,0,1769049359,15100.564111699998,95.8702118700021,50717.97168744 2026-01-22,02:36:01.000,22,11123956,-795,0,1769049360,15100.618002179988,95.78562231000251,50718.02059728001 2026-01-22,02:36:02.000,22,11123992,-795,0,1769049361,15100.577584319988,95.71513101000164,50718.02059728001 2026-01-22,02:36:03.000,22,11123935,-795,0,1769049362,15100.550639079993,95.63759058000142,50718.10444272 2026-01-22,02:36:04.000,22,11123972,-795,0,1769049363,15100.530430149993,95.55300102000183,50718.03457152 2026-01-22,02:36:05.000,22,11123976,-795,0,1769049364,15100.382231329997,95.46841146000224,50718.1323912 2026-01-22,02:36:06.000,22,11124041,-795,0,1769049365,15100.395703950002,95.38382190000266,50718.11841696001 2026-01-22,02:36:07.000,22,11123977,-795,0,1769049366,15100.281186679997,95.32037973000115,50718.13937832 2026-01-22,02:36:08.000,22,11123940,-795,0,1769049367,15100.213823580001,95.24988843000028,50718.10444272 2026-01-22,02:36:09.000,22,11123999,-635,0,1769049368,15100.11277893,95.23579017000156,50718.08348136 2026-01-22,02:36:10.000,22,11123977,-755,0,1769049369,15100.01173428,95.20759365000413,50718.16732680001 2026-01-22,02:36:11.000,22,11123953,-795,0,1769049370,15099.917425939995,95.12300409000454,50718.23021088 2026-01-22,02:36:12.000,22,11124005,-795,0,1769049371,15099.85006284,95.12300409000454,50718.20924952 2026-01-22,02:36:13.000,22,11123945,-795,0,1769049372,15099.72880926,95.02431626999896,50718.174313920004 2026-01-22,02:36:14.000,22,11124017,-795,0,1769049373,15099.654709849994,95.0172671399996,50718.25815936 2026-01-22,02:36:15.000,22,11123976,-795,0,1769049374,15099.607555679999,94.9538249699981,50718.3070692 2026-01-22,02:36:16.000,22,11123974,-795,0,1769049375,15099.567137819999,94.89038280000386,50718.30008208 2026-01-22,02:36:17.000,22,11123989,-795,0,1769049376,15099.493038409993,94.81284237000364,50718.342004800004 2026-01-22,02:36:18.000,22,11123977,-795,0,1769049377,15099.466093169998,94.78464584999892,50718.31405632001 2026-01-22,02:36:19.000,22,11123990,-795,0,1769049378,15099.432411619993,94.71415454999806,50718.362966160006 2026-01-22,02:36:20.000,22,11123952,-795,0,1769049379,15099.398730069988,94.6718597700019,50718.33501768001 2026-01-22,02:36:21.000,22,11123988,-795,0,1769049380,15099.324630659998,94.62251585999911,50718.3070692 2026-01-22,02:36:22.000,22,11123937,-795,0,1769049381,15099.317894350002,94.5731719500036,50718.32803056 2026-01-22,02:36:23.000,22,11123955,-795,0,1769049382,15099.237058630002,94.52382804000081,50718.293094960005 2026-01-22,02:36:24.000,22,11124000,-715,0,1769049383,15099.189904459992,94.49563152000337,50718.3070692 2026-01-22,02:36:25.000,22,11123950,-795,0,1769049384,15099.129277669992,94.44628761000058,50718.2721336 2026-01-22,02:36:26.000,22,11123970,-795,0,1769049385,15099.068650879992,94.38989456999843,50718.2721336 2026-01-22,02:36:27.000,22,11123965,-795,0,1769049386,15099.028233019992,94.4251402200025,50718.3070692 2026-01-22,02:36:28.000,22,11123995,-795,0,1769049387,15098.981078849996,94.43923848000122,50718.26514648001 2026-01-22,02:36:29.000,22,11124020,-795,0,1769049388,15098.940660989996,94.41104196000379,50718.35597904001 2026-01-22,02:36:30.000,22,11123985,-795,0,1769049389,15098.87329789,94.43218935000186,50718.342004800004 2026-01-22,02:36:31.000,22,11123973,-795,0,1769049390,15098.87329789,94.43923848000122,50718.27912072 2026-01-22,02:36:32.000,22,11124023,-795,0,1769049391,15098.85308896,94.40399283000443,50718.33501768001 2026-01-22,02:36:33.000,22,11123972,-795,0,1769049392,15098.886770509991,94.43923848000122,50718.2721336 2026-01-22,02:36:34.000,22,11123987,-795,0,1769049393,15098.87329789,94.43923848000122,50718.2721336 2026-01-22,02:36:35.000,22,11123962,-795,0,1769049394,15098.927188369991,94.46743499999866,50718.28610784001 2026-01-22,02:36:36.000,22,11124028,-795,0,1769049395,15099.001287779996,94.50972978000209,50718.293094960005 2026-01-22,02:36:37.000,22,11123932,-795,0,1769049396,15099.034969330001,94.53087717000017,50718.25815936 2026-01-22,02:36:38.000,22,11123959,-795,0,1769049397,15099.075387190001,94.58727021000232,50718.174313920004 2026-01-22,02:36:39.000,22,11123999,-675,0,1769049398,15099.176431840002,94.59431934000168,50718.1323912 2026-01-22,02:36:40.000,22,11124035,-795,0,1769049399,15099.264003869997,94.65071238000382,50718.14636544001 2026-01-22,02:36:41.000,22,11123995,-795,0,1769049400,15099.351575899993,94.66481064000254,50718.03457152 2026-01-22,02:36:42.000,22,11123988,-795,0,1769049401,15099.439147929988,94.67890890000126,50718.06950712001 2026-01-22,02:36:43.000,22,11123992,-795,0,1769049402,15099.540192579989,94.70005628999934,50717.96470032 2026-01-22,02:36:44.000,22,11124001,-795,0,1769049403,15099.600819369989,94.64366325000447,50718.055532880004 2026-01-22,02:36:45.000,22,11124017,-795,0,1769049404,15099.627764609999,94.65776151000318,50718.006623040004 2026-01-22,02:36:46.000,22,11123986,-795,0,1769049405,15099.70860033,94.60136847000103,50718.03457152 2026-01-22,02:36:47.000,22,11123966,-795,0,1769049406,15099.775963429995,94.55202455999824,50718.03457152 2026-01-22,02:36:48.000,22,11123952,-795,0,1769049407,15099.78269973999,94.5731719500036,50718.04155864 2026-01-22,02:36:49.000,22,11123947,-795,0,1769049408,15099.80290866999,94.51677891000145,50718.01361016 2026-01-22,02:36:50.000,22,11123963,-795,0,1769049409,15099.80964498,94.48858239000401,50718.006623040004 2026-01-22,02:36:51.000,22,11123977,-795,0,1769049410,15099.85006284,94.40399283000443,50717.9926488 2026-01-22,02:36:52.000,22,11123946,-795,0,1769049411,15099.796172359995,94.36874718000036,50718.02059728001 2026-01-22,02:36:53.000,22,11123968,-795,0,1769049412,15099.80290866999,94.28415762000077,50717.9926488 2026-01-22,02:36:54.000,22,11123973,-795,0,1769049413,15099.80290866999,94.25596110000333,50717.94373896 2026-01-22,02:36:55.000,22,11123949,-795,0,1769049414,15099.78269973999,94.22071544999926,50718.02059728001 2026-01-22,02:36:56.000,22,11124035,-795,0,1769049415,15099.82985391,94.23481370999798,50718.1323912 2026-01-22,02:36:57.000,22,11123940,-795,0,1769049416,15099.84332652999,94.16432241000439,50718.13937832 2026-01-22,02:36:58.000,22,11123945,-795,0,1769049417,15099.836590219995,94.16432241000439,50718.06252 2026-01-22,02:36:59.000,22,11123951,-795,0,1769049418,15099.937634869995,94.15727327999775,50718.125404080005 2026-01-22,02:37:00.000,22,11123948,-795,0,1769049419,15099.937634869995,94.15727327999775,50718.11841696001 2026-01-22,02:37:01.000,22,11123995,-795,0,1769049420,15099.96458010999,94.12907676000032,50718.09745560001 2026-01-22,02:37:02.000,22,11123979,-795,0,1769049421,15099.998261659995,94.1149785000016,50718.08348136 2026-01-22,02:37:03.000,22,11123976,-795,0,1769049422,15100.038679519996,94.15727327999775,50718.03457152 2026-01-22,02:37:04.000,22,11123993,-795,0,1769049423,15100.038679519996,94.12907676000032,50718.09745560001 2026-01-22,02:37:05.000,22,11123908,-755,0,1769049424,15100.079097379996,94.12202763000096,50718.08348136 2026-01-22,02:37:06.000,22,11124000,-795,0,1769049425,15100.085833689991,94.0797328500048,50718.02059728001 2026-01-22,02:37:07.000,22,11123916,-795,0,1769049426,15100.13298786,93.98809415999858,50718.076494240006 2026-01-22,02:37:08.000,22,11123963,-795,0,1769049427,15100.13298786,93.93875025000307,50718.14636544001 2026-01-22,02:37:09.000,22,11123982,-795,0,1769049428,15100.126251549991,93.88235721000092,50718.09745560001 2026-01-22,02:37:10.000,22,11123903,-795,0,1769049429,15100.11277893,93.79071852000197,50718.13937832 2026-01-22,02:37:11.000,22,11123904,-795,0,1769049430,15100.106042619991,93.72727635000047,50718.15335256 2026-01-22,02:37:12.000,22,11123943,-795,0,1769049431,15100.13298786,93.66383417999896,50718.18828816001 2026-01-22,02:37:13.000,22,11123940,-795,0,1769049432,15100.06562475999,93.57924461999937,50718.15335256 2026-01-22,02:37:14.000,22,11123931,-795,0,1769049433,15100.058888449996,93.54399897000258,50718.2022624 2026-01-22,02:37:15.000,22,11123949,-795,0,1769049434,15099.97131642,93.48760593000043,50718.18828816001 2026-01-22,02:37:16.000,22,11123957,-795,0,1769049435,15099.8904807,93.41711462999956,50718.223223760004 2026-01-22,02:37:17.000,22,11123913,-795,0,1769049436,15099.82311759999,93.38186898000276,50718.2721336 2026-01-22,02:37:18.000,22,11123928,-795,0,1769049437,15099.755754499995,93.33252506999997,50718.28610784001 2026-01-22,02:37:19.000,22,11123913,-795,0,1769049438,15099.62102829999,93.24793551000039,50718.21623664001 2026-01-22,02:37:20.000,22,11123965,-795,0,1769049439,15099.499774719989,93.19859160000487,50718.3070692 2026-01-22,02:37:21.000,22,11123898,-795,0,1769049440,15099.439147929988,93.10695290999865,50718.31405632001 2026-01-22,02:37:22.000,22,11123942,-795,0,1769049441,15099.398730069988,93.0646581300025,50718.27912072 2026-01-22,02:37:23.000,22,11123966,-795,0,1769049442,15099.304421729998,92.90957727000205,50718.27912072 2026-01-22,02:37:24.000,22,11123884,-795,0,1769049443,15099.196640770002,92.8531842299999,50718.342004800004 2026-01-22,02:37:25.000,22,11123979,-795,0,1769049444,15099.129277669992,92.78974205999839,50718.390914640004 2026-01-22,02:37:26.000,22,11123911,-795,0,1769049445,15099.102332429997,92.69105424000008,50718.30008208 2026-01-22,02:37:27.000,22,11123920,-795,0,1769049446,15099.109068739992,92.62056293999922,50718.3070692 2026-01-22,02:37:28.000,22,11123955,-795,0,1769049447,15099.048441949992,92.50072773000284,50718.2721336 2026-01-22,02:37:29.000,22,11123947,-795,0,1769049448,15099.001287779996,92.43728556000133,50718.36995328 2026-01-22,02:37:30.000,22,11123920,-795,0,1769049449,15099.048441949992,92.34564687000238,50718.40488888001 2026-01-22,02:37:31.000,22,11123961,-795,0,1769049450,15099.041705639997,92.24695905000408,50718.38392752001 2026-01-22,02:37:32.000,22,11123958,-795,0,1769049451,15099.075387190001,92.16941862000385,50718.39790176 2026-01-22,02:37:33.000,22,11123979,-795,0,1769049452,15099.088859809992,92.08482906000427,50718.48174720001 2026-01-22,02:37:34.000,22,11123922,-795,0,1769049453,15099.088859809992,91.99319036999805,50718.41886312 2026-01-22,02:37:35.000,22,11123942,-795,0,1769049454,15099.075387190001,91.91564993999782,50718.50270856001 2026-01-22,02:37:36.000,22,11123939,-795,0,1769049455,15099.109068739992,91.83810951000487,50718.43982448 2026-01-22,02:37:37.000,22,11123968,-795,0,1769049456,15099.075387190001,91.71122517000185,50718.48873432 2026-01-22,02:37:38.000,22,11123982,-795,0,1769049457,15099.001287779996,91.61958648000291,50718.5166828 2026-01-22,02:37:39.000,22,11123925,-795,0,1769049458,15098.954133610001,91.49975126999925,50718.52366992001 2026-01-22,02:37:40.000,22,11123978,-795,0,1769049459,15098.933924680001,91.45040736000374,50718.5166828 2026-01-22,02:37:41.000,22,11123989,-795,0,1769049460,15098.91371575,91.35171953999816,50718.4468116 2026-01-22,02:37:42.000,22,11123895,-795,0,1769049461,15098.839616339996,91.26712997999857,50718.460785840005 2026-01-22,02:37:43.000,22,11123918,-795,0,1769049462,15098.83288003,91.1966386799977,50718.40488888001 2026-01-22,02:37:44.000,22,11123929,-795,0,1769049463,15098.799198479996,91.12614738000411,50718.46777296 2026-01-22,02:37:45.000,22,11123922,-795,0,1769049464,15098.758780619995,91.03450868999789,50718.4468116 2026-01-22,02:37:46.000,22,11123939,-795,0,1769049465,15098.758780619995,90.93582086999959,50718.48873432 2026-01-22,02:37:47.000,22,11123926,-795,0,1769049466,15098.78572585999,90.87942783000472,50718.460785840005 2026-01-22,02:37:48.000,22,11123977,-795,0,1769049467,15098.799198479996,90.80893653000385,50718.54463128 2026-01-22,02:37:49.000,22,11123948,-795,0,1769049468,15098.778989549995,90.71024870999827,50718.47476008 2026-01-22,02:37:50.000,22,11123928,-795,0,1769049469,15098.819407409996,90.63270827999804,50718.46777296 2026-01-22,02:37:51.000,22,11123943,-795,0,1769049470,15098.880034199996,90.6045117600006,50718.43982448 2026-01-22,02:37:52.000,22,11123963,-795,0,1769049471,15098.85308896,90.5410695899991,50718.46777296 2026-01-22,02:37:53.000,22,11123999,-755,0,1769049472,15098.859825269996,90.49172568000358,50718.342004800004 2026-01-22,02:37:54.000,22,11123935,-795,0,1769049473,15098.80593478999,90.41418525000336,50718.30008208 2026-01-22,02:37:55.000,22,11124035,-795,0,1769049474,15098.83288003,90.35074308000185,50718.32803056 2026-01-22,02:37:56.000,22,11123977,-795,0,1769049475,15098.85308896,90.2943500399997,50718.32104344 2026-01-22,02:37:57.000,22,11123972,-795,0,1769049476,15098.778989549995,90.25205526000354,50718.26514648001 2026-01-22,02:37:58.000,22,11123930,-795,0,1769049477,15098.75204431,90.20976048000011,50718.293094960005 2026-01-22,02:37:59.000,22,11123906,-795,0,1769049478,15098.73183538,90.13926917999925,50718.293094960005 2026-01-22,02:38:00.000,22,11123962,-795,0,1769049479,15098.68468120999,90.11812179000117,50718.33501768001 2026-01-22,02:38:01.000,22,11123992,-795,0,1769049480,15098.66447227999,90.06172874999902,50718.2721336 2026-01-22,02:38:02.000,22,11123973,-795,0,1769049481,15098.617318109995,90.08992527000373,50718.20924952 2026-01-22,02:38:03.000,22,11123933,-795,0,1769049482,15098.597109179995,90.0123848400035,50718.26514648001 2026-01-22,02:38:04.000,22,11123946,-795,0,1769049483,15098.556691319995,90.02648310000222,50718.223223760004 2026-01-22,02:38:05.000,22,11123972,-795,0,1769049484,15098.50280083999,90.01943397000286,50718.195275280006 2026-01-22,02:38:06.000,22,11123941,-795,0,1769049485,15098.516273459994,89.96304093000072,50718.2022624 2026-01-22,02:38:07.000,22,11123965,-795,0,1769049486,15098.52300976999,89.97713918999943,50718.23719800001 2026-01-22,02:38:08.000,22,11123966,-795,0,1769049487,15098.50953715,89.97713918999943,50718.21623664001 2026-01-22,02:38:09.000,22,11123980,-795,0,1769049488,15098.50953715,89.9841883199988,50718.13937832 2026-01-22,02:38:10.000,22,11123967,-795,0,1769049489,15098.536482389994,89.99123744999815,50718.11142984 2026-01-22,02:38:11.000,22,11123991,-795,0,1769049490,15098.56342762999,90.00533571000415,50718.09046848 2026-01-22,02:38:12.000,22,11123978,-795,0,1769049491,15098.56342762999,90.06877787999838,50718.125404080005 2026-01-22,02:38:13.000,22,11123970,-795,0,1769049492,15098.58363655999,90.07582700999774,50718.09046848 2026-01-22,02:38:14.000,22,11123954,-795,0,1769049493,15098.66447227999,90.00533571000415,50718.11841696001 2026-01-22,02:38:15.000,22,11124015,-795,0,1769049494,15098.72509906999,90.05467961999966,50718.10444272 2026-01-22,02:38:16.000,22,11124005,-795,0,1769049495,15098.79246217,90.06172874999902,50718.06252 2026-01-22,02:38:17.000,22,11123941,-795,0,1769049496,15098.80593478999,90.03353223000158,50717.99963592001 2026-01-22,02:38:18.000,22,11123969,-795,0,1769049497,15098.83288003,90.04058136000094,50718.076494240006 2026-01-22,02:38:19.000,22,11123967,-795,0,1769049498,15098.91371575,90.03353223000158,50718.02059728001 2026-01-22,02:38:20.000,22,11123951,-795,0,1769049499,15098.927188369991,90.04058136000094,50718.06252 2026-01-22,02:38:21.000,22,11123995,-795,0,1769049500,15098.933924680001,90.01943397000286,50718.04155864 2026-01-22,02:38:22.000,22,11123965,-755,0,1769049501,15098.940660989996,90.0123848400035,50718.06252 2026-01-22,02:38:23.000,22,11123965,-795,0,1769049502,15098.91371575,89.9841883199988,50718.055532880004 2026-01-22,02:38:24.000,22,11123967,-795,0,1769049503,15098.920452059996,89.93484441000328,50717.94373896 2026-01-22,02:38:25.000,22,11123967,-795,0,1769049504,15098.960869919996,89.89959875999921,50717.95072608001 2026-01-22,02:38:26.000,22,11123980,-635,0,1769049505,15098.960869919996,89.89254962999985,50717.91579048 2026-01-22,02:38:27.000,22,11123934,-795,0,1769049506,15099.008024089992,89.80796007000026,50717.887842000004 2026-01-22,02:38:28.000,22,11123964,-795,0,1769049507,15098.960869919996,89.76566529000411,50717.85290640001 2026-01-22,02:38:29.000,22,11123956,-795,0,1769049508,15098.960869919996,89.77271442000347,50717.82495792 2026-01-22,02:38:30.000,22,11123987,-795,0,1769049509,15099.048441949992,89.77271442000347,50717.88085488001 2026-01-22,02:38:31.000,22,11123983,-795,0,1769049510,15099.075387190001,89.7374687699994,50717.81098368001 2026-01-22,02:38:32.000,22,11123995,-795,0,1769049511,15099.122541359997,89.73041964000004,50717.8179708 2026-01-22,02:38:33.000,22,11123919,-795,0,1769049512,15099.142750289997,89.75861616000475,50717.790022320005 2026-01-22,02:38:34.000,22,11123975,-795,0,1769049513,15099.210113389992,89.73041964000004,50717.8179708 2026-01-22,02:38:35.000,22,11123943,-795,0,1769049514,15099.243794939997,89.75156702999811,50717.7480996 2026-01-22,02:38:36.000,22,11123946,-795,0,1769049515,15099.216849700002,89.76566529000411,50717.76906096 2026-01-22,02:38:37.000,22,11123970,-795,0,1769049516,15099.250531249992,89.72337051000068,50717.78303520001 2026-01-22,02:38:38.000,22,11123965,-635,0,1769049517,15099.250531249992,89.76566529000411,50717.75508672 2026-01-22,02:38:39.000,22,11123940,-795,0,1769049518,15099.210113389992,89.8009109400009,50717.671241280004 2026-01-22,02:38:40.000,22,11123982,-635,0,1769049519,15099.230322319992,89.84320572000433,50717.692202640006 2026-01-22,02:38:41.000,22,11123956,-795,0,1769049520,15099.189904459992,89.85730398000305,50717.76207384001 2026-01-22,02:38:42.000,22,11123956,-795,0,1769049521,15099.203377079997,89.85730398000305,50717.720151120004 2026-01-22,02:38:43.000,22,11123991,-795,0,1769049522,15099.162959219997,89.86435311000241,50717.76906096 2026-01-22,02:38:44.000,22,11123958,-795,0,1769049523,15099.122541359997,89.87845137000113,50717.78303520001 2026-01-22,02:38:45.000,22,11123982,-795,0,1769049524,15099.041705639997,89.93484441000328,50717.83194504001 2026-01-22,02:38:46.000,22,11123957,-635,0,1769049525,15098.974342540001,89.97009006000008,50717.81098368001 2026-01-22,02:38:47.000,22,11123990,-795,0,1769049526,15098.89350682,89.9841883199988,50717.75508672 2026-01-22,02:38:48.000,22,11123945,-795,0,1769049527,15098.859825269996,90.02648310000222,50717.83194504001 2026-01-22,02:38:49.000,22,11123954,-795,0,1769049528,15098.8126711,90.04058136000094,50717.76906096 2026-01-22,02:38:50.000,22,11123935,-755,0,1769049529,15098.778989549995,90.06172874999902,50717.8179708 2026-01-22,02:38:51.000,22,11123931,-795,0,1769049530,15098.69141752,90.0123848400035,50717.83194504001 2026-01-22,02:38:52.000,22,11123967,-795,0,1769049531,15098.657735969995,90.0476304900003,50717.84591928 2026-01-22,02:38:53.000,22,11123938,-755,0,1769049532,15098.59037287,90.01943397000286,50717.88085488001 2026-01-22,02:38:54.000,22,11123983,-795,0,1769049533,15098.56342762999,90.04058136000094,50717.84591928 2026-01-22,02:38:55.000,22,11124000,-795,0,1769049534,15098.48932822,90.11107266000181,50717.79700944 2026-01-22,02:38:56.000,22,11123945,-795,0,1769049535,15098.42196511999,90.08287614000437,50717.75508672 2026-01-22,02:38:57.000,22,11123980,-795,0,1769049536,15098.368074639999,90.09697440000309,50717.70617688 2026-01-22,02:38:58.000,22,11123942,-795,0,1769049537,15098.368074639999,90.11812179000117,50717.79700944 2026-01-22,02:38:59.000,22,11123988,-795,0,1769049538,15098.341129399989,90.12517092000053,50717.83194504001 2026-01-22,02:39:00.000,22,11123979,-795,0,1769049539,15098.320920469989,90.09697440000309,50717.887842000004 2026-01-22,02:39:01.000,22,11123971,-795,0,1769049540,15098.206403199998,90.13222004999989,50717.838932160004 2026-01-22,02:39:02.000,22,11123958,-795,0,1769049541,15098.132303789993,90.1463183099986,50717.91579048 2026-01-22,02:39:03.000,22,11123994,-795,0,1769049542,15098.105358549998,90.1956622200014,50717.95072608001 2026-01-22,02:39:04.000,22,11123947,-795,0,1769049543,15098.058204380002,90.20271135000075,50717.99963592001 2026-01-22,02:39:05.000,22,11123987,-795,0,1769049544,15098.004313899997,90.23795700000483,50717.9227776 2026-01-22,02:39:06.000,22,11123977,-795,0,1769049545,15097.930214489992,90.22385873999883,50717.89482912 2026-01-22,02:39:07.000,22,11123970,-795,0,1769049546,15097.876324010002,90.27320265000162,50717.87386776 2026-01-22,02:39:08.000,22,11123977,-795,0,1769049547,15097.782015669996,90.30139916999906,50717.84591928 2026-01-22,02:39:09.000,22,11124017,-795,0,1769049548,15097.707916259991,90.35074308000185,50717.91579048 2026-01-22,02:39:10.000,22,11123963,-795,0,1769049549,15097.680971019996,90.407136120004,50717.91579048 2026-01-22,02:39:11.000,22,11123959,-795,0,1769049550,15097.67423471,90.48467655000422,50717.94373896 2026-01-22,02:39:12.000,22,11123964,-795,0,1769049551,15097.61360792,90.61861001999932,50717.908803360006 2026-01-22,02:39:13.000,22,11123963,-795,0,1769049552,15097.58666267999,90.68205219000083,50717.859893520006 2026-01-22,02:39:14.000,22,11123957,-715,0,1769049553,15097.54624481999,90.76664175000042,50717.90181624001 2026-01-22,02:39:15.000,22,11123990,-795,0,1769049554,15097.54624481999,90.85828043999936,50717.887842000004 2026-01-22,02:39:16.000,22,11124022,-795,0,1769049555,15097.57319006,90.94286999999895,50717.91579048 2026-01-22,02:39:17.000,22,11123973,-795,0,1769049556,15097.559717439995,91.05565608000325,50717.89482912 2026-01-22,02:39:18.000,22,11123971,-795,0,1769049557,15097.59339899,91.11204911999812,50717.887842000004 2026-01-22,02:39:19.000,22,11124019,-795,0,1769049558,15097.62708053999,91.20368781000434,50717.84591928 2026-01-22,02:39:20.000,22,11123977,-795,0,1769049559,15097.65402578,91.23893346000114,50717.85290640001 2026-01-22,02:39:21.000,22,11123953,-795,0,1769049560,15097.63381685,91.26712997999857,50717.908803360006 2026-01-22,02:39:22.000,22,11124006,-795,0,1769049561,15097.721388879996,91.31647389000136,50717.80399656 2026-01-22,02:39:23.000,22,11123978,-795,0,1769049562,15097.741597809996,91.40106345000095,50717.79700944 2026-01-22,02:39:24.000,22,11123948,-795,0,1769049563,15097.755070430001,91.4574564900031,50717.8179708 2026-01-22,02:39:25.000,22,11123995,-795,0,1769049564,15097.782015669996,91.53499692000332,50717.81098368001 2026-01-22,02:39:26.000,22,11123942,-795,0,1769049565,15097.835906150001,91.61958648000291,50717.75508672 2026-01-22,02:39:27.000,22,11123934,-795,0,1769049566,15097.822433529996,91.58434082999884,50717.73412536001 2026-01-22,02:39:28.000,22,11124011,-795,0,1769049567,15097.849378769992,91.62663561000227,50717.720151120004 2026-01-22,02:39:29.000,22,11123915,-795,0,1769049568,15097.903269249997,91.63368474000163,50717.73412536001 2026-01-22,02:39:30.000,22,11123962,-755,0,1769049569,15097.943687109997,91.69007778000378,50717.671241280004 2026-01-22,02:39:31.000,22,11123967,-795,0,1769049570,15097.930214489992,91.71122517000185,50717.68521552001 2026-01-22,02:39:32.000,22,11123982,-795,0,1769049571,15097.936950800002,91.7041760400025,50717.70617688 2026-01-22,02:39:33.000,22,11123942,-795,0,1769049572,15097.923478179997,91.71122517000185,50717.622331440005 2026-01-22,02:39:34.000,22,11123946,-795,0,1769049573,15097.970632349992,91.71122517000185,50717.72713824 2026-01-22,02:39:35.000,22,11123909,-795,0,1769049574,15097.997577590002,91.72532343000057,50717.69918976 2026-01-22,02:39:36.000,22,11123939,-795,0,1769049575,15098.024522829997,91.76056908000464,50717.573421600006 2026-01-22,02:39:37.000,22,11123964,-795,0,1769049576,15098.011050209992,91.8028638600008,50717.671241280004 2026-01-22,02:39:38.000,22,11123949,-795,0,1769049577,15098.031259139992,91.84515864000423,50717.524511760006 2026-01-22,02:39:39.000,22,11123941,-795,0,1769049578,15098.071676999993,91.85925690000295,50717.48258904 2026-01-22,02:39:40.000,22,11123925,-795,0,1769049579,15098.152512719993,91.85925690000295,50717.51053752 2026-01-22,02:39:41.000,22,11123972,-795,0,1769049580,15098.179457959988,91.87335516000167,50717.48957616 2026-01-22,02:39:42.000,22,11123981,-795,0,1769049581,15098.267029989998,91.91564993999782,50717.53149888 2026-01-22,02:39:43.000,22,11123976,-795,0,1769049582,15098.327656779999,91.95089559000189,50717.48258904 2026-01-22,02:39:44.000,22,11123988,-795,0,1769049583,15098.415228809994,91.97909210999933,50717.524511760006 2026-01-22,02:39:45.000,22,11123927,-795,0,1769049584,15098.46238297999,91.95089559000189,50717.503550400004 2026-01-22,02:39:46.000,22,11123969,-795,0,1769049585,15098.54995501,92.0143377600034,50717.59438296001 2026-01-22,02:39:47.000,22,11123977,-795,0,1769049586,15098.54321869999,92.0495834100002,50717.524511760006 2026-01-22,02:39:48.000,22,11123997,-795,0,1769049587,15098.58363655999,92.03548515000148,50717.53149888 2026-01-22,02:39:49.000,22,11123997,-795,0,1769049588,15098.60384548999,92.02843602000212,50717.51752464001 2026-01-22,02:39:50.000,22,11123983,-795,0,1769049589,15098.637527039995,92.0143377600034,50717.573421600006 2026-01-22,02:39:51.000,22,11124026,-755,0,1769049590,15098.67120859,91.97204297999997,50717.524511760006 2026-01-22,02:39:52.000,22,11123981,-795,0,1769049591,15098.718362759995,91.95794472000125,50717.54547312001 2026-01-22,02:39:53.000,22,11124008,-795,0,1769049592,15098.78572585999,91.94384646000253,50717.573421600006 2026-01-22,02:39:54.000,22,11123929,-795,0,1769049593,15098.78572585999,91.91564993999782,50717.56643448001 2026-01-22,02:39:55.000,22,11123943,-795,0,1769049594,15098.84635264999,91.83106037999823,50717.503550400004 2026-01-22,02:39:56.000,22,11123935,-795,0,1769049595,15098.866561579991,91.85925690000295,50717.58739584 2026-01-22,02:39:57.000,22,11124013,-795,0,1769049596,15098.82614371999,91.81696211999952,50717.552460240004 2026-01-22,02:39:58.000,22,11123977,-795,0,1769049597,15098.859825269996,91.78171647000272,50717.49656328001 2026-01-22,02:39:59.000,22,11124008,-795,0,1769049598,15098.906979439991,91.79581473000144,50717.538486 2026-01-22,02:40:00.000,22,11123968,-795,0,1769049599,15098.900243129996,91.78876560000208,50717.524511760006 2026-01-22,02:40:01.000,22,11123978,-795,0,1769049600,15098.880034199996,91.81696211999952,50717.552460240004 2026-01-22,02:40:02.000,22,11123988,-795,0,1769049601,15098.880034199996,91.78876560000208,50717.53149888 2026-01-22,02:40:03.000,22,11124016,-795,0,1769049602,15098.886770509991,91.78876560000208,50717.54547312001 2026-01-22,02:40:04.000,22,11124019,-795,0,1769049603,15098.900243129996,91.80991299000016,50717.51752464001 2026-01-22,02:40:05.000,22,11123962,-795,0,1769049604,15098.91371575,91.83810951000487,50717.54547312001 2026-01-22,02:40:06.000,22,11123990,-795,0,1769049605,15098.947397299991,91.9015516799991,50717.44765344001 2026-01-22,02:40:07.000,22,11124041,-795,0,1769049606,15098.91371575,91.92269907000446,50717.4336792 2026-01-22,02:40:08.000,22,11124020,-795,0,1769049607,15098.933924680001,91.92269907000446,50717.46162768 2026-01-22,02:40:09.000,22,11123948,-795,0,1769049608,15098.960869919996,91.97909210999933,50717.46162768 2026-01-22,02:40:10.000,22,11123972,-755,0,1769049609,15098.974342540001,91.97204297999997,50717.46162768 2026-01-22,02:40:11.000,22,11123984,-795,0,1769049610,15098.954133610001,91.92974820000381,50717.44765344001 2026-01-22,02:40:12.000,22,11123973,-795,0,1769049611,15098.933924680001,91.9015516799991,50717.4336792 2026-01-22,02:40:13.000,22,11124015,-795,0,1769049612,15098.947397299991,91.84515864000423,50717.48957616 2026-01-22,02:40:14.000,22,11123942,-795,0,1769049613,15098.940660989996,91.85925690000295,50717.47560192001 2026-01-22,02:40:15.000,22,11123961,-795,0,1769049614,15098.940660989996,91.81696211999952,50717.48258904 2026-01-22,02:40:16.000,22,11124011,-795,0,1769049615,15098.91371575,91.80991299000016,50717.4686148 2026-01-22,02:40:17.000,22,11123971,-795,0,1769049616,15098.900243129996,91.74647081999865,50717.56643448001 2026-01-22,02:40:18.000,22,11123954,-795,0,1769049617,15098.906979439991,91.69007778000378,50717.54547312001 2026-01-22,02:40:19.000,22,11124044,-795,0,1769049618,15098.85308896,91.68302865000442,50717.503550400004 2026-01-22,02:40:20.000,22,11124001,-755,0,1769049619,15098.83288003,91.63368474000163,50717.552460240004 2026-01-22,02:40:21.000,22,11123978,-795,0,1769049620,15098.8126711,91.63368474000163,50717.622331440005 2026-01-22,02:40:22.000,22,11123979,-675,0,1769049621,15098.8126711,91.6548321299997,50717.552460240004 2026-01-22,02:40:23.000,22,11124019,-795,0,1769049622,15098.778989549995,91.61958648000291,50717.4686148 2026-01-22,02:40:24.000,22,11123959,-795,0,1769049623,15098.758780619995,91.62663561000227,50717.503550400004 2026-01-22,02:40:25.000,22,11124014,-795,0,1769049624,15098.71162645,91.6548321299997,50717.503550400004 2026-01-22,02:40:26.000,22,11123986,-795,0,1769049625,15098.73183538,91.67597951999778,50717.61534432001 2026-01-22,02:40:27.000,22,11123983,-755,0,1769049626,15098.63079073,91.66188125999906,50717.51053752 2026-01-22,02:40:28.000,22,11123977,-795,0,1769049627,15098.597109179995,91.69712691000313,50717.552460240004 2026-01-22,02:40:29.000,22,11123983,-795,0,1769049628,15098.556691319995,91.767618210004,50717.573421600006 2026-01-22,02:40:30.000,22,11124000,-795,0,1769049629,15098.475855599994,91.76056908000464,50717.46162768 2026-01-22,02:40:31.000,22,11124002,-795,0,1769049630,15098.408492499999,91.81696211999952,50717.503550400004 2026-01-22,02:40:32.000,22,11124037,-795,0,1769049631,15098.40175618999,91.85925690000295,50717.503550400004 2026-01-22,02:40:33.000,22,11124027,-715,0,1769049632,15098.354602019994,91.90860080999846,50717.53149888 2026-01-22,02:40:34.000,22,11124012,-795,0,1769049633,15098.341129399989,91.87335516000167,50717.58040872 2026-01-22,02:40:35.000,22,11123986,-795,0,1769049634,15098.293975229994,91.92269907000446,50717.65027992 2026-01-22,02:40:36.000,22,11124023,-795,0,1769049635,15098.219875819988,91.92974820000381,50717.6782284 2026-01-22,02:40:37.000,22,11123971,-795,0,1769049636,15098.152512719993,91.95089559000189,50717.58739584 2026-01-22,02:40:38.000,22,11123991,-795,0,1769049637,15098.139040099988,92.00023950000468,50717.573421600006 2026-01-22,02:40:39.000,22,11124026,-795,0,1769049638,15098.031259139992,92.0495834100002,50717.58040872 2026-01-22,02:40:40.000,22,11123949,-675,0,1769049639,15097.930214489992,92.07073079999827,50717.54547312001 2026-01-22,02:40:41.000,22,11123974,-795,0,1769049640,15097.903269249997,92.08482906000427,50717.62931856 2026-01-22,02:40:42.000,22,11123980,-795,0,1769049641,15097.835906150001,92.1482712299985,50717.58040872 2026-01-22,02:40:43.000,22,11123926,-795,0,1769049642,15097.782015669996,92.19056601000193,50717.524511760006 2026-01-22,02:40:44.000,22,11123970,-795,0,1769049643,15097.707916259991,92.21876252999937,50717.51053752 2026-01-22,02:40:45.000,22,11123968,-795,0,1769049644,15097.69444364,92.2610573100028,50717.48258904 2026-01-22,02:40:46.000,22,11123960,-795,0,1769049645,15097.60687160999,92.30335208999895,50717.51053752 2026-01-22,02:40:47.000,22,11124001,-795,0,1769049646,15097.56645374999,92.3597451300011,50717.58040872 2026-01-22,02:40:48.000,22,11123939,-795,0,1769049647,15097.478881719995,92.38794164999854,50717.55944736 2026-01-22,02:40:49.000,22,11123960,-795,0,1769049648,15097.438463859995,92.3949907799979,50717.58739584 2026-01-22,02:40:50.000,22,11123950,-795,0,1769049649,15097.39130969,92.5077768600022,50717.58040872 2026-01-22,02:40:51.000,22,11123982,-795,0,1769049650,15097.37110076,92.55007163999835,50717.60137008 2026-01-22,02:40:52.000,22,11123989,-795,0,1769049651,15097.297001349994,92.58531729000242,50717.58739584 2026-01-22,02:40:53.000,22,11123946,-795,0,1769049652,15097.256583489994,92.65580859000329,50717.6083572 2026-01-22,02:40:54.000,22,11123963,-795,0,1769049653,15097.162275149989,92.66990685000201,50717.51752464001 2026-01-22,02:40:55.000,22,11123959,-795,0,1769049654,15097.128593599999,92.73334902000352,50717.59438296001 2026-01-22,02:40:56.000,22,11123925,-795,0,1769049655,15097.034285259993,92.76859467000031,50717.58040872 2026-01-22,02:40:57.000,22,11123959,-795,0,1769049656,15096.993867399993,92.8179385800031,50717.53149888 2026-01-22,02:40:58.000,22,11123940,-795,0,1769049657,15096.865877509998,92.88138075000461,50717.58040872 2026-01-22,02:40:59.000,22,11123982,-795,0,1769049658,15096.845668579997,92.89547901000333,50717.58739584 2026-01-22,02:41:00.000,22,11123941,-795,0,1769049659,15096.764832859997,92.9659703100042,50717.58739584 2026-01-22,02:41:01.000,22,11123978,-795,0,1769049660,15096.724414999997,93.03646160999779,50717.56643448001 2026-01-22,02:41:02.000,22,11123956,-795,0,1769049661,15096.677260830002,93.13514943000337,50717.53149888 2026-01-22,02:41:03.000,22,11123963,-795,0,1769049662,15096.616634040001,93.17744420999952,50717.552460240004 2026-01-22,02:41:04.000,22,11123934,-795,0,1769049663,15096.562743559996,93.2126898600036,50717.538486 2026-01-22,02:41:05.000,22,11123951,-795,0,1769049664,15096.569479869991,93.30432855000254,50717.59438296001 2026-01-22,02:41:06.000,22,11123933,-795,0,1769049665,15096.542534629996,93.3748198500034,50717.503550400004 2026-01-22,02:41:07.000,22,11123937,-795,0,1769049666,15096.529062009991,93.4100655000002,50717.54547312001 2026-01-22,02:41:08.000,22,11123902,-795,0,1769049667,15096.529062009991,93.45236028000363,50717.55944736 2026-01-22,02:41:09.000,22,11123942,-795,0,1769049668,15096.582952489996,93.55104810000194,50717.53149888 2026-01-22,02:41:10.000,22,11123960,-795,0,1769049669,15096.623370349997,93.63563766000152,50717.56643448001 2026-01-22,02:41:11.000,22,11123919,-795,0,1769049670,15096.697469760002,93.69907983000303,50717.60137008 2026-01-22,02:41:12.000,22,11123976,-795,0,1769049671,15096.636842970001,93.7202272200011,50717.58739584 2026-01-22,02:41:13.000,22,11123970,-795,0,1769049672,15096.630106659992,93.7554728699979,50717.58040872 2026-01-22,02:41:14.000,22,11123954,-795,0,1769049673,15096.623370349997,93.84711156000412,50717.503550400004 2026-01-22,02:41:15.000,22,11123959,-795,0,1769049674,15096.657051900002,93.93875025000307,50717.54547312001 2026-01-22,02:41:16.000,22,11123933,-795,0,1769049675,15096.650315589992,94.00924155000394,50717.524511760006 2026-01-22,02:41:17.000,22,11123975,-795,0,1769049676,15096.670524519992,94.08678198000416,50717.538486 2026-01-22,02:41:18.000,22,11123954,-795,0,1769049677,15096.657051900002,94.15727327999775,50717.48957616 2026-01-22,02:41:19.000,22,11123977,-795,0,1769049678,15096.657051900002,94.1784206700031,50717.53149888 2026-01-22,02:41:20.000,22,11123997,-795,0,1769049679,15096.670524519992,94.19956806000118,50717.48957616 2026-01-22,02:41:21.000,22,11123915,-795,0,1769049680,15096.636842970001,94.24891197000397,50717.49656328001 2026-01-22,02:41:22.000,22,11123912,-795,0,1769049681,15096.576216180001,94.25596110000333,50717.44765344001 2026-01-22,02:41:23.000,22,11123901,-795,0,1769049682,15096.589688799992,94.28415762000077,50717.44765344001 2026-01-22,02:41:24.000,22,11123964,-795,0,1769049683,15096.576216180001,94.36874718000036,50717.4336792 2026-01-22,02:41:25.000,22,11123937,-795,0,1769049684,15096.47517153,94.34759979000228,50717.37079512 2026-01-22,02:41:26.000,22,11123971,-795,0,1769049685,15096.49538046,94.33350153000356,50717.34983376001 2026-01-22,02:41:27.000,22,11123986,-795,0,1769049686,15096.488644149991,94.41809109000314,50717.34983376001 2026-01-22,02:41:28.000,22,11123933,-795,0,1769049687,15096.47517153,94.43218935000186,50717.34284664 2026-01-22,02:41:29.000,22,11123940,-795,0,1769049688,15096.49538046,94.44628761000058,50717.34284664 2026-01-22,02:41:30.000,22,11123897,-795,0,1769049689,15096.49538046,94.48153326000465,50717.42669208001 2026-01-22,02:41:31.000,22,11123963,-795,0,1769049690,15096.562743559996,94.52382804000081,50717.37778224001 2026-01-22,02:41:32.000,22,11124019,-795,0,1769049691,15096.576216180001,94.50268065000273,50717.454640560005 2026-01-22,02:41:33.000,22,11123943,-795,0,1769049692,15096.603161419996,94.53792629999953,50717.41970496 2026-01-22,02:41:34.000,22,11123927,-795,0,1769049693,15096.650315589992,94.54497542999889,50717.454640560005 2026-01-22,02:41:35.000,22,11123893,-795,0,1769049694,15096.717678690002,94.52382804000081,50717.44765344001 2026-01-22,02:41:36.000,22,11123979,-795,0,1769049695,15096.778305480002,94.64366325000447,50717.48957616 2026-01-22,02:41:37.000,22,11123950,-795,0,1769049696,15096.859141200002,94.66481064000254,50717.44765344001 2026-01-22,02:41:38.000,22,11124006,-795,0,1769049697,15096.906295369998,94.65071238000382,50717.34983376001 2026-01-22,02:41:39.000,22,11123946,-795,0,1769049698,15096.913031679993,94.7071054199987,50717.31489816 2026-01-22,02:41:40.000,22,11123963,-795,0,1769049699,15096.946713229998,94.74940020000213,50717.356820880006 2026-01-22,02:41:41.000,22,11123967,-795,0,1769049700,15096.939976919988,94.74940020000213,50717.34983376001 2026-01-22,02:41:42.000,22,11123945,-795,0,1769049701,15096.980394779988,94.73530194000341,50717.335859520004 2026-01-22,02:41:43.000,22,11123947,-795,0,1769049702,15097.034285259993,94.77759671999956,50717.39874360001 2026-01-22,02:41:44.000,22,11123960,-795,0,1769049703,15097.067966809998,94.80579324000428,50717.41970496 2026-01-22,02:41:45.000,22,11123931,-795,0,1769049704,15097.081439429989,94.81284237000364,50717.39874360001 2026-01-22,02:41:46.000,22,11124022,-795,0,1769049705,15097.027548949998,94.80579324000428,50717.356820880006 2026-01-22,02:41:47.000,22,11123900,-795,0,1769049706,15097.054494189993,94.82694063000235,50717.39874360001 2026-01-22,02:41:48.000,22,11123933,-795,0,1769049707,15097.007340019998,94.79169497999828,50717.37079512 2026-01-22,02:41:49.000,22,11124017,-795,0,1769049708,15097.027548949998,94.84103889000107,50717.454640560005 2026-01-22,02:41:50.000,22,11123936,-795,0,1769049709,15096.993867399993,94.90448106000258,50717.48957616 2026-01-22,02:41:51.000,22,11123983,-795,0,1769049710,15096.980394779988,94.9185793200013,50717.524511760006 2026-01-22,02:41:52.000,22,11123976,-795,0,1769049711,15096.987131089998,94.99611975000153,50717.4686148 2026-01-22,02:41:53.000,22,11123930,-795,0,1769049712,15097.007340019998,95.00316888000089,50717.454640560005 2026-01-22,02:41:54.000,22,11123975,-795,0,1769049713,15096.993867399993,95.00316888000089,50717.4336792 2026-01-22,02:41:55.000,22,11123958,-795,0,1769049714,15097.007340019998,95.08070931000111,50717.48258904 2026-01-22,02:41:56.000,22,11123950,-755,0,1769049715,15096.987131089998,95.15120061000198,50717.48957616 2026-01-22,02:41:57.000,22,11123964,-795,0,1769049716,15096.993867399993,95.17939712999942,50717.524511760006 2026-01-22,02:41:58.000,22,11123977,-795,0,1769049717,15096.960185849988,95.21464278000349,50717.552460240004 2026-01-22,02:41:59.000,22,11123958,-795,0,1769049718,15096.973658469993,95.24988843000028,50717.60137008 2026-01-22,02:42:00.000,22,11124012,-795,0,1769049719,15096.966922159998,95.25693755999964,50717.503550400004 2026-01-22,02:42:01.000,22,11123968,-715,0,1769049720,15096.913031679993,95.24988843000028,50717.51053752 2026-01-22,02:42:02.000,22,11123972,-795,0,1769049721,15096.872613819993,95.25693755999964,50717.573421600006 2026-01-22,02:42:03.000,22,11123970,-795,0,1769049722,15096.872613819993,95.32037973000115,50717.552460240004 2026-01-22,02:42:04.000,22,11123989,-795,0,1769049723,15096.818723340002,95.34152711999923,50717.59438296001 2026-01-22,02:42:05.000,22,11123958,-795,0,1769049724,15096.791778099992,95.28513408000435,50717.573421600006 2026-01-22,02:42:06.000,22,11123907,-795,0,1769049725,15096.758096550002,95.32037973000115,50717.55944736 2026-01-22,02:42:07.000,22,11124010,-795,0,1769049726,15096.758096550002,95.28513408000435,50717.53149888 2026-01-22,02:42:08.000,22,11123963,-795,0,1769049727,15096.751360239992,95.263986689999,50717.524511760006 2026-01-22,02:42:09.000,22,11124061,-755,0,1769049728,15096.758096550002,95.23579017000156,50717.51053752 2026-01-22,02:42:10.000,22,11123951,-795,0,1769049729,15096.717678690002,95.23579017000156,50717.538486 2026-01-22,02:42:11.000,22,11124014,-795,0,1769049730,15096.690733449992,95.24988843000028,50717.573421600006 2026-01-22,02:42:12.000,22,11124013,-795,0,1769049731,15096.657051900002,95.27808494999772,50717.622331440005 2026-01-22,02:42:13.000,22,11123966,-675,0,1769049732,15096.609897729992,95.34857624999859,50717.56643448001 2026-01-22,02:42:14.000,22,11123957,-795,0,1769049733,15096.508853079991,95.40496929000074,50717.59438296001 2026-01-22,02:42:15.000,22,11123965,-795,0,1769049734,15096.488644149991,95.39792016000138,50717.622331440005 2026-01-22,02:42:16.000,22,11123962,-755,0,1769049735,15096.36739056999,95.43316580999817,50717.59438296001 2026-01-22,02:42:17.000,22,11123949,-795,0,1769049736,15096.340445329995,95.44021494000481,50717.73412536001 2026-01-22,02:42:18.000,22,11123975,-795,0,1769049737,15096.32697270999,95.49660797999968,50717.62931856 2026-01-22,02:42:19.000,22,11123916,-795,0,1769049738,15096.22592805999,95.53185363000375,50717.66425416001 2026-01-22,02:42:20.000,22,11123978,-795,0,1769049739,15096.198982819995,95.53890276000311,50717.70617688 2026-01-22,02:42:21.000,22,11123989,-795,0,1769049740,15096.17203758,95.5107062399984,50717.63630568 2026-01-22,02:42:22.000,22,11123993,-795,0,1769049741,15096.08446554999,95.48250972000096,50717.6083572 2026-01-22,02:42:23.000,22,11123974,-795,0,1769049742,15096.13161972,95.50365710999904,50717.64329280001 2026-01-22,02:42:24.000,22,11123969,-795,0,1769049743,15096.13161972,95.46136233000288,50717.6782284 2026-01-22,02:42:25.000,22,11123923,-795,0,1769049744,15096.07099293,95.3767727700033,50717.70617688 2026-01-22,02:42:26.000,22,11123947,-795,0,1769049745,15095.996893519994,95.3767727700033,50717.65726704 2026-01-22,02:42:27.000,22,11123907,-795,0,1769049746,15095.922794109989,95.34152711999923,50717.66425416001 2026-01-22,02:42:28.000,22,11123986,-795,0,1769049747,15095.855431009993,95.34152711999923,50717.622331440005 2026-01-22,02:42:29.000,22,11123917,-795,0,1769049748,15095.815013149993,95.36267451000458,50717.70617688 2026-01-22,02:42:30.000,22,11123919,-795,0,1769049749,15095.761122669988,95.30628147000243,50717.72713824 2026-01-22,02:42:31.000,22,11123944,-795,0,1769049750,15095.713968499993,95.263986689999,50717.76207384001 2026-01-22,02:42:32.000,22,11124001,-795,0,1769049751,15095.653341709993,95.2287410400022,50717.66425416001 2026-01-22,02:42:33.000,22,11123972,-795,0,1769049752,15095.606187539997,95.17939712999942,50717.63630568 2026-01-22,02:42:34.000,22,11123990,-795,0,1769049753,15095.545560749997,95.23579017000156,50717.71316400001 2026-01-22,02:42:35.000,22,11123951,-795,0,1769049754,15095.478197650002,95.25693755999964,50717.72713824 2026-01-22,02:42:36.000,22,11123947,-795,0,1769049755,15095.417570860001,95.23579017000156,50717.70617688 2026-01-22,02:42:37.000,22,11123933,-795,0,1769049756,15095.336735140001,95.27103581999836,50717.70617688 2026-01-22,02:42:38.000,22,11123948,-795,0,1769049757,15095.282844659996,95.24988843000028,50717.720151120004 2026-01-22,02:42:39.000,22,11123888,-795,0,1769049758,15095.1750637,95.23579017000156,50717.68521552001 2026-01-22,02:42:40.000,22,11123939,-795,0,1769049759,15095.12790952999,95.263986689999,50717.73412536001 2026-01-22,02:42:41.000,22,11124005,-795,0,1769049760,15095.100964289995,95.17939712999942,50717.77604808 2026-01-22,02:42:42.000,22,11123972,-795,0,1769049761,15095.080755359995,95.14415148000262,50717.8179708 2026-01-22,02:42:43.000,22,11123952,-755,0,1769049762,15095.04707380999,95.10890582999855,50717.81098368001 2026-01-22,02:42:44.000,22,11123982,-795,0,1769049763,15094.999919639995,95.1300532200039,50717.80399656 2026-01-22,02:42:45.000,22,11123967,-795,0,1769049764,15094.96623808999,95.05956192000303,50717.83194504001 2026-01-22,02:42:46.000,22,11124000,-795,0,1769049765,15094.95276547,95.03136539999832,50717.85290640001 2026-01-22,02:42:47.000,22,11123951,-795,0,1769049766,15094.92582022999,94.97497236000345,50717.7480996 2026-01-22,02:42:48.000,22,11123901,-795,0,1769049767,15094.878666059994,94.96087410000473,50717.70617688 2026-01-22,02:42:49.000,22,11123949,-795,0,1769049768,15094.858457129994,94.94677583999874,50717.72713824 2026-01-22,02:42:50.000,22,11123959,-795,0,1769049769,15094.83151189,94.89743193000322,50717.7480996 2026-01-22,02:42:51.000,22,11123977,-795,0,1769049770,15094.818039269994,94.89038280000386,50717.80399656 2026-01-22,02:42:52.000,22,11123952,-795,0,1769049771,15094.82477557999,94.90448106000258,50717.73412536001 2026-01-22,02:42:53.000,22,11123936,-795,0,1769049772,15094.80456664999,94.79874410999764,50717.6782284 2026-01-22,02:42:54.000,22,11123947,-795,0,1769049773,15094.723730929989,94.76349846000085,50717.741112480006 2026-01-22,02:42:55.000,22,11123981,-795,0,1769049774,15094.629422589998,94.819891500003,50717.69918976 2026-01-22,02:42:56.000,22,11123955,-795,0,1769049775,15094.575532109993,94.79874410999764,50717.671241280004 2026-01-22,02:42:57.000,22,11123962,-675,0,1769049776,15094.528377939998,94.80579324000428,50717.63630568 2026-01-22,02:42:58.000,22,11123959,-795,0,1769049777,15094.494696389993,94.82694063000235,50717.692202640006 2026-01-22,02:42:59.000,22,11123933,-795,0,1769049778,15094.400388050002,94.84103889000107,50717.720151120004 2026-01-22,02:43:00.000,22,11123984,-795,0,1769049779,15094.386915429997,94.85513714999979,50717.68521552001 2026-01-22,02:43:01.000,22,11123960,-795,0,1769049780,15094.346497569997,94.84103889000107,50717.70617688 2026-01-22,02:43:02.000,22,11123954,-795,0,1769049781,15094.272398159992,94.81284237000364,50717.71316400001 2026-01-22,02:43:03.000,22,11123971,-795,0,1769049782,15094.238716610002,94.84808802000043,50717.69918976 2026-01-22,02:43:04.000,22,11123979,-795,0,1769049783,15094.218507680001,94.80579324000428,50717.66425416001 2026-01-22,02:43:05.000,22,11123919,-795,0,1769049784,15094.205035059997,94.79874410999764,50717.61534432001 2026-01-22,02:43:06.000,22,11123930,-795,0,1769049785,15094.198298750001,94.80579324000428,50717.69918976 2026-01-22,02:43:07.000,22,11123952,-795,0,1769049786,15094.198298750001,94.819891500003,50717.622331440005 2026-01-22,02:43:08.000,22,11123946,-795,0,1769049787,15094.178089820001,94.79874410999764,50717.671241280004 2026-01-22,02:43:09.000,22,11123971,-635,0,1769049788,15094.225243989997,94.80579324000428,50717.6083572 2026-01-22,02:43:10.000,22,11123919,-795,0,1769049789,15094.231980299992,94.8833336700045,50717.6083572 2026-01-22,02:43:11.000,22,11123951,-795,0,1769049790,15094.191562439992,94.819891500003,50717.58040872 2026-01-22,02:43:12.000,22,11123968,-795,0,1769049791,15094.137671960001,94.81284237000364,50717.6083572 2026-01-22,02:43:13.000,22,11123933,-795,0,1769049792,15094.144408269996,94.81284237000364,50717.54547312001 2026-01-22,02:43:14.000,22,11124019,-795,0,1769049793,15094.110726719991,94.86923540999851,50717.552460240004 2026-01-22,02:43:15.000,22,11124002,-795,0,1769049794,15094.097254100001,94.84103889000107,50717.58739584 2026-01-22,02:43:16.000,22,11123952,-795,0,1769049795,15094.050099929991,94.89038280000386,50717.60137008 2026-01-22,02:43:17.000,22,11123971,-795,0,1769049796,15093.962527899996,94.94677583999874,50717.6083572 2026-01-22,02:43:18.000,22,11123939,-795,0,1769049797,15093.91537373,94.9538249699981,50717.573421600006 2026-01-22,02:43:19.000,22,11123974,-795,0,1769049798,15093.96926420999,95.01021801000024,50717.64329280001 2026-01-22,02:43:20.000,22,11123969,-795,0,1769049799,15093.88842848999,95.01021801000024,50717.59438296001 2026-01-22,02:43:21.000,22,11123978,-795,0,1769049800,15093.84801062999,95.03841452999768,50717.552460240004 2026-01-22,02:43:22.000,22,11123977,-795,0,1769049801,15093.861483249995,95.08070931000111,50717.59438296001 2026-01-22,02:43:23.000,22,11123969,-795,0,1769049802,15093.83453801,95.13710235000326,50717.6782284 2026-01-22,02:43:24.000,22,11123972,-795,0,1769049803,15093.83453801,95.21464278000349,50717.720151120004 2026-01-22,02:43:25.000,22,11123937,-795,0,1769049804,15093.81432908,95.20759365000413,50717.692202640006 2026-01-22,02:43:26.000,22,11123980,-795,0,1769049805,15093.83453801,95.24283930000092,50717.671241280004 2026-01-22,02:43:27.000,22,11123929,-795,0,1769049806,15093.82780169999,95.29218321000371,50717.60137008 2026-01-22,02:43:28.000,22,11123927,-795,0,1769049807,15093.82780169999,95.29923234000307,50717.61534432001 2026-01-22,02:43:29.000,22,11123956,-795,0,1769049808,15093.83453801,95.34152711999923,50717.58739584 2026-01-22,02:43:30.000,22,11123942,-795,0,1769049809,15093.81432908,95.40496929000074,50717.6083572 2026-01-22,02:43:31.000,22,11123988,-795,0,1769049810,15093.800856459995,95.42611667999881,50717.59438296001 2026-01-22,02:43:32.000,22,11123980,-795,0,1769049811,15093.800856459995,95.44726407000417,50717.60137008 2026-01-22,02:43:33.000,22,11123939,-795,0,1769049812,15093.78738383999,95.51775536999776,50717.60137008 2026-01-22,02:43:34.000,22,11123980,-795,0,1769049813,15093.77391122,95.5107062399984,50717.59438296001 2026-01-22,02:43:35.000,22,11123994,-795,0,1769049814,15093.76717490999,95.5741484099999,50717.60137008 2026-01-22,02:43:36.000,22,11123931,-795,0,1769049815,15093.79412015,95.5741484099999,50717.58040872 2026-01-22,02:43:37.000,22,11123922,-795,0,1769049816,15093.77391122,95.61644319000334,50717.552460240004 2026-01-22,02:43:38.000,22,11123956,-795,0,1769049817,15093.75370229,95.61644319000334,50717.60137008 2026-01-22,02:43:39.000,22,11123971,-795,0,1769049818,15093.73349336,95.56709928000055,50717.51053752 2026-01-22,02:43:40.000,22,11123945,-795,0,1769049819,15093.72675704999,95.56709928000055,50717.6083572 2026-01-22,02:43:41.000,22,11123932,-795,0,1769049820,15093.73349336,95.58119753999927,50717.59438296001 2026-01-22,02:43:42.000,22,11123982,-795,0,1769049821,15093.70654811999,95.54595189000247,50717.63630568 2026-01-22,02:43:43.000,22,11123961,-795,0,1769049822,15093.699811809995,95.53890276000311,50717.61534432001 2026-01-22,02:43:44.000,22,11123933,-795,0,1769049823,15093.66613025999,95.5248045000044,50717.552460240004 2026-01-22,02:43:45.000,22,11123972,-795,0,1769049824,15093.612239779999,95.54595189000247,50717.60137008 2026-01-22,02:43:46.000,22,11123954,-795,0,1769049825,15093.54487667999,95.56005015000119,50717.60137008 2026-01-22,02:43:47.000,22,11123980,-795,0,1769049826,15093.490986199999,95.56709928000055,50717.552460240004 2026-01-22,02:43:48.000,22,11123937,-795,0,1769049827,15093.443832029989,95.55300102000183,50717.538486 2026-01-22,02:43:49.000,22,11123974,-795,0,1769049828,15093.389941549998,95.59529579999798,50717.56643448001 2026-01-22,02:43:50.000,22,11123967,-795,0,1769049829,15093.309105829998,95.63759058000142,50717.58739584 2026-01-22,02:43:51.000,22,11123929,-795,0,1769049830,15093.288896899998,95.60939406000398,50717.56643448001 2026-01-22,02:43:52.000,22,11123935,-795,0,1769049831,15093.248479039998,95.58824666999863,50717.55944736 2026-01-22,02:43:53.000,22,11123971,-795,0,1769049832,15093.201324870002,95.65168884000013,50717.56643448001 2026-01-22,02:43:54.000,22,11123975,-795,0,1769049833,15093.201324870002,95.60234493000462,50717.64329280001 2026-01-22,02:43:55.000,22,11123917,-795,0,1769049834,15093.147434389997,95.60939406000398,50717.671241280004 2026-01-22,02:43:56.000,22,11123942,-795,0,1769049835,15093.133961769992,95.63054145000206,50717.66425416001 2026-01-22,02:43:57.000,22,11123945,-795,0,1769049836,15093.019444500002,95.64463971000077,50717.72713824 2026-01-22,02:43:58.000,22,11123971,-795,0,1769049837,15092.965554019996,95.59529579999798,50717.72713824 2026-01-22,02:43:59.000,22,11123974,-795,0,1769049838,15092.931872469992,95.61644319000334,50717.73412536001 2026-01-22,02:44:00.000,22,11123951,-795,0,1769049839,15092.891454609991,95.63759058000142,50717.68521552001 2026-01-22,02:44:01.000,22,11123960,-795,0,1769049840,15092.851036749991,95.64463971000077,50717.71316400001 2026-01-22,02:44:02.000,22,11123974,-795,0,1769049841,15092.851036749991,95.6234923200027,50717.78303520001 2026-01-22,02:44:03.000,22,11123957,-795,0,1769049842,15092.83756413,95.63759058000142,50717.79700944 2026-01-22,02:44:04.000,22,11123927,-795,0,1769049843,15092.871245679991,95.65873796999949,50717.80399656 2026-01-22,02:44:05.000,22,11123989,-795,0,1769049844,15092.830827819991,95.69398362000356,50717.7480996 2026-01-22,02:44:06.000,22,11123976,-795,0,1769049845,15092.79714627,95.6869344900042,50717.77604808 2026-01-22,02:44:07.000,22,11124015,-795,0,1769049846,15092.830827819991,95.6869344900042,50717.78303520001 2026-01-22,02:44:08.000,22,11123986,-795,0,1769049847,15092.83756413,95.72922927000036,50717.78303520001 2026-01-22,02:44:09.000,22,11123952,-795,0,1769049848,15092.77020102999,95.6869344900042,50717.7480996 2026-01-22,02:44:10.000,22,11123979,-795,0,1769049849,15092.73651948,95.67283622999821,50717.6782284 2026-01-22,02:44:11.000,22,11123945,-795,0,1769049850,15092.77020102999,95.71513101000164,50717.720151120004 2026-01-22,02:44:12.000,22,11123965,-715,0,1769049851,15092.68936530999,95.75037665999844,50717.75508672 2026-01-22,02:44:13.000,22,11123971,-795,0,1769049852,15092.642211139995,95.722180140001,50717.7480996 2026-01-22,02:44:14.000,22,11123961,-795,0,1769049853,15092.642211139995,95.71513101000164,50717.71316400001 2026-01-22,02:44:15.000,22,11123967,-795,0,1769049854,15092.59505697,95.74332752999908,50717.69918976 2026-01-22,02:44:16.000,22,11123970,-795,0,1769049855,15092.50748493999,95.70808188000228,50717.69918976 2026-01-22,02:44:17.000,22,11123968,-795,0,1769049856,15092.40644028999,95.73627839999972,50717.70617688 2026-01-22,02:44:18.000,22,11123956,-795,0,1769049857,15092.38623135999,95.79972057000123,50717.71316400001 2026-01-22,02:44:19.000,22,11124004,-795,0,1769049858,15092.305395639989,95.69398362000356,50717.692202640006 2026-01-22,02:44:20.000,22,11123970,-795,0,1769049859,15092.291923019999,95.77857318000315,50717.63630568 2026-01-22,02:44:21.000,22,11123982,-795,0,1769049860,15092.291923019999,95.84201535000466,50717.622331440005 2026-01-22,02:44:22.000,22,11123974,-795,0,1769049861,15092.264977779989,95.7574257899978,50717.59438296001 2026-01-22,02:44:23.000,22,11123996,-795,0,1769049862,15092.251505159998,95.7574257899978,50717.573421600006 2026-01-22,02:44:24.000,22,11123955,-795,0,1769049863,15092.291923019999,95.79972057000123,50717.62931856 2026-01-22,02:44:25.000,22,11123934,-795,0,1769049864,15092.244768849989,95.77152405000379,50717.61534432001 2026-01-22,02:44:26.000,22,11123978,-795,0,1769049865,15092.244768849989,95.8208679599993,50717.6083572 2026-01-22,02:44:27.000,22,11124017,-795,0,1769049866,15092.298659329994,95.82791708999866,50717.56643448001 2026-01-22,02:44:28.000,22,11123984,-795,0,1769049867,15092.318868259994,95.78562231000251,50717.63630568 2026-01-22,02:44:29.000,22,11123935,-795,0,1769049868,15092.312131949999,95.80676970000059,50717.671241280004 2026-01-22,02:44:30.000,22,11123980,-795,0,1769049869,15092.244768849989,95.78562231000251,50717.64329280001 2026-01-22,02:44:31.000,22,11123952,-795,0,1769049870,15092.298659329994,95.81381882999995,50717.70617688 2026-01-22,02:44:32.000,22,11123990,-795,0,1769049871,15092.278450399994,95.82791708999866,50717.69918976 2026-01-22,02:44:33.000,22,11123973,-795,0,1769049872,15092.251505159998,95.76447492000443,50717.65726704 2026-01-22,02:44:34.000,22,11123950,-795,0,1769049873,15092.264977779989,95.79972057000123,50717.62931856 2026-01-22,02:44:35.000,22,11123973,-795,0,1769049874,15092.278450399994,95.79972057000123,50717.65027992 2026-01-22,02:44:36.000,22,11124070,-795,0,1769049875,15092.244768849989,95.79267144000187,50717.64329280001 2026-01-22,02:44:37.000,22,11124048,-795,0,1769049876,15092.190878369998,95.76447492000443,50717.64329280001 2026-01-22,02:44:38.000,22,11123921,-795,0,1769049877,15092.163933129988,95.77857318000315,50717.65726704 2026-01-22,02:44:39.000,22,11124025,-795,0,1769049878,15092.136987889993,95.77857318000315,50717.622331440005 2026-01-22,02:44:40.000,22,11124005,-795,0,1769049879,15092.143724199988,95.81381882999995,50717.68521552001 2026-01-22,02:44:41.000,22,11123966,-795,0,1769049880,15092.123515269988,95.8208679599993,50717.6083572 2026-01-22,02:44:42.000,22,11123981,-795,0,1769049881,15092.096570029993,95.77857318000315,50717.60137008 2026-01-22,02:44:43.000,22,11123987,-795,0,1769049882,15092.110042649998,95.84201535000466,50717.65726704 2026-01-22,02:44:44.000,22,11123974,-795,0,1769049883,15092.096570029993,95.86316274000274,50717.62931856 2026-01-22,02:44:45.000,22,11123988,-795,0,1769049884,15092.056152169993,95.84201535000466,50717.60137008 2026-01-22,02:44:46.000,22,11123987,-795,0,1769049885,15092.083097409988,95.90545751999889,50717.65726704 2026-01-22,02:44:47.000,22,11124023,-795,0,1769049886,15092.110042649998,95.94070317000296,50717.66425416001 2026-01-22,02:44:48.000,22,11123966,-795,0,1769049887,15092.056152169993,95.87726100000145,50717.66425416001 2026-01-22,02:44:49.000,22,11124042,-795,0,1769049888,15092.029206929998,95.89135926000017,50717.66425416001 2026-01-22,02:44:50.000,22,11123983,-795,0,1769049889,15092.015734309993,95.90545751999889,50717.63630568 2026-01-22,02:44:51.000,22,11124021,-795,0,1769049890,15091.968580139997,95.86316274000274,50717.54547312001 2026-01-22,02:44:52.000,22,11124011,-795,0,1769049891,15091.941634900002,95.87726100000145,50717.55944736 2026-01-22,02:44:53.000,22,11124013,-795,0,1769049892,15092.002261690002,95.91250664999825,50717.54547312001 2026-01-22,02:44:54.000,22,11123957,-795,0,1769049893,15091.941634900002,95.85611361000338,50717.48957616 2026-01-22,02:44:55.000,22,11123925,-795,0,1769049894,15091.914689659992,95.7574257899978,50717.56643448001 2026-01-22,02:44:56.000,22,11123940,-795,0,1769049895,15091.928162279997,95.80676970000059,50717.384769360004 2026-01-22,02:44:57.000,22,11123954,-795,0,1769049896,15091.928162279997,95.77152405000379,50717.552460240004 2026-01-22,02:44:58.000,22,11123956,-795,0,1769049897,15091.894480729992,95.75037665999844,50717.538486 2026-01-22,02:44:59.000,22,11123994,-795,0,1769049898,15091.907953349997,95.70103275000292,50717.538486 2026-01-22,02:45:00.000,22,11123996,-795,0,1769049899,15091.867535489997,95.722180140001,50717.59438296001 2026-01-22,02:45:01.000,22,11124011,-795,0,1769049900,15091.827117629997,95.70103275000292,50717.503550400004 2026-01-22,02:45:02.000,22,11123949,-795,0,1769049901,15091.739545600001,95.722180140001,50717.49656328001 2026-01-22,02:45:03.000,22,11124004,-795,0,1769049902,15091.739545600001,95.74332752999908,50717.47560192001 2026-01-22,02:45:04.000,22,11123956,-795,0,1769049903,15091.705864049996,95.70103275000292,50717.51752464001 2026-01-22,02:45:05.000,22,11123997,-795,0,1769049904,15091.685655119996,95.722180140001,50717.524511760006 2026-01-22,02:45:06.000,22,11123914,-795,0,1769049905,15091.672182499991,95.75037665999844,50717.42669208001 2026-01-22,02:45:07.000,22,11123984,-795,0,1769049906,15091.61829202,95.7574257899978,50717.41970496 2026-01-22,02:45:08.000,22,11123975,-795,0,1769049907,15091.584610469996,95.74332752999908,50717.44066632 2026-01-22,02:45:09.000,22,11123960,-795,0,1769049908,15091.604819399996,95.77152405000379,50717.47560192001 2026-01-22,02:45:10.000,22,11123977,-795,0,1769049909,15091.645237259996,95.81381882999995,50717.48258904 2026-01-22,02:45:11.000,22,11123966,-795,0,1769049910,15091.591346779991,95.78562231000251,50717.503550400004 2026-01-22,02:45:12.000,22,11123981,-795,0,1769049911,15091.59808309,95.79972057000123,50717.47560192001 2026-01-22,02:45:13.000,22,11123945,-795,0,1769049912,15091.61829202,95.7574257899978,50717.552460240004 2026-01-22,02:45:14.000,22,11123979,-795,0,1769049913,15091.611555709991,95.77152405000379,50717.54547312001 2026-01-22,02:45:15.000,22,11123924,-795,0,1769049914,15091.611555709991,95.70808188000228,50717.524511760006 2026-01-22,02:45:16.000,22,11123962,-795,0,1769049915,15091.584610469996,95.74332752999908,50717.49656328001 2026-01-22,02:45:17.000,22,11123975,-795,0,1769049916,15091.604819399996,95.67283622999821,50717.524511760006 2026-01-22,02:45:18.000,22,11124001,-795,0,1769049917,15091.591346779991,95.60234493000462,50717.538486 2026-01-22,02:45:19.000,22,11123985,-795,0,1769049918,15091.604819399996,95.63759058000142,50717.51752464001 2026-01-22,02:45:20.000,22,11123964,-795,0,1769049919,15091.57787416,95.58119753999927,50717.58040872 2026-01-22,02:45:21.000,22,11123981,-795,0,1769049920,15091.523983679996,95.53185363000375,50717.58040872 2026-01-22,02:45:22.000,22,11123962,-795,0,1769049921,15091.53071998999,95.44021494000481,50717.68521552001 2026-01-22,02:45:23.000,22,11123988,-795,0,1769049922,15091.55092891999,95.44021494000481,50717.6782284 2026-01-22,02:45:24.000,22,11124005,-795,0,1769049923,15091.544192609996,95.44726407000417,50717.6083572 2026-01-22,02:45:25.000,22,11123976,-795,0,1769049924,15091.49030212999,95.43316580999817,50717.66425416001 2026-01-22,02:45:26.000,22,11123953,-715,0,1769049925,15091.443147959995,95.4120184200001,50717.66425416001 2026-01-22,02:45:27.000,22,11123950,-795,0,1769049926,15091.382521169995,95.39792016000138,50717.6782284 2026-01-22,02:45:28.000,22,11123944,-795,0,1769049927,15091.47009319999,95.41906754999945,50717.68521552001 2026-01-22,02:45:29.000,22,11123980,-795,0,1769049928,15091.40946640999,95.3767727700033,50717.6782284 2026-01-22,02:45:30.000,22,11123930,-795,0,1769049929,15091.37578486,95.4120184200001,50717.65027992 2026-01-22,02:45:31.000,22,11123960,-795,0,1769049930,15091.35557593,95.36267451000458,50717.6083572 2026-01-22,02:45:32.000,22,11123922,-795,0,1769049931,15091.382521169995,95.41906754999945,50717.62931856 2026-01-22,02:45:33.000,22,11123947,-795,0,1769049932,15091.35557593,95.44021494000481,50717.56643448001 2026-01-22,02:45:34.000,22,11123978,-795,0,1769049933,15091.362312239995,95.46136233000288,50717.59438296001 2026-01-22,02:45:35.000,22,11123985,-795,0,1769049934,15091.39599379,95.45431320000353,50717.524511760006 2026-01-22,02:45:36.000,22,11123913,-795,0,1769049935,15091.463356889995,95.50365710999904,50717.54547312001 2026-01-22,02:45:37.000,22,11123967,-795,0,1769049936,15091.402730099995,95.44726407000417,50717.54547312001 2026-01-22,02:45:38.000,22,11123960,-795,0,1769049937,15091.382521169995,95.4120184200001,50717.55944736 2026-01-22,02:45:39.000,22,11123957,-795,0,1769049938,15091.42967533999,95.44726407000417,50717.54547312001 2026-01-22,02:45:40.000,22,11123951,-795,0,1769049939,15091.463356889995,95.42611667999881,50717.524511760006 2026-01-22,02:45:41.000,22,11123931,-795,0,1769049940,15091.443147959995,95.3767727700033,50717.538486 2026-01-22,02:45:42.000,22,11123888,-795,0,1769049941,15091.39599379,95.34857624999859,50717.58739584 2026-01-22,02:45:43.000,22,11123958,-675,0,1769049942,15091.36904854999,95.30628147000243,50717.54547312001 2026-01-22,02:45:44.000,22,11123937,-795,0,1769049943,15091.34883961999,95.29923234000307,50717.44765344001 2026-01-22,02:45:45.000,22,11123966,-795,0,1769049944,15091.362312239995,95.29923234000307,50717.51053752 2026-01-22,02:45:46.000,22,11123938,-795,0,1769049945,15091.342103309995,95.27808494999772,50717.53149888 2026-01-22,02:45:47.000,22,11123949,-795,0,1769049946,15091.321894379995,95.27103581999836,50717.56643448001 2026-01-22,02:45:48.000,22,11123929,-795,0,1769049947,15091.32863068999,95.25693755999964,50717.552460240004 2026-01-22,02:45:49.000,22,11123967,-795,0,1769049948,15091.32863068999,95.22169191000285,50717.552460240004 2026-01-22,02:45:50.000,22,11123971,-795,0,1769049949,15091.32863068999,95.14415148000262,50717.65726704 2026-01-22,02:45:51.000,22,11123934,-795,0,1769049950,15091.27474021,95.11595495999791,50717.58040872 2026-01-22,02:45:52.000,22,11123972,-795,0,1769049951,15091.31515807,95.10890582999855,50717.60137008 2026-01-22,02:45:53.000,22,11123954,-795,0,1769049952,15091.321894379995,95.0172671399996,50717.524511760006 2026-01-22,02:45:54.000,22,11123940,-795,0,1769049953,15091.335367,94.9538249699981,50717.503550400004 2026-01-22,02:45:55.000,22,11123967,-795,0,1769049954,15091.32863068999,94.92562845000066,50717.59438296001 2026-01-22,02:45:56.000,22,11123988,-795,0,1769049955,15091.24779496999,94.80579324000428,50717.54547312001 2026-01-22,02:45:57.000,22,11123928,-795,0,1769049956,15091.220849729994,94.75644933000149,50717.59438296001 2026-01-22,02:45:58.000,22,11123936,-795,0,1769049957,15091.301685449995,94.74940020000213,50717.503550400004 2026-01-22,02:45:59.000,22,11123936,-795,0,1769049958,15091.301685449995,94.65071238000382,50717.54547312001 2026-01-22,02:46:00.000,22,11123960,-795,0,1769049959,15091.30842175999,94.60136847000103,50717.46162768 2026-01-22,02:46:01.000,22,11123977,-795,0,1769049960,15091.30842175999,94.56612282000424,50717.48258904 2026-01-22,02:46:02.000,22,11123997,-795,0,1769049961,15091.30842175999,94.50972978000209,50717.48957616 2026-01-22,02:46:03.000,22,11123978,-795,0,1769049962,15091.29494914,94.48153326000465,50717.503550400004 2026-01-22,02:46:04.000,22,11123980,-795,0,1769049963,15091.30842175999,94.4251402200025,50717.49656328001 2026-01-22,02:46:05.000,22,11123943,-795,0,1769049964,15091.261267589995,94.41104196000379,50717.44066632 2026-01-22,02:46:06.000,22,11123920,-795,0,1769049965,15091.24779496999,94.38284543999907,50717.49656328001 2026-01-22,02:46:07.000,22,11123880,-795,0,1769049966,15091.19390449,94.33350153000356,50717.552460240004 2026-01-22,02:46:08.000,22,11123921,-795,0,1769049967,15091.173695559999,94.3264524000042,50717.4686148 2026-01-22,02:46:09.000,22,11123941,-795,0,1769049968,15091.16695924999,94.29120675000013,50717.4686148 2026-01-22,02:46:10.000,22,11123935,-795,0,1769049969,15091.113068769999,94.25596110000333,50717.53149888 2026-01-22,02:46:11.000,22,11123944,-795,0,1769049970,15091.065914599989,94.23481370999798,50717.524511760006 2026-01-22,02:46:12.000,22,11123915,-795,0,1769049971,15091.045705669989,94.19251893000182,50717.51752464001 2026-01-22,02:46:13.000,22,11123894,-795,0,1769049972,15090.958133639993,94.15727327999775,50717.44066632 2026-01-22,02:46:14.000,22,11123921,-795,0,1769049973,15090.863825299988,94.09383111000352,50717.405730720006 2026-01-22,02:46:15.000,22,11123984,-795,0,1769049974,15090.890770539998,94.10088024000288,50717.44066632 2026-01-22,02:46:16.000,22,11123926,-795,0,1769049975,15090.890770539998,94.04448720000073,50717.46162768 2026-01-22,02:46:17.000,22,11123926,-795,0,1769049976,15090.836880059993,94.03038894000201,50717.405730720006 2026-01-22,02:46:18.000,22,11123943,-795,0,1769049977,15090.823407440002,93.98104502999922,50717.4336792 2026-01-22,02:46:19.000,22,11123886,-795,0,1769049978,15090.803198510002,93.95989764000115,50717.4686148 2026-01-22,02:46:20.000,22,11123904,-795,0,1769049979,15090.782989580002,93.91055372999836,50717.44066632 2026-01-22,02:46:21.000,22,11123972,-795,0,1769049980,15090.756044339993,93.99514328999794,50717.39874360001 2026-01-22,02:46:22.000,22,11123948,-795,0,1769049981,15090.715626479992,93.99514328999794,50717.41271784 2026-01-22,02:46:23.000,22,11123954,-795,0,1769049982,15090.729099099997,94.02333981000265,50717.37079512 2026-01-22,02:46:24.000,22,11123965,-795,0,1769049983,15090.715626479992,93.97399589999986,50717.363808 2026-01-22,02:46:25.000,22,11123959,-795,0,1769049984,15090.648263379997,94.00924155000394,50717.27297544 2026-01-22,02:46:26.000,22,11123908,-795,0,1769049985,15090.372074669991,93.97399589999986,50716.734967200005 2026-01-22,02:46:27.000,22,11123877,-795,0,1769049986,15090.547218729997,93.98104502999922,50717.189130000006 2026-01-22,02:46:28.000,22,11123921,-795,0,1769049987,15090.520273490001,93.95989764000115,50717.1541944 2026-01-22,02:46:29.000,22,11123903,-795,0,1769049988,15090.560691350001,93.95989764000115,50717.335859520004 2026-01-22,02:46:30.000,22,11123971,-795,0,1769049989,15090.580900280002,93.95284851000179,50717.356820880006 2026-01-22,02:46:31.000,22,11123918,-795,0,1769049990,15090.520273490001,93.93875025000307,50717.37079512 2026-01-22,02:46:32.000,22,11123922,-795,0,1769049991,15090.432701459991,93.92465199000435,50717.39175648 2026-01-22,02:46:33.000,22,11123927,-795,0,1769049992,15090.412492529991,93.92465199000435,50717.37079512 2026-01-22,02:46:34.000,22,11123944,-795,0,1769049993,15090.31144787999,93.89645546999964,50717.25900120001 2026-01-22,02:46:35.000,22,11123879,-795,0,1769049994,15090.33839312,93.88235721000092,50717.356820880006 2026-01-22,02:46:36.000,22,11123905,-795,0,1769049995,15090.264293709995,93.87530808000156,50717.27297544 2026-01-22,02:46:37.000,22,11123927,-795,0,1769049996,15090.304711569996,93.92465199000435,50717.363808 2026-01-22,02:46:38.000,22,11123944,-795,0,1769049997,15090.25082108999,93.93170112000371,50717.34983376001 2026-01-22,02:46:39.000,22,11123927,-795,0,1769049998,15090.21040322999,93.95284851000179,50717.34284664 2026-01-22,02:46:40.000,22,11123940,-795,0,1769049999,15090.15651275,93.94579938000243,50717.384769360004 2026-01-22,02:46:41.000,22,11123971,-795,0,1769050000,15090.10935857999,93.98104502999922,50717.37079512 2026-01-22,02:46:42.000,22,11123956,-795,0,1769050001,15090.08914964999,93.98809415999858,50717.363808 2026-01-22,02:46:43.000,22,11123963,-795,0,1769050002,15090.06894071999,94.00219242000458,50717.37778224001 2026-01-22,02:46:44.000,22,11123964,-795,0,1769050003,15090.021786549994,94.02333981000265,50717.384769360004 2026-01-22,02:46:45.000,22,11123861,-795,0,1769050004,15090.01505024,94.08678198000416,50717.37778224001 2026-01-22,02:46:46.000,22,11123900,-795,0,1769050005,15089.981368689994,94.0797328500048,50717.39874360001 2026-01-22,02:46:47.000,22,11123948,-795,0,1769050006,15089.914005589999,94.05153633000009,50717.405730720006 2026-01-22,02:46:48.000,22,11123932,-795,0,1769050007,15089.92747820999,94.1149785000016,50717.335859520004 2026-01-22,02:46:49.000,22,11123942,-795,0,1769050008,15089.893796659999,94.12202763000096,50717.32887240001 2026-01-22,02:46:50.000,22,11123939,-795,0,1769050009,15089.900532969994,94.1149785000016,50717.39874360001 2026-01-22,02:46:51.000,22,11123899,-795,0,1769050010,15089.853378799999,94.19251893000182,50717.2939368 2026-01-22,02:46:52.000,22,11123932,-795,0,1769050011,15089.826433559989,94.17137154000375,50717.363808 2026-01-22,02:46:53.000,22,11123950,-795,0,1769050012,15089.812960939998,94.1784206700031,50717.286949680005 2026-01-22,02:46:54.000,22,11123918,-795,0,1769050013,15089.779279389993,94.18546980000247,50717.25900120001 2026-01-22,02:46:55.000,22,11123916,-795,0,1769050014,15089.732125219998,94.23481370999798,50717.25201408 2026-01-22,02:46:56.000,22,11123908,-795,0,1769050015,15089.738861529993,94.28415762000077,50717.286949680005 2026-01-22,02:46:57.000,22,11123928,-795,0,1769050016,15089.765806769989,94.30530500999885,50717.37778224001 2026-01-22,02:46:58.000,22,11123971,-795,0,1769050017,15089.718652599993,94.28415762000077,50717.238039840006 2026-01-22,02:46:59.000,22,11123916,-795,0,1769050018,15089.711916289998,94.29825587999949,50717.238039840006 2026-01-22,02:47:00.000,22,11123930,-755,0,1769050019,15089.678234739993,94.3264524000042,50717.2939368 2026-01-22,02:47:01.000,22,11123912,-795,0,1769050020,15089.664762119988,94.38989456999843,50717.19611712 2026-01-22,02:47:02.000,22,11123938,-795,0,1769050021,15089.610871639998,94.44628761000058,50717.24502696 2026-01-22,02:47:03.000,22,11123966,-795,0,1769050022,15089.577190089993,94.47448412999802,50717.27297544 2026-01-22,02:47:04.000,22,11123970,-795,0,1769050023,15089.530035919997,94.50268065000273,50717.286949680005 2026-01-22,02:47:05.000,22,11123936,-795,0,1769050024,15089.489618059997,94.50268065000273,50717.31489816 2026-01-22,02:47:06.000,22,11123922,-795,0,1769050025,15089.388573409997,94.5731719500036,50717.27996256001 2026-01-22,02:47:07.000,22,11123998,-795,0,1769050026,15089.408782339997,94.55907369000488,50717.2939368 2026-01-22,02:47:08.000,22,11123951,-795,0,1769050027,15089.354891859992,94.58727021000232,50717.335859520004 2026-01-22,02:47:09.000,22,11123932,-795,0,1769050028,15089.267319829996,94.5731719500036,50717.286949680005 2026-01-22,02:47:10.000,22,11123976,-755,0,1769050029,15089.220165660001,94.62251585999911,50717.30791104001 2026-01-22,02:47:11.000,22,11123956,-795,0,1769050030,15089.206693039996,94.62956498999847,50717.30092392 2026-01-22,02:47:12.000,22,11123951,-795,0,1769050031,15089.146066249996,94.66481064000254,50717.335859520004 2026-01-22,02:47:13.000,22,11123950,-795,0,1769050032,15089.105648389996,94.65776151000318,50717.32188528 2026-01-22,02:47:14.000,22,11123984,-795,0,1769050033,15089.05849422,94.67890890000126,50717.34284664 2026-01-22,02:47:15.000,22,11123918,-795,0,1769050034,15088.99786743,94.72120368000469,50717.34284664 2026-01-22,02:47:16.000,22,11123991,-795,0,1769050035,15088.91029539999,94.73530194000341,50717.335859520004 2026-01-22,02:47:17.000,22,11123993,-795,0,1769050036,15088.86987753999,94.78464584999892,50717.30092392 2026-01-22,02:47:18.000,22,11123980,-795,0,1769050037,15088.822723369994,94.83398976000171,50717.2240656 2026-01-22,02:47:19.000,22,11123964,-795,0,1769050038,15088.81598706,94.8833336700045,50717.30791104001 2026-01-22,02:47:20.000,22,11123968,-795,0,1769050039,15088.78904181999,94.9185793200013,50717.30791104001 2026-01-22,02:47:21.000,22,11123937,-795,0,1769050040,15088.72841502999,94.9185793200013,50717.27996256001 2026-01-22,02:47:22.000,22,11123986,-795,0,1769050041,15088.681260859994,95.02431626999896,50717.217078480004 2026-01-22,02:47:23.000,22,11123936,-795,0,1769050042,15088.68799716999,95.0172671399996,50717.27297544 2026-01-22,02:47:24.000,22,11123958,-795,0,1769050043,15088.701469789994,95.14415148000262,50717.2240656 2026-01-22,02:47:25.000,22,11123997,-795,0,1769050044,15088.68799716999,95.17939712999942,50717.217078480004 2026-01-22,02:47:26.000,22,11123943,-795,0,1769050045,15088.620634069994,95.24988843000028,50717.25201408 2026-01-22,02:47:27.000,22,11123948,-795,0,1769050046,15088.634106689999,95.34857624999859,50717.30791104001 2026-01-22,02:47:28.000,22,11123926,-715,0,1769050047,15088.647579309989,95.40496929000074,50717.27996256001 2026-01-22,02:47:29.000,22,11123972,-795,0,1769050048,15088.620634069994,95.48955885000032,50717.27996256001 2026-01-22,02:47:30.000,22,11124016,-795,0,1769050049,15088.627370379989,95.51775536999776,50717.25201408 2026-01-22,02:47:31.000,22,11123982,-795,0,1769050050,15088.620634069994,95.53185363000375,50717.2939368 2026-01-22,02:47:32.000,22,11123963,-795,0,1769050051,15088.580216209994,95.63054145000206,50717.32887240001 2026-01-22,02:47:33.000,22,11123959,-795,0,1769050052,15088.560007279993,95.70808188000228,50717.37778224001 2026-01-22,02:47:34.000,22,11123941,-795,0,1769050053,15088.600425139994,95.722180140001,50717.405730720006 2026-01-22,02:47:35.000,22,11123949,-795,0,1769050054,15088.526325729988,95.73627839999972,50717.32887240001 2026-01-22,02:47:36.000,22,11123958,-795,0,1769050055,15088.580216209994,95.79972057000123,50717.31489816 2026-01-22,02:47:37.000,22,11123982,-795,0,1769050056,15088.573479899998,95.89840838999953,50717.2939368 2026-01-22,02:47:38.000,22,11123948,-795,0,1769050057,15088.566743589989,95.8702118700021,50717.24502696 2026-01-22,02:47:39.000,22,11123965,-755,0,1769050058,15088.566743589989,95.88431013000081,50717.30092392 2026-01-22,02:47:40.000,22,11123909,-795,0,1769050059,15088.533062039998,95.96185056000104,50717.356820880006 2026-01-22,02:47:41.000,22,11123959,-795,0,1769050060,15088.492644179998,95.99004707999848,50717.32887240001 2026-01-22,02:47:42.000,22,11123985,-795,0,1769050061,15088.533062039998,96.07463663999806,50717.32887240001 2026-01-22,02:47:43.000,22,11124006,-675,0,1769050062,15088.519589419993,96.08873490000406,50717.24502696 2026-01-22,02:47:44.000,22,11123979,-795,0,1769050063,15088.458962629993,96.15922619999765,50717.24502696 2026-01-22,02:47:45.000,22,11123992,-795,0,1769050064,15088.485907869988,96.20857011000044,50717.34284664 2026-01-22,02:47:46.000,22,11123955,-795,0,1769050065,15088.371390599998,96.20857011000044,50717.09131032001 2026-01-22,02:47:47.000,22,11123935,-795,0,1769050066,15088.479171559993,96.22971749999851,50717.2939368 2026-01-22,02:47:48.000,22,11123939,-795,0,1769050067,15088.485907869988,96.29315967000002,50717.37778224001 2026-01-22,02:47:49.000,22,11123962,-795,0,1769050068,15088.506116799988,96.3143070599981,50717.25900120001 2026-01-22,02:47:50.000,22,11123974,-795,0,1769050069,15088.533062039998,96.32135619000474,50717.34983376001 2026-01-22,02:47:51.000,22,11123933,-795,0,1769050070,15088.519589419993,96.34250358000281,50717.34983376001 2026-01-22,02:47:52.000,22,11123951,-795,0,1769050071,15088.519589419993,96.36365097000089,50717.39874360001 2026-01-22,02:47:53.000,22,11123916,-795,0,1769050072,15088.546534659989,96.38479835999897,50717.37778224001 2026-01-22,02:47:54.000,22,11123991,-795,0,1769050073,15088.560007279993,96.43414227000176,50717.39874360001 2026-01-22,02:47:55.000,22,11123957,-795,0,1769050074,15088.553270969998,96.44824053000048,50717.384769360004 2026-01-22,02:47:56.000,22,11123956,-795,0,1769050075,15088.485907869988,96.48348618000455,50717.286949680005 2026-01-22,02:47:57.000,22,11123986,-795,0,1769050076,15088.546534659989,96.51873183000134,50717.39874360001 2026-01-22,02:47:58.000,22,11123983,-795,0,1769050077,15088.472435249998,96.51168270000198,50717.37778224001 2026-01-22,02:47:59.000,22,11123994,-795,0,1769050078,15088.506116799988,96.5257809600007,50717.37079512 2026-01-22,02:48:00.000,22,11123942,-795,0,1769050079,15088.432017389998,96.50463357000262,50717.39874360001 2026-01-22,02:48:01.000,22,11123964,-795,0,1769050080,15088.411808459998,96.51168270000198,50717.384769360004 2026-01-22,02:48:02.000,22,11123930,-795,0,1769050081,15088.418544769993,96.50463357000262,50717.41970496 2026-01-22,02:48:03.000,22,11124010,-795,0,1769050082,15088.378126909993,96.4623387899992,50717.42669208001 2026-01-22,02:48:04.000,22,11123962,-795,0,1769050083,15088.384863220002,96.44824053000048,50717.41271784 2026-01-22,02:48:05.000,22,11123984,-795,0,1769050084,15088.297291189992,96.45528965999983,50717.39874360001 2026-01-22,02:48:06.000,22,11123922,-795,0,1769050085,15088.256873329992,96.4270931400024,50717.32887240001 2026-01-22,02:48:07.000,22,11123937,-795,0,1769050086,15088.229928089997,96.4270931400024,50717.356820880006 2026-01-22,02:48:08.000,22,11123975,-795,0,1769050087,15088.135619749992,96.39184748999833,50717.49656328001 2026-01-22,02:48:09.000,22,11123964,-795,0,1769050088,15088.054784029991,96.34250358000281,50717.454640560005 2026-01-22,02:48:10.000,22,11123963,-795,0,1769050089,15088.014366169991,96.34250358000281,50717.454640560005 2026-01-22,02:48:11.000,22,11123973,-795,0,1769050090,15087.994157239991,96.34955271000217,50717.51053752 2026-01-22,02:48:12.000,22,11123963,-795,0,1769050091,15087.92005783,96.34955271000217,50717.44066632 2026-01-22,02:48:13.000,22,11123957,-675,0,1769050092,15087.866167349996,96.32135619000474,50717.384769360004 2026-01-22,02:48:14.000,22,11123934,-795,0,1769050093,15087.83248579999,96.30725792999874,50717.363808 2026-01-22,02:48:15.000,22,11123941,-795,0,1769050094,15087.85269472999,96.33545445000345,50717.41970496 2026-01-22,02:48:16.000,22,11123949,-795,0,1769050095,15087.77859532,96.36365097000089,50717.363808 2026-01-22,02:48:17.000,22,11123897,-795,0,1769050096,15087.79206793999,96.37070010000025,50717.37778224001 2026-01-22,02:48:18.000,22,11123914,-795,0,1769050097,15087.77859532,96.39889661999769,50717.41970496 2026-01-22,02:48:19.000,22,11123951,-795,0,1769050098,15087.77859532,96.38479835999897,50717.405730720006 2026-01-22,02:48:20.000,22,11123928,-795,0,1769050099,15087.77185900999,96.43414227000176,50717.384769360004 2026-01-22,02:48:21.000,22,11123974,-795,0,1769050100,15087.77859532,96.44119140000112,50717.4336792 2026-01-22,02:48:22.000,22,11123925,-795,0,1769050101,15087.73144114999,96.46938791999855,50717.356820880006 2026-01-22,02:48:23.000,22,11123958,-795,0,1769050102,15087.73817746,96.50463357000262,50717.37079512 2026-01-22,02:48:24.000,22,11123967,-795,0,1769050103,15087.73144114999,96.51873183000134,50717.37079512 2026-01-22,02:48:25.000,22,11123964,-795,0,1769050104,15087.67755067,96.51168270000198,50717.356820880006 2026-01-22,02:48:26.000,22,11124016,-795,0,1769050105,15087.61692388,96.56807574000413,50717.34284664 2026-01-22,02:48:27.000,22,11123957,-795,0,1769050106,15087.684286979995,96.63856703999772,50717.34284664 2026-01-22,02:48:28.000,22,11123933,-795,0,1769050107,15087.63713281,96.61741964999965,50717.41271784 2026-01-22,02:48:29.000,22,11123915,-795,0,1769050108,15087.583242329994,96.68791095000051,50717.503550400004 2026-01-22,02:48:30.000,22,11123941,-795,0,1769050109,15087.563033399994,96.69496007999987,50717.49656328001 2026-01-22,02:48:31.000,22,11123944,-795,0,1769050110,15087.59671495,96.75840225000138,50717.503550400004 2026-01-22,02:48:32.000,22,11123932,-795,0,1769050111,15087.563033399994,96.82889355000225,50717.503550400004 2026-01-22,02:48:33.000,22,11123985,-795,0,1769050112,15087.58997863999,96.90643398000248,50717.4686148 2026-01-22,02:48:34.000,22,11123968,-795,0,1769050113,15087.67081435999,96.97692528000334,50717.58739584 2026-01-22,02:48:35.000,22,11123958,-795,0,1769050114,15087.684286979995,97.04036745000485,50717.49656328001 2026-01-22,02:48:36.000,22,11123931,-795,0,1769050115,15087.623660189995,97.08971136000036,50717.552460240004 2026-01-22,02:48:37.000,22,11124009,-795,0,1769050116,15087.6977596,97.18135004999931,50717.54547312001 2026-01-22,02:48:38.000,22,11123989,-795,0,1769050117,15087.71796853,97.25889047999954,50717.58040872 2026-01-22,02:48:39.000,22,11123962,-795,0,1769050118,15087.75165007999,97.31528352000169,50717.51752464001 2026-01-22,02:48:40.000,22,11123940,-795,0,1769050119,15087.75838639,97.36462743000448,50717.42669208001 2026-01-22,02:48:41.000,22,11123991,-795,0,1769050120,15087.765122699995,97.45626612000342,50717.47560192001 2026-01-22,02:48:42.000,22,11123964,-795,0,1769050121,15087.79206793999,97.52675742000429,50717.48258904 2026-01-22,02:48:43.000,22,11123939,-795,0,1769050122,15087.87963997,97.56905220000044,50717.41271784 2026-01-22,02:48:44.000,22,11123920,-795,0,1769050123,15087.947003069996,97.65364176000003,50717.34983376001 2026-01-22,02:48:45.000,22,11123939,-795,0,1769050124,15088.034575099991,97.65364176000003,50717.405730720006 2026-01-22,02:48:46.000,22,11123987,-795,0,1769050125,15087.92005783,97.65364176000003,50717.10528456 2026-01-22,02:48:47.000,22,11123967,-795,0,1769050126,15088.149092369997,97.77347697000368,50717.41970496 2026-01-22,02:48:48.000,22,11123967,-795,0,1769050127,15088.155828679992,97.8228208799992,50717.42669208001 2026-01-22,02:48:49.000,22,11123956,-795,0,1769050128,15088.202982850002,97.81577174999984,50717.44066632 2026-01-22,02:48:50.000,22,11123942,-795,0,1769050129,15088.290554879997,97.83691913999792,50717.384769360004 2026-01-22,02:48:51.000,22,11123986,-795,0,1769050130,15088.277082259992,97.85101740000391,50717.42669208001 2026-01-22,02:48:52.000,22,11123957,-795,0,1769050131,15088.236664399992,97.88626305000071,50717.384769360004 2026-01-22,02:48:53.000,22,11124000,-755,0,1769050132,15088.283818570002,97.89331218000007,50717.37079512 2026-01-22,02:48:54.000,22,11124045,-795,0,1769050133,15088.277082259992,97.9356069600035,50717.41271784 2026-01-22,02:48:55.000,22,11123974,-715,0,1769050134,15088.297291189992,97.94970522000222,50717.405730720006 2026-01-22,02:48:56.000,22,11123913,-795,0,1769050135,15088.304027500002,97.98495086999901,50717.32887240001 2026-01-22,02:48:57.000,22,11123970,-795,0,1769050136,15088.304027500002,98.00609826000436,50717.34284664 2026-01-22,02:48:58.000,22,11123944,-795,0,1769050137,15088.357917979993,97.99904912999773,50717.363808 2026-01-22,02:48:59.000,22,11123962,-795,0,1769050138,15088.364654290002,97.96380348000093,50717.42669208001 2026-01-22,02:49:00.000,22,11123938,-795,0,1769050139,15088.371390599998,98.0342947800018,50717.39175648 2026-01-22,02:49:01.000,22,11123986,-795,0,1769050140,15088.378126909993,97.94970522000222,50717.30092392 2026-01-22,02:49:02.000,22,11124012,-795,0,1769050141,15088.398335839993,98.00609826000436,50717.37778224001 2026-01-22,02:49:03.000,22,11123962,-795,0,1769050142,15088.425281079988,97.96380348000093,50717.37079512 2026-01-22,02:49:04.000,22,11123956,-795,0,1769050143,15088.452226319998,97.92855783000414,50717.39175648 2026-01-22,02:49:05.000,22,11123999,-795,0,1769050144,15088.445490009988,97.98495086999901,50717.41970496 2026-01-22,02:49:06.000,22,11123972,-795,0,1769050145,15088.458962629993,97.98495086999901,50717.39874360001 2026-01-22,02:49:07.000,22,11123957,-635,0,1769050146,15088.519589419993,97.96380348000093,50717.405730720006 2026-01-22,02:49:08.000,22,11123988,-755,0,1769050147,15088.485907869988,97.92855783000414,50717.39175648 2026-01-22,02:49:09.000,22,11123974,-795,0,1769050148,15088.485907869988,97.87216479000199,50717.4686148 2026-01-22,02:49:10.000,22,11123939,-795,0,1769050149,15088.499380489993,97.82987000999856,50717.384769360004 2026-01-22,02:49:11.000,22,11123998,-795,0,1769050150,15088.539798349993,97.80167349000112,50717.4336792 2026-01-22,02:49:12.000,22,11123963,-715,0,1769050151,15088.506116799988,97.74528044999897,50717.39874360001 2026-01-22,02:49:13.000,22,11123974,-795,0,1769050152,15088.580216209994,97.6747891499981,50717.51752464001 2026-01-22,02:49:14.000,22,11123981,-795,0,1769050153,15088.526325729988,97.56200307000108,50717.46162768 2026-01-22,02:49:15.000,22,11123986,-795,0,1769050154,15088.553270969998,97.49151177000022,50717.51053752 2026-01-22,02:49:16.000,22,11123928,-795,0,1769050155,15088.519589419993,97.44921699000406,50717.51053752 2026-01-22,02:49:17.000,22,11123964,-795,0,1769050156,15088.499380489993,97.34348003999912,50717.51053752 2026-01-22,02:49:18.000,22,11123968,-795,0,1769050157,15088.492644179998,97.30823439000233,50717.4686148 2026-01-22,02:49:19.000,22,11123976,-795,0,1769050158,15088.526325729988,97.16020266000123,50717.573421600006 2026-01-22,02:49:20.000,22,11123954,-795,0,1769050159,15088.526325729988,97.03331831999822,50717.573421600006 2026-01-22,02:49:21.000,22,11124024,-755,0,1769050160,15088.546534659989,96.97692528000334,50717.552460240004 2026-01-22,02:49:22.000,22,11124000,-795,0,1769050161,15088.560007279993,96.89233572000376,50717.573421600006 2026-01-22,02:49:23.000,22,11123986,-795,0,1769050162,15088.533062039998,96.80069703000481,50717.51752464001 2026-01-22,02:49:24.000,22,11123935,-795,0,1769050163,15088.586952519989,96.70905833999859,50717.4686148 2026-01-22,02:49:25.000,22,11123925,-795,0,1769050164,15088.539798349993,96.63151790999837,50717.49656328001 2026-01-22,02:49:26.000,22,11123983,-795,0,1769050165,15088.560007279993,96.54692834999878,50717.51752464001 2026-01-22,02:49:27.000,22,11123962,-795,0,1769050166,15088.580216209994,96.46938791999855,50717.51053752 2026-01-22,02:49:28.000,22,11124004,-795,0,1769050167,15088.634106689999,96.43414227000176,50717.53149888 2026-01-22,02:49:29.000,22,11124008,-795,0,1769050168,15088.580216209994,96.38479835999897,50717.53149888 2026-01-22,02:49:30.000,22,11123966,-795,0,1769050169,15088.580216209994,96.3284053200041,50717.58040872 2026-01-22,02:49:31.000,22,11123994,-795,0,1769050170,15088.539798349993,96.29315967000002,50717.552460240004 2026-01-22,02:49:32.000,22,11123976,-795,0,1769050171,15088.519589419993,96.20857011000044,50717.6083572 2026-01-22,02:49:33.000,22,11124002,-795,0,1769050172,15088.479171559993,96.20857011000044,50717.58739584 2026-01-22,02:49:34.000,22,11123969,-795,0,1769050173,15088.472435249998,96.12398055000085,50717.53149888 2026-01-22,02:49:35.000,22,11123951,-795,0,1769050174,15088.438753699993,96.10988229000213,50717.58040872 2026-01-22,02:49:36.000,22,11124000,-795,0,1769050175,15088.371390599998,96.07463663999806,50717.552460240004 2026-01-22,02:49:37.000,22,11123956,-795,0,1769050176,15088.324236430002,96.0323418600019,50717.51752464001 2026-01-22,02:49:38.000,22,11123974,-795,0,1769050177,15088.310763809997,95.99004707999848,50717.55944736 2026-01-22,02:49:39.000,22,11123976,-795,0,1769050178,15088.297291189992,95.92660491000424,50717.51752464001 2026-01-22,02:49:40.000,22,11123965,-795,0,1769050179,15088.317500119992,95.91250664999825,50717.58739584 2026-01-22,02:49:41.000,22,11123946,-795,0,1769050180,15088.250137019997,95.8702118700021,50717.48957616 2026-01-22,02:49:42.000,22,11123992,-795,0,1769050181,15088.263609640002,95.77152405000379,50717.573421600006 2026-01-22,02:49:43.000,22,11123966,-795,0,1769050182,15088.270345949997,95.7574257899978,50717.53149888 2026-01-22,02:49:44.000,22,11124029,-795,0,1769050183,15088.236664399992,95.75037665999844,50717.622331440005 2026-01-22,02:49:45.000,22,11123943,-795,0,1769050184,15088.243400710002,95.71513101000164,50717.55944736 2026-01-22,02:49:46.000,22,11123955,-795,0,1769050185,15088.216455469992,95.70103275000292,50717.48258904 2026-01-22,02:49:47.000,22,11123956,-795,0,1769050186,15088.290554879997,95.66578709999885,50717.58040872 2026-01-22,02:49:48.000,22,11123957,-795,0,1769050187,15088.270345949997,95.67283622999821,50717.538486 2026-01-22,02:49:49.000,22,11124006,-795,0,1769050188,15088.277082259992,95.65873796999949,50717.552460240004 2026-01-22,02:49:50.000,22,11123936,-795,0,1769050189,15088.317500119992,95.65873796999949,50717.552460240004 2026-01-22,02:49:51.000,22,11123926,-795,0,1769050190,15088.357917979993,95.63054145000206,50717.59438296001 2026-01-22,02:49:52.000,22,11123890,-795,0,1769050191,15088.364654290002,95.59529579999798,50717.58739584 2026-01-22,02:49:53.000,22,11123986,-795,0,1769050192,15088.391599529998,95.56709928000055,50717.538486 2026-01-22,02:49:54.000,22,11123998,-795,0,1769050193,15088.405072150003,95.5248045000044,50717.55944736 2026-01-22,02:49:55.000,22,11123947,-795,0,1769050194,15088.465698939988,95.5107062399984,50717.60137008 2026-01-22,02:49:56.000,22,11123976,-795,0,1769050195,15088.479171559993,95.43316580999817,50717.573421600006 2026-01-22,02:49:57.000,22,11124016,-755,0,1769050196,15088.533062039998,95.44726407000417,50717.552460240004 2026-01-22,02:49:58.000,22,11123979,-795,0,1769050197,15088.560007279993,95.40496929000074,50717.538486 2026-01-22,02:49:59.000,22,11123979,-795,0,1769050198,15088.580216209994,95.27103581999836,50717.58739584 2026-01-22,02:50:00.000,22,11123934,-795,0,1769050199,15088.560007279993,95.20759365000413,50717.58739584 2026-01-22,02:50:01.000,22,11123993,-795,0,1769050200,15088.580216209994,95.13710235000326,50717.55944736 2026-01-22,02:50:02.000,22,11124001,-795,0,1769050201,15088.586952519989,95.05956192000303,50717.53149888 2026-01-22,02:50:03.000,22,11123948,-555,0,1769050202,15088.586952519989,94.98907062000217,50717.53149888 2026-01-22,02:50:04.000,22,11123992,-795,0,1769050203,15088.667788239989,94.96792323000409,50717.55944736 2026-01-22,02:50:05.000,22,11123968,-795,0,1769050204,15088.667788239989,94.8833336700045,50717.58040872 2026-01-22,02:50:06.000,22,11123960,-795,0,1769050205,15088.714942409999,94.77759671999956,50717.552460240004 2026-01-22,02:50:07.000,22,11123973,-795,0,1769050206,15088.7755692,94.79874410999764,50717.59438296001 2026-01-22,02:50:08.000,22,11123927,-795,0,1769050207,15088.842932299995,94.69300715999998,50717.524511760006 2026-01-22,02:50:09.000,22,11123937,-795,0,1769050208,15088.883350159995,94.60136847000103,50717.524511760006 2026-01-22,02:50:10.000,22,11123948,-795,0,1769050209,15088.99786743,94.56612282000424,50717.524511760006 2026-01-22,02:50:11.000,22,11123949,-795,0,1769050210,15089.05849422,94.4603858699993,50717.573421600006 2026-01-22,02:50:12.000,22,11123938,-795,0,1769050211,15089.11912101,94.44628761000058,50717.56643448001 2026-01-22,02:50:13.000,22,11123982,-795,0,1769050212,15089.166275179996,94.37579630999971,50717.524511760006 2026-01-22,02:50:14.000,22,11123919,-635,0,1769050213,15089.220165660001,94.38284543999907,50717.53149888 2026-01-22,02:50:15.000,22,11123958,-795,0,1769050214,15089.287528759996,94.25596110000333,50717.48258904 2026-01-22,02:50:16.000,22,11123915,-635,0,1769050215,15089.321210310001,94.2136663199999,50717.44066632 2026-01-22,02:50:17.000,22,11123970,-795,0,1769050216,15089.361628170001,94.15727327999775,50717.44765344001 2026-01-22,02:50:18.000,22,11123929,-755,0,1769050217,15089.415518649992,94.12202763000096,50717.47560192001 2026-01-22,02:50:19.000,22,11123939,-795,0,1769050218,15089.428991269997,94.03743807000137,50717.46162768 2026-01-22,02:50:20.000,22,11123947,-795,0,1769050219,15089.435727579992,93.93170112000371,50717.32887240001 2026-01-22,02:50:21.000,22,11123950,-795,0,1769050220,15089.482881750002,93.9669467700005,50717.34284664 2026-01-22,02:50:22.000,22,11123920,-795,0,1769050221,15089.516563299992,93.92465199000435,50717.37079512 2026-01-22,02:50:23.000,22,11123990,-795,0,1769050222,15089.536772229992,93.88940634000028,50717.32188528 2026-01-22,02:50:24.000,22,11123968,-795,0,1769050223,15089.624344260003,93.81891503999941,50717.37778224001 2026-01-22,02:50:25.000,22,11123992,-795,0,1769050224,15089.637816879993,93.80481678000069,50717.39175648 2026-01-22,02:50:26.000,22,11123926,-755,0,1769050225,15089.691707359998,93.73432547999982,50717.32188528 2026-01-22,02:50:27.000,22,11123918,-795,0,1769050226,15089.745597839988,93.79071852000197,50717.363808 2026-01-22,02:50:28.000,22,11123930,-795,0,1769050227,15089.833169869999,93.71317809000175,50717.32188528 2026-01-22,02:50:29.000,22,11123909,-795,0,1769050228,15089.900532969994,93.66383417999896,50717.39175648 2026-01-22,02:50:30.000,22,11123907,-795,0,1769050229,15089.934214519999,93.64268679000088,50717.384769360004 2026-01-22,02:50:31.000,22,11123953,-795,0,1769050230,15089.961159759994,93.58629374999873,50717.31489816 2026-01-22,02:50:32.000,22,11123945,-795,0,1769050231,15089.961159759994,93.57924461999937,50717.335859520004 2026-01-22,02:50:33.000,22,11123934,-795,0,1769050232,15090.021786549994,93.5228515800045,50717.168168640004 2026-01-22,02:50:34.000,22,11123932,-795,0,1769050233,15090.062204409995,93.48055680000107,50717.25201408 2026-01-22,02:50:35.000,22,11123939,-795,0,1769050234,15090.06894071999,93.38186898000276,50717.24502696 2026-01-22,02:50:36.000,22,11123971,-795,0,1769050235,15089.98810499999,93.29727942000318,50717.23105272001 2026-01-22,02:50:37.000,22,11123958,-795,0,1769050236,15090.021786549994,93.26908289999847,50717.32887240001 2026-01-22,02:50:38.000,22,11123918,-795,0,1769050237,15089.98810499999,93.17039508000016,50717.34983376001 2026-01-22,02:50:39.000,22,11123936,-795,0,1769050238,15089.954423449999,93.05760900000314,50717.34284664 2026-01-22,02:50:40.000,22,11123925,-795,0,1769050239,15089.887060349989,93.01531421999971,50717.335859520004 2026-01-22,02:50:41.000,22,11123920,-795,0,1769050240,15089.839906179994,92.90252814000269,50717.41970496 2026-01-22,02:50:42.000,22,11123988,-795,0,1769050241,15089.786015699989,92.74039815000287,50717.37079512 2026-01-22,02:50:43.000,22,11123923,-795,0,1769050242,15089.759070459993,92.69105424000008,50717.44765344001 2026-01-22,02:50:44.000,22,11123951,-795,0,1769050243,15089.718652599993,92.62056293999922,50717.405730720006 2026-01-22,02:50:45.000,22,11123926,-795,0,1769050244,15089.631080569998,92.55712076999771,50717.39175648 2026-01-22,02:50:46.000,22,11123963,-795,0,1769050245,15089.624344260003,92.49367860000348,50717.39175648 2026-01-22,02:50:47.000,22,11123959,-795,0,1769050246,15089.556981159993,92.40908904000389,50717.37778224001 2026-01-22,02:50:48.000,22,11123861,-795,0,1769050247,15089.543508540002,92.36679426000046,50717.41271784 2026-01-22,02:50:49.000,22,11123960,-795,0,1769050248,15089.516563299992,92.3244994800043,50717.4336792 2026-01-22,02:50:50.000,22,11123958,-795,0,1769050249,15089.455936509992,92.26810644000216,50717.4336792 2026-01-22,02:50:51.000,22,11123957,-795,0,1769050250,15089.469409129997,92.21876252999937,50717.49656328001 2026-01-22,02:50:52.000,22,11123930,-795,0,1769050251,15089.402046030002,92.19761514000129,50717.53149888 2026-01-22,02:50:53.000,22,11123972,-795,0,1769050252,15089.327946619997,92.16941862000385,50717.524511760006 2026-01-22,02:50:54.000,22,11123961,-795,0,1769050253,15089.274056139991,92.1623694900045,50717.49656328001 2026-01-22,02:50:55.000,22,11123918,-795,0,1769050254,15089.260583520001,92.17646775000321,50717.454640560005 2026-01-22,02:50:56.000,22,11123938,-795,0,1769050255,15089.233638279991,92.13417296999978,50717.44765344001 2026-01-22,02:50:57.000,22,11124012,-795,0,1769050256,15089.213429349991,92.12007471000106,50717.47560192001 2026-01-22,02:50:58.000,22,11123925,-795,0,1769050257,15089.146066249996,92.07777993000491,50717.47560192001 2026-01-22,02:50:59.000,22,11123929,-795,0,1769050258,15089.146066249996,92.09187819000363,50717.538486 2026-01-22,02:51:00.000,22,11123963,-795,0,1769050259,15089.065230529995,92.0495834100002,50717.37778224001 2026-01-22,02:51:01.000,22,11123946,-795,0,1769050260,15089.01807636,92.0495834100002,50717.44066632 2026-01-22,02:51:02.000,22,11123927,-795,0,1769050261,15088.943976949995,92.0143377600034,50717.42669208001 2026-01-22,02:51:03.000,22,11123991,-795,0,1769050262,15088.923768019995,92.02138689000276,50717.552460240004 2026-01-22,02:51:04.000,22,11123961,-795,0,1769050263,15088.822723369994,92.00023950000468,50717.34284664 2026-01-22,02:51:05.000,22,11123946,-755,0,1769050264,15088.721678719994,92.00728863000404,50717.42669208001 2026-01-22,02:51:06.000,22,11123933,-795,0,1769050265,15088.681260859994,92.08482906000427,50717.4686148 2026-01-22,02:51:07.000,22,11123948,-795,0,1769050266,15088.620634069994,92.07777993000491,50717.46162768 2026-01-22,02:51:08.000,22,11123933,-795,0,1769050267,15088.586952519989,92.09187819000363,50717.48957616 2026-01-22,02:51:09.000,22,11123966,-795,0,1769050268,15088.472435249998,92.10597645000234,50717.54547312001 2026-01-22,02:51:10.000,22,11123897,-795,0,1769050269,15088.411808459998,92.12712384000042,50717.552460240004 2026-01-22,02:51:11.000,22,11123938,-795,0,1769050270,15088.337709049993,92.14122209999914,50717.51053752 2026-01-22,02:51:12.000,22,11123970,-795,0,1769050271,15088.263609640002,92.23286078999809,50717.48258904 2026-01-22,02:51:13.000,22,11123902,-795,0,1769050272,15088.229928089997,92.24695905000408,50717.524511760006 2026-01-22,02:51:14.000,22,11123971,-795,0,1769050273,15088.155828679992,92.31040121999831,50717.47560192001 2026-01-22,02:51:15.000,22,11123967,-795,0,1769050274,15088.128883439997,92.37384338999982,50717.48258904 2026-01-22,02:51:16.000,22,11123983,-795,0,1769050275,15088.048047719996,92.4584329499994,50717.524511760006 2026-01-22,02:51:17.000,22,11123919,-795,0,1769050276,15088.014366169991,92.45138382000005,50717.48258904 2026-01-22,02:51:18.000,22,11123996,-795,0,1769050277,15088.007629859996,92.54302250999899,50717.552460240004 2026-01-22,02:51:19.000,22,11123984,-795,0,1769050278,15087.987420929996,92.62056293999922,50717.552460240004 2026-01-22,02:51:20.000,22,11123923,-795,0,1769050279,15087.994157239991,92.66285772000265,50717.59438296001 2026-01-22,02:51:21.000,22,11124011,-795,0,1769050280,15087.933530449991,92.71220162999816,50717.60137008 2026-01-22,02:51:22.000,22,11123972,-795,0,1769050281,15087.96047569,92.7192507600048,50717.59438296001 2026-01-22,02:51:23.000,22,11123931,-795,0,1769050282,15088.000893550001,92.86023335999926,50717.65726704 2026-01-22,02:51:24.000,22,11123943,-795,0,1769050283,15087.987420929996,92.83908597000118,50717.61534432001 2026-01-22,02:51:25.000,22,11123951,-795,0,1769050284,15087.987420929996,92.90252814000269,50717.58739584 2026-01-22,02:51:26.000,22,11123950,-795,0,1769050285,15088.000893550001,92.93777378999948,50717.58739584 2026-01-22,02:51:27.000,22,11123957,-795,0,1769050286,15088.068256649996,92.95892118000484,50717.59438296001 2026-01-22,02:51:28.000,22,11123956,-795,0,1769050287,15088.081729270001,93.00121596000099,50717.48957616 2026-01-22,02:51:29.000,22,11123946,-795,0,1769050288,15088.122147130001,93.02236334999907,50717.552460240004 2026-01-22,02:51:30.000,22,11123950,-795,0,1769050289,15088.176037609992,93.08580552000058,50717.51053752 2026-01-22,02:51:31.000,22,11123907,-795,0,1769050290,15088.209719159997,93.09285464999994,50717.48258904 2026-01-22,02:51:32.000,22,11124002,-795,0,1769050291,15088.189510229997,93.14924769000208,50717.47560192001 2026-01-22,02:51:33.000,22,11123961,-795,0,1769050292,15088.229928089997,93.1633459500008,50717.524511760006 2026-01-22,02:51:34.000,22,11123953,-795,0,1769050293,15088.256873329992,93.24793551000039,50717.53149888 2026-01-22,02:51:35.000,22,11123989,-795,0,1769050294,15088.283818570002,93.18449333999888,50717.53149888 2026-01-22,02:51:36.000,22,11123933,-795,0,1769050295,15088.310763809997,93.18449333999888,50717.47560192001 2026-01-22,02:51:37.000,22,11123948,-795,0,1769050296,15088.378126909993,93.24793551000039,50717.51053752 2026-01-22,02:51:38.000,22,11123962,-715,0,1769050297,15088.425281079988,93.27613202999783,50717.503550400004 2026-01-22,02:51:39.000,22,11123950,-795,0,1769050298,15088.438753699993,93.30432855000254,50717.454640560005 2026-01-22,02:51:40.000,22,11123945,-755,0,1769050299,15088.526325729988,93.3113776800019,50717.44066632 2026-01-22,02:51:41.000,22,11123924,-795,0,1769050300,15088.519589419993,93.33252506999997,50717.41271784 2026-01-22,02:51:42.000,22,11123957,-795,0,1769050301,15088.546534659989,93.32547594000062,50717.41271784 2026-01-22,02:51:43.000,22,11123920,-795,0,1769050302,15088.620634069994,93.31842681000126,50717.32887240001 2026-01-22,02:51:44.000,22,11123929,-795,0,1769050303,15088.694733479999,93.33252506999997,50717.30791104001 2026-01-22,02:51:45.000,22,11123937,-795,0,1769050304,15088.701469789994,93.35367245999805,50717.27297544 2026-01-22,02:51:46.000,22,11123954,-795,0,1769050305,15088.72841502999,93.36072159000469,50717.23105272001 2026-01-22,02:51:47.000,22,11123955,-795,0,1769050306,15088.87661385,93.36072159000469,50717.26598832 2026-01-22,02:51:48.000,22,11123945,-795,0,1769050307,15088.93050432999,93.33252506999997,50717.34284664 2026-01-22,02:51:49.000,22,11123973,-795,0,1769050308,15088.95071325999,93.31842681000126,50717.286949680005 2026-01-22,02:51:50.000,22,11123951,-795,0,1769050309,15088.99786743,93.32547594000062,50717.32887240001 2026-01-22,02:51:51.000,22,11123927,-795,0,1769050310,15089.045021599995,93.25498463999975,50717.32887240001 2026-01-22,02:51:52.000,22,11123970,-795,0,1769050311,15089.05849422,93.2620337699991,50717.32188528 2026-01-22,02:51:53.000,22,11123920,-795,0,1769050312,15089.11238469999,93.22678812000231,50717.25900120001 2026-01-22,02:51:54.000,22,11123995,-795,0,1769050313,15089.152802559991,93.24088638000103,50717.31489816 2026-01-22,02:51:55.000,22,11123939,-795,0,1769050314,15089.173011489991,93.17744420999952,50717.32188528 2026-01-22,02:51:56.000,22,11123933,-795,0,1769050315,15089.173011489991,93.15629682000144,50717.30092392 2026-01-22,02:51:57.000,22,11123950,-795,0,1769050316,15089.206693039996,93.14219856000273,50717.27996256001 2026-01-22,02:51:58.000,22,11123897,-635,0,1769050317,15089.233638279991,93.07875639000122,50717.27297544 2026-01-22,02:51:59.000,22,11123945,-795,0,1769050318,15089.260583520001,93.08580552000058,50717.31489816 2026-01-22,02:52:00.000,22,11123992,-795,0,1769050319,15089.1797478,93.01531421999971,50717.32188528 2026-01-22,02:52:01.000,22,11123951,-795,0,1769050320,15089.193220419991,93.00826509000035,50717.2939368 2026-01-22,02:52:02.000,22,11123988,-795,0,1769050321,15089.233638279991,93.03646160999779,50717.26598832 2026-01-22,02:52:03.000,22,11123937,-795,0,1769050322,15089.220165660001,93.02236334999907,50717.24502696 2026-01-22,02:52:04.000,22,11124016,-795,0,1769050323,15089.233638279991,92.93777378999948,50717.30092392 2026-01-22,02:52:05.000,22,11123960,-795,0,1769050324,15089.220165660001,93.00826509000035,50717.16118152001 2026-01-22,02:52:06.000,22,11123905,-795,0,1769050325,15089.15953887,93.01531421999971,50717.238039840006 2026-01-22,02:52:07.000,22,11123920,-795,0,1769050326,15089.152802559991,92.9166264000014,50717.34284664 2026-01-22,02:52:08.000,22,11123925,-795,0,1769050327,15089.152802559991,92.98006857000291,50717.363808 2026-01-22,02:52:09.000,22,11123978,-795,0,1769050328,15089.085439459996,93.00121596000099,50717.39175648 2026-01-22,02:52:10.000,22,11123937,-795,0,1769050329,15089.065230529995,92.99416683000163,50717.41271784 2026-01-22,02:52:11.000,22,11123952,-675,0,1769050330,15089.045021599995,93.00121596000099,50717.41970496 2026-01-22,02:52:12.000,22,11123966,-795,0,1769050331,15088.95744957,93.07170726000186,50717.34284664 2026-01-22,02:52:13.000,22,11123979,-795,0,1769050332,15088.93724064,93.07875639000122,50717.4336792 2026-01-22,02:52:14.000,22,11123926,-795,0,1769050333,15088.903559089995,93.11400203999801,50717.39175648 2026-01-22,02:52:15.000,22,11123934,-795,0,1769050334,15088.863141229995,93.07170726000186,50717.41271784 2026-01-22,02:52:16.000,22,11123943,-795,0,1769050335,15088.714942409999,93.04351074000442,50717.31489816 2026-01-22,02:52:17.000,22,11123941,-795,0,1769050336,15088.755360269999,93.11400203999801,50717.39874360001 2026-01-22,02:52:18.000,22,11123970,-795,0,1769050337,15088.782305509994,93.10695290999865,50717.41271784 2026-01-22,02:52:19.000,22,11123906,-795,0,1769050338,15088.681260859994,93.09285464999994,50717.48258904 2026-01-22,02:52:20.000,22,11123900,-795,0,1769050339,15088.68799716999,93.13514943000337,50717.53149888 2026-01-22,02:52:21.000,22,11123885,-795,0,1769050340,15088.640842999994,93.14219856000273,50717.524511760006 2026-01-22,02:52:22.000,22,11123953,-795,0,1769050341,15088.600425139994,93.14219856000273,50717.56643448001 2026-01-22,02:52:23.000,22,11123923,-795,0,1769050342,15088.586952519989,93.14219856000273,50717.58040872 2026-01-22,02:52:24.000,22,11123902,-795,0,1769050343,15088.526325729988,93.0999037799993,50717.55944736 2026-01-22,02:52:25.000,22,11123950,-795,0,1769050344,15088.452226319998,93.11400203999801,50717.61534432001 2026-01-22,02:52:26.000,22,11123933,-715,0,1769050345,15088.425281079988,93.12810030000401,50717.61534432001 2026-01-22,02:52:27.000,22,11123936,-795,0,1769050346,15088.384863220002,93.11400203999801,50717.62931856 2026-01-22,02:52:28.000,22,11123917,-795,0,1769050347,15088.364654290002,93.10695290999865,50717.64329280001 2026-01-22,02:52:29.000,22,11124001,-795,0,1769050348,15088.270345949997,93.14924769000208,50717.622331440005 2026-01-22,02:52:30.000,22,11123965,-795,0,1769050349,15088.209719159997,93.17744420999952,50717.65726704 2026-01-22,02:52:31.000,22,11123964,-795,0,1769050350,15088.182773920002,93.2126898600036,50717.6782284 2026-01-22,02:52:32.000,22,11123944,-795,0,1769050351,15088.088465579996,93.21973899000295,50717.64329280001 2026-01-22,02:52:33.000,22,11123950,-795,0,1769050352,15088.088465579996,93.21973899000295,50717.55944736 2026-01-22,02:52:34.000,22,11123937,-795,0,1769050353,15088.034575099991,93.24793551000039,50717.538486 2026-01-22,02:52:35.000,22,11123919,-795,0,1769050354,15087.98068462,93.22678812000231,50717.60137008 2026-01-22,02:52:36.000,22,11123966,-795,0,1769050355,15087.967211999996,93.25498463999975,50717.58040872 2026-01-22,02:52:37.000,22,11123932,-795,0,1769050356,15087.926794139996,93.29727942000318,50717.622331440005 2026-01-22,02:52:38.000,22,11123939,-795,0,1769050357,15087.87290365999,93.32547594000062,50717.65027992 2026-01-22,02:52:39.000,22,11123946,-795,0,1769050358,15087.87290365999,93.35367245999805,50717.552460240004 2026-01-22,02:52:40.000,22,11123966,-795,0,1769050359,15087.85269472999,93.40301637000084,50717.62931856 2026-01-22,02:52:41.000,22,11123980,-795,0,1769050360,15087.765122699995,93.44531115000427,50717.66425416001 2026-01-22,02:52:42.000,22,11123973,-795,0,1769050361,15087.75165007999,93.48055680000107,50717.62931856 2026-01-22,02:52:43.000,22,11123981,-795,0,1769050362,15087.71796853,93.50170418999915,50717.6083572 2026-01-22,02:52:44.000,22,11123986,-795,0,1769050363,15087.69102328999,93.5228515800045,50717.62931856 2026-01-22,02:52:45.000,22,11123953,-675,0,1769050364,15087.65734174,93.5580972300013,50717.65726704 2026-01-22,02:52:46.000,22,11123975,-795,0,1769050365,15087.684286979995,93.57924461999937,50717.64329280001 2026-01-22,02:52:47.000,22,11123977,-795,0,1769050366,15087.65734174,93.64268679000088,50717.61534432001 2026-01-22,02:52:48.000,22,11123915,-635,0,1769050367,15087.67081435999,93.69203070000367,50717.55944736 2026-01-22,02:52:49.000,22,11123969,-795,0,1769050368,15087.69102328999,93.73432547999982,50717.573421600006 2026-01-22,02:52:50.000,22,11123961,-795,0,1769050369,15087.6977596,93.7202272200011,50717.60137008 2026-01-22,02:52:51.000,22,11123967,-795,0,1769050370,15087.684286979995,93.78366939000261,50717.65027992 2026-01-22,02:52:52.000,22,11123951,-795,0,1769050371,15087.765122699995,93.81186591000005,50717.64329280001 2026-01-22,02:52:53.000,22,11123963,-715,0,1769050372,15087.77185900999,93.81891503999941,50717.66425416001 2026-01-22,02:52:54.000,22,11123987,-795,0,1769050373,15087.77859532,93.82596416999877,50717.6782284 2026-01-22,02:52:55.000,22,11123946,-755,0,1769050374,15087.805540559995,93.74842373999854,50717.692202640006 2026-01-22,02:52:56.000,22,11123971,-755,0,1769050375,15087.81227686999,93.78366939000261,50717.62931856 2026-01-22,02:52:57.000,22,11124001,-795,0,1769050376,15087.81227686999,93.82596416999877,50717.692202640006 2026-01-22,02:52:58.000,22,11123937,-795,0,1769050377,15087.785331629995,93.81186591000005,50717.64329280001 2026-01-22,02:52:59.000,22,11123913,-715,0,1769050378,15087.77185900999,93.81891503999941,50717.61534432001 2026-01-22,02:53:00.000,22,11123913,-795,0,1769050379,15087.77185900999,93.78366939000261,50717.61534432001 2026-01-22,02:53:01.000,22,11123997,-795,0,1769050380,15087.765122699995,93.79071852000197,50717.58739584 2026-01-22,02:53:02.000,22,11123931,-795,0,1769050381,15087.79206793999,93.77662026000326,50717.573421600006 2026-01-22,02:53:03.000,22,11123930,-795,0,1769050382,15087.744913769995,93.76252200000454,50717.538486 2026-01-22,02:53:04.000,22,11123931,-795,0,1769050383,15087.704495909995,93.74842373999854,50717.48957616 2026-01-22,02:53:05.000,22,11123951,-795,0,1769050384,15087.67081435999,93.70612896000239,50717.58739584 2026-01-22,02:53:06.000,22,11123936,-795,0,1769050385,15087.65060542999,93.7202272200011,50717.48258904 2026-01-22,02:53:07.000,22,11123944,-795,0,1769050386,15087.623660189995,93.70612896000239,50717.524511760006 2026-01-22,02:53:08.000,22,11123909,-795,0,1769050387,15087.56976970999,93.69203070000367,50717.48258904 2026-01-22,02:53:09.000,22,11123945,-795,0,1769050388,15087.623660189995,93.72727635000047,50717.53149888 2026-01-22,02:53:10.000,22,11123932,-795,0,1769050389,15087.65060542999,93.7202272200011,50717.44066632 2026-01-22,02:53:11.000,22,11123988,-795,0,1769050390,15087.63039649999,93.70612896000239,50717.62931856 2026-01-22,02:53:12.000,22,11123991,-795,0,1769050391,15087.67755067,93.74137460999918,50717.58040872 2026-01-22,02:53:13.000,22,11123939,-795,0,1769050392,15087.65734174,93.69203070000367,50717.622331440005 2026-01-22,02:53:14.000,22,11123919,-795,0,1769050393,15087.69102328999,93.72727635000047,50717.46162768 2026-01-22,02:53:15.000,22,11123910,-795,0,1769050394,15087.744913769995,93.68498157000431,50717.47560192001 2026-01-22,02:53:16.000,22,11123939,-795,0,1769050395,15087.71796853,93.69203070000367,50717.4686148 2026-01-22,02:53:17.000,22,11123931,-795,0,1769050396,15087.75838639,93.78366939000261,50717.44765344001 2026-01-22,02:53:18.000,22,11123938,-795,0,1769050397,15087.744913769995,93.74137460999918,50717.47560192001 2026-01-22,02:53:19.000,22,11124001,-795,0,1769050398,15087.73817746,93.74137460999918,50717.47560192001 2026-01-22,02:53:20.000,22,11123934,-795,0,1769050399,15087.73817746,93.68498157000431,50717.405730720006 2026-01-22,02:53:21.000,22,11123993,-795,0,1769050400,15087.73144114999,93.70612896000239,50717.47560192001 2026-01-22,02:53:22.000,22,11123929,-795,0,1769050401,15087.724704839995,93.70612896000239,50717.48957616 2026-01-22,02:53:23.000,22,11123969,-795,0,1769050402,15087.73144114999,93.67793243999768,50717.59438296001 2026-01-22,02:53:24.000,22,11123967,-795,0,1769050403,15087.71123221999,93.69907983000303,50717.62931856 2026-01-22,02:53:25.000,22,11123975,-795,0,1769050404,15087.71123221999,93.69907983000303,50717.59438296001 2026-01-22,02:53:26.000,22,11123947,-795,0,1769050405,15087.724704839995,93.69203070000367,50717.6083572 2026-01-22,02:53:27.000,22,11123982,-795,0,1769050406,15087.71123221999,93.63563766000152,50717.58040872 2026-01-22,02:53:28.000,22,11123974,-795,0,1769050407,15087.684286979995,93.6567850499996,50717.68521552001 2026-01-22,02:53:29.000,22,11123994,-795,0,1769050408,15087.73144114999,93.62858853000216,50717.6083572 2026-01-22,02:53:30.000,22,11123990,-795,0,1769050409,15087.67081435999,93.61449027000344,50717.6083572 2026-01-22,02:53:31.000,22,11123929,-795,0,1769050410,15087.684286979995,93.60744114000408,50717.66425416001 2026-01-22,02:53:32.000,22,11123992,-795,0,1769050411,15087.71123221999,93.57219549000001,50717.64329280001 2026-01-22,02:53:33.000,22,11123981,-755,0,1769050412,15087.724704839995,93.52990071000386,50717.622331440005 2026-01-22,02:53:34.000,22,11123957,-795,0,1769050413,15087.664078049995,93.54399897000258,50717.70617688 2026-01-22,02:53:35.000,22,11123967,-795,0,1769050414,15087.684286979995,93.55104810000194,50717.71316400001 2026-01-22,02:53:36.000,22,11123985,-755,0,1769050415,15087.643869119995,93.55104810000194,50717.71316400001 2026-01-22,02:53:37.000,22,11123979,-795,0,1769050416,15087.63039649999,93.52990071000386,50717.76906096 2026-01-22,02:53:38.000,22,11123988,-795,0,1769050417,15087.583242329994,93.46645854000235,50717.78303520001 2026-01-22,02:53:39.000,22,11123979,-795,0,1769050418,15087.57650602,93.44531115000427,50717.82495792 2026-01-22,02:53:40.000,22,11123979,-675,0,1769050419,15087.502406609994,93.41711462999956,50717.82495792 2026-01-22,02:53:41.000,22,11124006,-795,0,1769050420,15087.455252439999,93.35367245999805,50717.75508672 2026-01-22,02:53:42.000,22,11123974,-795,0,1769050421,15087.441779819994,93.33252506999997,50717.692202640006 2026-01-22,02:53:43.000,22,11123990,-795,0,1769050422,15087.435043509999,93.32547594000062,50717.71316400001 2026-01-22,02:53:44.000,22,11123985,-795,0,1769050423,15087.455252439999,93.30432855000254,50717.65027992 2026-01-22,02:53:45.000,22,11123937,-795,0,1769050424,15087.455252439999,93.21973899000295,50717.622331440005 2026-01-22,02:53:46.000,22,11123919,-795,0,1769050425,15087.455252439999,93.18449333999888,50717.64329280001 2026-01-22,02:53:47.000,22,11123994,-795,0,1769050426,15087.468725059989,93.18449333999888,50717.65726704 2026-01-22,02:53:48.000,22,11123905,-795,0,1769050427,15087.455252439999,93.17039508000016,50717.63630568 2026-01-22,02:53:49.000,22,11123911,-795,0,1769050428,15087.441779819994,93.05760900000314,50717.65027992 2026-01-22,02:53:50.000,22,11123973,-795,0,1769050429,15087.475461369999,93.02941247999843,50717.741112480006 2026-01-22,02:53:51.000,22,11123947,-795,0,1769050430,15087.475461369999,92.98711770000227,50717.68521552001 2026-01-22,02:53:52.000,22,11123950,-795,0,1769050431,15087.435043509999,93.00121596000099,50717.790022320005 2026-01-22,02:53:53.000,22,11123972,-755,0,1769050432,15087.441779819994,93.02236334999907,50717.8179708 2026-01-22,02:53:54.000,22,11123978,-795,0,1769050433,15087.448516129989,92.95892118000484,50717.7480996 2026-01-22,02:53:55.000,22,11123895,-795,0,1769050434,15087.414834579999,92.94482291999884,50717.73412536001 2026-01-22,02:53:56.000,22,11123935,-795,0,1769050435,15087.401361959994,92.93777378999948,50717.70617688 2026-01-22,02:53:57.000,22,11123969,-795,0,1769050436,15087.360944099994,92.9518720499982,50717.75508672 2026-01-22,02:53:58.000,22,11123946,-795,0,1769050437,15087.360944099994,92.89547901000333,50717.75508672 2026-01-22,02:53:59.000,22,11123932,-795,0,1769050438,15087.360944099994,92.88842988000397,50717.76906096 2026-01-22,02:54:00.000,22,11124004,-795,0,1769050439,15087.347471479989,92.8531842299999,50717.69918976 2026-01-22,02:54:01.000,22,11123895,-795,0,1769050440,15087.286844689988,92.82498771000246,50717.71316400001 2026-01-22,02:54:02.000,22,11123965,-795,0,1769050441,15087.280108379993,92.8531842299999,50717.84591928 2026-01-22,02:54:03.000,22,11123985,-795,0,1769050442,15087.273372069998,92.90957727000205,50717.81098368001 2026-01-22,02:54:04.000,22,11123905,-795,0,1769050443,15087.239690519993,92.87433161999797,50717.80399656 2026-01-22,02:54:05.000,22,11123887,-795,0,1769050444,15087.145382180002,92.83203684000182,50717.84591928 2026-01-22,02:54:06.000,22,11123967,-795,0,1769050445,15087.199272659993,92.8179385800031,50717.80399656 2026-01-22,02:54:07.000,22,11123924,-795,0,1769050446,15087.179063729993,92.83908597000118,50717.8179708 2026-01-22,02:54:08.000,22,11123915,-795,0,1769050447,15087.118436939993,92.78269292999903,50717.81098368001 2026-01-22,02:54:09.000,22,11123946,-795,0,1769050448,15087.044337530002,92.78269292999903,50717.83194504001 2026-01-22,02:54:10.000,22,11123980,-795,0,1769050449,15087.051073839997,92.74039815000287,50717.887842000004 2026-01-22,02:54:11.000,22,11123998,-795,0,1769050450,15086.929820259997,92.69810336999944,50717.87386776 2026-01-22,02:54:12.000,22,11123931,-795,0,1769050451,15086.902875020001,92.66285772000265,50717.87386776 2026-01-22,02:54:13.000,22,11123975,-795,0,1769050452,15086.875929779992,92.64875946000393,50717.859893520006 2026-01-22,02:54:14.000,22,11123973,-795,0,1769050453,15086.828775609996,92.61351380999986,50717.81098368001 2026-01-22,02:54:15.000,22,11123899,-755,0,1769050454,15086.795094059991,92.55712076999771,50717.77604808 2026-01-22,02:54:16.000,22,11123963,-795,0,1769050455,15086.64015893,92.52187512000091,50717.741112480006 2026-01-22,02:54:17.000,22,11123907,-795,0,1769050456,15086.66036786,92.52892425000027,50717.7480996 2026-01-22,02:54:18.000,22,11123955,-795,0,1769050457,15086.606477379995,92.45138382000005,50717.79700944 2026-01-22,02:54:19.000,22,11123947,-795,0,1769050458,15086.55932321,92.43728556000133,50717.80399656 2026-01-22,02:54:20.000,22,11123944,-795,0,1769050459,15086.485223799995,92.3949907799979,50717.79700944 2026-01-22,02:54:21.000,22,11123953,-795,0,1769050460,15086.384179149994,92.33859774000302,50717.85290640001 2026-01-22,02:54:22.000,22,11123936,-795,0,1769050461,15086.33702498,92.28925383000023,50717.76207384001 2026-01-22,02:54:23.000,22,11123957,-795,0,1769050462,15086.262925569994,92.28220470000088,50717.838932160004 2026-01-22,02:54:24.000,22,11123917,-795,0,1769050463,15086.195562469999,92.24695905000408,50717.75508672 2026-01-22,02:54:25.000,22,11123982,-795,0,1769050464,15086.134935679998,92.19056601000193,50717.75508672 2026-01-22,02:54:26.000,22,11123922,-795,0,1769050465,15086.040627339993,92.10597645000234,50717.70617688 2026-01-22,02:54:27.000,22,11123929,-795,0,1769050466,15086.000209479993,92.06368166999891,50717.78303520001 2026-01-22,02:54:28.000,22,11123933,-795,0,1769050467,15085.980000549993,91.95089559000189,50717.82495792 2026-01-22,02:54:29.000,22,11123908,-795,0,1769050468,15085.966527930002,91.9015516799991,50717.859893520006 2026-01-22,02:54:30.000,22,11123961,-795,0,1769050469,15085.852010659997,91.8028638600008,50717.82495792 2026-01-22,02:54:31.000,22,11123943,-795,0,1769050470,15085.811592799997,91.78171647000272,50717.790022320005 2026-01-22,02:54:32.000,22,11123904,-795,0,1769050471,15085.784647560002,91.68302865000442,50717.790022320005 2026-01-22,02:54:33.000,22,11123951,-795,0,1769050472,15085.777911249992,91.59843909000483,50717.77604808 2026-01-22,02:54:34.000,22,11123957,-755,0,1769050473,15085.777911249992,91.50680039999861,50717.71316400001 2026-01-22,02:54:35.000,22,11123939,-795,0,1769050474,15085.750966009997,91.46450562000246,50717.69918976 2026-01-22,02:54:36.000,22,11123914,-795,0,1769050475,15085.750966009997,91.42925996999838,50717.65027992 2026-01-22,02:54:37.000,22,11123888,-795,0,1769050476,15085.771174939997,91.3446704099988,50717.80399656 2026-01-22,02:54:38.000,22,11123934,-795,0,1769050477,15085.750966009997,91.30237563000264,50717.7480996 2026-01-22,02:54:39.000,22,11123891,-795,0,1769050478,15085.710548149997,91.17549128999963,50717.720151120004 2026-01-22,02:54:40.000,22,11123924,-795,0,1769050479,15085.656657669992,91.13319651000347,50717.622331440005 2026-01-22,02:54:41.000,22,11123983,-795,0,1769050480,15085.589294569996,91.03450868999789,50717.68521552001 2026-01-22,02:54:42.000,22,11123911,-795,0,1769050481,15085.589294569996,90.99221391000174,50717.671241280004 2026-01-22,02:54:43.000,22,11123898,-795,0,1769050482,15085.575821949991,90.89352609000343,50717.65726704 2026-01-22,02:54:44.000,22,11123925,-795,0,1769050483,15085.575821949991,90.83713305000128,50717.692202640006 2026-01-22,02:54:45.000,22,11123905,-795,0,1769050484,15085.589294569996,90.7525434900017,50717.63630568 2026-01-22,02:54:46.000,22,11123958,-795,0,1769050485,15085.569085639996,90.69615044999955,50717.61534432001 2026-01-22,02:54:47.000,22,11123950,-795,0,1769050486,15085.56234933,90.63975741000468,50717.65027992 2026-01-22,02:54:48.000,22,11123892,-795,0,1769050487,15085.56234933,90.56221698000445,50717.58739584 2026-01-22,02:54:49.000,22,11123945,-795,0,1769050488,15085.535404089991,90.51992220000102,50717.58040872 2026-01-22,02:54:50.000,22,11123917,-795,0,1769050489,15085.468040989996,90.45648002999951,50717.53149888 2026-01-22,02:54:51.000,22,11123927,-795,0,1769050490,15085.46130468,90.407136120004,50717.552460240004 2026-01-22,02:54:52.000,22,11123939,-795,0,1769050491,15085.468040989996,90.32254656000441,50717.48258904 2026-01-22,02:54:53.000,22,11123885,-795,0,1769050492,15085.468040989996,90.31549742999778,50717.48957616 2026-01-22,02:54:54.000,22,11123909,-795,0,1769050493,15085.46130468,90.30139916999906,50717.503550400004 2026-01-22,02:54:55.000,22,11123978,-795,0,1769050494,15085.46130468,90.26615352000226,50717.48258904 2026-01-22,02:54:56.000,22,11123889,-795,0,1769050495,15085.48151361,90.24500613000419,50717.37778224001 2026-01-22,02:54:57.000,22,11123911,-795,0,1769050496,15085.50172254,90.18861309000204,50717.49656328001 2026-01-22,02:54:58.000,22,11123929,-795,0,1769050497,15085.5421404,90.16746570000396,50717.4686148 2026-01-22,02:54:59.000,22,11123963,-675,0,1769050498,15085.535404089991,90.18156396000268,50717.51752464001 2026-01-22,02:55:00.000,22,11123994,-795,0,1769050499,15085.569085639996,90.13222004999989,50717.51053752 2026-01-22,02:55:01.000,22,11123941,-795,0,1769050500,15085.582558260001,90.1463183099986,50717.37079512 2026-01-22,02:55:02.000,22,11123915,-795,0,1769050501,15085.589294569996,90.12517092000053,50717.41271784 2026-01-22,02:55:03.000,22,11123934,-795,0,1769050502,15085.629712429996,90.11812179000117,50717.44066632 2026-01-22,02:55:04.000,22,11123933,-795,0,1769050503,15085.616239809991,90.10402353000245,50717.39874360001 2026-01-22,02:55:05.000,22,11123931,-795,0,1769050504,15085.622976120001,90.11812179000117,50717.384769360004 2026-01-22,02:55:06.000,22,11123915,-795,0,1769050505,15085.616239809991,90.11107266000181,50717.25900120001 2026-01-22,02:55:07.000,22,11123868,-795,0,1769050506,15085.690339219997,90.13926917999925,50717.34983376001 2026-01-22,02:55:08.000,22,11123984,-795,0,1769050507,15085.703811840001,90.09697440000309,50717.30092392 2026-01-22,02:55:09.000,22,11123885,-755,0,1769050508,15085.717284459992,90.09697440000309,50717.26598832 2026-01-22,02:55:10.000,22,11123937,-715,0,1769050509,15085.791383869997,90.11107266000181,50717.2939368 2026-01-22,02:55:11.000,22,11124007,-795,0,1769050510,15085.798120179992,90.09697440000309,50717.2240656 2026-01-22,02:55:12.000,22,11123876,-795,0,1769050511,15085.818329109992,90.10402353000245,50717.20310424 2026-01-22,02:55:13.000,22,11123949,-795,0,1769050512,15085.804856490002,90.13222004999989,50717.21009136001 2026-01-22,02:55:14.000,22,11123869,-795,0,1769050513,15085.804856490002,90.18156396000268,50717.168168640004 2026-01-22,02:55:15.000,22,11123939,-795,0,1769050514,15085.791383869997,90.23090786999819,50717.19611712 2026-01-22,02:55:16.000,22,11123948,-795,0,1769050515,15085.730757079997,90.21680960999947,50716.92361944001 2026-01-22,02:55:17.000,22,11123940,-795,0,1769050516,15085.777911249992,90.23795700000483,50717.119258800005 2026-01-22,02:55:18.000,22,11123864,-795,0,1769050517,15085.804856490002,90.31549742999778,50717.14720728 2026-01-22,02:55:19.000,22,11123938,-795,0,1769050518,15085.791383869997,90.32959569000377,50717.0843232 2026-01-22,02:55:20.000,22,11123905,-795,0,1769050519,15085.804856490002,90.393037859998,50717.119258800005 2026-01-22,02:55:21.000,22,11123948,-795,0,1769050520,15085.798120179992,90.42123438000272,50717.11227168001 2026-01-22,02:55:22.000,22,11123956,-795,0,1769050521,15085.784647560002,90.42828351000207,50717.05637472 2026-01-22,02:55:23.000,22,11123963,-795,0,1769050522,15085.791383869997,90.4423817700008,50717.0843232 2026-01-22,02:55:24.000,22,11124010,-795,0,1769050523,15085.784647560002,90.43533264000143,50717.09131032001 2026-01-22,02:55:25.000,22,11123938,-795,0,1769050524,15085.804856490002,90.47057828999823,50717.1541944 2026-01-22,02:55:26.000,22,11123915,-795,0,1769050525,15085.791383869997,90.51992220000102,50717.18214288001 2026-01-22,02:55:27.000,22,11123958,-795,0,1769050526,15085.744229700002,90.56926611000381,50717.17515576 2026-01-22,02:55:28.000,22,11123947,-795,0,1769050527,15085.697075529992,90.56221698000445,50717.14022016001 2026-01-22,02:55:29.000,22,11123970,-795,0,1769050528,15085.676866599992,90.6045117600006,50717.07733608 2026-01-22,02:55:30.000,22,11123924,-795,0,1769050529,15085.609503499996,90.59041350000189,50717.13323304 2026-01-22,02:55:31.000,22,11123945,-795,0,1769050530,15085.575821949991,90.6538556700034,50717.070348960006 2026-01-22,02:55:32.000,22,11123935,-795,0,1769050531,15085.535404089991,90.66090480000275,50717.05637472 2026-01-22,02:55:33.000,22,11123966,-795,0,1769050532,15085.528667779996,90.70319957999891,50717.05637472 2026-01-22,02:55:34.000,22,11124017,-795,0,1769050533,15085.49498622999,90.7172978400049,50717.1541944 2026-01-22,02:55:35.000,22,11124040,-795,0,1769050534,15085.47477729999,90.7172978400049,50717.05637472 2026-01-22,02:55:36.000,22,11123919,-795,0,1769050535,15085.427623129995,90.76664175000042,50717.09829744 2026-01-22,02:55:37.000,22,11123943,-715,0,1769050536,15085.42088682,90.78074000999914,50717.07733608 2026-01-22,02:55:38.000,22,11123986,-795,0,1769050537,15085.36026003,90.75959262000106,50717.06336184001 2026-01-22,02:55:39.000,22,11124005,-795,0,1769050538,15085.366996339995,90.78074000999914,50717.12624592 2026-01-22,02:55:40.000,22,11123984,-795,0,1769050539,15085.346787409995,90.82303479000257,50717.070348960006 2026-01-22,02:55:41.000,22,11123985,-795,0,1769050540,15085.31310585999,90.80893653000385,50717.09131032001 2026-01-22,02:55:42.000,22,11123993,-795,0,1769050541,15085.31310585999,90.79483826999785,50717.06336184001 2026-01-22,02:55:43.000,22,11123952,-795,0,1769050542,15085.31984217,90.82303479000257,50717.02842624 2026-01-22,02:55:44.000,22,11123999,-795,0,1769050543,15085.27942431,90.78074000999914,50717.0843232 2026-01-22,02:55:45.000,22,11123975,-795,0,1769050544,15085.31310585999,90.7525434900017,50717.06336184001 2026-01-22,02:55:46.000,22,11123961,-795,0,1769050545,15085.27942431,90.73844523000298,50716.94458080001 2026-01-22,02:55:47.000,22,11123982,-795,0,1769050546,15085.25921538,90.7172978400049,50716.93759368 2026-01-22,02:55:48.000,22,11123971,-795,0,1769050547,15085.29963324,90.74549436000234,50716.97252928001 2026-01-22,02:55:49.000,22,11123945,-795,0,1769050548,15085.19858859,90.70319957999891,50716.93759368 2026-01-22,02:55:50.000,22,11123983,-795,0,1769050549,15085.205324899995,90.73844523000298,50716.91663232 2026-01-22,02:55:51.000,22,11123955,-795,0,1769050550,15085.19185227999,90.70319957999891,50716.9096452 2026-01-22,02:55:52.000,22,11123928,-795,0,1769050551,15085.17164334999,90.73139610000362,50716.9096452 2026-01-22,02:55:53.000,22,11123996,-795,0,1769050552,15085.15817073,90.69615044999955,50716.94458080001 2026-01-22,02:55:54.000,22,11124028,-795,0,1769050553,15085.11101655999,90.70319957999891,50716.93759368 2026-01-22,02:55:55.000,22,11123932,-795,0,1769050554,15085.104280249994,90.71024870999827,50716.92361944001 2026-01-22,02:55:56.000,22,11123984,-795,0,1769050555,15085.077335009999,90.71024870999827,50716.9795164 2026-01-22,02:55:57.000,22,11123985,-795,0,1769050556,15085.036917149999,90.7172978400049,50716.91663232 2026-01-22,02:55:58.000,22,11123932,-795,0,1769050557,15085.05038976999,90.68910132000019,50716.95855504 2026-01-22,02:55:59.000,22,11123994,-795,0,1769050558,15085.030180839989,90.68205219000083,50716.97252928001 2026-01-22,02:56:00.000,22,11123979,-795,0,1769050559,15084.976290359999,90.69615044999955,50716.89567096001 2026-01-22,02:56:01.000,22,11123951,-795,0,1769050560,15084.969554049989,90.68205219000083,50716.88868384 2026-01-22,02:56:02.000,22,11123934,-795,0,1769050561,15084.976290359999,90.71024870999827,50716.89567096001 2026-01-22,02:56:03.000,22,11123927,-795,0,1769050562,15084.976290359999,90.67500306000147,50716.86073536 2026-01-22,02:56:04.000,22,11123922,-795,0,1769050563,15084.989762979989,90.70319957999891,50716.9096452 2026-01-22,02:56:05.000,22,11124005,-795,0,1769050564,15085.05038976999,90.71024870999827,50716.95855504 2026-01-22,02:56:06.000,22,11124000,-795,0,1769050565,15084.962817739994,90.72434697000426,50716.902658080005 2026-01-22,02:56:07.000,22,11123979,-795,0,1769050566,15084.942608809994,90.68205219000083,50716.88868384 2026-01-22,02:56:08.000,22,11123985,-795,0,1769050567,15084.983026669994,90.63270827999804,50716.853748240006 2026-01-22,02:56:09.000,22,11123957,-795,0,1769050568,15084.976290359999,90.66090480000275,50716.84676112001 2026-01-22,02:56:10.000,22,11123939,-795,0,1769050569,15084.956081429998,90.63270827999804,50716.783877040005 2026-01-22,02:56:11.000,22,11123968,-795,0,1769050570,15084.976290359999,90.59746263000125,50716.77688992001 2026-01-22,02:56:12.000,22,11123970,-795,0,1769050571,15084.949345119989,90.55516784999782,50716.79785128 2026-01-22,02:56:13.000,22,11123938,-795,0,1769050572,15084.895454639998,90.54811871999846,50716.665096000004 2026-01-22,02:56:14.000,22,11123962,-795,0,1769050573,15084.949345119989,90.55516784999782,50716.7000316 2026-01-22,02:56:15.000,22,11123921,-795,0,1769050574,15084.942608809994,90.49877481000294,50716.80483840001 2026-01-22,02:56:16.000,22,11123936,-795,0,1769050575,15084.929136189989,90.41418525000336,50716.853748240006 2026-01-22,02:56:17.000,22,11123923,-795,0,1769050576,15084.915663569998,90.45648002999951,50716.76291568 2026-01-22,02:56:18.000,22,11123954,-795,0,1769050577,15084.895454639998,90.41418525000336,50716.783877040005 2026-01-22,02:56:19.000,22,11123916,-795,0,1769050578,15084.922399879993,90.36484134000057,50716.81182552 2026-01-22,02:56:20.000,22,11123952,-795,0,1769050579,15084.962817739994,90.2943500399997,50716.80483840001 2026-01-22,02:56:21.000,22,11123943,-795,0,1769050580,15084.983026669994,90.23795700000483,50716.734967200005 2026-01-22,02:56:22.000,22,11123957,-795,0,1769050581,15084.989762979989,90.22385873999883,50716.72798008001 2026-01-22,02:56:23.000,22,11123911,-795,0,1769050582,15084.996499289999,90.15336743999796,50716.74894144 2026-01-22,02:56:24.000,22,11123957,-795,0,1769050583,15085.030180839989,90.08287614000437,50716.7000316 2026-01-22,02:56:25.000,22,11123915,-795,0,1769050584,15085.057126079999,89.9841883199988,50716.72099296 2026-01-22,02:56:26.000,22,11123970,-795,0,1769050585,15085.023444529994,89.95599180000136,50716.616186160005 2026-01-22,02:56:27.000,22,11123960,-795,0,1769050586,15085.104280249994,89.90664788999857,50716.7000316 2026-01-22,02:56:28.000,22,11124010,-795,0,1769050587,15085.124489179994,89.87845137000113,50716.65112176 2026-01-22,02:56:29.000,22,11123986,-795,0,1769050588,15085.164907039994,89.78681268000219,50716.53932784001 2026-01-22,02:56:30.000,22,11123999,-795,0,1769050589,15085.205324899995,89.70927225000196,50716.5952248 2026-01-22,02:56:31.000,22,11123912,-795,0,1769050590,15085.29289692999,89.7022231200026,50716.56028920001 2026-01-22,02:56:32.000,22,11123948,-795,0,1769050591,15085.29289692999,89.61058443000366,50716.46246952 2026-01-22,02:56:33.000,22,11123952,-755,0,1769050592,15085.366996339995,89.54009313000279,50716.46246952 2026-01-22,02:56:34.000,22,11123963,-795,0,1769050593,15085.45456836999,89.44845444000384,50716.48343088 2026-01-22,02:56:35.000,22,11123927,-795,0,1769050594,15085.616239809991,89.39911053000105,50716.56028920001 2026-01-22,02:56:36.000,22,11123953,-795,0,1769050595,15085.663393980001,89.36386488000426,50716.48343088 2026-01-22,02:56:37.000,22,11123913,-795,0,1769050596,15085.784647560002,89.30042271000275,50716.48343088 2026-01-22,02:56:38.000,22,11123933,-795,0,1769050597,15085.912637449997,89.30042271000275,50716.43452104 2026-01-22,02:56:39.000,22,11123922,-795,0,1769050598,15086.027154719988,89.22993141000188,50716.40657256 2026-01-22,02:56:40.000,22,11123919,-795,0,1769050599,15086.161880919994,89.22993141000188,50716.32272712001 2026-01-22,02:56:41.000,22,11123923,-795,0,1769050600,15086.215771399999,89.21583315000316,50716.280804400005 2026-01-22,02:56:42.000,22,11123966,-795,0,1769050601,15086.296607119999,89.18763662999845,50716.27381728001 2026-01-22,02:56:43.000,22,11123938,-795,0,1769050602,15086.4178607,89.15944011000101,50716.27381728001 2026-01-22,02:56:44.000,22,11123977,-795,0,1769050603,15086.53911428,89.15944011000101,50716.18997184 2026-01-22,02:56:45.000,22,11123958,-795,0,1769050604,15086.63342261999,89.15239098000166,50716.16901048 2026-01-22,02:56:46.000,22,11123938,-795,0,1769050605,15086.78162144,89.13124359000358,50716.2109332 2026-01-22,02:56:47.000,22,11123981,-795,0,1769050606,15086.862457160001,89.10304706999887,50716.20394608001 2026-01-22,02:56:48.000,22,11123960,-795,0,1769050607,15086.943292880002,89.08894881000015,50716.07817792 2026-01-22,02:56:49.000,22,11123931,-795,0,1769050608,15087.024128600002,89.06075229000271,50716.09913928 2026-01-22,02:56:50.000,22,11123974,-795,0,1769050609,15087.084755390002,89.05370316000335,50716.09215216 2026-01-22,02:56:51.000,22,11123967,-795,0,1769050610,15087.219481589993,89.00435925000056,50716.00830672001 2026-01-22,02:56:52.000,22,11123955,-795,0,1769050611,15087.280108379993,88.96911360000377,50715.959396879996 2026-01-22,02:56:53.000,22,11123962,-795,0,1769050612,15087.401361959994,88.94091707999905,50715.98035824 2026-01-22,02:56:54.000,22,11123902,-795,0,1769050613,15087.461988749994,88.91272056000162,50715.9314484 2026-01-22,02:56:55.000,22,11123909,-795,0,1769050614,15087.56976970999,88.87747491000482,50715.92446128 2026-01-22,02:56:56.000,22,11123941,-795,0,1769050615,15087.69102328999,88.84222926000075,50715.81266736 2026-01-22,02:56:57.000,22,11123942,-795,0,1769050616,15087.75838639,88.7999344800046,50715.847602960006 2026-01-22,02:56:58.000,22,11123970,-795,0,1769050617,15087.81901318,88.76468883000052,50715.826641600004 2026-01-22,02:56:59.000,22,11123936,-795,0,1769050618,15087.89311258999,88.6871484000003,50715.77074464001 2026-01-22,02:57:00.000,22,11123962,-795,0,1769050619,15087.906585209996,88.70829578999837,50715.81266736 2026-01-22,02:57:01.000,22,11123940,-795,0,1769050620,15087.953739379991,88.64485362000414,50715.83362872 2026-01-22,02:57:02.000,22,11123958,-795,0,1769050621,15087.96047569,88.63780449000478,50715.83362872 2026-01-22,02:57:03.000,22,11123957,-795,0,1769050622,15087.987420929996,88.56731319000392,50715.77074464001 2026-01-22,02:57:04.000,22,11123959,-755,0,1769050623,15087.8998489,88.52501841000048,50715.77074464001 2026-01-22,02:57:05.000,22,11123931,-795,0,1769050624,15087.886376279996,88.4756744999977,50715.79869312001 2026-01-22,02:57:06.000,22,11123868,-795,0,1769050625,15087.89311258999,88.38403580999875,50715.80568024 2026-01-22,02:57:07.000,22,11123955,-795,0,1769050626,15087.81901318,88.3417410300026,50715.78471888 2026-01-22,02:57:08.000,22,11123949,-795,0,1769050627,15087.765122699995,88.26420060000237,50715.73580904 2026-01-22,02:57:09.000,22,11123924,-795,0,1769050628,15087.6977596,88.20780756000022,50715.77074464001 2026-01-22,02:57:10.000,22,11124004,-795,0,1769050629,15087.63039649999,88.14436538999871,50715.791705999996 2026-01-22,02:57:11.000,22,11123950,-795,0,1769050630,15087.57650602,88.06682495999848,50715.85459008 2026-01-22,02:57:12.000,22,11123981,-795,0,1769050631,15087.482197679994,87.97518626999954,50715.847602960006 2026-01-22,02:57:13.000,22,11123898,-795,0,1769050632,15087.482197679994,87.91879323000467,50715.76375752 2026-01-22,02:57:14.000,22,11123965,-795,0,1769050633,15087.421570889994,87.8342036699978,50715.777731760005 2026-01-22,02:57:15.000,22,11123942,-795,0,1769050634,15087.414834579999,87.76371237000421,50715.79869312001 2026-01-22,02:57:16.000,22,11123972,-795,0,1769050635,15087.387889339989,87.69322107000335,50715.78471888 2026-01-22,02:57:17.000,22,11123957,-795,0,1769050636,15087.387889339989,87.62272977000248,50715.84061584001 2026-01-22,02:57:18.000,22,11123953,-795,0,1769050637,15087.381153029994,87.59453324999777,50715.86856432001 2026-01-22,02:57:19.000,22,11124008,-795,0,1769050638,15087.401361959994,87.5381402100029,50715.87555144 2026-01-22,02:57:20.000,22,11123943,-795,0,1769050639,15087.354207789998,87.50994368999818,50715.86856432001 2026-01-22,02:57:21.000,22,11123993,-795,0,1769050640,15087.381153029994,87.47469804000139,50715.847602960006 2026-01-22,02:57:22.000,22,11123949,-795,0,1769050641,15087.401361959994,87.4887963000001,50715.777731760005 2026-01-22,02:57:23.000,22,11124006,-795,0,1769050642,15087.441779819994,87.39715761000116,50715.81266736 2026-01-22,02:57:24.000,22,11123966,-795,0,1769050643,15087.482197679994,87.41125586999988,50715.777731760005 2026-01-22,02:57:25.000,22,11123943,-795,0,1769050644,15087.48893398999,87.36896109000372,50715.78471888 2026-01-22,02:57:26.000,22,11123912,-795,0,1769050645,15087.482197679994,87.34781369999837,50715.70786056 2026-01-22,02:57:27.000,22,11123934,-795,0,1769050646,15087.57650602,87.33371543999965,50715.78471888 2026-01-22,02:57:28.000,22,11123929,-795,0,1769050647,15087.623660189995,87.2914206600035,50715.80568024 2026-01-22,02:57:29.000,22,11123921,-795,0,1769050648,15087.73144114999,87.19273283999792,50715.73580904 2026-01-22,02:57:30.000,22,11123986,-795,0,1769050649,15087.77185900999,87.20683110000391,50715.67292496001 2026-01-22,02:57:31.000,22,11123952,-795,0,1769050650,15087.81901318,87.12929067000368,50715.70786056 2026-01-22,02:57:32.000,22,11123961,-795,0,1769050651,15087.886376279996,87.03765198000474,50715.658950720004 2026-01-22,02:57:33.000,22,11123984,-795,0,1769050652,15087.947003069996,86.92486590000044,50715.57510528 2026-01-22,02:57:34.000,22,11123988,-635,0,1769050653,15088.014366169991,86.91076764000172,50715.679912080006 2026-01-22,02:57:35.000,22,11123953,-795,0,1769050654,15088.054784029991,86.80503069000406,50715.658950720004 2026-01-22,02:57:36.000,22,11123972,-795,0,1769050655,15088.135619749992,86.72749026000383,50715.48427272001 2026-01-22,02:57:37.000,22,11123910,-795,0,1769050656,15088.256873329992,86.63585157000489,50715.63100224001 2026-01-22,02:57:38.000,22,11123986,-795,0,1769050657,15088.344445360002,86.51601636000123,50715.59606664 2026-01-22,02:57:39.000,22,11123936,-795,0,1769050658,15088.485907869988,86.4878198400038,50715.53318256001 2026-01-22,02:57:40.000,22,11123920,-795,0,1769050659,15088.600425139994,86.36798463000014,50715.52619544 2026-01-22,02:57:41.000,22,11123991,-795,0,1769050660,15088.714942409999,86.31159158999799,50715.561131040005 2026-01-22,02:57:42.000,22,11123975,-795,0,1769050661,15088.85640492,86.2270020299984,50715.50523408001 2026-01-22,02:57:43.000,22,11123941,-795,0,1769050662,15088.964185879995,86.16355986000417,50715.43536288001 2026-01-22,02:57:44.000,22,11123958,-795,0,1769050663,15089.125857319996,86.0930685600033,50715.49824696 2026-01-22,02:57:45.000,22,11123915,-795,0,1769050664,15089.294265069992,86.05077377999987,50715.512221200006 2026-01-22,02:57:46.000,22,11124023,-795,0,1769050665,15089.388573409997,85.98733160999836,50715.41440152001 2026-01-22,02:57:47.000,22,11123983,-755,0,1769050666,15089.610871639998,85.96618422000029,50715.47029848 2026-01-22,02:57:48.000,22,11123991,-795,0,1769050667,15089.725388909988,85.89569291999942,50715.40042728 2026-01-22,02:57:49.000,22,11123965,-795,0,1769050668,15089.812960939998,85.88864379000006,50715.37946592 2026-01-22,02:57:50.000,22,11123926,-795,0,1769050669,15089.90726927999,85.85339814000326,50715.33754320001 2026-01-22,02:57:51.000,22,11123992,-795,0,1769050670,15089.97463238,85.82520161999855,50715.28164624 2026-01-22,02:57:52.000,22,11123952,-795,0,1769050671,15090.02852285999,85.8463490100039,50715.23972352 2026-01-22,02:57:53.000,22,11124019,-795,0,1769050672,15090.082413339995,85.83929988000455,50715.21876216001 2026-01-22,02:57:54.000,22,11123984,-795,0,1769050673,15090.15651275,85.87454553000134,50715.19081368 2026-01-22,02:57:55.000,22,11123894,-795,0,1769050674,15090.25082108999,85.91684031000477,50715.155878080004 2026-01-22,02:57:56.000,22,11123958,-795,0,1769050675,15090.25082108999,85.94503683000221,50715.06504552 2026-01-22,02:57:57.000,22,11123966,-795,0,1769050676,15090.324920499996,86.00142987000436,50714.98120008001 2026-01-22,02:57:58.000,22,11123957,-635,0,1769050677,15090.392283599991,86.08601943000394,50715.155878080004 2026-01-22,02:57:59.000,22,11123913,-795,0,1769050678,15090.506800869996,86.05077377999987,50715.13491672 2026-01-22,02:58:00.000,22,11123897,-795,0,1769050679,15090.594372899992,86.16355986000417,50715.009148560006 2026-01-22,02:58:01.000,22,11123933,-795,0,1769050680,15090.628054449997,86.26224768000247,50715.03010992001 2026-01-22,02:58:02.000,22,11123936,-795,0,1769050681,15090.722362790002,86.31864072000462,50715.03709704 2026-01-22,02:58:03.000,22,11123947,-795,0,1769050682,15090.782989580002,86.42437767000229,50715.16985232001 2026-01-22,02:58:04.000,22,11123937,-755,0,1769050683,15090.803198510002,86.52306549000059,50715.13491672 2026-01-22,02:58:05.000,22,11123952,-795,0,1769050684,15090.830143749998,86.60060592000082,50715.04408416 2026-01-22,02:58:06.000,22,11123952,-795,0,1769050685,15090.877297919993,86.67814635000104,50715.05107128001 2026-01-22,02:58:07.000,22,11123938,-795,0,1769050686,15090.870561609998,86.69929373999912,50715.03709704 2026-01-22,02:58:08.000,22,11123917,-795,0,1769050687,15090.931188399998,86.79093242999807,50715.058058400005 2026-01-22,02:58:09.000,22,11123909,-795,0,1769050688,15090.917715779993,86.87552198999765,50715.1628652 2026-01-22,02:58:10.000,22,11124006,-795,0,1769050689,15090.951397329998,86.90371851000236,50715.16985232001 2026-01-22,02:58:11.000,22,11123905,-795,0,1769050690,15090.944661019988,86.98125894000259,50715.19780080001 2026-01-22,02:58:12.000,22,11123965,-795,0,1769050691,15090.890770539998,87.01650458999939,50715.18382656 2026-01-22,02:58:13.000,22,11123999,-795,0,1769050692,15090.863825299988,87.01650458999939,50715.29562048001 2026-01-22,02:58:14.000,22,11123921,-795,0,1769050693,15090.884034229988,87.06584850000218,50715.25369776 2026-01-22,02:58:15.000,22,11123918,-795,0,1769050694,15090.836880059993,87.10814327999833,50715.2327364 2026-01-22,02:58:16.000,22,11123926,-795,0,1769050695,15090.742571720002,87.13633980000304,50715.26068488 2026-01-22,02:58:17.000,22,11123950,-795,0,1769050696,15090.735835409992,87.16453632000048,50715.25369776 2026-01-22,02:58:18.000,22,11123902,-795,0,1769050697,15090.735835409992,87.20683110000391,50715.323568960004 2026-01-22,02:58:19.000,22,11123962,-795,0,1769050698,15090.661736000002,87.22092936000263,50715.26767200001 2026-01-22,02:58:20.000,22,11123954,-795,0,1769050699,15090.601109210002,87.28437153000414,50715.33754320001 2026-01-22,02:58:21.000,22,11123949,-795,0,1769050700,15090.601109210002,87.2914206600035,50715.4074144 2026-01-22,02:58:22.000,22,11123931,-795,0,1769050701,15090.587636589997,87.28437153000414,50715.38645304001 2026-01-22,02:58:23.000,22,11123942,-795,0,1769050702,15090.547218729997,87.34781369999837,50715.41440152001 2026-01-22,02:58:24.000,22,11123986,-795,0,1769050703,15090.486591939996,87.34076456999901,50715.47029848 2026-01-22,02:58:25.000,22,11123962,-795,0,1769050704,15090.486591939996,87.36191196000436,50715.442350000005 2026-01-22,02:58:26.000,22,11123939,-795,0,1769050705,15090.500064560001,87.40420674000052,50715.456324239996 2026-01-22,02:58:27.000,22,11123906,-795,0,1769050706,15090.466383009996,87.44650152000395,50715.4772856 2026-01-22,02:58:28.000,22,11123986,-795,0,1769050707,15090.405756219996,87.43945239000459,50715.57510528 2026-01-22,02:58:29.000,22,11123924,-795,0,1769050708,15090.452910389991,87.52404195000418,50715.5471568 2026-01-22,02:58:30.000,22,11124035,-795,0,1769050709,15090.304711569996,87.49584542999946,50715.55414392001 2026-01-22,02:58:31.000,22,11123921,-795,0,1769050710,15090.35186573999,87.52404195000418,50715.56811816 2026-01-22,02:58:32.000,22,11123964,-795,0,1769050711,15090.304711569996,87.54518934000225,50715.512221200006 2026-01-22,02:58:33.000,22,11123952,-795,0,1769050712,15090.284502639995,87.49584542999946,50715.512221200006 2026-01-22,02:58:34.000,22,11123916,-795,0,1769050713,15090.244084779995,87.57338585999969,50715.53318256001 2026-01-22,02:58:35.000,22,11123952,-795,0,1769050714,15090.15651275,87.55223847000161,50715.47029848 2026-01-22,02:58:36.000,22,11123953,-635,0,1769050715,15090.10935857999,87.55928760000097,50715.60305376001 2026-01-22,02:58:37.000,22,11123938,-795,0,1769050716,15090.10935857999,87.57338585999969,50715.52619544 2026-01-22,02:58:38.000,22,11123889,-795,0,1769050717,15090.062204409995,87.58748411999841,50715.54016968 2026-01-22,02:58:39.000,22,11123939,-795,0,1769050718,15090.09588596,87.6015823800044,50715.53318256001 2026-01-22,02:58:40.000,22,11123932,-795,0,1769050719,15090.041995479995,87.56633673000033,50715.610040880005 2026-01-22,02:58:41.000,22,11123936,-795,0,1769050720,15090.021786549994,87.65092628999992,50715.728821920005 2026-01-22,02:58:42.000,22,11123928,-795,0,1769050721,15090.021786549994,87.64387716000056,50715.70087344001 2026-01-22,02:58:43.000,22,11123930,-795,0,1769050722,15090.00831392999,87.64387716000056,50715.64497648 2026-01-22,02:58:44.000,22,11123906,-795,0,1769050723,15090.01505024,87.65092628999992,50715.72183480001 2026-01-22,02:58:45.000,22,11123941,-755,0,1769050724,15090.02852285999,87.67912281000463,50715.64497648 2026-01-22,02:58:46.000,22,11123986,-795,0,1769050725,15089.954423449999,87.6368280300012,50715.624015119996 2026-01-22,02:58:47.000,22,11123976,-795,0,1769050726,15089.981368689994,87.62272977000248,50715.64497648 2026-01-22,02:58:48.000,22,11123956,-795,0,1769050727,15089.940950829994,87.65092628999992,50715.70786056 2026-01-22,02:58:49.000,22,11123918,-795,0,1769050728,15089.920741899994,87.65797541999927,50715.69388632 2026-01-22,02:58:50.000,22,11123961,-795,0,1769050729,15089.914005589999,87.62977890000184,50715.6868992 2026-01-22,02:58:51.000,22,11123921,-795,0,1769050730,15089.900532969994,87.6368280300012,50715.7567704 2026-01-22,02:58:52.000,22,11123923,-795,0,1769050731,15089.853378799999,87.71436846000142,50715.81965448001 2026-01-22,02:58:53.000,22,11123941,-795,0,1769050732,15089.873587729999,87.67912281000463,50715.728821920005 2026-01-22,02:58:54.000,22,11123928,-795,0,1769050733,15089.853378799999,87.7355158499995,50715.71484768 2026-01-22,02:58:55.000,22,11123989,-795,0,1769050734,15089.880324039994,87.76371237000421,50715.76375752 2026-01-22,02:58:56.000,22,11123922,-795,0,1769050735,15089.860115109994,87.80600715000037,50715.79869312001 2026-01-22,02:58:57.000,22,11123994,-715,0,1769050736,15089.819697249994,87.84125280000444,50715.84061584001 2026-01-22,02:58:58.000,22,11123929,-795,0,1769050737,15089.799488319994,87.96813714000018,50715.847602960006 2026-01-22,02:58:59.000,22,11123941,-795,0,1769050738,15089.772543079998,88.06682495999848,50715.80568024 2026-01-22,02:59:00.000,22,11123932,-795,0,1769050739,15089.745597839988,88.13731625999935,50715.84061584001 2026-01-22,02:59:01.000,22,11123935,-795,0,1769050740,15089.658025809993,88.26420060000237,50715.79869312001 2026-01-22,02:59:02.000,22,11123941,-795,0,1769050741,15089.631080569998,88.37698667999939,50715.85459008 2026-01-22,02:59:03.000,22,11123940,-675,0,1769050742,15089.556981159993,88.5391166699992,50715.90349992 2026-01-22,02:59:04.000,22,11123927,-795,0,1769050743,15089.509826989997,88.6871484000003,50715.93843552001 2026-01-22,02:59:05.000,22,11123950,-795,0,1769050744,15089.462672820002,88.84927839000011,50715.90349992 2026-01-22,02:59:06.000,22,11123944,-795,0,1769050745,15089.408782339997,89.03960490000463,50715.847602960006 2026-01-22,02:59:07.000,22,11123910,-795,0,1769050746,15089.348155549997,89.15239098000166,50715.97337112 2026-01-22,02:59:08.000,22,11123975,-795,0,1769050747,15089.301001380001,89.37796314000298,50716.00830672001 2026-01-22,02:59:09.000,22,11123898,-795,0,1769050748,15089.240374590001,89.50484747999872,50715.96638400001 2026-01-22,02:59:10.000,22,11123890,-795,0,1769050749,15089.173011489991,89.71632138000132,50715.92446128 2026-01-22,02:59:11.000,22,11123865,-795,0,1769050750,15089.125857319996,89.93484441000328,50716.0013196 2026-01-22,02:59:12.000,22,11123933,-795,0,1769050751,15089.05849422,90.13222004999989,50715.959396879996 2026-01-22,02:59:13.000,22,11123918,-795,0,1769050752,15088.9776585,90.36484134000057,50715.959396879996 2026-01-22,02:59:14.000,22,11123955,-795,0,1769050753,15088.89008646999,90.5058239400023,50715.945422640005 2026-01-22,02:59:15.000,22,11123918,-795,0,1769050754,15088.883350159995,90.7525434900017,50716.05022944 2026-01-22,02:59:16.000,22,11123934,-795,0,1769050755,15088.76883288999,90.92877174000023,50716.015293840006 2026-01-22,02:59:17.000,22,11123910,-795,0,1769050756,15088.74862395999,91.16844216000027,50716.08516504001 2026-01-22,02:59:18.000,22,11123950,-795,0,1769050757,15088.640842999994,91.33762127999944,50716.13407488001 2026-01-22,02:59:19.000,22,11123928,-795,0,1769050758,15088.586952519989,91.58434082999884,50716.16901048 2026-01-22,02:59:20.000,22,11123967,-795,0,1769050759,15088.519589419993,91.83810951000487,50716.17599760001 2026-01-22,02:59:21.000,22,11123907,-795,0,1769050760,15088.425281079988,92.04253428000084,50716.26683016 2026-01-22,02:59:22.000,22,11123930,-795,0,1769050761,15088.317500119992,92.2610573100028,50716.26683016 2026-01-22,02:59:23.000,22,11123901,-795,0,1769050762,15088.236664399992,92.49367860000348,50716.35766272 2026-01-22,02:59:24.000,22,11123952,-795,0,1769050763,15088.169301299997,92.73334902000352,50716.399585440005 2026-01-22,02:59:25.000,22,11123860,-715,0,1769050764,15088.115410819992,92.9659703100042,50716.44150816001 2026-01-22,02:59:26.000,22,11123838,-795,0,1769050765,15088.074992959992,93.23383725000167,50716.46945664001 2026-01-22,02:59:27.000,22,11123965,-795,0,1769050766,15088.014366169991,93.43121288999828,50716.46945664001 2026-01-22,02:59:28.000,22,11123965,-795,0,1769050767,15087.933530449991,93.66383417999896,50716.518366480006 2026-01-22,02:59:29.000,22,11123884,-795,0,1769050768,15087.866167349996,93.8682589500022,50716.51137936001 2026-01-22,02:59:30.000,22,11123917,-795,0,1769050769,15087.81901318,94.07268371999817,50716.546314960004 2026-01-22,02:59:31.000,22,11123975,-795,0,1769050770,15087.765122699995,94.35464892000164,50716.62317328 2026-01-22,02:59:32.000,22,11123950,-795,0,1769050771,15087.71796853,94.58022108000296,50716.665096000004 2026-01-22,02:59:33.000,22,11123953,-795,0,1769050772,15087.63713281,94.77759671999956,50716.6301604 2026-01-22,02:59:34.000,22,11123933,-795,0,1769050773,15087.58997863999,95.01021801000024,50716.65810888001 2026-01-22,02:59:35.000,22,11123927,-795,0,1769050774,15087.536088159999,95.23579017000156,50716.60919904001 2026-01-22,02:59:36.000,22,11123915,-795,0,1769050775,15087.482197679994,95.51775536999776,50716.60221192 2026-01-22,02:59:37.000,22,11123936,-795,0,1769050776,15087.354207789998,95.74332752999908,50716.63714752001 2026-01-22,02:59:38.000,22,11123910,-635,0,1769050777,15087.293580999998,95.97594881999976,50716.65112176 2026-01-22,02:59:39.000,22,11123979,-795,0,1769050778,15087.286844689988,96.17332446000364,50716.714005840004 2026-01-22,02:59:40.000,22,11123988,-755,0,1769050779,15087.179063729993,96.42004401000304,50716.665096000004 2026-01-22,02:59:41.000,22,11123953,-795,0,1769050780,15087.091491699997,96.624468779999,50716.75592856001 2026-01-22,02:59:42.000,22,11123955,-795,0,1769050781,15086.990447049997,96.83594268000161,50716.80483840001 2026-01-22,02:59:43.000,22,11123960,-795,0,1769050782,15086.889402399996,97.1320061400038,50716.832786880004 2026-01-22,02:59:44.000,22,11123942,-795,0,1769050783,15086.808566679996,97.36462743000448,50716.92361944001 2026-01-22,02:59:45.000,22,11123898,-795,0,1769050784,15086.70078572,97.59724871999788,50716.80483840001 2026-01-22,02:59:46.000,22,11123946,-795,0,1769050785,15086.646895239996,97.78052610000304,50716.9096452 2026-01-22,02:59:47.000,22,11123968,-795,0,1769050786,15086.53911428,98.00609826000436,50716.93759368 2026-01-22,02:59:48.000,22,11123927,-795,0,1769050787,15086.465014869995,98.21052303000033,50716.902658080005 2026-01-22,02:59:49.000,22,11123936,-795,0,1769050788,15086.384179149994,98.43609519000165,50717.021439120006 2026-01-22,02:59:50.000,22,11123969,-795,0,1769050789,15086.316816049999,98.58412692000275,50717.021439120006 2026-01-22,02:59:51.000,22,11123932,-795,0,1769050790,15086.256189259999,98.78855168999871,50717.09829744 2026-01-22,02:59:52.000,22,11123946,-795,0,1769050791,15086.175353539998,98.92248516000109,50717.09131032001 2026-01-22,02:59:53.000,22,11123944,-755,0,1769050792,15086.067572579988,99.06346776000282,50717.119258800005 2026-01-22,02:59:54.000,22,11123955,-795,0,1769050793,15085.959791619993,99.20445036000456,50717.1541944 2026-01-22,02:59:55.000,22,11123934,-795,0,1769050794,15085.946319000002,99.3313347000003,50717.238039840006 2026-01-22,02:59:56.000,22,11123967,-795,0,1769050795,15085.838538039992,99.40182600000117,50717.27996256001 2026-01-22,02:59:57.000,22,11123925,-795,0,1769050796,15085.703811840001,99.55690686000162,50717.34284664 2026-01-22,02:59:58.000,22,11123921,-795,0,1769050797,15085.663393980001,99.65559467999992,50717.356820880006 2026-01-22,02:59:59.000,22,11123914,-795,0,1769050798,15085.589294569996,99.76133163000486,50717.4336792 2026-01-22,03:00:00.000,22,11123951,-795,0,1769050799,15085.548876709996,99.87411771000188,50717.335859520004 2026-01-22,03:00:01.000,22,11123977,-795,0,1769050800,15085.45456836999,99.9869037899989,50717.454640560005 2026-01-22,03:00:02.000,22,11123930,-795,0,1769050801,15085.37373264999,100.06444421999913,50717.46162768 2026-01-22,03:00:03.000,22,11123921,-795,0,1769050802,15085.31310585999,100.16313204000471,50717.44066632 2026-01-22,03:00:04.000,22,11123942,-795,0,1769050803,15085.25921538,100.2829672500011,50717.552460240004 2026-01-22,03:00:05.000,22,11123941,-795,0,1769050804,15085.124489179994,100.40280246000475,50717.56643448001 2026-01-22,03:00:06.000,22,11123906,-795,0,1769050805,15085.043653459994,100.46624462999898,50717.6782284 2026-01-22,03:00:07.000,22,11123985,-715,0,1769050806,15084.996499289999,100.593128970002,50717.76906096 2026-01-22,03:00:08.000,22,11123989,-795,0,1769050807,15084.861773089993,100.67771853000158,50717.78303520001 2026-01-22,03:00:09.000,22,11123940,-795,0,1769050808,15084.760728439993,100.72706244000437,50717.78303520001 2026-01-22,03:00:10.000,22,11123944,-795,0,1769050809,15084.652947479997,100.81165200000396,50717.88085488001 2026-01-22,03:00:11.000,22,11123993,-795,0,1769050810,15084.545166520002,100.91033982000226,50717.887842000004 2026-01-22,03:00:12.000,22,11123946,-795,0,1769050811,15084.410440319996,100.95968372999778,50717.89482912 2026-01-22,03:00:13.000,22,11123945,-795,0,1769050812,15084.363286150001,100.98788025000249,50717.91579048 2026-01-22,03:00:14.000,22,11123960,-795,0,1769050813,15084.19487839999,101.07246981000208,50717.957713200005 2026-01-22,03:00:15.000,22,11123986,-795,0,1769050814,15084.07362481999,101.12181372000487,50717.98566168 2026-01-22,03:00:16.000,22,11123946,-595,0,1769050815,15084.01299802999,101.11476458999823,50717.97867456001 2026-01-22,03:00:17.000,22,11124019,-795,0,1769050816,15083.965843859994,101.12886285000423,50717.97867456001 2026-01-22,03:00:18.000,22,11123957,-795,0,1769050817,15083.905217069994,101.1500102400023,50718.04155864 2026-01-22,03:00:19.000,22,11123940,-795,0,1769050818,15083.885008139994,101.10066632999951,50718.006623040004 2026-01-22,03:00:20.000,22,11123965,-795,0,1769050819,15083.824381349994,101.06542068000272,50718.04155864 2026-01-22,03:00:21.000,22,11123957,-795,0,1769050820,15083.790699799989,101.01607676999993,50718.06252 2026-01-22,03:00:22.000,22,11123974,-795,0,1769050821,15083.770490869989,100.98788025000249,50718.02059728001 2026-01-22,03:00:23.000,22,11123991,-795,0,1769050822,15083.817645039999,100.92443808000098,50718.06252 2026-01-22,03:00:24.000,22,11123942,-795,0,1769050823,15083.763754559994,100.86804503999883,50718.10444272 2026-01-22,03:00:25.000,22,11123901,-795,0,1769050824,15083.837853969999,100.73411157000373,50718.125404080005 2026-01-22,03:00:26.000,22,11123979,-795,0,1769050825,15083.885008139994,100.62132548999944,50718.16033968 2026-01-22,03:00:27.000,22,11123997,-795,0,1769050826,15083.945634929994,100.56493245000456,50718.23021088 2026-01-22,03:00:28.000,22,11123941,-755,0,1769050827,15083.99278909999,100.42394985000283,50718.18130104 2026-01-22,03:00:29.000,22,11123934,-795,0,1769050828,15084.006261719995,100.31821289999789,50718.18130104 2026-01-22,03:00:30.000,22,11123939,-795,0,1769050829,15084.07362481999,100.2336233399983,50718.2022624 2026-01-22,03:00:31.000,22,11123999,-795,0,1769050830,15084.188142089995,100.12788639000064,50718.2022624 2026-01-22,03:00:32.000,22,11123963,-555,0,1769050831,15084.228559949996,100.00805118000426,50718.23021088 2026-01-22,03:00:33.000,22,11123979,-795,0,1769050832,15084.27571411999,99.83182292999845,50718.18130104 2026-01-22,03:00:34.000,22,11123965,-795,0,1769050833,15084.417176629991,99.74018423999951,50718.14636544001 2026-01-22,03:00:35.000,22,11123941,-795,0,1769050834,15084.518221279992,99.59215250999841,50718.15335256 2026-01-22,03:00:36.000,22,11123967,-795,0,1769050835,15084.578848069992,99.3947768700018,50718.16732680001 2026-01-22,03:00:37.000,22,11124000,-795,0,1769050836,15084.720310579993,99.26084339999943,50718.11142984 2026-01-22,03:00:38.000,22,11123953,-795,0,1769050837,15084.848300469988,99.07756602000154,50718.20924952 2026-01-22,03:00:39.000,22,11123963,-795,0,1769050838,15084.962817739994,98.92248516000109,50718.14636544001 2026-01-22,03:00:40.000,22,11123941,-795,0,1769050839,15085.09080762999,98.68281474000105,50718.04854576001 2026-01-22,03:00:41.000,22,11123929,-795,0,1769050840,15085.185115969995,98.5911760500021,50718.09745560001 2026-01-22,03:00:42.000,22,11123943,-795,0,1769050841,15085.346787409995,98.33035824000399,50718.11841696001 2026-01-22,03:00:43.000,22,11123929,-795,0,1769050842,15085.48151361,98.16117912000482,50718.06252 2026-01-22,03:00:44.000,22,11123970,-795,0,1769050843,15085.582558260001,97.99904912999773,50718.055532880004 2026-01-22,03:00:45.000,22,11123987,-795,0,1769050844,15085.703811840001,97.7875752300024,50717.98566168 2026-01-22,03:00:46.000,22,11123898,-795,0,1769050845,15085.825065420002,97.5761013299998,50717.97867456001 2026-01-22,03:00:47.000,22,11123918,-795,0,1769050846,15085.946319000002,97.3787256900032,50718.08348136 2026-01-22,03:00:48.000,22,11123961,-795,0,1769050847,15086.074308889998,97.18135004999931,50718.04155864 2026-01-22,03:00:49.000,22,11123918,-795,0,1769050848,15086.155144609998,97.04036745000485,50718.11841696001 2026-01-22,03:00:50.000,22,11123907,-795,0,1769050849,15086.33028866999,96.85709006999969,50718.09046848 2026-01-22,03:00:51.000,22,11123955,-795,0,1769050850,15086.363970219994,96.68086182000116,50718.06950712001 2026-01-22,03:00:52.000,22,11123920,-795,0,1769050851,15086.51216903999,96.50463357000262,50718.16033968 2026-01-22,03:00:53.000,22,11123903,-795,0,1769050852,15086.57279582999,96.26496315000259,50718.21623664001 2026-01-22,03:00:54.000,22,11123955,-795,0,1769050853,15086.66036786,96.09578403000341,50718.223223760004 2026-01-22,03:00:55.000,22,11123908,-795,0,1769050854,15086.734467269991,95.94070317000296,50718.27912072 2026-01-22,03:00:56.000,22,11123921,-795,0,1769050855,15086.788357749996,95.7574257899978,50718.2721336 2026-01-22,03:00:57.000,22,11123884,-795,0,1769050856,15086.78162144,95.5248045000044,50718.25815936 2026-01-22,03:00:58.000,22,11123923,-795,0,1769050857,15086.848984539996,95.39792016000138,50718.32104344 2026-01-22,03:00:59.000,22,11124005,-795,0,1769050858,15086.916347639992,95.20054452000477,50718.30008208 2026-01-22,03:01:00.000,22,11123997,-795,0,1769050859,15086.943292880002,95.02431626999896,50718.38392752001 2026-01-22,03:01:01.000,22,11123920,-795,0,1769050860,15086.923083950001,94.84808802000043,50718.41886312 2026-01-22,03:01:02.000,22,11123981,-795,0,1769050861,15086.997183359992,94.74235107000277,50718.43982448 2026-01-22,03:01:03.000,22,11123934,-795,0,1769050862,15087.017392289992,94.44628761000058,50718.49572144 2026-01-22,03:01:04.000,22,11123987,-795,0,1769050863,15087.030864909997,94.27710849000141,50718.5166828 2026-01-22,03:01:05.000,22,11123922,-795,0,1769050864,15086.990447049997,94.10792937000224,50718.54463128 2026-01-22,03:01:06.000,22,11123968,-755,0,1769050865,15086.963501810002,93.91055372999836,50718.53764416 2026-01-22,03:01:07.000,22,11123988,-795,0,1769050866,15086.963501810002,93.7202272200011,50718.60751536 2026-01-22,03:01:08.000,22,11123906,-675,0,1769050867,15086.916347639992,93.49465505999979,50718.60052824001 2026-01-22,03:01:09.000,22,11123958,-795,0,1769050868,15086.815302989991,93.33957419999933,50718.64245096 2026-01-22,03:01:10.000,22,11123966,-795,0,1769050869,15086.714258339991,93.1633459500008,50718.67039944001 2026-01-22,03:01:11.000,22,11123942,-795,0,1769050870,15086.646895239996,93.00121596000099,50718.78918048001 2026-01-22,03:01:12.000,22,11123885,-795,0,1769050871,15086.47848749,92.78974205999839,50718.761232 2026-01-22,03:01:13.000,22,11124028,-795,0,1769050872,15086.37744284,92.66285772000265,50718.761232 2026-01-22,03:01:14.000,22,11123952,-795,0,1769050873,15086.296607119999,92.51482599000155,50718.83809032001 2026-01-22,03:01:15.000,22,11123951,-795,0,1769050874,15086.094517819998,92.35269600000174,50718.87302592 2026-01-22,03:01:16.000,22,11123964,-795,0,1769050875,15086.033891029998,92.19056601000193,50718.90796152001 2026-01-22,03:01:17.000,22,11123927,-795,0,1769050876,15085.926110070002,92.07073079999827,50718.94289712 2026-01-22,03:01:18.000,22,11124022,-795,0,1769050877,15085.858746969992,91.92269907000446,50718.9708456 2026-01-22,03:01:19.000,22,11123961,-795,0,1769050878,15085.717284459992,91.75351994999801,50719.05469104001 2026-01-22,03:01:20.000,22,11124002,-795,0,1769050879,15085.555613019991,91.60548822000419,50719.082639520006 2026-01-22,03:01:21.000,22,11124007,-795,0,1769050880,15085.48151361,91.50680039999861,50719.15251072001 2026-01-22,03:01:22.000,22,11123920,-795,0,1769050881,15085.35352371999,91.33762127999944,50719.201420560006 2026-01-22,03:01:23.000,22,11123930,-795,0,1769050882,15085.25921538,91.20368781000434,50719.250330400006 2026-01-22,03:01:24.000,22,11123969,-795,0,1769050883,15085.124489179994,91.0627052100026,50719.27129176001 2026-01-22,03:01:25.000,22,11123926,-795,0,1769050884,15085.05038976999,90.97106652000366,50719.12456224001 2026-01-22,03:01:26.000,22,11123886,-795,0,1769050885,15084.895454639998,90.86532956999872,50719.27129176001 2026-01-22,03:01:27.000,22,11123972,-795,0,1769050886,15084.821355229993,90.74549436000234,50719.32718872 2026-01-22,03:01:28.000,22,11123924,-795,0,1769050887,15084.693365339997,90.6538556700034,50719.34116296001 2026-01-22,03:01:29.000,22,11123976,-795,0,1769050888,15084.524957590002,90.56926611000381,50719.32020160001 2026-01-22,03:01:30.000,22,11123950,-795,0,1769050889,15084.410440319996,90.44943090000015,50719.38308568 2026-01-22,03:01:31.000,22,11123892,-795,0,1769050890,15084.295923049991,90.32254656000441,50719.4250084 2026-01-22,03:01:32.000,22,11123920,-795,0,1769050891,15084.15446053999,90.17451483000332,50719.43898264001 2026-01-22,03:01:33.000,22,11123954,-755,0,1769050892,15084.087097439995,90.05467961999966,50719.48789248001 2026-01-22,03:01:34.000,22,11123932,-795,0,1769050893,15083.97258016999,89.948942670002,50719.4948796 2026-01-22,03:01:35.000,22,11123981,-795,0,1769050894,15083.87153551999,89.8502548500037,50719.515840960004 2026-01-22,03:01:36.000,22,11123937,-795,0,1769050895,15083.777227179999,89.77976355000283,50719.47391824 2026-01-22,03:01:37.000,22,11123910,-795,0,1769050896,15083.676182529998,89.68107573000452,50719.54378944 2026-01-22,03:01:38.000,22,11123920,-795,0,1769050897,15083.561665259993,89.58238790999894,50719.57872504001 2026-01-22,03:01:39.000,22,11123931,-795,0,1769050898,15083.554928949998,89.47665096000128,50719.62763488001 2026-01-22,03:01:40.000,22,11123996,-795,0,1769050899,15083.413466439997,89.37091401000362,50719.57872504001 2026-01-22,03:01:41.000,22,11123944,-795,0,1769050900,15083.373048579997,89.37796314000298,50719.536802320006 2026-01-22,03:01:42.000,22,11123979,-795,0,1769050901,15083.251794999996,89.22993141000188,50719.57872504001 2026-01-22,03:01:43.000,22,11123987,-715,0,1769050902,15083.211377139996,89.20173489000445,50719.55776368001 2026-01-22,03:01:44.000,22,11123929,-795,0,1769050903,15083.197904519991,89.11009619999822,50719.57872504001 2026-01-22,03:01:45.000,22,11123908,-795,0,1769050904,15083.117068799991,89.06780142000207,50719.515840960004 2026-01-22,03:01:46.000,22,11123924,-795,0,1769050905,15083.117068799991,89.04665403000399,50719.55077656 2026-01-22,03:01:47.000,22,11123984,-795,0,1769050906,15083.05644200999,88.95501533999777,50719.52981520001 2026-01-22,03:01:48.000,22,11123957,-755,0,1769050907,15082.989078909995,88.87747491000482,50719.41103416001 2026-01-22,03:01:49.000,22,11123931,-795,0,1769050908,15082.95539735999,88.87042577999819,50719.36212432001 2026-01-22,03:01:50.000,22,11123952,-795,0,1769050909,15082.94192474,88.84927839000011,50719.36212432001 2026-01-22,03:01:51.000,22,11123990,-795,0,1769050910,15082.89477056999,88.84222926000075,50719.38308568 2026-01-22,03:01:52.000,22,11123994,-795,0,1769050911,15082.90150688,88.79288534999796,50719.39007280001 2026-01-22,03:01:53.000,22,11123920,-795,0,1769050912,15082.82067116,88.80698361000395,50719.4250084 2026-01-22,03:01:54.000,22,11123937,-795,0,1769050913,15082.766780679995,88.7505905700018,50719.39007280001 2026-01-22,03:01:55.000,22,11123961,-795,0,1769050914,15082.73309912999,88.70124665999901,50719.348150080004 2026-01-22,03:01:56.000,22,11123990,-795,0,1769050915,15082.685944959994,88.70829578999837,50719.180459200004 2026-01-22,03:01:57.000,22,11123929,-795,0,1769050916,15082.73983544,88.6871484000003,50719.19443344001 2026-01-22,03:01:58.000,22,11123934,-795,0,1769050917,15082.71962651,88.63075535999815,50719.201420560006 2026-01-22,03:01:59.000,22,11123916,-795,0,1769050918,15082.71962651,88.60960797000007,50719.2153948 2026-01-22,03:02:00.000,22,11123980,-795,0,1769050919,15082.71289019999,88.60960797000007,50719.17347208001 2026-01-22,03:02:01.000,22,11123961,-755,0,1769050920,15082.7802533,88.60255884000071,50719.15251072001 2026-01-22,03:02:02.000,22,11123975,-795,0,1769050921,15082.76004437,88.55321492999792,50719.131549360005 2026-01-22,03:02:03.000,22,11123930,-795,0,1769050922,15082.82067116,88.54616579999856,50719.22238192001 2026-01-22,03:02:04.000,22,11123945,-795,0,1769050923,15082.80046223,88.49682189000305,50719.1455236 2026-01-22,03:02:05.000,22,11124046,-795,0,1769050924,15082.85435270999,88.5038710200024,50719.09661376 2026-01-22,03:02:06.000,22,11123935,-795,0,1769050925,15082.88129795,88.51796928000113,50719.11757512 2026-01-22,03:02:07.000,22,11123980,-795,0,1769050926,15082.91497949999,88.53206753999984,50719.082639520006 2026-01-22,03:02:08.000,22,11124003,-795,0,1769050927,15082.92171581,88.53206753999984,50719.01975544 2026-01-22,03:02:09.000,22,11123993,-795,0,1769050928,15082.928452119995,88.51092015000177,50719.07565240001 2026-01-22,03:02:10.000,22,11123974,-795,0,1769050929,15082.968869979995,88.5391166699992,50719.01975544 2026-01-22,03:02:11.000,22,11123994,-795,0,1769050930,15082.94192474,88.59550971000135,50719.06866528 2026-01-22,03:02:12.000,22,11123970,-795,0,1769050931,15082.96213367,88.58846058000199,50719.061678160004 2026-01-22,03:02:13.000,22,11123949,-755,0,1769050932,15082.91497949999,88.62370622999879,50719.01975544 2026-01-22,03:02:14.000,22,11123994,-795,0,1769050933,15082.96213367,88.67305014000158,50719.033729680006 2026-01-22,03:02:15.000,22,11123956,-795,0,1769050934,15083.01602414999,88.70829578999837,50719.01975544 2026-01-22,03:02:16.000,22,11123982,-795,0,1769050935,15082.96213367,88.7505905700018,50719.06866528 2026-01-22,03:02:17.000,22,11123938,-795,0,1769050936,15082.9823426,88.72944318000373,50719.07565240001 2026-01-22,03:02:18.000,22,11123931,-795,0,1769050937,15082.968869979995,88.7505905700018,50718.9708456 2026-01-22,03:02:19.000,22,11124012,-795,0,1769050938,15082.96213367,88.72239405000437,50718.97783272 2026-01-22,03:02:20.000,22,11123967,-795,0,1769050939,15082.92171581,88.77878708999924,50718.92892288 2026-01-22,03:02:21.000,22,11123953,-795,0,1769050940,15082.91497949999,88.75763970000116,50718.94289712 2026-01-22,03:02:22.000,22,11123957,-795,0,1769050941,15082.90150688,88.81403274000331,50718.9708456 2026-01-22,03:02:23.000,22,11123983,-795,0,1769050942,15082.87456163999,88.82108187000267,50718.92892288 2026-01-22,03:02:24.000,22,11123968,-795,0,1769050943,15082.87456163999,88.87747491000482,50718.87302592 2026-01-22,03:02:25.000,22,11123993,-795,0,1769050944,15082.867825329995,88.8986223000029,50719.012768320004 2026-01-22,03:02:26.000,22,11123955,-795,0,1769050945,15082.89477056999,88.9338679499997,50718.9009744 2026-01-22,03:02:27.000,22,11123995,-795,0,1769050946,15082.888034259995,88.94796620999841,50718.94988424 2026-01-22,03:02:28.000,22,11124003,-795,0,1769050947,15082.91497949999,89.04665403000399,50718.88700016001 2026-01-22,03:02:29.000,22,11123955,-795,0,1769050948,15082.85435270999,89.05370316000335,50719.00578120001 2026-01-22,03:02:30.000,22,11123949,-795,0,1769050949,15082.89477056999,89.06780142000207,50718.94988424 2026-01-22,03:02:31.000,22,11123951,-795,0,1769050950,15082.867825329995,89.13124359000358,50718.90796152001 2026-01-22,03:02:32.000,22,11123920,-795,0,1769050951,15082.847616399995,89.13829272000294,50718.963858480005 2026-01-22,03:02:33.000,22,11123975,-795,0,1769050952,15082.84088009,89.26517705999868,50718.94289712 2026-01-22,03:02:34.000,22,11123973,-755,0,1769050953,15082.79372591999,89.32861923000019,50718.99879408 2026-01-22,03:02:35.000,22,11123951,-795,0,1769050954,15082.80046223,89.3920614000017,50718.98481984001 2026-01-22,03:02:36.000,22,11123916,-795,0,1769050955,15082.706153889994,89.46255270000256,50718.93591000001 2026-01-22,03:02:37.000,22,11123896,-795,0,1769050956,15082.67247233999,89.53304400000343,50718.95687136001 2026-01-22,03:02:38.000,22,11123966,-795,0,1769050957,15082.65226340999,89.61763356000301,50718.963858480005 2026-01-22,03:02:39.000,22,11123915,-795,0,1769050958,15082.63205447999,89.68812486000388,50718.92892288 2026-01-22,03:02:40.000,22,11123935,-795,0,1769050959,15082.605109239994,89.78681268000219,50718.93591000001 2026-01-22,03:02:41.000,22,11123934,-675,0,1769050960,15082.557955069999,89.90664788999857,50718.845077440004 2026-01-22,03:02:42.000,22,11123941,-755,0,1769050961,15082.510800899989,89.95599180000136,50718.90796152001 2026-01-22,03:02:43.000,22,11123901,-795,0,1769050962,15082.504064589994,90.08992527000373,50718.90796152001 2026-01-22,03:02:44.000,22,11123896,-795,0,1769050963,15082.416492559998,90.1463183099986,50718.88001304 2026-01-22,03:02:45.000,22,11123939,-795,0,1769050964,15082.436701489998,90.26615352000226,50718.88700016001 2026-01-22,03:02:46.000,22,11123946,-795,0,1769050965,15082.355865769998,90.35779221000121,50718.92892288 2026-01-22,03:02:47.000,22,11124035,-795,0,1769050966,15082.369338389988,90.4423817700008,50718.87302592 2026-01-22,03:02:48.000,22,11123943,-795,0,1769050967,15082.315447909998,90.54811871999846,50718.85905168001 2026-01-22,03:02:49.000,22,11123931,-795,0,1769050968,15082.295238979998,90.61156088999996,50718.94289712 2026-01-22,03:02:50.000,22,11123927,-795,0,1769050969,15082.268293740002,90.74549436000234,50718.95687136001 2026-01-22,03:02:51.000,22,11123942,-795,0,1769050970,15082.207666950002,90.83008392000193,50718.9708456 2026-01-22,03:02:52.000,22,11123963,-795,0,1769050971,15082.147040160002,90.93582086999959,50718.99180696 2026-01-22,03:02:53.000,22,11124030,-635,0,1769050972,15082.072940749997,91.03450868999789,50718.94289712 2026-01-22,03:02:54.000,22,11123855,-795,0,1769050973,15082.012313959996,91.14729477000219,50718.963858480005 2026-01-22,03:02:55.000,22,11123946,-795,0,1769050974,15081.931478239996,91.26712997999857,50718.914948640006 2026-01-22,03:02:56.000,22,11123969,-795,0,1769050975,15081.870851449996,91.31647389000136,50718.99180696 2026-01-22,03:02:57.000,22,11124012,-795,0,1769050976,15081.77654310999,91.39401432000159,50718.99180696 2026-01-22,03:02:58.000,22,11123933,-755,0,1769050977,15081.66202584,91.47860388000117,50719.06866528 2026-01-22,03:02:59.000,22,11123939,-795,0,1769050978,15081.527299639994,91.58434082999884,50718.99879408 2026-01-22,03:03:00.000,22,11123962,-635,0,1769050979,15081.392573439989,91.73237255999993,50718.97783272 2026-01-22,03:03:01.000,22,11123964,-795,0,1769050980,15081.244374619993,91.75351994999801,50718.95687136001 2026-01-22,03:03:02.000,22,11123989,-795,0,1769050981,15081.129857349988,91.9015516799991,50718.94988424 2026-01-22,03:03:03.000,22,11123952,-795,0,1769050982,15081.055757939997,91.90860080999846,50718.963858480005 2026-01-22,03:03:04.000,22,11123973,-795,0,1769050983,15080.954713289997,92.04253428000084,50718.9009744 2026-01-22,03:03:05.000,22,11123948,-795,0,1769050984,15080.867141260002,92.12007471000106,50718.99180696 2026-01-22,03:03:06.000,22,11123934,-715,0,1769050985,15080.766096610001,92.23286078999809,50719.00578120001 2026-01-22,03:03:07.000,22,11123930,-795,0,1769050986,15080.651579339996,92.28925383000023,50718.90796152001 2026-01-22,03:03:08.000,22,11123960,-795,0,1769050987,15080.56400731,92.3949907799979,50718.97783272 2026-01-22,03:03:09.000,22,11123986,-795,0,1769050988,15080.49664420999,92.45138382000005,50718.99180696 2026-01-22,03:03:10.000,22,11124060,-795,0,1769050989,15080.40233587,92.5712190300037,50718.94988424 2026-01-22,03:03:11.000,22,11123969,-755,0,1769050990,15080.32150015,92.65580859000329,50719.04770392 2026-01-22,03:03:12.000,22,11123977,-795,0,1769050991,15080.240664429999,92.66285772000265,50719.07565240001 2026-01-22,03:03:13.000,22,11123942,-795,0,1769050992,15080.119410849999,92.79679118999775,50719.06866528 2026-01-22,03:03:14.000,22,11123906,-795,0,1769050993,15080.058784059998,92.8531842299999,50719.00578120001 2026-01-22,03:03:15.000,22,11123931,-795,0,1769050994,15079.998157269998,92.93777378999948,50719.033729680006 2026-01-22,03:03:16.000,22,11123924,-795,0,1769050995,15079.903848929993,93.02236334999907,50719.04770392 2026-01-22,03:03:17.000,22,11123998,-795,0,1769050996,15079.715232249997,93.03646160999779,50718.94289712 2026-01-22,03:03:18.000,22,11124027,-795,0,1769050997,15079.634396529997,93.10695290999865,50718.85905168001 2026-01-22,03:03:19.000,22,11123973,-795,0,1769050998,15079.533351879996,93.14924769000208,50718.9009744 2026-01-22,03:03:20.000,22,11123972,-795,0,1769050999,15079.44577985,93.20564073000423,50718.85905168001 2026-01-22,03:03:21.000,22,11123902,-715,0,1769051000,15079.33799888999,93.32547594000062,50718.85206456 2026-01-22,03:03:22.000,22,11123975,-795,0,1769051001,15079.25716316999,93.33957419999933,50718.75424488 2026-01-22,03:03:23.000,22,11124016,-795,0,1769051002,15079.169591139995,93.44531115000427,50718.866038800006 2026-01-22,03:03:24.000,22,11124024,-795,0,1769051003,15079.11570065999,93.53694984000322,50718.78918048001 2026-01-22,03:03:25.000,22,11123910,-795,0,1769051004,15079.001183389999,93.62858853000216,50718.68437368 2026-01-22,03:03:26.000,22,11124006,-715,0,1769051005,15079.001183389999,93.78366939000261,50718.796167600005 2026-01-22,03:03:27.000,22,11124011,-795,0,1769051006,15078.920347669999,93.87530808000156,50718.698347920006 2026-01-22,03:03:28.000,22,11123966,-795,0,1769051007,15078.819303019998,93.93875025000307,50718.66341232 2026-01-22,03:03:29.000,22,11123969,-795,0,1769051008,15078.792357779988,94.0797328500048,50718.68437368 2026-01-22,03:03:30.000,22,11123927,-795,0,1769051009,15078.698049439998,94.22776457999862,50718.69136080001 2026-01-22,03:03:31.000,22,11123923,-795,0,1769051010,15078.664367889993,94.34055066000292,50718.628476720005 2026-01-22,03:03:32.000,22,11123980,-795,0,1769051011,15078.603741099992,94.41104196000379,50718.586554 2026-01-22,03:03:33.000,22,11123946,-795,0,1769051012,15078.576795859997,94.59431934000168,50718.54463128 2026-01-22,03:03:34.000,22,11123993,-795,0,1769051013,15078.522905379992,94.73530194000341,50718.5166828 2026-01-22,03:03:35.000,22,11123965,-795,0,1769051014,15078.529641690002,94.87628453999787,50718.52366992001 2026-01-22,03:03:36.000,22,11123945,-795,0,1769051015,15078.469014900002,95.03136539999832,50718.52366992001 2026-01-22,03:03:37.000,22,11123974,-795,0,1769051016,15078.442069659992,95.17234800000006,50718.530657040006 2026-01-22,03:03:38.000,22,11123970,-795,0,1769051017,15078.462278589992,95.31333060000179,50718.460785840005 2026-01-22,03:03:39.000,22,11123942,-795,0,1769051018,15078.435333349997,95.4754605900016,50718.45379872001 2026-01-22,03:03:40.000,22,11123951,-795,0,1769051019,15078.401651799992,95.59529579999798,50718.43283736001 2026-01-22,03:03:41.000,22,11123963,-795,0,1769051020,15078.401651799992,95.76447492000443,50718.48174720001 2026-01-22,03:03:42.000,22,11123996,-795,0,1769051021,15078.354497629996,95.92660491000424,50718.41886312 2026-01-22,03:03:43.000,22,11124030,-795,0,1769051022,15078.273661909996,96.09578403000341,50718.43982448 2026-01-22,03:03:44.000,22,11123985,-795,0,1769051023,15078.2669256,96.2156192399998,50718.39790176 2026-01-22,03:03:45.000,22,11123990,-795,0,1769051024,15078.132199399995,96.34955271000217,50718.293094960005 2026-01-22,03:03:46.000,22,11123990,-795,0,1769051025,15078.07830891999,96.58217400000285,50718.244185120006 2026-01-22,03:03:47.000,22,11124003,-795,0,1769051026,15078.03789105999,96.65971443000308,50718.21623664001 2026-01-22,03:03:48.000,22,11123990,-795,0,1769051027,15077.990736889995,96.84299181000097,50718.195275280006 2026-01-22,03:03:49.000,22,11123923,-795,0,1769051028,15077.91663747999,96.96282702000462,50718.23021088 2026-01-22,03:03:50.000,22,11123977,-795,0,1769051029,15077.89642854999,97.1179078799978,50718.18828816001 2026-01-22,03:03:51.000,22,11123952,-755,0,1769051030,15077.85601068999,97.32233265000104,50718.244185120006 2026-01-22,03:03:52.000,22,11124012,-795,0,1769051031,15077.802120209999,97.46331525000278,50718.195275280006 2026-01-22,03:03:53.000,22,11123967,-795,0,1769051032,15077.761702349999,97.5761013299998,50718.16033968 2026-01-22,03:03:54.000,22,11123909,-795,0,1769051033,15077.761702349999,97.63954350000131,50718.174313920004 2026-01-22,03:03:55.000,22,11123954,-795,0,1769051034,15077.707811869994,97.84396827000455,50718.15335256 2026-01-22,03:03:56.000,22,11123955,-795,0,1769051035,15077.653921389989,97.90741043999878,50718.174313920004 2026-01-22,03:03:57.000,22,11123976,-795,0,1769051036,15077.613503529989,98.0695404299986,50718.1323912 2026-01-22,03:03:58.000,22,11123929,-795,0,1769051037,15077.525931499993,98.11183521000203,50718.10444272 2026-01-22,03:03:59.000,22,11123894,-755,0,1769051038,15077.472041020003,98.26691607000248,50718.09046848 2026-01-22,03:04:00.000,22,11123958,-795,0,1769051039,15077.404677919993,98.37265302000014,50718.06950712001 2026-01-22,03:04:01.000,22,11123989,-715,0,1769051040,15077.323842199992,98.47134083999845,50718.11841696001 2026-01-22,03:04:02.000,22,11123977,-795,0,1769051041,15077.249742790002,98.5911760500021,50718.09745560001 2026-01-22,03:04:03.000,22,11123970,-795,0,1769051042,15077.202588619992,98.64756909000425,50718.09745560001 2026-01-22,03:04:04.000,22,11123941,-755,0,1769051043,15077.195852309997,98.74625691000256,50718.09745560001 2026-01-22,03:04:05.000,22,11123944,-795,0,1769051044,15077.094807659996,98.85904298999958,50718.18130104 2026-01-22,03:04:06.000,22,11123981,-795,0,1769051045,15077.040917179991,98.95773080999788,50718.11841696001 2026-01-22,03:04:07.000,22,11123904,-795,0,1769051046,15076.993763009996,99.00002559000131,50718.16732680001 2026-01-22,03:04:08.000,22,11123926,-675,0,1769051047,15076.96008145999,99.11281166999834,50718.10444272 2026-01-22,03:04:09.000,22,11123914,-795,0,1769051048,15076.892718359995,99.21854862000328,50718.10444272 2026-01-22,03:04:10.000,22,11123954,-795,0,1769051049,15076.7849374,99.24674514000071,50718.04854576001 2026-01-22,03:04:11.000,22,11123900,-795,0,1769051050,15076.75799215999,99.38067861000309,50718.055532880004 2026-01-22,03:04:12.000,22,11123928,-795,0,1769051051,15076.791673709995,99.50051381999947,50718.10444272 2026-01-22,03:04:13.000,22,11123909,-795,0,1769051052,15076.791673709995,99.56395599000098,50718.06950712001 2026-01-22,03:04:14.000,22,11123908,-795,0,1769051053,15076.75799215999,99.690840330004,50718.09745560001 2026-01-22,03:04:15.000,22,11123885,-795,0,1769051054,15076.751255849995,99.8247737999991,50717.9926488 2026-01-22,03:04:16.000,22,11123880,-795,0,1769051055,15076.79841001999,99.8882159700006,50717.98566168 2026-01-22,03:04:17.000,22,11123991,-795,0,1769051056,15076.81861894999,99.9869037899989,50717.99963592001 2026-01-22,03:04:18.000,22,11123950,-795,0,1769051057,15076.85903680999,100.02919857000234,50717.957713200005 2026-01-22,03:04:19.000,22,11123951,-795,0,1769051058,15076.88598205,100.15608290999808,50717.96470032 2026-01-22,03:04:20.000,22,11123917,-795,0,1769051059,15076.94660884,100.29001638000045,50717.94373896 2026-01-22,03:04:21.000,22,11123902,-795,0,1769051060,15076.96681777,100.36050768000132,50717.838932160004 2026-01-22,03:04:22.000,22,11124019,-795,0,1769051061,15077.04765349,100.43804811000155,50717.887842000004 2026-01-22,03:04:23.000,22,11123912,-795,0,1769051062,15077.135225519996,100.50853941000241,50717.908803360006 2026-01-22,03:04:24.000,22,11123914,-795,0,1769051063,15077.115016589996,100.60017810000136,50717.84591928 2026-01-22,03:04:25.000,22,11123915,-795,0,1769051064,15077.128489210001,100.61427636000008,50717.8179708 2026-01-22,03:04:26.000,22,11123966,-795,0,1769051065,15077.141961829991,100.69886591999966,50717.79700944 2026-01-22,03:04:27.000,22,11123901,-795,0,1769051066,15077.148698140001,100.76935722000053,50717.83194504001 2026-01-22,03:04:28.000,22,11123913,-795,0,1769051067,15077.182379689992,100.88214330000483,50717.82495792 2026-01-22,03:04:29.000,22,11123929,-795,0,1769051068,15077.182379689992,100.9385363399997,50717.85290640001 2026-01-22,03:04:30.000,22,11123861,-795,0,1769051069,15077.162170759992,100.96673286000441,50717.82495792 2026-01-22,03:04:31.000,22,11123886,-755,0,1769051070,15077.189116000001,101.04427329000464,50717.83194504001 2026-01-22,03:04:32.000,22,11123909,-795,0,1769051071,15077.195852309997,101.10771545999887,50717.78303520001 2026-01-22,03:04:33.000,22,11123912,-795,0,1769051072,15077.202588619992,101.17820675999974,50717.77604808 2026-01-22,03:04:34.000,22,11123915,-795,0,1769051073,15077.216061239997,101.22755067000253,50717.72713824 2026-01-22,03:04:35.000,22,11123912,-795,0,1769051074,15077.256479099997,101.2980419700034,50717.73412536001 2026-01-22,03:04:36.000,22,11123952,-795,0,1769051075,15077.276688029997,101.36853327000426,50717.692202640006 2026-01-22,03:04:37.000,22,11123842,-795,0,1769051076,15077.317105889997,101.44607370000449,50717.671241280004 2026-01-22,03:04:38.000,22,11123840,-795,0,1769051077,15077.310369580002,101.55885978000151,50717.64329280001 2026-01-22,03:04:39.000,22,11123885,-795,0,1769051078,15077.243006479992,101.6434493400011,50717.70617688 2026-01-22,03:04:40.000,22,11123939,-795,0,1769051079,15077.290160650002,101.72098977000132,50717.622331440005 2026-01-22,03:04:41.000,22,11123900,-795,0,1769051080,15077.317105889997,101.77738281000347,50717.59438296001 2026-01-22,03:04:42.000,22,11123983,-795,0,1769051081,15077.303633269992,101.8549232400037,50717.48258904 2026-01-22,03:04:43.000,22,11123857,-795,0,1769051082,15077.337314819997,101.97475845000008,50717.48957616 2026-01-22,03:04:44.000,22,11123983,-795,0,1769051083,15077.364260059992,102.03115149000223,50717.42669208001 2026-01-22,03:04:45.000,22,11123916,-795,0,1769051084,15077.404677919993,102.06639713999903,50717.47560192001 2026-01-22,03:04:46.000,22,11123981,-795,0,1769051085,15077.438359469998,102.21442887000012,50717.39874360001 2026-01-22,03:04:47.000,22,11123945,-795,0,1769051086,15077.546140429993,102.32016581999778,50717.503550400004 2026-01-22,03:04:48.000,22,11123914,-795,0,1769051087,15077.519195189998,102.38360798999929,50717.47560192001 2026-01-22,03:04:49.000,22,11123967,-795,0,1769051088,15077.573085669988,102.43295190000208,50717.4686148 2026-01-22,03:04:50.000,22,11123883,-795,0,1769051089,15077.600030909998,102.5457379799991,50717.42669208001 2026-01-22,03:04:51.000,22,11124040,-795,0,1769051090,15077.613503529989,102.56688537000446,50717.44066632 2026-01-22,03:04:52.000,22,11123943,-795,0,1769051091,15077.687602939994,102.6937697100002,50717.4336792 2026-01-22,03:04:53.000,22,11123990,-795,0,1769051092,15077.667394009994,102.73606449000363,50717.405730720006 2026-01-22,03:04:54.000,22,11123986,-795,0,1769051093,15077.667394009994,102.73606449000363,50717.335859520004 2026-01-22,03:04:55.000,22,11123942,-795,0,1769051094,15077.640448769998,102.91229274000216,50717.363808 2026-01-22,03:04:56.000,22,11123907,-795,0,1769051095,15077.613503529989,102.96163664999767,50717.37778224001 2026-01-22,03:04:57.000,22,11123891,-795,0,1769051096,15077.559613049998,102.98983317000238,50717.21009136001 2026-01-22,03:04:58.000,22,11123908,-795,0,1769051097,15077.559613049998,103.08852099000069,50717.37079512 2026-01-22,03:04:59.000,22,11123961,-795,0,1769051098,15077.552876739988,103.16606142000091,50717.335859520004 2026-01-22,03:05:00.000,22,11123925,-795,0,1769051099,15077.505722569993,103.2154053300037,50717.39874360001 2026-01-22,03:05:01.000,22,11124002,-795,0,1769051100,15077.465304709993,103.29999489000329,50717.384769360004 2026-01-22,03:05:02.000,22,11123898,-795,0,1769051101,15077.451832090002,103.33524054000009,50717.384769360004 2026-01-22,03:05:03.000,22,11123968,-795,0,1769051102,15077.458568399998,103.34228966999945,50717.363808 2026-01-22,03:05:04.000,22,11123916,-795,0,1769051103,15077.411414230002,103.4621248800031,50717.31489816 2026-01-22,03:05:05.000,22,11123923,-795,0,1769051104,15077.431623160002,103.51146878999862,50717.363808 2026-01-22,03:05:06.000,22,11123947,-795,0,1769051105,15077.445095779993,103.51851791999798,50717.34284664 2026-01-22,03:05:07.000,22,11123963,-795,0,1769051106,15077.451832090002,103.54671444000269,50717.363808 2026-01-22,03:05:08.000,22,11123961,-675,0,1769051107,15077.485513639993,103.61720574000356,50717.39175648 2026-01-22,03:05:09.000,22,11123981,-795,0,1769051108,15077.465304709993,103.68064790999779,50717.37079512 2026-01-22,03:05:10.000,22,11123927,-795,0,1769051109,15077.525931499993,103.77228660000401,50717.286949680005 2026-01-22,03:05:11.000,22,11123975,-795,0,1769051110,15077.519195189998,103.84982703000423,50717.32887240001 2026-01-22,03:05:12.000,22,11123928,-795,0,1769051111,15077.559613049998,103.89212181000039,50717.27297544 2026-01-22,03:05:13.000,22,11123996,-795,0,1769051112,15077.566349359993,103.94146572000318,50717.30092392 2026-01-22,03:05:14.000,22,11123927,-795,0,1769051113,15077.586558289993,104.00490789000469,50717.32188528 2026-01-22,03:05:15.000,22,11123953,-795,0,1769051114,15077.593294599988,104.04015354000148,50717.31489816 2026-01-22,03:05:16.000,22,11123916,-795,0,1769051115,15077.640448769998,104.14589048999915,50717.286949680005 2026-01-22,03:05:17.000,22,11123979,-795,0,1769051116,15077.600030909998,104.18113614000322,50717.2939368 2026-01-22,03:05:18.000,22,11124013,-795,0,1769051117,15077.566349359993,104.2657257000028,50717.30791104001 2026-01-22,03:05:19.000,22,11123961,-795,0,1769051118,15077.606767219993,104.28687309000088,50717.25900120001 2026-01-22,03:05:20.000,22,11123946,-795,0,1769051119,15077.559613049998,104.34326613000303,50717.27996256001 2026-01-22,03:05:21.000,22,11123944,-795,0,1769051120,15077.519195189998,104.34326613000303,50717.30092392 2026-01-22,03:05:22.000,22,11123961,-795,0,1769051121,15077.498986259998,104.42785569000262,50717.31489816 2026-01-22,03:05:23.000,22,11123901,-795,0,1769051122,15077.593294599988,104.47015046999877,50717.39874360001 2026-01-22,03:05:24.000,22,11123937,-795,0,1769051123,15077.559613049998,104.49834699000348,50717.30092392 2026-01-22,03:05:25.000,22,11123941,-795,0,1769051124,15077.586558289993,104.54064176999964,50717.31489816 2026-01-22,03:05:26.000,22,11123986,-795,0,1769051125,15077.593294599988,104.56883829000435,50717.2240656 2026-01-22,03:05:27.000,22,11123927,-795,0,1769051126,15077.613503529989,104.6111330700005,50717.286949680005 2026-01-22,03:05:28.000,22,11123945,-795,0,1769051127,15077.586558289993,104.58293655000307,50717.25201408 2026-01-22,03:05:29.000,22,11123933,-795,0,1769051128,15077.620239839998,104.59703481000179,50717.168168640004 2026-01-22,03:05:30.000,22,11123949,-795,0,1769051129,15077.667394009994,104.61818219999986,50717.20310424 2026-01-22,03:05:31.000,22,11123970,-795,0,1769051130,15077.741493419999,104.62523132999922,50717.21009136001 2026-01-22,03:05:32.000,22,11123967,-795,0,1769051131,15077.761702349999,104.63228045999858,50717.19611712 2026-01-22,03:05:33.000,22,11123894,-795,0,1769051132,15077.822329139999,104.63228045999858,50717.189130000006 2026-01-22,03:05:34.000,22,11123911,-795,0,1769051133,15077.849274379994,104.6604769800033,50717.21009136001 2026-01-22,03:05:35.000,22,11123995,-675,0,1769051134,15077.94358272,104.66752611000265,50717.23105272001 2026-01-22,03:05:36.000,22,11124013,-795,0,1769051135,15078.01768212999,104.61818219999986,50717.13323304 2026-01-22,03:05:37.000,22,11123900,-715,0,1769051136,15078.031154749995,104.65342785000394,50717.168168640004 2026-01-22,03:05:38.000,22,11123988,-795,0,1769051137,15078.05809998999,104.61818219999986,50717.17515576 2026-01-22,03:05:39.000,22,11123952,-795,0,1769051138,15078.12546309,104.6111330700005,50717.06336184001 2026-01-22,03:05:40.000,22,11123934,-675,0,1769051139,15078.15914463999,104.55474002999836,50717.03541336 2026-01-22,03:05:41.000,22,11123945,-795,0,1769051140,15078.18608988,104.56178915999772,50717.168168640004 2026-01-22,03:05:42.000,22,11123896,-795,0,1769051141,15078.260189289991,104.51949438000156,50717.049387600004 2026-01-22,03:05:43.000,22,11123995,-795,0,1769051142,15078.347761320001,104.52654351000092,50717.01445200001 2026-01-22,03:05:44.000,22,11123913,-795,0,1769051143,15078.374706559996,104.43490482000198,50716.99349064001 2026-01-22,03:05:45.000,22,11123962,-795,0,1769051144,15078.462278589992,104.42080656000326,50716.93759368 2026-01-22,03:05:46.000,22,11123982,-555,0,1769051145,15078.576795859997,104.40670830000454,50717.021439120006 2026-01-22,03:05:47.000,22,11123907,-795,0,1769051146,15078.664367889993,104.35031526000239,50717.000477760004 2026-01-22,03:05:48.000,22,11124006,-795,0,1769051147,15078.738467299998,104.30802047999896,50716.96554216 2026-01-22,03:05:49.000,22,11123901,-795,0,1769051148,15078.765412539993,104.28687309000088,50716.95855504 2026-01-22,03:05:50.000,22,11123982,-795,0,1769051149,15078.819303019998,104.27982396000152,50716.97252928001 2026-01-22,03:05:51.000,22,11123933,-795,0,1769051150,15078.859720879998,104.28687309000088,50716.97252928001 2026-01-22,03:05:52.000,22,11123940,-795,0,1769051151,15078.879929809998,104.20933266000065,50716.96554216 2026-01-22,03:05:53.000,22,11124002,-795,0,1769051152,15078.906875049994,104.27277483000216,50717.021439120006 2026-01-22,03:05:54.000,22,11123911,-795,0,1769051153,15078.900138739999,104.2022835300013,50716.93060656 2026-01-22,03:05:55.000,22,11124010,-795,0,1769051154,15078.940556599999,104.18113614000322,50717.09131032001 2026-01-22,03:05:56.000,22,11123919,-795,0,1769051155,15078.960765529999,104.14589048999915,50717.02842624 2026-01-22,03:05:57.000,22,11123888,-795,0,1769051156,15078.866457189994,104.13179223000043,50717.00746488 2026-01-22,03:05:58.000,22,11123963,-795,0,1769051157,15078.879929809998,104.10359571000299,50716.97252928001 2026-01-22,03:05:59.000,22,11123957,-795,0,1769051158,15078.886666119994,104.0542518000002,50717.03541336 2026-01-22,03:06:00.000,22,11123977,-795,0,1769051159,15078.879929809998,104.12474310000107,50717.07733608 2026-01-22,03:06:01.000,22,11123837,-795,0,1769051160,15078.778885159998,103.99785875999805,50717.04240048001 2026-01-22,03:06:02.000,22,11124006,-795,0,1769051161,15078.772148849988,103.92736746000446,50717.07733608 2026-01-22,03:06:03.000,22,11123940,-715,0,1769051162,15078.731730989988,103.90622006999911,50717.00746488 2026-01-22,03:06:04.000,22,11123945,-795,0,1769051163,15078.657631579998,103.91326919999847,50717.04240048001 2026-01-22,03:06:05.000,22,11123986,-795,0,1769051164,15078.623950029993,103.87097442000231,50717.07733608 2026-01-22,03:06:06.000,22,11123979,-795,0,1769051165,15078.583532169992,103.8568761600036,50717.0843232 2026-01-22,03:06:07.000,22,11123967,-795,0,1769051166,15078.495960139997,103.88507268000103,50717.11227168001 2026-01-22,03:06:08.000,22,11123916,-795,0,1769051167,15078.516169069997,103.8075322500008,50717.12624592 2026-01-22,03:06:09.000,22,11123908,-795,0,1769051168,15078.455542279997,103.78638486000273,50717.070348960006 2026-01-22,03:06:10.000,22,11123942,-795,0,1769051169,15078.448805970002,103.75818833999801,50717.12624592 2026-01-22,03:06:11.000,22,11123933,-795,0,1769051170,15078.408388110001,103.7088444300025,50717.070348960006 2026-01-22,03:06:12.000,22,11124000,-795,0,1769051171,15078.388179180001,103.71589356000186,50717.11227168001 2026-01-22,03:06:13.000,22,11123946,-795,0,1769051172,15078.401651799992,103.65950051999971,50717.13323304 2026-01-22,03:06:14.000,22,11123918,-795,0,1769051173,15078.334288699996,103.63835313000163,50717.14022016001 2026-01-22,03:06:15.000,22,11123854,-795,0,1769051174,15078.361233939992,103.5608127000014,50717.19611712 2026-01-22,03:06:16.000,22,11123955,-795,0,1769051175,15078.327552390001,103.42687922999903,50717.24502696 2026-01-22,03:06:17.000,22,11123936,-795,0,1769051176,15078.280398219991,103.37753532000352,50717.17515576 2026-01-22,03:06:18.000,22,11123907,-795,0,1769051177,15078.273661909996,103.35638792999816,50717.217078480004 2026-01-22,03:06:19.000,22,11123920,-795,0,1769051178,15078.219771429991,103.23655272000178,50717.217078480004 2026-01-22,03:06:20.000,22,11123961,-795,0,1769051179,15078.239980359991,103.19425793999835,50717.20310424 2026-01-22,03:06:21.000,22,11123932,-795,0,1769051180,15078.13893570999,103.08147186000133,50717.217078480004 2026-01-22,03:06:22.000,22,11123944,-795,0,1769051181,15078.09851784999,103.06032447000325,50717.238039840006 2026-01-22,03:06:23.000,22,11123941,-795,0,1769051182,15078.16588095,103.0039314300011,50717.27297544 2026-01-22,03:06:24.000,22,11123957,-795,0,1769051183,15078.132199399995,102.96163664999767,50717.26598832 2026-01-22,03:06:25.000,22,11123928,-795,0,1769051184,15078.0648363,103.01098056000046,50717.18214288001 2026-01-22,03:06:26.000,22,11123966,-795,0,1769051185,15078.15914463999,102.95458751999831,50717.12624592 2026-01-22,03:06:27.000,22,11123981,-795,0,1769051186,15078.12546309,102.91229274000216,50717.119258800005 2026-01-22,03:06:28.000,22,11123974,-795,0,1769051187,15078.12546309,102.89114535000408,50717.17515576 2026-01-22,03:06:29.000,22,11123987,-795,0,1769051188,15078.16588095,102.89114535000408,50717.25900120001 2026-01-22,03:06:30.000,22,11123933,-795,0,1769051189,15078.219771429991,102.86999795999873,50717.16118152001 2026-01-22,03:06:31.000,22,11123870,-795,0,1769051190,15078.293870839996,102.86294882999937,50717.189130000006 2026-01-22,03:06:32.000,22,11124046,-795,0,1769051191,15078.16588095,102.82770318000257,50717.11227168001 2026-01-22,03:06:33.000,22,11123967,-795,0,1769051192,15078.253452979996,102.84885057000065,50717.09131032001 2026-01-22,03:06:34.000,22,11123977,-795,0,1769051193,15078.213035119996,102.83475231000193,50717.1541944 2026-01-22,03:06:35.000,22,11123927,-795,0,1769051194,15078.300607149991,102.7572118800017,50717.09829744 2026-01-22,03:06:36.000,22,11124006,-795,0,1769051195,15078.24671667,102.6937697100002,50716.93759368 2026-01-22,03:06:37.000,22,11123893,-715,0,1769051196,15078.374706559996,102.6937697100002,50717.119258800005 2026-01-22,03:06:38.000,22,11123939,-755,0,1769051197,15078.455542279997,102.62327840999933,50717.070348960006 2026-01-22,03:06:39.000,22,11123960,-795,0,1769051198,15078.469014900002,102.53868884999974,50717.11227168001 2026-01-22,03:06:40.000,22,11123938,-795,0,1769051199,15078.502696449992,102.5457379799991,50717.0843232 2026-01-22,03:06:41.000,22,11123951,-795,0,1769051200,15078.570059550002,102.43295190000208,50717.09829744 2026-01-22,03:06:42.000,22,11124006,-795,0,1769051201,15078.570059550002,102.44000103000144,50716.99349064001 2026-01-22,03:06:43.000,22,11123963,-795,0,1769051202,15078.610477410002,102.31311668999842,50717.04240048001 2026-01-22,03:06:44.000,22,11123931,-795,0,1769051203,15078.570059550002,102.24967452000419,50716.99349064001 2026-01-22,03:06:45.000,22,11124042,-795,0,1769051204,15078.603741099992,102.2990184299997,50717.02842624 2026-01-22,03:06:46.000,22,11123924,-795,0,1769051205,15078.684576819993,102.2003306100014,50717.000477760004 2026-01-22,03:06:47.000,22,11124007,-795,0,1769051206,15078.630686340002,102.12279018000118,50717.01445200001 2026-01-22,03:06:48.000,22,11123957,-795,0,1769051207,15078.657631579998,102.07344626999839,50716.98650352 2026-01-22,03:06:49.000,22,11123978,-795,0,1769051208,15078.543114309992,102.08754453000438,50717.02842624 2026-01-22,03:06:50.000,22,11123885,-795,0,1769051209,15078.549850620002,102.02410236000287,50717.06336184001 2026-01-22,03:06:51.000,22,11123912,-715,0,1769051210,15078.469014900002,102.0029549700048,50716.951567920005 2026-01-22,03:06:52.000,22,11124013,-795,0,1769051211,15078.482487519992,101.93951280000329,50716.86772248 2026-01-22,03:06:53.000,22,11124060,-795,0,1769051212,15078.435333349997,101.93951280000329,50717.021439120006 2026-01-22,03:06:54.000,22,11123928,-795,0,1769051213,15078.374706559996,102.02410236000287,50716.94458080001 2026-01-22,03:06:55.000,22,11123913,-795,0,1769051214,15078.293870839996,101.93951280000329,50717.01445200001 2026-01-22,03:06:56.000,22,11123848,-795,0,1769051215,15078.239980359991,101.96770932000072,50716.902658080005 2026-01-22,03:06:57.000,22,11124015,-795,0,1769051216,15078.17935356999,102.0029549700048,50716.94458080001 2026-01-22,03:06:58.000,22,11124014,-795,0,1769051217,15078.18608988,101.94656193000264,50717.021439120006 2026-01-22,03:06:59.000,22,11124034,-795,0,1769051218,15078.15914463999,101.96770932000072,50717.01445200001 2026-01-22,03:07:00.000,22,11123980,-795,0,1769051219,15078.031154749995,101.9888567099988,50717.05637472 2026-01-22,03:07:01.000,22,11123931,-795,0,1769051220,15077.99747319999,102.01705323000351,50717.05637472 2026-01-22,03:07:02.000,22,11123985,-795,0,1769051221,15077.96379165,101.9888567099988,50717.070348960006 2026-01-22,03:07:03.000,22,11123970,-795,0,1769051222,15077.90316486,101.96066019000136,50717.12624592 2026-01-22,03:07:04.000,22,11123952,-795,0,1769051223,15077.869483309994,101.96066019000136,50717.04240048001 2026-01-22,03:07:05.000,22,11123972,-795,0,1769051224,15077.77517496999,101.99590583999816,50717.05637472 2026-01-22,03:07:06.000,22,11123942,-715,0,1769051225,15077.754966039989,101.96770932000072,50717.119258800005 2026-01-22,03:07:07.000,22,11123968,-795,0,1769051226,15077.667394009994,101.96066019000136,50717.238039840006 2026-01-22,03:07:08.000,22,11123971,-795,0,1769051227,15077.647185079994,101.9888567099988,50717.189130000006 2026-01-22,03:07:09.000,22,11123910,-795,0,1769051228,15077.606767219993,102.0029549700048,50717.27297544 2026-01-22,03:07:10.000,22,11123972,-795,0,1769051229,15077.525931499993,101.9888567099988,50717.25900120001 2026-01-22,03:07:11.000,22,11123960,-795,0,1769051230,15077.431623160002,102.02410236000287,50717.25900120001 2026-01-22,03:07:12.000,22,11123928,-795,0,1769051231,15077.404677919993,102.01000410000415,50717.27297544 2026-01-22,03:07:13.000,22,11123906,-795,0,1769051232,15077.290160650002,102.04524975000095,50717.30791104001 2026-01-22,03:07:14.000,22,11123952,-795,0,1769051233,15077.283424339992,101.99590583999816,50717.25201408 2026-01-22,03:07:15.000,22,11123920,-675,0,1769051234,15077.222797549992,102.04524975000095,50717.335859520004 2026-01-22,03:07:16.000,22,11123979,-795,0,1769051235,15077.128489210001,102.01705323000351,50717.34983376001 2026-01-22,03:07:17.000,22,11123951,-795,0,1769051236,15077.054389799996,102.1016427900031,50717.384769360004 2026-01-22,03:07:18.000,22,11123972,-755,0,1769051237,15076.96681777,102.11574105000182,50717.31489816 2026-01-22,03:07:19.000,22,11123976,-795,0,1769051238,15076.872509429995,102.12983931000053,50717.26598832 2026-01-22,03:07:20.000,22,11124010,-795,0,1769051239,15076.811882639995,102.15098669999861,50717.30092392 2026-01-22,03:07:21.000,22,11123969,-795,0,1769051240,15076.7849374,102.15803582999797,50717.34284664 2026-01-22,03:07:22.000,22,11123958,-795,0,1769051241,15076.70410168,102.22147799999948,50717.31489816 2026-01-22,03:07:23.000,22,11123967,-795,0,1769051242,15076.63673857999,102.27787104000163,50717.286949680005 2026-01-22,03:07:24.000,22,11123950,-795,0,1769051243,15076.57611178999,102.32721495000442,50717.32188528 2026-01-22,03:07:25.000,22,11123977,-795,0,1769051244,15076.549166549994,102.33426408000378,50717.286949680005 2026-01-22,03:07:26.000,22,11123944,-795,0,1769051245,15076.528957619994,102.34131321000314,50717.286949680005 2026-01-22,03:07:27.000,22,11124008,-795,0,1769051246,15076.603057029999,102.39065711999865,50717.30092392 2026-01-22,03:07:28.000,22,11123935,-795,0,1769051247,15076.582848099999,102.39770624999801,50717.21009136001 2026-01-22,03:07:29.000,22,11123927,-795,0,1769051248,15076.603057029999,102.46819754999888,50717.25900120001 2026-01-22,03:07:30.000,22,11123954,-795,0,1769051249,15076.609793339994,102.51049233000231,50717.2240656 2026-01-22,03:07:31.000,22,11123940,-795,0,1769051250,15076.609793339994,102.53163972000038,50717.23105272001 2026-01-22,03:07:32.000,22,11123930,-795,0,1769051251,15076.630002269994,102.58098363000317,50717.24502696 2026-01-22,03:07:33.000,22,11123909,-795,0,1769051252,15076.670420129994,102.5950818900019,50717.189130000006 2026-01-22,03:07:34.000,22,11123950,-795,0,1769051253,15076.670420129994,102.63737666999805,50717.217078480004 2026-01-22,03:07:35.000,22,11123954,-795,0,1769051254,15076.61652964999,102.67262232000212,50717.2240656 2026-01-22,03:07:36.000,22,11123968,-795,0,1769051255,15076.64347489,102.67262232000212,50717.16118152001 2026-01-22,03:07:37.000,22,11123933,-795,0,1769051256,15076.65694750999,102.75016275000235,50717.1541944 2026-01-22,03:07:38.000,22,11123913,-795,0,1769051257,15076.70410168,102.75016275000235,50717.26598832 2026-01-22,03:07:39.000,22,11123895,-755,0,1769051258,15076.73778322999,102.76426101000106,50717.19611712 2026-01-22,03:07:40.000,22,11124030,-795,0,1769051259,15076.77820108999,102.8065557900045,50717.24502696 2026-01-22,03:07:41.000,22,11123971,-795,0,1769051260,15076.7849374,102.82065405000321,50717.17515576 2026-01-22,03:07:42.000,22,11123894,-795,0,1769051261,15076.811882639995,102.86294882999937,50717.189130000006 2026-01-22,03:07:43.000,22,11123978,-795,0,1769051262,15076.91966359999,102.97573491000367,50717.21009136001 2026-01-22,03:07:44.000,22,11123901,-795,0,1769051263,15076.933136219996,102.9404892599996,50717.217078480004 2026-01-22,03:07:45.000,22,11124002,-795,0,1769051264,15076.98029038999,102.9404892599996,50717.20310424 2026-01-22,03:07:46.000,22,11123966,-795,0,1769051265,15077.06786242,102.96868578000431,50717.16118152001 2026-01-22,03:07:47.000,22,11123942,-795,0,1769051266,15077.115016589996,103.05327534000389,50717.18214288001 2026-01-22,03:07:48.000,22,11123905,-795,0,1769051267,15077.148698140001,103.02507881999918,50717.1541944 2026-01-22,03:07:49.000,22,11123936,-795,0,1769051268,15077.269951720002,103.05327534000389,50717.16118152001 2026-01-22,03:07:50.000,22,11123999,-795,0,1769051269,15077.323842199992,103.1026192499994,50717.23105272001 2026-01-22,03:07:51.000,22,11123985,-795,0,1769051270,15077.344051129992,103.12376664000476,50717.119258800005 2026-01-22,03:07:52.000,22,11123984,-795,0,1769051271,15077.492249949988,103.05327534000389,50717.18214288001 2026-01-22,03:07:53.000,22,11123974,-795,0,1769051272,15077.613503529989,103.02507881999918,50717.23105272001 2026-01-22,03:07:54.000,22,11123967,-795,0,1769051273,15077.687602939994,103.06032447000325,50717.13323304 2026-01-22,03:07:55.000,22,11123962,-795,0,1769051274,15077.761702349999,103.07442273000197,50717.25201408 2026-01-22,03:07:56.000,22,11123917,-795,0,1769051275,15077.869483309994,103.02507881999918,50717.189130000006 2026-01-22,03:07:57.000,22,11123988,-795,0,1769051276,15077.862747,103.01802968999982,50717.17515576 2026-01-22,03:07:58.000,22,11123993,-795,0,1769051277,15077.99747319999,102.99688230000174,50717.16118152001 2026-01-22,03:07:59.000,22,11123943,-795,0,1769051278,15078.071572609995,102.98983317000238,50717.2240656 2026-01-22,03:08:00.000,22,11123983,-795,0,1769051279,15078.12546309,102.92639100000088,50717.18214288001 2026-01-22,03:08:01.000,22,11123902,-795,0,1769051280,15078.192826189996,102.84180144000129,50717.189130000006 2026-01-22,03:08:02.000,22,11123950,-795,0,1769051281,15078.239980359991,102.84885057000065,50717.189130000006 2026-01-22,03:08:03.000,22,11123931,-795,0,1769051282,15078.354497629996,102.82770318000257,50717.14720728 2026-01-22,03:08:04.000,22,11123954,-795,0,1769051283,15078.361233939992,102.77131014000042,50717.1541944 2026-01-22,03:08:05.000,22,11124009,-795,0,1769051284,15078.361233939992,102.6937697100002,50717.10528456 2026-01-22,03:08:06.000,22,11123943,-795,0,1769051285,15078.401651799992,102.58803276000253,50717.1541944 2026-01-22,03:08:07.000,22,11123890,-795,0,1769051286,15078.408388110001,102.48229581000487,50717.18214288001 2026-01-22,03:08:08.000,22,11123889,-795,0,1769051287,15078.448805970002,102.39770624999801,50717.14022016001 2026-01-22,03:08:09.000,22,11123917,-795,0,1769051288,15078.408388110001,102.36246060000121,50717.119258800005 2026-01-22,03:08:10.000,22,11123950,-795,0,1769051289,15078.374706559996,102.32016581999778,50717.217078480004 2026-01-22,03:08:11.000,22,11123943,-795,0,1769051290,15078.367970250001,102.19328148000204,50717.238039840006 2026-01-22,03:08:12.000,22,11123872,-795,0,1769051291,15078.334288699996,102.11574105000182,50717.27297544 2026-01-22,03:08:13.000,22,11123927,-795,0,1769051292,15078.287134530001,101.98180757999944,50717.27297544 2026-01-22,03:08:14.000,22,11123945,-795,0,1769051293,15078.253452979996,101.87607063000178,50717.27297544 2026-01-22,03:08:15.000,22,11123926,-715,0,1769051294,15078.233244049996,101.77033368000411,50717.26598832 2026-01-22,03:08:16.000,22,11123940,-795,0,1769051295,15078.213035119996,101.69984238000325,50717.25900120001 2026-01-22,03:08:17.000,22,11123915,-795,0,1769051296,15078.18608988,101.55181065000215,50717.31489816 2026-01-22,03:08:18.000,22,11123924,-795,0,1769051297,15078.09851784999,101.44607370000449,50717.26598832 2026-01-22,03:08:19.000,22,11123913,-795,0,1769051298,15078.04462737,101.31918936000147,50717.23105272001 2026-01-22,03:08:20.000,22,11123955,-795,0,1769051299,15077.950319029995,101.19230501999846,50717.286949680005 2026-01-22,03:08:21.000,22,11123953,-795,0,1769051300,15077.909901169995,101.0865680700008,50717.27297544 2026-01-22,03:08:22.000,22,11123894,-795,0,1769051301,15077.90316486,100.95263459999842,50717.27297544 2026-01-22,03:08:23.000,22,11123902,-795,0,1769051302,15077.849274379994,100.86099590999947,50717.34284664 2026-01-22,03:08:24.000,22,11123899,-795,0,1769051303,15077.81559282999,100.74820983000245,50717.238039840006 2026-01-22,03:08:25.000,22,11123915,-795,0,1769051304,15077.788647589994,100.61427636000008,50717.238039840006 2026-01-22,03:08:26.000,22,11123978,-795,0,1769051305,15077.781911279999,100.4944411500037,50717.26598832 2026-01-22,03:08:27.000,22,11123956,-795,0,1769051306,15077.84253807,100.40985159000411,50717.30791104001 2026-01-22,03:08:28.000,22,11123830,-795,0,1769051307,15077.781911279999,100.20542682000087,50717.1541944 2026-01-22,03:08:29.000,22,11123937,-795,0,1769051308,15077.822329139999,100.13493552,50717.27297544 2026-01-22,03:08:30.000,22,11123902,-795,0,1769051309,15077.822329139999,100.05034596000041,50717.217078480004 2026-01-22,03:08:31.000,22,11123924,-795,0,1769051310,15077.869483309994,99.87411771000188,50717.217078480004 2026-01-22,03:08:32.000,22,11123943,-795,0,1769051311,15077.849274379994,99.76838076000422,50717.23105272001 2026-01-22,03:08:33.000,22,11123881,-795,0,1769051312,15077.90316486,99.70493859000271,50717.20310424 2026-01-22,03:08:34.000,22,11123913,-795,0,1769051313,15077.909901169995,99.56395599000098,50717.2240656 2026-01-22,03:08:35.000,22,11123945,-795,0,1769051314,15077.930110099995,99.46526817000267,50717.19611712 2026-01-22,03:08:36.000,22,11123909,-795,0,1769051315,15077.85601068999,99.34543295999902,50717.17515576 2026-01-22,03:08:37.000,22,11123939,-755,0,1769051316,15077.869483309994,99.28199079000478,50717.19611712 2026-01-22,03:08:38.000,22,11123823,-675,0,1769051317,15077.92337379,99.12690993000433,50717.20310424 2026-01-22,03:08:39.000,22,11123938,-795,0,1769051318,15077.950319029995,99.09871340999962,50717.189130000006 2026-01-22,03:08:40.000,22,11123982,-795,0,1769051319,15077.87621961999,98.97887820000324,50717.189130000006 2026-01-22,03:08:41.000,22,11123917,-715,0,1769051320,15077.89642854999,98.92248516000109,50717.18214288001 2026-01-22,03:08:42.000,22,11123981,-795,0,1769051321,15077.849274379994,98.82379734000278,50717.12624592 2026-01-22,03:08:43.000,22,11123849,-795,0,1769051322,15077.83580175999,98.66871648000233,50717.2240656 2026-01-22,03:08:44.000,22,11123928,-795,0,1769051323,15077.87621961999,98.69691299999977,50717.238039840006 2026-01-22,03:08:45.000,22,11123966,-795,0,1769051324,15077.85601068999,98.5277338800006,50717.11227168001 2026-01-22,03:08:46.000,22,11123947,-795,0,1769051325,15077.808856519994,98.50658649000252,50716.99349064001 2026-01-22,03:08:47.000,22,11123886,-795,0,1769051326,15077.889692239994,98.47134083999845,50717.021439120006 2026-01-22,03:08:48.000,22,11123943,-755,0,1769051327,15077.930110099995,98.37265302000014,50717.02842624 2026-01-22,03:08:49.000,22,11123983,-795,0,1769051328,15077.869483309994,98.37265302000014,50717.021439120006 2026-01-22,03:08:50.000,22,11123864,-795,0,1769051329,15077.862747,98.2457686800044,50716.9795164 2026-01-22,03:08:51.000,22,11123946,-795,0,1769051330,15077.849274379994,98.17527738000354,50717.09131032001 2026-01-22,03:08:52.000,22,11123910,-795,0,1769051331,15077.808856519994,98.11183521000203,50717.01445200001 2026-01-22,03:08:53.000,22,11124032,-795,0,1769051332,15077.77517496999,98.05544216999988,50717.021439120006 2026-01-22,03:08:54.000,22,11123886,-795,0,1769051333,15077.748229729994,98.02019652000308,50717.02842624 2026-01-22,03:08:55.000,22,11123976,-795,0,1769051334,15077.741493419999,97.9356069600035,50716.9795164 2026-01-22,03:08:56.000,22,11123974,-795,0,1769051335,15077.748229729994,97.85101740000391,50717.00746488 2026-01-22,03:08:57.000,22,11124036,-795,0,1769051336,15077.674130319989,97.75937870999769,50717.13323304 2026-01-22,03:08:58.000,22,11123932,-795,0,1769051337,15077.613503529989,97.79462436000176,50717.119258800005 2026-01-22,03:08:59.000,22,11123887,-795,0,1769051338,15077.573085669988,97.69593654000346,50717.09829744 2026-01-22,03:09:00.000,22,11123887,-795,0,1769051339,15077.485513639993,97.6747891499981,50717.09829744 2026-01-22,03:09:01.000,22,11123914,-795,0,1769051340,15077.424886849993,97.64659263000067,50717.1541944 2026-01-22,03:09:02.000,22,11123941,-795,0,1769051341,15077.350787440002,97.54790481000236,50717.12624592 2026-01-22,03:09:03.000,22,11124010,-795,0,1769051342,15077.276688029997,97.5126591599983,50717.12624592 2026-01-22,03:09:04.000,22,11123880,-795,0,1769051343,15077.202588619992,97.51970828999765,50717.1541944 2026-01-22,03:09:05.000,22,11123881,-795,0,1769051344,15077.162170759992,97.540855680003,50717.1541944 2026-01-22,03:09:06.000,22,11123887,-795,0,1769051345,15077.06786242,97.44921699000406,50717.13323304 2026-01-22,03:09:07.000,22,11123952,-715,0,1769051346,15077.081335039991,97.42102046999935,50717.10528456 2026-01-22,03:09:08.000,22,11123911,-795,0,1769051347,15076.94660884,97.43511872999807,50717.11227168001 2026-01-22,03:09:09.000,22,11123980,-795,0,1769051348,15076.892718359995,97.3787256900032,50717.14022016001 2026-01-22,03:09:10.000,22,11123952,-795,0,1769051349,15076.852300499995,97.33643090999976,50717.11227168001 2026-01-22,03:09:11.000,22,11124008,-795,0,1769051350,15076.83882787999,97.30118526000297,50717.070348960006 2026-01-22,03:09:12.000,22,11123976,-795,0,1769051351,15076.852300499995,97.28003787000489,50717.05637472 2026-01-22,03:09:13.000,22,11123955,-795,0,1769051352,15076.7849374,97.29413613000361,50717.00746488 2026-01-22,03:09:14.000,22,11123951,-795,0,1769051353,15076.751255849995,97.30118526000297,50717.01445200001 2026-01-22,03:09:15.000,22,11123931,-795,0,1769051354,15076.74451954,97.2659396099989,50716.9795164 2026-01-22,03:09:16.000,22,11123914,-795,0,1769051355,15076.75799215999,97.2306939600021,50716.96554216 2026-01-22,03:09:17.000,22,11123934,-795,0,1769051356,15076.690629059995,97.25184135000018,50716.93759368 2026-01-22,03:09:18.000,22,11123913,-795,0,1769051357,15076.751255849995,97.27298873999825,50716.93759368 2026-01-22,03:09:19.000,22,11124034,-795,0,1769051358,15076.77820108999,97.23774309000146,50716.96554216 2026-01-22,03:09:20.000,22,11123949,-795,0,1769051359,15076.7849374,97.20954657000402,50716.86772248 2026-01-22,03:09:21.000,22,11123975,-795,0,1769051360,15076.791673709995,97.22364483000274,50716.9096452 2026-01-22,03:09:22.000,22,11123915,-795,0,1769051361,15076.83882787999,97.19544830999803,50716.93759368 2026-01-22,03:09:23.000,22,11123949,-795,0,1769051362,15076.832091569995,97.15315353000187,50716.84676112001 2026-01-22,03:09:24.000,22,11123982,-795,0,1769051363,15076.83882787999,97.04036745000485,50716.9096452 2026-01-22,03:09:25.000,22,11124023,-795,0,1769051364,15076.811882639995,97.02626918999886,50716.86073536 2026-01-22,03:09:26.000,22,11123906,-795,0,1769051365,15076.872509429995,97.00512180000078,50716.88868384 2026-01-22,03:09:27.000,22,11123900,-795,0,1769051366,15076.892718359995,96.90643398000248,50716.79086416 2026-01-22,03:09:28.000,22,11123903,-795,0,1769051367,15076.96008145999,96.9205322400012,50716.832786880004 2026-01-22,03:09:29.000,22,11123936,-795,0,1769051368,15076.9870267,96.8711883299984,50716.89567096001 2026-01-22,03:09:30.000,22,11123934,-795,0,1769051369,15076.94660884,96.74430399000266,50716.75592856001 2026-01-22,03:09:31.000,22,11123972,-795,0,1769051370,15077.02744456,96.7372548600033,50716.79785128 2026-01-22,03:09:32.000,22,11123891,-795,0,1769051371,15077.013971939996,96.72315660000459,50716.832786880004 2026-01-22,03:09:33.000,22,11123944,-795,0,1769051372,15077.000499319991,96.65971443000308,50716.72099296 2026-01-22,03:09:34.000,22,11123993,-795,0,1769051373,15076.9870267,96.6738126900018,50716.72099296 2026-01-22,03:09:35.000,22,11123877,-795,0,1769051374,15076.973554079996,96.63151790999837,50716.65810888001 2026-01-22,03:09:36.000,22,11123923,-795,0,1769051375,15076.9870267,96.68086182000116,50716.72798008001 2026-01-22,03:09:37.000,22,11123830,-795,0,1769051376,15077.000499319991,96.624468779999,50716.64413464 2026-01-22,03:09:38.000,22,11123884,-795,0,1769051377,15076.96008145999,96.58922313000221,50716.686057360006 2026-01-22,03:09:39.000,22,11124004,-795,0,1769051378,15076.94660884,96.55397747999814,50716.58823768001 2026-01-22,03:09:40.000,22,11123993,-795,0,1769051379,15076.98029038999,96.56102661000477,50716.62317328 2026-01-22,03:09:41.000,22,11123938,-795,0,1769051380,15076.973554079996,96.58217400000285,50716.53234072 2026-01-22,03:09:42.000,22,11123945,-795,0,1769051381,15076.973554079996,96.51168270000198,50716.60919904001 2026-01-22,03:09:43.000,22,11124012,-795,0,1769051382,15077.00723563,96.48348618000455,50716.57426344 2026-01-22,03:09:44.000,22,11123976,-795,0,1769051383,15077.02744456,96.57512487000349,50716.58823768001 2026-01-22,03:09:45.000,22,11123968,-755,0,1769051384,15077.013971939996,96.51873183000134,50716.62317328 2026-01-22,03:09:46.000,22,11123974,-795,0,1769051385,15077.034180869996,96.50463357000262,50716.518366480006 2026-01-22,03:09:47.000,22,11123952,-795,0,1769051386,15077.088071350001,96.58922313000221,50716.60221192 2026-01-22,03:09:48.000,22,11123982,-795,0,1769051387,15077.081335039991,96.59627226000157,50716.65810888001 2026-01-22,03:09:49.000,22,11123917,-795,0,1769051388,15077.135225519996,96.51873183000134,50716.53234072 2026-01-22,03:09:50.000,22,11123971,-755,0,1769051389,15077.101543969991,96.57512487000349,50716.616186160005 2026-01-22,03:09:51.000,22,11123993,-795,0,1769051390,15077.141961829991,96.51873183000134,50716.58823768001 2026-01-22,03:09:52.000,22,11123874,-795,0,1769051391,15077.128489210001,96.61037052000029,50716.56028920001 2026-01-22,03:09:53.000,22,11123946,-795,0,1769051392,15077.135225519996,96.6738126900018,50716.60919904001 2026-01-22,03:09:54.000,22,11123926,-795,0,1769051393,15077.108280280001,96.63151790999837,50716.62317328 2026-01-22,03:09:55.000,22,11123924,-795,0,1769051394,15077.121752899991,96.70905833999859,50716.58125056 2026-01-22,03:09:56.000,22,11123877,-795,0,1769051395,15077.115016589996,96.6738126900018,50716.49041800001 2026-01-22,03:09:57.000,22,11124017,-795,0,1769051396,15077.115016589996,96.70200920999923,50716.518366480006 2026-01-22,03:09:58.000,22,11124001,-795,0,1769051397,15077.081335039991,96.73020573000395,50716.4554824 2026-01-22,03:09:59.000,22,11123912,-795,0,1769051398,15077.101543969991,96.78659876999882,50716.58125056 2026-01-22,03:10:00.000,22,11123916,-795,0,1769051399,15077.135225519996,96.89938485000312,50716.46945664001 2026-01-22,03:10:01.000,22,11123881,-795,0,1769051400,15077.088071350001,96.80774616000417,50716.49041800001 2026-01-22,03:10:02.000,22,11123968,-795,0,1769051401,15077.155434449996,96.87823745999776,50716.46945664001 2026-01-22,03:10:03.000,22,11123925,-795,0,1769051402,15077.168907070001,96.96987615000398,50716.47644376 2026-01-22,03:10:04.000,22,11123899,-755,0,1769051403,15077.202588619992,96.9839744100027,50716.48343088 2026-01-22,03:10:05.000,22,11124021,-795,0,1769051404,15077.229533860002,97.02626918999886,50716.4554824 2026-01-22,03:10:06.000,22,11123977,-795,0,1769051405,15077.222797549992,97.01217093000014,50716.47644376 2026-01-22,03:10:07.000,22,11123996,-795,0,1769051406,15077.283424339992,97.0192200599995,50716.47644376 2026-01-22,03:10:08.000,22,11123916,-795,0,1769051407,15077.263215409992,97.03331831999822,50716.3856112 2026-01-22,03:10:09.000,22,11123931,-795,0,1769051408,15077.216061239997,97.06151484000293,50716.3856112 2026-01-22,03:10:10.000,22,11123959,-795,0,1769051409,15077.269951720002,97.08971136000036,50716.42054680001 2026-01-22,03:10:11.000,22,11123938,-795,0,1769051410,15077.296896959997,97.16020266000123,50716.30875288 2026-01-22,03:10:12.000,22,11124062,-795,0,1769051411,15077.317105889997,97.12495701000444,50716.3856112 2026-01-22,03:10:13.000,22,11123939,-795,0,1769051412,15077.269951720002,97.2306939600021,50716.37163696001 2026-01-22,03:10:14.000,22,11123946,-755,0,1769051413,15077.276688029997,97.22364483000274,50716.350675600006 2026-01-22,03:10:15.000,22,11123868,-795,0,1769051414,15077.296896959997,97.27298873999825,50716.350675600006 2026-01-22,03:10:16.000,22,11123887,-795,0,1769051415,15077.263215409992,97.30118526000297,50716.29477864 2026-01-22,03:10:17.000,22,11123982,-795,0,1769051416,15077.283424339992,97.28003787000489,50716.42054680001 2026-01-22,03:10:18.000,22,11123887,-795,0,1769051417,15077.317105889997,97.2659396099989,50716.40657256 2026-01-22,03:10:19.000,22,11123946,-795,0,1769051418,15077.222797549992,97.38577482000255,50716.3856112 2026-01-22,03:10:20.000,22,11123932,-795,0,1769051419,15077.222797549992,97.36462743000448,50716.34368848001 2026-01-22,03:10:21.000,22,11123871,-795,0,1769051420,15077.290160650002,97.43511872999807,50716.378624080004 2026-01-22,03:10:22.000,22,11124019,-795,0,1769051421,15077.229533860002,97.40692221000063,50716.3856112 2026-01-22,03:10:23.000,22,11123885,-675,0,1769051422,15077.249742790002,97.41397133999999,50716.378624080004 2026-01-22,03:10:24.000,22,11123980,-795,0,1769051423,15077.108280280001,97.3293817800004,50716.350675600006 2026-01-22,03:10:25.000,22,11124001,-795,0,1769051424,15077.135225519996,97.39987308000127,50716.40657256 2026-01-22,03:10:26.000,22,11123927,-795,0,1769051425,15077.101543969991,97.38577482000255,50716.399585440005 2026-01-22,03:10:27.000,22,11123962,-795,0,1769051426,15077.081335039991,97.41397133999999,50716.42054680001 2026-01-22,03:10:28.000,22,11123997,-795,0,1769051427,15077.000499319991,97.44921699000406,50716.49041800001 2026-01-22,03:10:29.000,22,11123945,-795,0,1769051428,15076.953345149996,97.35757829999784,50716.47644376 2026-01-22,03:10:30.000,22,11123916,-795,0,1769051429,15076.96681777,97.42102046999935,50716.42753392 2026-01-22,03:10:31.000,22,11123956,-795,0,1769051430,15076.953345149996,97.42102046999935,50716.44150816001 2026-01-22,03:10:32.000,22,11123960,-795,0,1769051431,15076.892718359995,97.48446264000086,50716.41355968 2026-01-22,03:10:33.000,22,11124041,-795,0,1769051432,15076.87924573999,97.49856089999957,50716.43452104 2026-01-22,03:10:34.000,22,11123966,-795,0,1769051433,15076.89945466999,97.44921699000406,50716.35766272 2026-01-22,03:10:35.000,22,11123940,-795,0,1769051434,15076.88598205,97.46331525000278,50716.3856112 2026-01-22,03:10:36.000,22,11123970,-795,0,1769051435,15076.81861894999,97.53380655000365,50716.280804400005 2026-01-22,03:10:37.000,22,11123950,-795,0,1769051436,15076.77820108999,97.47036438000214,50716.31574 2026-01-22,03:10:38.000,22,11123956,-795,0,1769051437,15076.80514633,97.51970828999765,50716.350675600006 2026-01-22,03:10:39.000,22,11123959,-795,0,1769051438,15076.751255849995,97.56905220000044,50716.30875288 2026-01-22,03:10:40.000,22,11123951,-795,0,1769051439,15076.73778322999,97.49856089999957,50716.30176576001 2026-01-22,03:10:41.000,22,11123962,-795,0,1769051440,15076.80514633,97.55495394000172,50716.26683016 2026-01-22,03:10:42.000,22,11123897,-795,0,1769051441,15076.83882787999,97.61134698000387,50716.231894560005 2026-01-22,03:10:43.000,22,11124008,-795,0,1769051442,15076.872509429995,97.53380655000365,50716.21792032 2026-01-22,03:10:44.000,22,11123906,-795,0,1769051443,15076.953345149996,97.49856089999957,50716.141062 2026-01-22,03:10:45.000,22,11123840,-795,0,1769051444,15076.96681777,97.61134698000387,50716.127087759996 2026-01-22,03:10:46.000,22,11123999,-795,0,1769051445,15076.993763009996,97.56200307000108,50716.13407488001 2026-01-22,03:10:47.000,22,11123931,-795,0,1769051446,15077.034180869996,97.49856089999957,50716.127087759996 2026-01-22,03:10:48.000,22,11123971,-795,0,1769051447,15077.06786242,97.55495394000172,50716.10612640001 2026-01-22,03:10:49.000,22,11123959,-795,0,1769051448,15077.148698140001,97.51970828999765,50716.08516504001 2026-01-22,03:10:50.000,22,11123866,-795,0,1769051449,15077.115016589996,97.52675742000429,50716.07817792 2026-01-22,03:10:51.000,22,11123992,-795,0,1769051450,15077.135225519996,97.41397133999999,50716.03625520001 2026-01-22,03:10:52.000,22,11123966,-795,0,1769051451,15077.175643379996,97.48446264000086,50716.08516504001 2026-01-22,03:10:53.000,22,11123971,-795,0,1769051452,15077.216061239997,97.42806959999871,50716.10612640001 2026-01-22,03:10:54.000,22,11123947,-795,0,1769051453,15077.243006479992,97.39987308000127,50716.08516504001 2026-01-22,03:10:55.000,22,11123925,-795,0,1769051454,15077.296896959997,97.43511872999807,50716.07817792 2026-01-22,03:10:56.000,22,11123970,-795,0,1769051455,15077.276688029997,97.4774135100015,50716.09913928 2026-01-22,03:10:57.000,22,11124001,-795,0,1769051456,15077.337314819997,97.4774135100015,50716.05721656001 2026-01-22,03:10:58.000,22,11123910,-795,0,1769051457,15077.317105889997,97.43511872999807,50716.02228096 2026-01-22,03:10:59.000,22,11123924,-795,0,1769051458,15077.256479099997,97.48446264000086,50716.00830672001 2026-01-22,03:11:00.000,22,11123991,-795,0,1769051459,15077.229533860002,97.47036438000214,50715.959396879996 2026-01-22,03:11:01.000,22,11123973,-795,0,1769051460,15077.189116000001,97.52675742000429,50715.994332480004 2026-01-22,03:11:02.000,22,11123953,-795,0,1769051461,15077.155434449996,97.49856089999957,50716.02926808 2026-01-22,03:11:03.000,22,11123912,-795,0,1769051462,15077.135225519996,97.42806959999871,50716.04324232 2026-01-22,03:11:04.000,22,11123913,-795,0,1769051463,15077.088071350001,97.49151177000022,50715.959396879996 2026-01-22,03:11:05.000,22,11123914,-795,0,1769051464,15076.993763009996,97.48446264000086,50715.9314484 2026-01-22,03:11:06.000,22,11123992,-755,0,1769051465,15076.973554079996,97.4774135100015,50716.02228096 2026-01-22,03:11:07.000,22,11123846,-795,0,1769051466,15076.94660884,97.51970828999765,50715.90349992 2026-01-22,03:11:08.000,22,11123886,-795,0,1769051467,15076.88598205,97.48446264000086,50715.92446128 2026-01-22,03:11:09.000,22,11123948,-795,0,1769051468,15076.771464779995,97.58315045999916,50715.97337112 2026-01-22,03:11:10.000,22,11123950,-795,0,1769051469,15076.72431061,97.540855680003,50716.04324232 2026-01-22,03:11:11.000,22,11123936,-795,0,1769051470,15076.73778322999,97.58315045999916,50716.05721656001 2026-01-22,03:11:12.000,22,11123978,-795,0,1769051471,15076.71757429999,97.540855680003,50716.015293840006 2026-01-22,03:11:13.000,22,11123996,-795,0,1769051472,15076.61652964999,97.60429785000451,50716.02228096 2026-01-22,03:11:14.000,22,11123885,-795,0,1769051473,15076.549166549994,97.60429785000451,50715.97337112 2026-01-22,03:11:15.000,22,11123879,-795,0,1769051474,15076.522221309999,97.66069088999939,50716.05721656001 2026-01-22,03:11:16.000,22,11123984,-795,0,1769051475,15076.468330829994,97.63249437000195,50716.03625520001 2026-01-22,03:11:17.000,22,11123984,-755,0,1769051476,15076.448121899994,97.64659263000067,50715.96638400001 2026-01-22,03:11:18.000,22,11123960,-795,0,1769051477,15076.320132009998,97.71708393000154,50715.92446128 2026-01-22,03:11:19.000,22,11123922,-795,0,1769051478,15076.266241529993,97.7241330600009,50715.91747416001 2026-01-22,03:11:20.000,22,11123937,-795,0,1769051479,15076.171933190002,97.75232957999833,50715.847602960006 2026-01-22,03:11:21.000,22,11123914,-795,0,1769051480,15076.144987949992,97.79462436000176,50715.945422640005 2026-01-22,03:11:22.000,22,11123929,-795,0,1769051481,15076.037206989997,97.7875752300024,50715.95240976 2026-01-22,03:11:23.000,22,11123947,-795,0,1769051482,15076.010261750002,97.82987000999856,50715.93843552001 2026-01-22,03:11:24.000,22,11123874,-795,0,1769051483,15075.915953409996,97.80167349000112,50715.96638400001 2026-01-22,03:11:25.000,22,11123956,-795,0,1769051484,15075.889008170001,97.89331218000007,50715.945422640005 2026-01-22,03:11:26.000,22,11123968,-795,0,1769051485,15075.841853999991,97.92855783000414,50715.98734536001 2026-01-22,03:11:27.000,22,11123951,-795,0,1769051486,15075.835117689996,97.96380348000093,50715.97337112 2026-01-22,03:11:28.000,22,11123960,-795,0,1769051487,15075.74754566,97.92855783000414,50715.98734536001 2026-01-22,03:11:29.000,22,11123957,-795,0,1769051488,15075.63976469999,97.94970522000222,50715.945422640005 2026-01-22,03:11:30.000,22,11123953,-795,0,1769051489,15075.612819459995,98.00609826000436,50716.00830672001 2026-01-22,03:11:31.000,22,11123985,-795,0,1769051490,15075.54545636,97.99199999999837,50715.945422640005 2026-01-22,03:11:32.000,22,11123901,-795,0,1769051491,15075.56566529,98.05544216999988,50715.9314484 2026-01-22,03:11:33.000,22,11123910,-795,0,1769051492,15075.592610529995,98.11183521000203,50715.96638400001 2026-01-22,03:11:34.000,22,11123886,-795,0,1769051493,15075.59934683999,98.1823265100029,50715.96638400001 2026-01-22,03:11:35.000,22,11124018,-795,0,1769051494,15075.57913790999,98.2457686800044,50715.91048704 2026-01-22,03:11:36.000,22,11123828,-795,0,1769051495,15075.61955576999,98.23871954999777,50715.87555144 2026-01-22,03:11:37.000,22,11124025,-795,0,1769051496,15075.673446249995,98.3444565000027,50715.896512800005 2026-01-22,03:11:38.000,22,11124050,-795,0,1769051497,15075.62629208,98.37265302000014,50715.791705999996 2026-01-22,03:11:39.000,22,11124000,-795,0,1769051498,15075.72733673,98.44314432000101,50715.71484768 2026-01-22,03:11:40.000,22,11123988,-795,0,1769051499,15075.821645069991,98.4924882300038,50715.72183480001 2026-01-22,03:11:41.000,22,11123858,-795,0,1769051500,15075.862062929991,98.52068475000124,50715.71484768 2026-01-22,03:11:42.000,22,11123927,-795,0,1769051501,15075.983316509992,98.71101125999849,50715.76375752 2026-01-22,03:11:43.000,22,11123857,-755,0,1769051502,15075.996789129997,98.71806038999785,50715.7567704 2026-01-22,03:11:44.000,22,11123972,-795,0,1769051503,15076.070888540002,98.78855168999871,50715.70087344001 2026-01-22,03:11:45.000,22,11123919,-795,0,1769051504,15076.111306400002,98.85199386000022,50715.7567704 2026-01-22,03:11:46.000,22,11123909,-755,0,1769051505,15076.239296289998,98.95068167999852,50715.58209240001 2026-01-22,03:11:47.000,22,11123932,-795,0,1769051506,15076.293186769988,99.07051689000218,50715.679912080006 2026-01-22,03:11:48.000,22,11123925,-795,0,1769051507,15076.387495109993,99.09166428000026,50715.658950720004 2026-01-22,03:11:49.000,22,11124009,-795,0,1769051508,15076.407704039993,99.232646880002,50715.66593784 2026-01-22,03:11:50.000,22,11123942,-795,0,1769051509,15076.502012379999,99.23969601000135,50715.57510528 2026-01-22,03:11:51.000,22,11123947,-635,0,1769051510,15076.495276069989,99.31018731000222,50715.57510528 2026-01-22,03:11:52.000,22,11124013,-795,0,1769051511,15076.57611178999,99.38772774000245,50715.49824696 2026-01-22,03:11:53.000,22,11123947,-795,0,1769051512,15076.57611178999,99.40182600000117,50715.53318256001 2026-01-22,03:11:54.000,22,11123913,-795,0,1769051513,15076.62326596,99.52166121000482,50715.491259840004 2026-01-22,03:11:55.000,22,11123939,-795,0,1769051514,15076.69736536999,99.59215250999841,50715.42138864 2026-01-22,03:11:56.000,22,11123917,-795,0,1769051515,15076.70410168,99.65559467999992,50715.37946592 2026-01-22,03:11:57.000,22,11123925,-795,0,1769051516,15076.731046919995,99.6414964200012,50715.47029848 2026-01-22,03:11:58.000,22,11123959,-795,0,1769051517,15076.79841001999,99.6414964200012,50715.40042728 2026-01-22,03:11:59.000,22,11123958,-795,0,1769051518,15076.832091569995,99.69788946000335,50715.3724788 2026-01-22,03:12:00.000,22,11123922,-795,0,1769051519,15076.90619098,99.676742069998,50715.37946592 2026-01-22,03:12:01.000,22,11123973,-595,0,1769051520,15076.94660884,99.73313511000015,50715.4074144 2026-01-22,03:12:02.000,22,11123914,-795,0,1769051521,15077.00723563,99.76133163000486,50715.26767200001 2026-01-22,03:12:03.000,22,11123965,-795,0,1769051522,15077.101543969991,99.76133163000486,50715.35850456 2026-01-22,03:12:04.000,22,11123956,-795,0,1769051523,15077.074598729996,99.84592119000445,50715.23972352 2026-01-22,03:12:05.000,22,11123965,-795,0,1769051524,15077.115016589996,99.88116684000124,50715.30959472 2026-01-22,03:12:06.000,22,11123971,-795,0,1769051525,15077.121752899991,99.87411771000188,50715.2327364 2026-01-22,03:12:07.000,22,11123946,-795,0,1769051526,15077.168907070001,99.97985465999955,50715.3724788 2026-01-22,03:12:08.000,22,11123974,-795,0,1769051527,15077.121752899991,99.96575640000083,50715.35151744 2026-01-22,03:12:09.000,22,11123957,-795,0,1769051528,15077.148698140001,100.04329683000105,50715.274659120005 2026-01-22,03:12:10.000,22,11123928,-635,0,1769051529,15077.135225519996,100.02919857000234,50715.288633359996 2026-01-22,03:12:11.000,22,11123944,-795,0,1769051530,15077.128489210001,100.08559161000449,50715.24671064001 2026-01-22,03:12:12.000,22,11123885,-795,0,1769051531,15077.148698140001,100.11378813000192,50715.26068488 2026-01-22,03:12:13.000,22,11123905,-795,0,1769051532,15077.074598729996,100.17723030000343,50715.30959472 2026-01-22,03:12:14.000,22,11123989,-795,0,1769051533,15077.074598729996,100.16313204000471,50715.2327364 2026-01-22,03:12:15.000,22,11123970,-635,0,1769051534,15077.06786242,100.2336233399983,50715.36549168001 2026-01-22,03:12:16.000,22,11123996,-795,0,1769051535,15077.013971939996,100.33936029000324,50715.323568960004 2026-01-22,03:12:17.000,22,11123907,-795,0,1769051536,15076.993763009996,100.3464094200026,50715.30959472 2026-01-22,03:12:18.000,22,11123922,-795,0,1769051537,15076.92639991,100.3464094200026,50715.25369776 2026-01-22,03:12:19.000,22,11123896,-795,0,1769051538,15076.89945466999,100.45919549999962,50715.42138864 2026-01-22,03:12:20.000,22,11123896,-795,0,1769051539,15076.89945466999,100.47329375999834,50715.3026076 2026-01-22,03:12:21.000,22,11123973,-795,0,1769051540,15076.81861894999,100.45214637000026,50715.35850456 2026-01-22,03:12:22.000,22,11123979,-795,0,1769051541,15076.791673709995,100.43804811000155,50715.344530320006 2026-01-22,03:12:23.000,22,11124025,-795,0,1769051542,15076.771464779995,100.48739202000434,50715.41440152001 2026-01-22,03:12:24.000,22,11123910,-715,0,1769051543,15076.710837989995,100.57903071000328,50715.40042728 2026-01-22,03:12:25.000,22,11123880,-795,0,1769051544,15076.690629059995,100.60017810000136,50715.52619544 2026-01-22,03:12:26.000,22,11123969,-795,0,1769051545,15076.59632071999,100.62132548999944,50715.48427272001 2026-01-22,03:12:27.000,22,11123984,-795,0,1769051546,15076.589584409994,100.6918167900003,50715.49824696 2026-01-22,03:12:28.000,22,11123968,-795,0,1769051547,15076.502012379999,100.67066940000223,50715.47029848 2026-01-22,03:12:29.000,22,11123866,-795,0,1769051548,15076.461594519998,100.76935722000053,50715.610040880005 2026-01-22,03:12:30.000,22,11124061,-795,0,1769051549,15076.387495109993,100.7905046099986,50715.55414392001 2026-01-22,03:12:31.000,22,11123986,-795,0,1769051550,15076.374022489988,100.82575026000268,50715.617028 2026-01-22,03:12:32.000,22,11123983,-795,0,1769051551,15076.347077249993,100.86099590999947,50715.617028 2026-01-22,03:12:33.000,22,11123915,-795,0,1769051552,15076.347077249993,100.9385363399997,50715.617028 2026-01-22,03:12:34.000,22,11123982,-795,0,1769051553,15076.279714149998,100.95263459999842,50715.67292496001 2026-01-22,03:12:35.000,22,11123954,-795,0,1769051554,15076.299923079998,100.97378199000377,50715.60305376001 2026-01-22,03:12:36.000,22,11123957,-795,0,1769051555,15076.266241529993,101.00902764000057,50715.58209240001 2026-01-22,03:12:37.000,22,11123985,-795,0,1769051556,15076.192142120002,101.09361720000015,50715.67292496001 2026-01-22,03:12:38.000,22,11123952,-795,0,1769051557,15076.185405809993,101.10066632999951,50715.6868992 2026-01-22,03:12:39.000,22,11123907,-795,0,1769051558,15076.104570089992,101.17820675999974,50715.73580904 2026-01-22,03:12:40.000,22,11123930,-795,0,1769051559,15076.070888540002,101.1500102400023,50715.77074464001 2026-01-22,03:12:41.000,22,11124032,-795,0,1769051560,15076.003525439992,101.12886285000423,50715.76375752 2026-01-22,03:12:42.000,22,11123965,-795,0,1769051561,15075.929426030001,101.19935414999782,50715.73580904 2026-01-22,03:12:43.000,22,11123954,-795,0,1769051562,15075.902480789991,101.2486980600006,50715.71484768 2026-01-22,03:12:44.000,22,11123984,-795,0,1769051563,15075.84859031,101.22050154000317,50715.70786056 2026-01-22,03:12:45.000,22,11123898,-795,0,1769051564,15075.80817245,101.26984544999868,50715.728821920005 2026-01-22,03:12:46.000,22,11123874,-795,0,1769051565,15075.74754566,101.31214023000211,50715.7567704 2026-01-22,03:12:47.000,22,11123919,-795,0,1769051566,15075.78122720999,101.26279631999932,50715.71484768 2026-01-22,03:12:48.000,22,11123964,-795,0,1769051567,15075.68691887,101.2980419700034,50715.71484768 2026-01-22,03:12:49.000,22,11124026,-795,0,1769051568,15075.673446249995,101.36853327000426,50715.65196360001 2026-01-22,03:12:50.000,22,11123923,-795,0,1769051569,15075.7071278,101.3614841400049,50715.71484768 2026-01-22,03:12:51.000,22,11123976,-715,0,1769051570,15075.734073039996,101.37558240000362,50715.70087344001 2026-01-22,03:12:52.000,22,11124028,-795,0,1769051571,15075.774490899996,101.43902456999785,50715.610040880005 2026-01-22,03:12:53.000,22,11123916,-795,0,1769051572,15075.841853999991,101.42492630999914,50715.55414392001 2026-01-22,03:12:54.000,22,11123952,-795,0,1769051573,15075.835117689996,101.48836848000064,50715.63100224001 2026-01-22,03:12:55.000,22,11123928,-795,0,1769051574,15075.84859031,101.53771239000343,50715.63798936 2026-01-22,03:12:56.000,22,11123981,-795,0,1769051575,15075.915953409996,101.56590891000087,50715.52619544 2026-01-22,03:12:57.000,22,11123898,-795,0,1769051576,15075.983316509992,101.56590891000087,50715.58907952 2026-01-22,03:12:58.000,22,11123902,-795,0,1769051577,15076.037206989997,101.56590891000087,50715.5471568 2026-01-22,03:12:59.000,22,11123951,-795,0,1769051578,15076.077624849997,101.57295804000023,50715.55414392001 2026-01-22,03:13:00.000,22,11123910,-715,0,1769051579,15076.057415919997,101.58705629999895,50715.56811816 2026-01-22,03:13:01.000,22,11123945,-795,0,1769051580,15076.111306400002,101.60115455999767,50715.67292496001 2026-01-22,03:13:02.000,22,11123936,-795,0,1769051581,15076.118042709997,101.6082036900043,50715.59606664 2026-01-22,03:13:03.000,22,11123894,-795,0,1769051582,15076.124779019992,101.6082036900043,50715.624015119996 2026-01-22,03:13:04.000,22,11123902,-795,0,1769051583,15076.104570089992,101.65049847000046,50715.658950720004 2026-01-22,03:13:05.000,22,11123871,-795,0,1769051584,15076.104570089992,101.63640021000174,50715.57510528 2026-01-22,03:13:06.000,22,11123921,-795,0,1769051585,15076.077624849997,101.6082036900043,50715.58209240001 2026-01-22,03:13:07.000,22,11123951,-795,0,1769051586,15076.050679610002,101.66459672999918,50715.52619544 2026-01-22,03:13:08.000,22,11123888,-795,0,1769051587,15076.030470680002,101.62935108000238,50715.49824696 2026-01-22,03:13:09.000,22,11123957,-795,0,1769051588,15076.064152229992,101.69279325000389,50715.38645304001 2026-01-22,03:13:10.000,22,11123923,-795,0,1769051589,15076.023734369992,101.66459672999918,50715.52619544 2026-01-22,03:13:11.000,22,11123904,-795,0,1769051590,15076.037206989997,101.61525282000366,50715.50523408001 2026-01-22,03:13:12.000,22,11123931,-795,0,1769051591,15076.070888540002,101.67164585999853,50715.47029848 2026-01-22,03:13:13.000,22,11123916,-795,0,1769051592,15076.050679610002,101.67164585999853,50715.41440152001 2026-01-22,03:13:14.000,22,11123863,-795,0,1769051593,15076.077624849997,101.66459672999918,50715.4074144 2026-01-22,03:13:15.000,22,11123918,-795,0,1769051594,15076.144987949992,101.65049847000046,50715.42837576 2026-01-22,03:13:16.000,22,11123926,-795,0,1769051595,15076.158460569997,101.66459672999918,50715.40042728 2026-01-22,03:13:17.000,22,11123867,-795,0,1769051596,15076.192142120002,101.65049847000046,50715.44933712 2026-01-22,03:13:18.000,22,11123912,-795,0,1769051597,15076.232559980002,101.69279325000389,50715.42138864 2026-01-22,03:13:19.000,22,11123978,-795,0,1769051598,15076.272977839988,101.65049847000046,50715.41440152001 2026-01-22,03:13:20.000,22,11123904,-795,0,1769051599,15076.306659389993,101.6082036900043,50715.38645304001 2026-01-22,03:13:21.000,22,11123907,-675,0,1769051600,15076.387495109993,101.63640021000174,50715.42138864 2026-01-22,03:13:22.000,22,11123961,-795,0,1769051601,15076.468330829994,101.6786949899979,50715.26767200001 2026-01-22,03:13:23.000,22,11123854,-635,0,1769051602,15076.603057029999,101.61525282000366,50715.35151744 2026-01-22,03:13:24.000,22,11123989,-795,0,1769051603,15076.650211199994,101.61525282000366,50715.35850456 2026-01-22,03:13:25.000,22,11123946,-795,0,1769051604,15076.68389275,101.65049847000046,50715.42138864 2026-01-22,03:13:26.000,22,11123904,-795,0,1769051605,15076.751255849995,101.6434493400011,50715.344530320006 2026-01-22,03:13:27.000,22,11123929,-795,0,1769051606,15076.81861894999,101.62935108000238,50715.26767200001 2026-01-22,03:13:28.000,22,11123934,-795,0,1769051607,15076.87924573999,101.6082036900043,50715.35151744 2026-01-22,03:13:29.000,22,11123890,-795,0,1769051608,15076.92639991,101.58705629999895,50715.33754320001 2026-01-22,03:13:30.000,22,11123917,-795,0,1769051609,15076.94660884,101.60115455999767,50715.288633359996 2026-01-22,03:13:31.000,22,11123997,-795,0,1769051610,15077.020708249991,101.60115455999767,50715.35850456 2026-01-22,03:13:32.000,22,11123948,-755,0,1769051611,15076.96681777,101.59410542999831,50715.28164624 2026-01-22,03:13:33.000,22,11123882,-795,0,1769051612,15076.953345149996,101.63640021000174,50715.274659120005 2026-01-22,03:13:34.000,22,11123904,-795,0,1769051613,15076.953345149996,101.62230195000302,50715.33055608 2026-01-22,03:13:35.000,22,11123902,-795,0,1769051614,15077.00723563,101.69984238000325,50715.288633359996 2026-01-22,03:13:36.000,22,11123918,-795,0,1769051615,15077.000499319991,101.67164585999853,50715.30959472 2026-01-22,03:13:37.000,22,11123900,-795,0,1769051616,15077.000499319991,101.72098977000132,50715.274659120005 2026-01-22,03:13:38.000,22,11123943,-795,0,1769051617,15076.93987252999,101.73508803000004,50715.29562048001 2026-01-22,03:13:39.000,22,11123927,-795,0,1769051618,15076.96008145999,101.71394064000197,50715.30959472 2026-01-22,03:13:40.000,22,11123876,-795,0,1769051619,15076.88598205,101.7421371599994,50715.31658184001 2026-01-22,03:13:41.000,22,11123935,-795,0,1769051620,15076.94660884,101.7421371599994,50715.3026076 2026-01-22,03:13:42.000,22,11123883,-795,0,1769051621,15076.892718359995,101.69984238000325,50715.3026076 2026-01-22,03:13:43.000,22,11123999,-795,0,1769051622,15076.91966359999,101.78443194000283,50715.24671064001 2026-01-22,03:13:44.000,22,11123944,-795,0,1769051623,15076.83882787999,101.81967758999963,50715.30959472 2026-01-22,03:13:45.000,22,11123871,-795,0,1769051624,15076.83882787999,101.88311976000114,50715.30959472 2026-01-22,03:13:46.000,22,11123891,-795,0,1769051625,15076.670420129994,101.8549232400037,50715.35151744 2026-01-22,03:13:47.000,22,11123932,-795,0,1769051626,15076.771464779995,101.8901688900005,50715.35850456 2026-01-22,03:13:48.000,22,11123993,-795,0,1769051627,15076.71757429999,101.88311976000114,50715.393440160005 2026-01-22,03:13:49.000,22,11123995,-795,0,1769051628,15076.65694750999,101.88311976000114,50715.344530320006 2026-01-22,03:13:50.000,22,11123948,-795,0,1769051629,15076.66368382,101.88311976000114,50715.36549168001 2026-01-22,03:13:51.000,22,11123932,-795,0,1769051630,15076.61652964999,102.02410236000287,50715.456324239996 2026-01-22,03:13:52.000,22,11123957,-795,0,1769051631,15076.670420129994,102.01000410000415,50715.50523408001 2026-01-22,03:13:53.000,22,11123899,-795,0,1769051632,15076.603057029999,101.953611060002,50715.46331136001 2026-01-22,03:13:54.000,22,11123974,-795,0,1769051633,15076.603057029999,101.97475845000008,50715.4772856 2026-01-22,03:13:55.000,22,11123883,-795,0,1769051634,15076.55590285999,102.01000410000415,50715.49824696 2026-01-22,03:13:56.000,22,11123906,-755,0,1769051635,15076.562639169999,102.05229888000031,50715.5471568 2026-01-22,03:13:57.000,22,11123879,-795,0,1769051636,15076.589584409994,102.06639713999903,50715.52619544 2026-01-22,03:13:58.000,22,11123918,-795,0,1769051637,15076.64347489,102.0029549700048,50715.47029848 2026-01-22,03:13:59.000,22,11123946,-795,0,1769051638,15076.670420129994,101.99590583999816,50715.4772856 2026-01-22,03:14:00.000,22,11123923,-795,0,1769051639,15076.710837989995,101.99590583999816,50715.47029848 2026-01-22,03:14:01.000,22,11123933,-795,0,1769051640,15076.791673709995,102.06639713999903,50715.49824696 2026-01-22,03:14:02.000,22,11123855,-795,0,1769051641,15076.81861894999,102.03115149000223,50715.55414392001 2026-01-22,03:14:03.000,22,11123889,-795,0,1769051642,15076.892718359995,102.0029549700048,50715.512221200006 2026-01-22,03:14:04.000,22,11123908,-795,0,1769051643,15076.892718359995,102.0029549700048,50715.4772856 2026-01-22,03:14:05.000,22,11123935,-795,0,1769051644,15076.9870267,102.02410236000287,50715.51920832 2026-01-22,03:14:06.000,22,11123843,-795,0,1769051645,15076.90619098,101.98180757999944,50715.52619544 2026-01-22,03:14:07.000,22,11123998,-795,0,1769051646,15077.04765349,102.01705323000351,50715.53318256001 2026-01-22,03:14:08.000,22,11123927,-795,0,1769051647,15077.034180869996,101.96066019000136,50715.48427272001 2026-01-22,03:14:09.000,22,11123967,-795,0,1769051648,15077.00723563,101.953611060002,50715.491259840004 2026-01-22,03:14:10.000,22,11123817,-795,0,1769051649,15077.074598729996,101.92541454000457,50715.58209240001 2026-01-22,03:14:11.000,22,11123899,-755,0,1769051650,15077.061126109991,101.91836540999793,50715.55414392001 2026-01-22,03:14:12.000,22,11123938,-795,0,1769051651,15077.061126109991,101.953611060002,50715.63100224001 2026-01-22,03:14:13.000,22,11123873,-795,0,1769051652,15077.081335039991,101.94656193000264,50715.55414392001 2026-01-22,03:14:14.000,22,11123889,-795,0,1769051653,15077.06786242,101.97475845000008,50715.50523408001 2026-01-22,03:14:15.000,22,11123902,-795,0,1769051654,15077.128489210001,101.90426714999921,50715.49824696 2026-01-22,03:14:16.000,22,11123936,-795,0,1769051655,15077.128489210001,101.8901688900005,50715.55414392001 2026-01-22,03:14:17.000,22,11123920,-795,0,1769051656,15077.121752899991,101.91836540999793,50715.65196360001 2026-01-22,03:14:18.000,22,11123905,-795,0,1769051657,15077.088071350001,101.953611060002,50715.57510528 2026-01-22,03:14:19.000,22,11123877,-795,0,1769051658,15077.101543969991,101.91131627999857,50715.624015119996 2026-01-22,03:14:20.000,22,11123901,-795,0,1769051659,15077.108280280001,101.87607063000178,50715.59606664 2026-01-22,03:14:21.000,22,11123933,-795,0,1769051660,15077.155434449996,101.8549232400037,50715.64497648 2026-01-22,03:14:22.000,22,11123957,-715,0,1769051661,15077.081335039991,101.90426714999921,50715.65196360001 2026-01-22,03:14:23.000,22,11123959,-795,0,1769051662,15077.128489210001,101.8901688900005,50715.55414392001 2026-01-22,03:14:24.000,22,11123870,-795,0,1769051663,15077.121752899991,101.90426714999921,50715.56811816 2026-01-22,03:14:25.000,22,11123943,-795,0,1769051664,15077.216061239997,101.86902150000242,50715.60305376001 2026-01-22,03:14:26.000,22,11123923,-795,0,1769051665,15077.229533860002,101.86197237000306,50715.5471568 2026-01-22,03:14:27.000,22,11123952,-795,0,1769051666,15077.202588619992,101.86902150000242,50715.59606664 2026-01-22,03:14:28.000,22,11123940,-795,0,1769051667,15077.256479099997,101.8408249799977,50715.52619544 2026-01-22,03:14:29.000,22,11123954,-795,0,1769051668,15077.276688029997,101.8408249799977,50715.58209240001 2026-01-22,03:14:30.000,22,11123928,-795,0,1769051669,15077.296896959997,101.8549232400037,50715.54016968 2026-01-22,03:14:31.000,22,11123902,-795,0,1769051670,15077.303633269992,101.89721801999985,50715.56811816 2026-01-22,03:14:32.000,22,11123941,-795,0,1769051671,15077.357523749997,101.87607063000178,50715.491259840004 2026-01-22,03:14:33.000,22,11123961,-795,0,1769051672,15077.458568399998,101.86902150000242,50715.55414392001 2026-01-22,03:14:34.000,22,11123949,-795,0,1769051673,15077.445095779993,101.81262846000027,50715.55414392001 2026-01-22,03:14:35.000,22,11123950,-795,0,1769051674,15077.472041020003,101.81262846000027,50715.58209240001 2026-01-22,03:14:36.000,22,11123874,-795,0,1769051675,15077.573085669988,101.82672671999899,50715.610040880005 2026-01-22,03:14:37.000,22,11123942,-795,0,1769051676,15077.546140429993,101.7421371599994,50715.624015119996 2026-01-22,03:14:38.000,22,11123984,-795,0,1769051677,15077.579821979998,101.83377584999835,50715.617028 2026-01-22,03:14:39.000,22,11124009,-795,0,1769051678,15077.620239839998,101.7068915100026,50715.658950720004 2026-01-22,03:14:40.000,22,11123951,-795,0,1769051679,15077.660657699998,101.71394064000197,50715.59606664 2026-01-22,03:14:41.000,22,11123877,-795,0,1769051680,15077.687602939994,101.65754759999982,50715.624015119996 2026-01-22,03:14:42.000,22,11123895,-795,0,1769051681,15077.680866629998,101.69279325000389,50715.59606664 2026-01-22,03:14:43.000,22,11123902,-795,0,1769051682,15077.761702349999,101.68574412000453,50715.63798936 2026-01-22,03:14:44.000,22,11123930,-795,0,1769051683,15077.761702349999,101.68574412000453,50715.65196360001 2026-01-22,03:14:45.000,22,11123926,-795,0,1769051684,15077.822329139999,101.62935108000238,50715.63100224001 2026-01-22,03:14:46.000,22,11123942,-795,0,1769051685,15077.802120209999,101.61525282000366,50715.67292496001 2026-01-22,03:14:47.000,22,11123989,-795,0,1769051686,15077.84253807,101.55885978000151,50715.617028 2026-01-22,03:14:48.000,22,11123913,-795,0,1769051687,15077.889692239994,101.5447615200028,50715.56811816 2026-01-22,03:14:49.000,22,11123939,-795,0,1769051688,15077.930110099995,101.51656499999808,50715.624015119996 2026-01-22,03:14:50.000,22,11123978,-795,0,1769051689,15077.97726426999,101.47427022000193,50715.64497648 2026-01-22,03:14:51.000,22,11123957,-795,0,1769051690,15077.98400058,101.47427022000193,50715.6868992 2026-01-22,03:14:52.000,22,11123905,-795,0,1769051691,15078.08504523,101.38263153000298,50715.70087344001 2026-01-22,03:14:53.000,22,11123912,-795,0,1769051692,15078.091781539995,101.34033674999955,50715.63100224001 2026-01-22,03:14:54.000,22,11123958,-795,0,1769051693,15078.16588095,101.23459980000189,50715.60305376001 2026-01-22,03:14:55.000,22,11123945,-795,0,1769051694,15078.13893570999,101.1852558899991,50715.56811816 2026-01-22,03:14:56.000,22,11123915,-795,0,1769051695,15078.14567202,101.24164893000125,50715.54016968 2026-01-22,03:14:57.000,22,11123864,-795,0,1769051696,15078.19956249999,101.15705937000166,50715.561131040005 2026-01-22,03:14:58.000,22,11123865,-795,0,1769051697,15078.15914463999,101.12886285000423,50715.5471568 2026-01-22,03:14:59.000,22,11123949,-795,0,1769051698,15078.20629881,101.05837155000336,50715.5471568 2026-01-22,03:15:00.000,22,11123944,-795,0,1769051699,15078.253452979996,101.02312589999929,50715.624015119996 2026-01-22,03:15:01.000,22,11123934,-795,0,1769051700,15078.22650774,100.98083112000313,50715.66593784 2026-01-22,03:15:02.000,22,11124021,-795,0,1769051701,15078.287134530001,100.9385363399997,50715.67292496001 2026-01-22,03:15:03.000,22,11123883,-795,0,1769051702,15078.287134530001,100.9385363399997,50715.51920832 2026-01-22,03:15:04.000,22,11123973,-795,0,1769051703,15078.307343460001,100.92443808000098,50715.59606664 2026-01-22,03:15:05.000,22,11123919,-795,0,1769051704,15078.320816079991,100.8398485200014,50715.65196360001 2026-01-22,03:15:06.000,22,11123939,-795,0,1769051705,15078.341025009991,100.86804503999883,50715.54016968 2026-01-22,03:15:07.000,22,11123980,-795,0,1769051706,15078.367970250001,100.8046028700046,50715.52619544 2026-01-22,03:15:08.000,22,11123958,-795,0,1769051707,15078.462278589992,100.79755373999797,50715.64497648 2026-01-22,03:15:09.000,22,11124020,-795,0,1769051708,15078.482487519992,100.85394678000011,50715.624015119996 2026-01-22,03:15:10.000,22,11123899,-795,0,1769051709,15078.549850620002,100.81165200000396,50715.73580904 2026-01-22,03:15:11.000,22,11124041,-795,0,1769051710,15078.684576819993,100.74116070000309,50715.67292496001 2026-01-22,03:15:12.000,22,11123978,-715,0,1769051711,15078.671104200002,100.73411157000373,50715.6868992 2026-01-22,03:15:13.000,22,11123873,-795,0,1769051712,15078.738467299998,100.63542374999815,50715.70087344001 2026-01-22,03:15:14.000,22,11123979,-795,0,1769051713,15078.859720879998,100.70591504999902,50715.66593784 2026-01-22,03:15:15.000,22,11123893,-795,0,1769051714,15078.927083979994,100.62132548999944,50715.728821920005 2026-01-22,03:15:16.000,22,11124037,-795,0,1769051715,15078.99444707999,100.60017810000136,50715.57510528 2026-01-22,03:15:17.000,22,11123983,-795,0,1769051716,15079.10222804,100.55083418999857,50715.58209240001 2026-01-22,03:15:18.000,22,11123975,-795,0,1769051717,15079.108964349994,100.50149028000305,50715.561131040005 2026-01-22,03:15:19.000,22,11123963,-795,0,1769051718,15079.21674530999,100.45919549999962,50715.58209240001 2026-01-22,03:15:20.000,22,11123911,-755,0,1769051719,15079.210008999995,100.38870419999876,50715.59606664 2026-01-22,03:15:21.000,22,11124012,-795,0,1769051720,15079.28410841,100.3464094200026,50715.58907952 2026-01-22,03:15:22.000,22,11123900,-795,0,1769051721,15079.35820781999,100.29001638000045,50715.57510528 2026-01-22,03:15:23.000,22,11123937,-755,0,1769051722,15079.37841674999,100.29001638000045,50715.59606664 2026-01-22,03:15:24.000,22,11123966,-795,0,1769051723,15079.35820781999,100.21952507999958,50715.610040880005 2026-01-22,03:15:25.000,22,11123987,-795,0,1769051724,15079.38515306,100.2477216000043,50715.63798936 2026-01-22,03:15:26.000,22,11123953,-795,0,1769051725,15079.37841674999,100.13493552,50715.59606664 2026-01-22,03:15:27.000,22,11123880,-795,0,1769051726,15079.412098299996,100.14198464999936,50715.610040880005 2026-01-22,03:15:28.000,22,11123882,-795,0,1769051727,15079.459252469991,100.11378813000192,50715.6868992 2026-01-22,03:15:29.000,22,11123896,-795,0,1769051728,15079.459252469991,100.05034596000041,50715.72183480001 2026-01-22,03:15:30.000,22,11123951,-795,0,1769051729,15079.432307229996,100.10673900000256,50715.64497648 2026-01-22,03:15:31.000,22,11123991,-795,0,1769051730,15079.44577985,100.00805118000426,50715.67292496001 2026-01-22,03:15:32.000,22,11123947,-795,0,1769051731,15079.472725089996,100.07854247999785,50715.63798936 2026-01-22,03:15:33.000,22,11124002,-795,0,1769051732,15079.479461399991,99.97280553000019,50715.72183480001 2026-01-22,03:15:34.000,22,11123948,-795,0,1769051733,15079.452516159996,100.0010020500049,50715.66593784 2026-01-22,03:15:35.000,22,11124026,-795,0,1769051734,15079.452516159996,99.93051075000403,50715.70087344001 2026-01-22,03:15:36.000,22,11123913,-795,0,1769051735,15079.513142949996,99.90231422999932,50715.69388632 2026-01-22,03:15:37.000,22,11123941,-795,0,1769051736,15079.560297119991,99.8882159700006,50715.624015119996 2026-01-22,03:15:38.000,22,11123941,-795,0,1769051737,15079.479461399991,99.90936335999868,50715.728821920005 2026-01-22,03:15:39.000,22,11124009,-795,0,1769051738,15079.580506049992,99.87411771000188,50715.70087344001 2026-01-22,03:15:40.000,22,11123930,-795,0,1769051739,15079.607451290001,99.75428249999823,50715.70087344001 2026-01-22,03:15:41.000,22,11123915,-795,0,1769051740,15079.607451290001,99.74018423999951,50715.66593784 2026-01-22,03:15:42.000,22,11124038,-795,0,1769051741,15079.668078080002,99.65559467999992,50715.73580904 2026-01-22,03:15:43.000,22,11123877,-795,0,1769051742,15079.762386419992,99.71198772000207,50715.66593784 2026-01-22,03:15:44.000,22,11123957,-795,0,1769051743,15079.755650109997,99.64854555000056,50715.71484768 2026-01-22,03:15:45.000,22,11123934,-795,0,1769051744,15079.816276899997,99.64854555000056,50715.80568024 2026-01-22,03:15:46.000,22,11123980,-795,0,1769051745,15079.836485829997,99.47231730000203,50715.79869312001 2026-01-22,03:15:47.000,22,11123961,-795,0,1769051746,15079.823013209992,99.47936643000139,50715.81266736 2026-01-22,03:15:48.000,22,11123886,-795,0,1769051747,15079.870167380002,99.36658035000437,50715.728821920005 2026-01-22,03:15:49.000,22,11123974,-795,0,1769051748,15079.849958450002,99.36658035000437,50715.77074464001 2026-01-22,03:15:50.000,22,11123976,-795,0,1769051749,15079.863431069993,99.2960890500035,50715.76375752 2026-01-22,03:15:51.000,22,11123987,-795,0,1769051750,15079.802804279992,99.23969601000135,50715.70087344001 2026-01-22,03:15:52.000,22,11124010,-755,0,1769051751,15079.836485829997,99.15510645000177,50715.658950720004 2026-01-22,03:15:53.000,22,11123991,-675,0,1769051752,15079.802804279992,99.0846151500009,50715.70786056 2026-01-22,03:15:54.000,22,11124033,-795,0,1769051753,15079.769122730002,99.10576253999898,50715.791705999996 2026-01-22,03:15:55.000,22,11123951,-795,0,1769051754,15079.782595349992,99.01412385000003,50715.78471888 2026-01-22,03:15:56.000,22,11123961,-795,0,1769051755,15079.829749520002,99.01412385000003,50715.84061584001 2026-01-22,03:15:57.000,22,11123847,-795,0,1769051756,15079.789331660002,98.9859273300026,50715.91048704 2026-01-22,03:15:58.000,22,11123909,-795,0,1769051757,15079.728704870002,98.95773080999788,50715.88952568001 2026-01-22,03:15:59.000,22,11123963,-795,0,1769051758,15079.748913800002,98.90133777000301,50715.826641600004 2026-01-22,03:16:00.000,22,11123977,-755,0,1769051759,15079.796067969997,98.92953429000045,50715.91747416001 2026-01-22,03:16:01.000,22,11124005,-755,0,1769051760,15079.721968559992,98.91543603000173,50715.92446128 2026-01-22,03:16:02.000,22,11123995,-795,0,1769051761,15079.775859039997,98.86609211999894,50715.93843552001 2026-01-22,03:16:03.000,22,11123961,-795,0,1769051762,15079.796067969997,98.84494473000086,50715.85459008 2026-01-22,03:16:04.000,22,11123966,-795,0,1769051763,15079.721968559992,98.86609211999894,50715.88952568001 2026-01-22,03:16:05.000,22,11123916,-795,0,1769051764,15079.742177489992,98.85199386000022,50715.88952568001 2026-01-22,03:16:06.000,22,11123958,-795,0,1769051765,15079.796067969997,98.77445343,50715.826641600004 2026-01-22,03:16:07.000,22,11123933,-795,0,1769051766,15079.775859039997,98.79560081999807,50715.91747416001 2026-01-22,03:16:08.000,22,11123943,-795,0,1769051767,15079.829749520002,98.79560081999807,50715.96638400001 2026-01-22,03:16:09.000,22,11123940,-795,0,1769051768,15079.876903689998,98.81674821000342,50715.88952568001 2026-01-22,03:16:10.000,22,11124006,-795,0,1769051769,15079.823013209992,98.7392077800032,50715.945422640005 2026-01-22,03:16:11.000,22,11123978,-795,0,1769051770,15079.863431069993,98.76035517000128,50715.96638400001 2026-01-22,03:16:12.000,22,11123940,-795,0,1769051771,15079.903848929993,98.75330604000192,50715.92446128 2026-01-22,03:16:13.000,22,11123880,-795,0,1769051772,15079.937530479998,98.69691299999977,50715.91747416001 2026-01-22,03:16:14.000,22,11124047,-635,0,1769051773,15079.903848929993,98.66166735000297,50715.95240976 2026-01-22,03:16:15.000,22,11123988,-795,0,1769051774,15079.957739409998,98.63347082999826,50715.98734536001 2026-01-22,03:16:16.000,22,11123985,-795,0,1769051775,15079.951003099988,98.57707779000339,50715.959396879996 2026-01-22,03:16:17.000,22,11123911,-795,0,1769051776,15079.977948339998,98.59822518000146,50715.90349992 2026-01-22,03:16:18.000,22,11123972,-795,0,1769051777,15079.984684649993,98.55593039999803,50715.945422640005 2026-01-22,03:16:19.000,22,11123963,-795,0,1769051778,15079.937530479998,98.59822518000146,50715.959396879996 2026-01-22,03:16:20.000,22,11123871,-715,0,1769051779,15079.937530479998,98.51363562000188,50715.91048704 2026-01-22,03:16:21.000,22,11123916,-795,0,1769051780,15079.903848929993,98.48543910000444,50715.83362872 2026-01-22,03:16:22.000,22,11124005,-795,0,1769051781,15079.903848929993,98.44314432000101,50715.81266736 2026-01-22,03:16:23.000,22,11123975,-795,0,1769051782,15079.937530479998,98.43609519000165,50715.78471888 2026-01-22,03:16:24.000,22,11123875,-795,0,1769051783,15079.937530479998,98.42199693000293,50715.88253856 2026-01-22,03:16:25.000,22,11123990,-795,0,1769051784,15079.971212029988,98.39380040999822,50715.9314484 2026-01-22,03:16:26.000,22,11123923,-795,0,1769051785,15079.964475719993,98.2457686800044,50715.896512800005 2026-01-22,03:16:27.000,22,11123982,-795,0,1769051786,15079.937530479998,98.316259979998,50715.85459008 2026-01-22,03:16:28.000,22,11123963,-795,0,1769051787,15079.957739409998,98.29511258999992,50715.87555144 2026-01-22,03:16:29.000,22,11123949,-795,0,1769051788,15079.977948339998,98.22462128999905,50715.78471888 2026-01-22,03:16:30.000,22,11123964,-795,0,1769051789,15080.092465609989,98.22462128999905,50715.83362872 2026-01-22,03:16:31.000,22,11123951,-795,0,1769051790,15080.045311439993,98.25986694000312,50715.81965448001 2026-01-22,03:16:32.000,22,11123993,-795,0,1769051791,15080.112674539989,98.21052303000033,50715.79869312001 2026-01-22,03:16:33.000,22,11123875,-795,0,1769051792,15080.126147159994,98.2810143300012,50715.79869312001 2026-01-22,03:16:34.000,22,11123971,-795,0,1769051793,15080.126147159994,98.25281781000376,50715.83362872 2026-01-22,03:16:35.000,22,11123924,-795,0,1769051794,15080.200246569999,98.27396520000184,50715.91048704 2026-01-22,03:16:36.000,22,11123979,-715,0,1769051795,15080.220455499999,98.33035824000399,50715.93843552001 2026-01-22,03:16:37.000,22,11123963,-795,0,1769051796,15080.308027529994,98.27396520000184,50715.826641600004 2026-01-22,03:16:38.000,22,11124029,-795,0,1769051797,15080.30129122,98.25281781000376,50715.78471888 2026-01-22,03:16:39.000,22,11124003,-795,0,1769051798,15080.36191801,98.27396520000184,50715.80568024 2026-01-22,03:16:40.000,22,11124053,-795,0,1769051799,15080.45622634999,98.2810143300012,50715.76375752 2026-01-22,03:16:41.000,22,11123995,-795,0,1769051800,15080.44275373,98.30921084999864,50715.83362872 2026-01-22,03:16:42.000,22,11123981,-795,0,1769051801,15080.530325759995,98.27396520000184,50715.7567704 2026-01-22,03:16:43.000,22,11123891,-795,0,1769051802,15080.58421624,98.316259979998,50715.77074464001 2026-01-22,03:16:44.000,22,11123978,-795,0,1769051803,15080.60442517,98.32330911000463,50715.7567704 2026-01-22,03:16:45.000,22,11123955,-795,0,1769051804,15080.658315649991,98.33035824000399,50715.76375752 2026-01-22,03:16:46.000,22,11123912,-795,0,1769051805,15080.698733509991,98.33035824000399,50715.81965448001 2026-01-22,03:16:47.000,22,11123826,-795,0,1769051806,15080.752623989996,98.35150563000207,50715.826641600004 2026-01-22,03:16:48.000,22,11123965,-795,0,1769051807,15080.793041849996,98.32330911000463,50715.7567704 2026-01-22,03:16:49.000,22,11123938,-795,0,1769051808,15080.793041849996,98.3444565000027,50715.79869312001 2026-01-22,03:16:50.000,22,11124118,-795,0,1769051809,15080.867141260002,98.30921084999864,50715.728821920005 2026-01-22,03:16:51.000,22,11123971,-795,0,1769051810,15080.921031739992,98.37265302000014,50715.826641600004 2026-01-22,03:16:52.000,22,11123980,-795,0,1769051811,15081.035549009997,98.35855476000143,50715.78471888 2026-01-22,03:16:53.000,22,11124005,-795,0,1769051812,15081.069230560002,98.36560389000078,50715.84061584001 2026-01-22,03:16:54.000,22,11124007,-795,0,1769051813,15081.123121039993,98.39380040999822,50715.7567704 2026-01-22,03:16:55.000,22,11123879,-795,0,1769051814,15081.190484139988,98.3444565000027,50715.71484768 2026-01-22,03:16:56.000,22,11123953,-795,0,1769051815,15081.224165689993,98.38675127999886,50715.77074464001 2026-01-22,03:16:57.000,22,11123870,-795,0,1769051816,15081.278056169998,98.41494780000357,50715.78471888 2026-01-22,03:16:58.000,22,11123910,-795,0,1769051817,15081.345419269994,98.39380040999822,50715.81266736 2026-01-22,03:16:59.000,22,11123934,-795,0,1769051818,15081.331946649989,98.42904606000229,50715.76375752 2026-01-22,03:17:00.000,22,11123959,-795,0,1769051819,15081.392573439989,98.42904606000229,50715.78471888 2026-01-22,03:17:01.000,22,11123871,-755,0,1769051820,15081.406046059994,98.52068475000124,50715.777731760005 2026-01-22,03:17:02.000,22,11123971,-795,0,1769051821,15081.459936539999,98.46429170999909,50715.88952568001 2026-01-22,03:17:03.000,22,11123930,-795,0,1769051822,15081.507090709994,98.48543910000444,50715.88952568001 2026-01-22,03:17:04.000,22,11123886,-795,0,1769051823,15081.49361808999,98.45019345000037,50715.826641600004 2026-01-22,03:17:05.000,22,11124037,-795,0,1769051824,15081.49361808999,98.47134083999845,50715.77074464001 2026-01-22,03:17:06.000,22,11123909,-795,0,1769051825,15081.466672849994,98.5277338800006,50715.791705999996 2026-01-22,03:17:07.000,22,11123836,-795,0,1769051826,15081.54077226,98.54183213999931,50715.76375752 2026-01-22,03:17:08.000,22,11123882,-795,0,1769051827,15081.54077226,98.4924882300038,50715.85459008 2026-01-22,03:17:09.000,22,11123891,-795,0,1769051828,15081.58119012,98.49953736000316,50715.777731760005 2026-01-22,03:17:10.000,22,11123949,-795,0,1769051829,15081.60139905,98.52068475000124,50715.74279616 2026-01-22,03:17:11.000,22,11123900,-795,0,1769051830,15081.59466273999,98.45019345000037,50715.81266736 2026-01-22,03:17:12.000,22,11123897,-795,0,1769051831,15081.67549845999,98.49953736000316,50715.86856432001 2026-01-22,03:17:13.000,22,11123935,-795,0,1769051832,15081.64181691,98.41494780000357,50715.97337112 2026-01-22,03:17:14.000,22,11123957,-795,0,1769051833,15081.709180009995,98.46429170999909,50715.85459008 2026-01-22,03:17:15.000,22,11123918,-795,0,1769051834,15081.77654310999,98.43609519000165,50715.93843552001 2026-01-22,03:17:16.000,22,11123953,-795,0,1769051835,15081.79675203999,98.3797021499995,50715.91048704 2026-01-22,03:17:17.000,22,11123923,-795,0,1769051836,15081.88432407,98.42199693000293,50715.84061584001 2026-01-22,03:17:18.000,22,11123900,-795,0,1769051837,15081.971896099996,98.45724257999973,50715.88253856 2026-01-22,03:17:19.000,22,11123931,-795,0,1769051838,15082.012313959996,98.40084954000486,50715.88952568001 2026-01-22,03:17:20.000,22,11123956,-795,0,1769051839,15082.099885989992,98.42199693000293,50715.90349992 2026-01-22,03:17:21.000,22,11123942,-795,0,1769051840,15082.194194329997,98.37265302000014,50715.88253856 2026-01-22,03:17:22.000,22,11124004,-635,0,1769051841,15082.241348499992,98.36560389000078,50715.96638400001 2026-01-22,03:17:23.000,22,11123967,-795,0,1769051842,15082.389547319988,98.35150563000207,50715.945422640005 2026-01-22,03:17:24.000,22,11123905,-795,0,1769051843,15082.463646729993,98.33740737000335,50715.98035824 2026-01-22,03:17:25.000,22,11124009,-795,0,1769051844,15082.504064589994,98.29511258999992,50715.92446128 2026-01-22,03:17:26.000,22,11124027,-795,0,1769051845,15082.584900309994,98.32330911000463,50715.93843552001 2026-01-22,03:17:27.000,22,11123939,-675,0,1769051846,15082.73309912999,98.37265302000014,50715.87555144 2026-01-22,03:17:28.000,22,11123876,-795,0,1769051847,15082.81393484999,98.3444565000027,50715.896512800005 2026-01-22,03:17:29.000,22,11123886,-795,0,1769051848,15082.867825329995,98.38675127999886,50715.847602960006 2026-01-22,03:17:30.000,22,11123990,-795,0,1769051849,15082.94192474,98.35150563000207,50715.847602960006 2026-01-22,03:17:31.000,22,11123964,-795,0,1769051850,15083.049705699996,98.35150563000207,50715.98035824 2026-01-22,03:17:32.000,22,11123931,-795,0,1769051851,15083.150750349996,98.35855476000143,50715.91747416001 2026-01-22,03:17:33.000,22,11123948,-795,0,1769051852,15083.177695589991,98.40084954000486,50715.88253856 2026-01-22,03:17:34.000,22,11123966,-715,0,1769051853,15083.292212859997,98.45019345000037,50715.86856432001 2026-01-22,03:17:35.000,22,11123973,-795,0,1769051854,15083.352839649997,98.43609519000165,50715.9314484 2026-01-22,03:17:36.000,22,11123965,-795,0,1769051855,15083.413466439997,98.47134083999845,50716.015293840006 2026-01-22,03:17:37.000,22,11123915,-795,0,1769051856,15083.541456329993,98.4924882300038,50716.0013196 2026-01-22,03:17:38.000,22,11123980,-795,0,1769051857,15083.629028359988,98.45724257999973,50715.88952568001 2026-01-22,03:17:39.000,22,11123946,-795,0,1769051858,15083.689655149989,98.50658649000252,50715.98035824 2026-01-22,03:17:40.000,22,11123939,-795,0,1769051859,15083.736809319998,98.50658649000252,50715.85459008 2026-01-22,03:17:41.000,22,11123930,-795,0,1769051860,15083.736809319998,98.48543910000444,50715.945422640005 2026-01-22,03:17:42.000,22,11123926,-795,0,1769051861,15083.837853969999,98.4783899699978,50715.90349992 2026-01-22,03:17:43.000,22,11123908,-795,0,1769051862,15083.95910755,98.5277338800006,50715.98035824 2026-01-22,03:17:44.000,22,11123916,-795,0,1769051863,15083.97258016999,98.50658649000252,50715.92446128 2026-01-22,03:17:45.000,22,11123930,-795,0,1769051864,15084.006261719995,98.53478300999996,50715.98035824 2026-01-22,03:17:46.000,22,11123880,-795,0,1769051865,15084.0601522,98.50658649000252,50715.994332480004 2026-01-22,03:17:47.000,22,11123974,-675,0,1769051866,15084.08036113,98.51363562000188,50715.92446128 2026-01-22,03:17:48.000,22,11123927,-795,0,1769051867,15084.167933159995,98.52068475000124,50715.96638400001 2026-01-22,03:17:49.000,22,11123977,-795,0,1769051868,15084.14098792,98.54888126999867,50716.05721656001 2026-01-22,03:17:50.000,22,11123939,-795,0,1769051869,15084.22182364,98.5277338800006,50715.96638400001 2026-01-22,03:17:51.000,22,11123953,-795,0,1769051870,15084.248768879996,98.61232344000018,50716.0711908 2026-01-22,03:17:52.000,22,11123909,-795,0,1769051871,15084.295923049991,98.57707779000339,50716.0013196 2026-01-22,03:17:53.000,22,11123882,-795,0,1769051872,15084.32286829,98.6264216999989,50716.02926808 2026-01-22,03:17:54.000,22,11123922,-755,0,1769051873,15084.309395669996,98.61232344000018,50716.015293840006 2026-01-22,03:17:55.000,22,11123950,-795,0,1769051874,15084.349813529996,98.57707779000339,50716.05721656001 2026-01-22,03:17:56.000,22,11123982,-795,0,1769051875,15084.34307722,98.58412692000275,50715.9314484 2026-01-22,03:17:57.000,22,11123863,-795,0,1769051876,15084.450858179996,98.55593039999803,50715.959396879996 2026-01-22,03:17:58.000,22,11123890,-795,0,1769051877,15084.430649249996,98.6405199600049,50716.05022944 2026-01-22,03:17:59.000,22,11123946,-795,0,1769051878,15084.450858179996,98.5911760500021,50715.95240976 2026-01-22,03:18:00.000,22,11123962,-795,0,1769051879,15084.370022459996,98.57707779000339,50716.05022944 2026-01-22,03:18:01.000,22,11123881,-795,0,1769051880,15084.417176629991,98.56297953000467,50716.02926808 2026-01-22,03:18:02.000,22,11123958,-795,0,1769051881,15084.444121870001,98.54888126999867,50716.19695896 2026-01-22,03:18:03.000,22,11123943,-755,0,1769051882,15084.450858179996,98.52068475000124,50716.17599760001 2026-01-22,03:18:04.000,22,11123929,-795,0,1769051883,15084.471067109997,98.54888126999867,50716.113113520005 2026-01-22,03:18:05.000,22,11123922,-795,0,1769051884,15084.363286150001,98.46429170999909,50716.182984720006 2026-01-22,03:18:06.000,22,11123938,-795,0,1769051885,15084.464330800001,98.44314432000101,50716.16901048 2026-01-22,03:18:07.000,22,11124006,-795,0,1769051886,15084.450858179996,98.45019345000037,50716.27381728001 2026-01-22,03:18:08.000,22,11124006,-795,0,1769051887,15084.477803419992,98.42904606000229,50716.30875288 2026-01-22,03:18:09.000,22,11123970,-795,0,1769051888,15084.437385559992,98.36560389000078,50716.25285592001 2026-01-22,03:18:10.000,22,11124038,-795,0,1769051889,15084.471067109997,98.3797021499995,50716.26683016 2026-01-22,03:18:11.000,22,11123986,-795,0,1769051890,15084.477803419992,98.3444565000027,50716.378624080004 2026-01-22,03:18:12.000,22,11124059,-795,0,1769051891,15084.518221279992,98.32330911000463,50716.25984304 2026-01-22,03:18:13.000,22,11123987,-795,0,1769051892,15084.531693899997,98.32330911000463,50716.35766272 2026-01-22,03:18:14.000,22,11123964,-795,0,1769051893,15084.545166520002,98.316259979998,50716.25984304 2026-01-22,03:18:15.000,22,11123970,-795,0,1769051894,15084.545166520002,98.25281781000376,50716.25285592001 2026-01-22,03:18:16.000,22,11124002,-795,0,1769051895,15084.612529619997,98.23871954999777,50716.30176576001 2026-01-22,03:18:17.000,22,11123940,-795,0,1769051896,15084.626002240002,98.21052303000033,50716.29477864 2026-01-22,03:18:18.000,22,11124064,-795,0,1769051897,15084.619265929992,98.11183521000203,50716.34368848001 2026-01-22,03:18:19.000,22,11123993,-795,0,1769051898,15084.626002240002,98.19642477000161,50716.25285592001 2026-01-22,03:18:20.000,22,11123963,-795,0,1769051899,15084.626002240002,98.09068782000395,50716.35766272 2026-01-22,03:18:21.000,22,11124003,-795,0,1769051900,15084.626002240002,97.99199999999837,50716.280804400005 2026-01-22,03:18:22.000,22,11123974,-755,0,1769051901,15084.619265929992,98.01314739000372,50716.25285592001 2026-01-22,03:18:23.000,22,11124020,-795,0,1769051902,15084.619265929992,97.92150870000478,50716.31574 2026-01-22,03:18:24.000,22,11123968,-795,0,1769051903,15084.706837960002,97.97790173999965,50716.280804400005 2026-01-22,03:18:25.000,22,11123946,-795,0,1769051904,15084.659683789992,97.89331218000007,50716.3856112 2026-01-22,03:18:26.000,22,11124014,-795,0,1769051905,15084.679892719992,97.83691913999792,50716.30176576001 2026-01-22,03:18:27.000,22,11123920,-795,0,1769051906,15084.713574269997,97.7875752300024,50716.329714240004 2026-01-22,03:18:28.000,22,11124010,-795,0,1769051907,15084.807882609988,97.7875752300024,50716.378624080004 2026-01-22,03:18:29.000,22,11123932,-795,0,1769051908,15084.821355229993,97.73823131999961,50716.378624080004 2026-01-22,03:18:30.000,22,11123994,-795,0,1769051909,15084.787673679988,97.71003480000218,50716.399585440005 2026-01-22,03:18:31.000,22,11123883,-795,0,1769051910,15084.875245709998,97.71003480000218,50716.39259832001 2026-01-22,03:18:32.000,22,11123811,-795,0,1769051911,15084.969554049989,97.63249437000195,50716.329714240004 2026-01-22,03:18:33.000,22,11123988,-795,0,1769051912,15084.983026669994,97.56905220000044,50716.32272712001 2026-01-22,03:18:34.000,22,11123877,-795,0,1769051913,15085.023444529994,97.59724871999788,50716.36464984 2026-01-22,03:18:35.000,22,11123964,-795,0,1769051914,15085.057126079999,97.55495394000172,50716.378624080004 2026-01-22,03:18:36.000,22,11123895,-795,0,1769051915,15085.07059869999,97.51970828999765,50716.42054680001 2026-01-22,03:18:37.000,22,11123931,-795,0,1769051916,15085.077335009999,97.47036438000214,50716.350675600006 2026-01-22,03:18:38.000,22,11123975,-795,0,1769051917,15085.124489179994,97.4774135100015,50716.448495280005 2026-01-22,03:18:39.000,22,11123965,-795,0,1769051918,15085.13122548999,97.58315045999916,50716.42753392 2026-01-22,03:18:40.000,22,11124039,-795,0,1769051919,15085.057126079999,97.540855680003,50716.44150816001 2026-01-22,03:18:41.000,22,11124036,-795,0,1769051920,15085.124489179994,97.5126591599983,50716.49041800001 2026-01-22,03:18:42.000,22,11123941,-795,0,1769051921,15085.185115969995,97.52675742000429,50716.4554824 2026-01-22,03:18:43.000,22,11123886,-795,0,1769051922,15085.124489179994,97.53380655000365,50716.448495280005 2026-01-22,03:18:44.000,22,11123892,-795,0,1769051923,15085.164907039994,97.58315045999916,50716.48343088 2026-01-22,03:18:45.000,22,11123995,-795,0,1769051924,15085.23227013999,97.61134698000387,50716.48343088 2026-01-22,03:18:46.000,22,11123937,-795,0,1769051925,15085.27942431,97.61839611000323,50716.41355968 2026-01-22,03:18:47.000,22,11123918,-795,0,1769051926,15085.37373264999,97.68183828000474,50716.55330208 2026-01-22,03:18:48.000,22,11123984,-795,0,1769051927,15085.42088682,97.70298567000282,50716.4554824 2026-01-22,03:18:49.000,22,11123958,-795,0,1769051928,15085.43435943999,97.68183828000474,50716.42753392 2026-01-22,03:18:50.000,22,11123929,-795,0,1769051929,15085.41415050999,97.64659263000067,50716.43452104 2026-01-22,03:18:51.000,22,11123932,-795,0,1769051930,15085.488249919996,97.71708393000154,50716.53932784001 2026-01-22,03:18:52.000,22,11123990,-795,0,1769051931,15085.5421404,97.75232957999833,50716.34368848001 2026-01-22,03:18:53.000,22,11123889,-795,0,1769051932,15085.515195159991,97.84396827000455,50716.34368848001 2026-01-22,03:18:54.000,22,11123832,-795,0,1769051933,15085.555613019991,97.77347697000368,50716.46246952 2026-01-22,03:18:55.000,22,11123997,-795,0,1769051934,15085.528667779996,97.73118219000025,50716.399585440005 2026-01-22,03:18:56.000,22,11124011,-795,0,1769051935,15085.602767190001,97.73823131999961,50716.518366480006 2026-01-22,03:18:57.000,22,11124041,-795,0,1769051936,15085.663393980001,97.74528044999897,50716.46945664001 2026-01-22,03:18:58.000,22,11123914,-795,0,1769051937,15085.697075529992,97.7241330600009,50716.46945664001 2026-01-22,03:18:59.000,22,11123927,-795,0,1769051938,15085.744229700002,97.74528044999897,50716.51137936001 2026-01-22,03:19:00.000,22,11123880,-795,0,1769051939,15085.771174939997,97.7241330600009,50716.448495280005 2026-01-22,03:19:01.000,22,11123963,-795,0,1769051940,15085.825065420002,97.69593654000346,50716.44150816001 2026-01-22,03:19:02.000,22,11123946,-795,0,1769051941,15085.838538039992,97.77347697000368,50716.46246952 2026-01-22,03:19:03.000,22,11123908,-795,0,1769051942,15085.892428519997,97.76642784000433,50716.40657256 2026-01-22,03:19:04.000,22,11123835,-795,0,1769051943,15085.973264239998,97.6747891499981,50716.448495280005 2026-01-22,03:19:05.000,22,11123863,-795,0,1769051944,15085.953055309998,97.71003480000218,50716.448495280005 2026-01-22,03:19:06.000,22,11123892,-795,0,1769051945,15085.932846379997,97.58315045999916,50716.50439224 2026-01-22,03:19:07.000,22,11124001,-795,0,1769051946,15086.060836269993,97.65364176000003,50716.4554824 2026-01-22,03:19:08.000,22,11123894,-795,0,1769051947,15086.094517819998,97.61839611000323,50716.5253536 2026-01-22,03:19:09.000,22,11124069,-755,0,1769051948,15086.094517819998,97.6747891499981,50716.49041800001 2026-01-22,03:19:10.000,22,11124059,-795,0,1769051949,15086.040627339993,97.62544524000259,50716.46945664001 2026-01-22,03:19:11.000,22,11124022,-795,0,1769051950,15086.128199369989,97.58315045999916,50716.48343088 2026-01-22,03:19:12.000,22,11123908,-795,0,1769051951,15086.155144609998,97.60429785000451,50716.4554824 2026-01-22,03:19:13.000,22,11123920,-795,0,1769051952,15086.087781509988,97.63954350000131,50716.43452104 2026-01-22,03:19:14.000,22,11123985,-795,0,1769051953,15086.175353539998,97.64659263000067,50716.48343088 2026-01-22,03:19:15.000,22,11123943,-795,0,1769051954,15086.182089849994,97.73118219000025,50716.53234072 2026-01-22,03:19:16.000,22,11123832,-795,0,1769051955,15086.26966187999,97.65364176000003,50716.53932784001 2026-01-22,03:19:17.000,22,11123969,-795,0,1769051956,15086.33028866999,97.69593654000346,50716.42753392 2026-01-22,03:19:18.000,22,11123935,-795,0,1769051957,15086.4178607,97.75937870999769,50716.42753392 2026-01-22,03:19:19.000,22,11123893,-795,0,1769051958,15086.49869642,97.75937870999769,50716.567276320005 2026-01-22,03:19:20.000,22,11123932,-795,0,1769051959,15086.45827856,97.74528044999897,50716.546314960004 2026-01-22,03:19:21.000,22,11123895,-795,0,1769051960,15086.505432729995,97.78052610000304,50716.74894144 2026-01-22,03:19:22.000,22,11124012,-795,0,1769051961,15086.505432729995,97.76642784000433,50716.734967200005 2026-01-22,03:19:23.000,22,11123949,-795,0,1769051962,15086.51890535,97.80167349000112,50716.63714752001 2026-01-22,03:19:24.000,22,11123949,-715,0,1769051963,15086.485223799995,97.8228208799992,50716.57426344 2026-01-22,03:19:25.000,22,11123934,-795,0,1769051964,15086.49196010999,97.81577174999984,50716.63714752001 2026-01-22,03:19:26.000,22,11123939,-795,0,1769051965,15086.47848749,97.83691913999792,50716.783877040005 2026-01-22,03:19:27.000,22,11123934,-795,0,1769051966,15086.51216903999,97.81577174999984,50716.74195432 2026-01-22,03:19:28.000,22,11123951,-795,0,1769051967,15086.39765177,97.85101740000391,50716.734967200005 2026-01-22,03:19:29.000,22,11123959,-795,0,1769051968,15086.45827856,97.87921392000135,50716.64413464 2026-01-22,03:19:30.000,22,11123935,-795,0,1769051969,15086.49869642,97.90036130999943,50716.69304448 2026-01-22,03:19:31.000,22,11123900,-675,0,1769051970,15086.485223799995,97.85806653000327,50716.714005840004 2026-01-22,03:19:32.000,22,11123858,-795,0,1769051971,15086.55258689999,97.95675435000157,50716.67907024001 2026-01-22,03:19:33.000,22,11124044,-795,0,1769051972,15086.57953214,97.94265609000286,50716.60221192 2026-01-22,03:19:34.000,22,11123983,-795,0,1769051973,15086.64015893,97.97790173999965,50716.69304448 2026-01-22,03:19:35.000,22,11123905,-795,0,1769051974,15086.69404940999,97.98495086999901,50716.79785128 2026-01-22,03:19:36.000,22,11123891,-715,0,1769051975,15086.74120358,97.99904912999773,50716.686057360006 2026-01-22,03:19:37.000,22,11123907,-795,0,1769051976,15086.788357749996,97.94970522000222,50716.81182552 2026-01-22,03:19:38.000,22,11123927,-795,0,1769051977,15086.862457160001,97.94265609000286,50716.79086416 2026-01-22,03:19:39.000,22,11124001,-715,0,1769051978,15086.916347639992,97.90741043999878,50716.7000316 2026-01-22,03:19:40.000,22,11123994,-795,0,1769051979,15086.950029189997,97.95675435000157,50716.77688992001 2026-01-22,03:19:41.000,22,11123907,-795,0,1769051980,15086.970238119997,97.96380348000093,50716.7699028 2026-01-22,03:19:42.000,22,11123947,-795,0,1769051981,15086.983710740002,97.87921392000135,50716.76291568 2026-01-22,03:19:43.000,22,11123946,-795,0,1769051982,15087.003919670002,97.84396827000455,50716.82579976001 2026-01-22,03:19:44.000,22,11123948,-795,0,1769051983,15087.030864909997,97.8228208799992,50716.72099296 2026-01-22,03:19:45.000,22,11123962,-795,0,1769051984,15087.024128600002,97.89331218000007,50716.80483840001 2026-01-22,03:19:46.000,22,11123866,-795,0,1769051985,15087.091491699997,97.90036130999943,50716.783877040005 2026-01-22,03:19:47.000,22,11124007,-795,0,1769051986,15087.172327419998,97.7875752300024,50716.81881264 2026-01-22,03:19:48.000,22,11123868,-795,0,1769051987,15087.165591110002,97.85101740000391,50716.832786880004 2026-01-22,03:19:49.000,22,11123940,-795,0,1769051988,15087.152118489998,97.82987000999856,50716.832786880004 2026-01-22,03:19:50.000,22,11123874,-715,0,1769051989,15087.172327419998,97.8228208799992,50716.95855504 2026-01-22,03:19:51.000,22,11123942,-795,0,1769051990,15087.266635759988,97.89331218000007,50716.839774 2026-01-22,03:19:52.000,22,11123830,-795,0,1769051991,15087.280108379993,97.84396827000455,50716.881696720004 2026-01-22,03:19:53.000,22,11123872,-795,0,1769051992,15087.360944099994,97.82987000999856,50716.9096452 2026-01-22,03:19:54.000,22,11123920,-795,0,1769051993,15087.421570889994,97.88626305000071,50716.89567096001 2026-01-22,03:19:55.000,22,11123939,-795,0,1769051994,15087.522615539994,97.86511566000263,50716.84676112001 2026-01-22,03:19:56.000,22,11123895,-795,0,1769051995,15087.542824469994,97.97085261000029,50716.839774 2026-01-22,03:19:57.000,22,11123978,-795,0,1769051996,15087.63713281,97.91445956999814,50716.91663232 2026-01-22,03:19:58.000,22,11123945,-795,0,1769051997,15087.643869119995,98.00609826000436,50716.86772248 2026-01-22,03:19:59.000,22,11123977,-755,0,1769051998,15087.785331629995,97.97790173999965,50716.832786880004 2026-01-22,03:20:00.000,22,11123914,-795,0,1769051999,15087.73817746,97.90741043999878,50716.81881264 2026-01-22,03:20:01.000,22,11123919,-795,0,1769052000,15087.75165007999,97.97790173999965,50716.81881264 2026-01-22,03:20:02.000,22,11123966,-795,0,1769052001,15087.825749489995,97.87216479000199,50717.00746488 2026-01-22,03:20:03.000,22,11123955,-795,0,1769052002,15087.81227686999,97.90741043999878,50716.9096452 2026-01-22,03:20:04.000,22,11123942,-795,0,1769052003,15087.75838639,97.85806653000327,50716.93060656 2026-01-22,03:20:05.000,22,11123888,-795,0,1769052004,15087.85943104,97.86511566000263,50716.87470960001 2026-01-22,03:20:06.000,22,11123991,-795,0,1769052005,15087.845958419995,97.84396827000455,50716.93060656 2026-01-22,03:20:07.000,22,11123931,-795,0,1769052006,15087.805540559995,97.89331218000007,50716.853748240006 2026-01-22,03:20:08.000,22,11123933,-795,0,1769052007,15087.765122699995,97.83691913999792,50717.01445200001 2026-01-22,03:20:09.000,22,11123850,-795,0,1769052008,15087.6977596,97.90741043999878,50716.902658080005 2026-01-22,03:20:10.000,22,11123958,-795,0,1769052009,15087.63039649999,97.90741043999878,50716.98650352 2026-01-22,03:20:11.000,22,11124014,-795,0,1769052010,15087.71796853,97.94265609000286,50716.98650352 2026-01-22,03:20:12.000,22,11123946,-795,0,1769052011,15087.704495909995,97.94265609000286,50716.93759368 2026-01-22,03:20:13.000,22,11123940,-795,0,1769052012,15087.63039649999,97.98495086999901,50716.9096452 2026-01-22,03:20:14.000,22,11123973,-795,0,1769052013,15087.65734174,98.04134391000116,50717.00746488 2026-01-22,03:20:15.000,22,11123960,-795,0,1769052014,15087.623660189995,98.09068782000395,50716.99349064001 2026-01-22,03:20:16.000,22,11123969,-795,0,1769052015,15087.704495909995,98.09773695000331,50716.98650352 2026-01-22,03:20:17.000,22,11123915,-795,0,1769052016,15087.77859532,98.16117912000482,50716.839774 2026-01-22,03:20:18.000,22,11123966,-795,0,1769052017,15087.83248579999,98.18937564000225,50716.87470960001 2026-01-22,03:20:19.000,22,11123965,-795,0,1769052018,15087.906585209996,98.21757215999969,50716.86772248 2026-01-22,03:20:20.000,22,11123928,-795,0,1769052019,15087.973948309991,98.2810143300012,50716.9795164 2026-01-22,03:20:21.000,22,11124020,-795,0,1769052020,15088.014366169991,98.316259979998,50716.91663232 2026-01-22,03:20:22.000,22,11124000,-795,0,1769052021,15088.000893550001,98.27396520000184,50716.881696720004 2026-01-22,03:20:23.000,22,11124012,-795,0,1769052022,15088.108674509996,98.29511258999992,50716.881696720004 2026-01-22,03:20:24.000,22,11123911,-795,0,1769052023,15088.095201889992,98.20347390000097,50716.77688992001 2026-01-22,03:20:25.000,22,11123950,-795,0,1769052024,15088.209719159997,98.30921084999864,50716.97252928001 2026-01-22,03:20:26.000,22,11123944,-795,0,1769052025,15088.290554879997,98.29511258999992,50716.93759368 2026-01-22,03:20:27.000,22,11123949,-795,0,1769052026,15088.270345949997,98.2457686800044,50716.93060656 2026-01-22,03:20:28.000,22,11123893,-795,0,1769052027,15088.263609640002,98.14708085999882,50716.881696720004 2026-01-22,03:20:29.000,22,11123867,-795,0,1769052028,15088.337709049993,98.21757215999969,50716.9096452 2026-01-22,03:20:30.000,22,11123903,-795,0,1769052029,15088.290554879997,98.25281781000376,50716.88868384 2026-01-22,03:20:31.000,22,11123872,-795,0,1769052030,15088.371390599998,98.18937564000225,50716.94458080001 2026-01-22,03:20:32.000,22,11123967,-795,0,1769052031,15088.337709049993,98.20347390000097,50716.79785128 2026-01-22,03:20:33.000,22,11123873,-795,0,1769052032,15088.236664399992,98.26691607000248,50716.89567096001 2026-01-22,03:20:34.000,22,11123963,-795,0,1769052033,15088.182773920002,98.25281781000376,50716.95855504 2026-01-22,03:20:35.000,22,11123908,-795,0,1769052034,15088.243400710002,98.29511258999992,50716.96554216 2026-01-22,03:20:36.000,22,11123933,-795,0,1769052035,15088.229928089997,98.35150563000207,50717.04240048001 2026-01-22,03:20:37.000,22,11123919,-795,0,1769052036,15088.209719159997,98.38675127999886,50716.9795164 2026-01-22,03:20:38.000,22,11123985,-795,0,1769052037,15088.182773920002,98.38675127999886,50716.99349064001 2026-01-22,03:20:39.000,22,11123958,-795,0,1769052038,15088.216455469992,98.42199693000293,50716.97252928001 2026-01-22,03:20:40.000,22,11123876,-795,0,1769052039,15088.223191780002,98.45019345000037,50716.98650352 2026-01-22,03:20:41.000,22,11123912,-795,0,1769052040,15088.263609640002,98.52068475000124,50716.97252928001 2026-01-22,03:20:42.000,22,11123877,-795,0,1769052041,15088.304027500002,98.50658649000252,50716.99349064001 2026-01-22,03:20:43.000,22,11123917,-795,0,1769052042,15088.330972739997,98.5277338800006,50717.00746488 2026-01-22,03:20:44.000,22,11123963,-795,0,1769052043,15088.398335839993,98.5277338800006,50716.9096452 2026-01-22,03:20:45.000,22,11123982,-795,0,1769052044,15088.425281079988,98.4924882300038,50716.97252928001 2026-01-22,03:20:46.000,22,11123994,-795,0,1769052045,15088.539798349993,98.50658649000252,50716.91663232 2026-01-22,03:20:47.000,22,11123921,-795,0,1769052046,15088.68799716999,98.44314432000101,50716.91663232 2026-01-22,03:20:48.000,22,11123881,-795,0,1769052047,15088.694733479999,98.45019345000037,50716.91663232 2026-01-22,03:20:49.000,22,11123923,-795,0,1769052048,15088.694733479999,98.38675127999886,50716.98650352 2026-01-22,03:20:50.000,22,11123981,-795,0,1769052049,15088.735151339999,98.30216171999928,50716.87470960001 2026-01-22,03:20:51.000,22,11123984,-795,0,1769052050,15088.85640492,98.30216171999928,50716.81182552 2026-01-22,03:20:52.000,22,11123947,-795,0,1769052051,15088.86987753999,98.20347390000097,50716.93759368 2026-01-22,03:20:53.000,22,11123973,-715,0,1769052052,15088.83619599,98.11183521000203,50716.9096452 2026-01-22,03:20:54.000,22,11124043,-795,0,1769052053,15088.883350159995,98.11183521000203,50716.93759368 2026-01-22,03:20:55.000,22,11124028,-795,0,1769052054,15088.87661385,98.05544216999988,50716.92361944001 2026-01-22,03:20:56.000,22,11123944,-715,0,1769052055,15088.91029539999,98.01314739000372,50716.9096452 2026-01-22,03:20:57.000,22,11123930,-795,0,1769052056,15088.984394809995,97.94265609000286,50716.92361944001 2026-01-22,03:20:58.000,22,11123997,-795,0,1769052057,15089.004603739995,97.97790173999965,50716.86772248 2026-01-22,03:20:59.000,22,11124020,-795,0,1769052058,15088.984394809995,97.9356069600035,50716.9795164 2026-01-22,03:21:00.000,22,11123944,-795,0,1769052059,15089.004603739995,97.91445956999814,50716.95855504 2026-01-22,03:21:01.000,22,11123880,-795,0,1769052060,15089.03154897999,97.89331218000007,50716.881696720004 2026-01-22,03:21:02.000,22,11123955,-795,0,1769052061,15089.024812669995,97.87216479000199,50716.97252928001 2026-01-22,03:21:03.000,22,11123932,-795,0,1769052062,15089.125857319996,97.81577174999984,50717.02842624 2026-01-22,03:21:04.000,22,11123895,-795,0,1769052063,15089.125857319996,97.7875752300024,50716.951567920005 2026-01-22,03:21:05.000,22,11123917,-795,0,1769052064,15089.125857319996,97.80167349000112,50716.951567920005 2026-01-22,03:21:06.000,22,11123942,-795,0,1769052065,15089.13259362999,97.85101740000391,50716.93060656 2026-01-22,03:21:07.000,22,11123959,-795,0,1769052066,15089.152802559991,97.82987000999856,50716.95855504 2026-01-22,03:21:08.000,22,11123904,-795,0,1769052067,15089.125857319996,97.80872262000048,50716.93060656 2026-01-22,03:21:09.000,22,11123882,-795,0,1769052068,15089.206693039996,97.75232957999833,50716.88868384 2026-01-22,03:21:10.000,22,11123930,-795,0,1769052069,15089.11238469999,97.71708393000154,50717.00746488 2026-01-22,03:21:11.000,22,11123909,-715,0,1769052070,15089.146066249996,97.7241330600009,50716.97252928001 2026-01-22,03:21:12.000,22,11124057,-795,0,1769052071,15089.11238469999,97.71003480000218,50716.96554216 2026-01-22,03:21:13.000,22,11123999,-795,0,1769052072,15089.07196683999,97.77347697000368,50716.902658080005 2026-01-22,03:21:14.000,22,11123935,-795,0,1769052073,15089.13259362999,97.78052610000304,50716.94458080001 2026-01-22,03:21:15.000,22,11123963,-795,0,1769052074,15089.13932994,97.76642784000433,50716.95855504 2026-01-22,03:21:16.000,22,11123916,-795,0,1769052075,15089.13259362999,97.92150870000478,50716.92361944001 2026-01-22,03:21:17.000,22,11123936,-795,0,1769052076,15089.105648389996,97.83691913999792,50716.93759368 2026-01-22,03:21:18.000,22,11123884,-795,0,1769052077,15089.15953887,97.92855783000414,50716.881696720004 2026-01-22,03:21:19.000,22,11123982,-795,0,1769052078,15089.09217576999,97.89331218000007,50716.88868384 2026-01-22,03:21:20.000,22,11123959,-795,0,1769052079,15089.13259362999,97.97085261000029,50716.93060656 2026-01-22,03:21:21.000,22,11123959,-795,0,1769052080,15089.09891208,97.94265609000286,50716.9096452 2026-01-22,03:21:22.000,22,11123944,-795,0,1769052081,15089.15953887,97.98495086999901,50716.99349064001 2026-01-22,03:21:23.000,22,11123952,-795,0,1769052082,15089.13259362999,97.99199999999837,50716.95855504 2026-01-22,03:21:24.000,22,11123942,-795,0,1769052083,15089.13259362999,98.09068782000395,50716.92361944001 2026-01-22,03:21:25.000,22,11123873,-795,0,1769052084,15089.085439459996,98.10478608000267,50716.98650352 2026-01-22,03:21:26.000,22,11123939,-795,0,1769052085,15089.15953887,98.14708085999882,50717.01445200001 2026-01-22,03:21:27.000,22,11123886,-795,0,1769052086,15089.146066249996,98.1329826000001,50717.09131032001 2026-01-22,03:21:28.000,22,11123935,-795,0,1769052087,15089.11912101,98.18937564000225,50717.070348960006 2026-01-22,03:21:29.000,22,11123962,-795,0,1769052088,15089.13259362999,98.1823265100029,50717.01445200001 2026-01-22,03:21:30.000,22,11123898,-795,0,1769052089,15089.105648389996,98.11183521000203,50717.02842624 2026-01-22,03:21:31.000,22,11124022,-795,0,1769052090,15089.13259362999,98.11888434000139,50717.07733608 2026-01-22,03:21:32.000,22,11123908,-795,0,1769052091,15089.11238469999,98.07658955999796,50717.06336184001 2026-01-22,03:21:33.000,22,11123959,-795,0,1769052092,15089.07196683999,98.05544216999988,50717.05637472 2026-01-22,03:21:34.000,22,11124017,-795,0,1769052093,15089.13259362999,98.09068782000395,50717.11227168001 2026-01-22,03:21:35.000,22,11123987,-795,0,1769052094,15089.125857319996,98.02724565000244,50717.06336184001 2026-01-22,03:21:36.000,22,11123947,-795,0,1769052095,15089.15953887,97.99199999999837,50717.168168640004 2026-01-22,03:21:37.000,22,11123954,-795,0,1769052096,15089.166275179996,98.02019652000308,50717.11227168001 2026-01-22,03:21:38.000,22,11123921,-795,0,1769052097,15089.186484109996,97.96380348000093,50717.217078480004 2026-01-22,03:21:39.000,22,11124024,-795,0,1769052098,15089.213429349991,97.94265609000286,50717.070348960006 2026-01-22,03:21:40.000,22,11123936,-795,0,1769052099,15089.247110899996,97.94265609000286,50717.09829744 2026-01-22,03:21:41.000,22,11123878,-795,0,1769052100,15089.247110899996,97.91445956999814,50717.119258800005 2026-01-22,03:21:42.000,22,11123857,-795,0,1769052101,15089.314473999992,97.95675435000157,50717.11227168001 2026-01-22,03:21:43.000,22,11123968,-795,0,1769052102,15089.375100789992,97.87921392000135,50717.070348960006 2026-01-22,03:21:44.000,22,11123934,-795,0,1769052103,15089.348155549997,97.94970522000222,50716.98650352 2026-01-22,03:21:45.000,22,11123951,-795,0,1769052104,15089.462672820002,97.99904912999773,50716.94458080001 2026-01-22,03:21:46.000,22,11123970,-795,0,1769052105,15089.509826989997,97.94970522000222,50717.070348960006 2026-01-22,03:21:47.000,22,11123962,-795,0,1769052106,15089.543508540002,97.94970522000222,50717.06336184001 2026-01-22,03:21:48.000,22,11123957,-795,0,1769052107,15089.624344260003,97.94970522000222,50717.0843232 2026-01-22,03:21:49.000,22,11123847,-795,0,1769052108,15089.745597839988,98.0342947800018,50717.14022016001 2026-01-22,03:21:50.000,22,11123981,-795,0,1769052109,15089.839906179994,98.00609826000436,50717.05637472 2026-01-22,03:21:51.000,22,11123991,-795,0,1769052110,15089.961159759994,98.01314739000372,50717.070348960006 2026-01-22,03:21:52.000,22,11123985,-755,0,1769052111,15089.98810499999,97.97790173999965,50716.951567920005 2026-01-22,03:21:53.000,22,11124024,-795,0,1769052112,15090.0554681,98.02019652000308,50716.95855504 2026-01-22,03:21:54.000,22,11124001,-795,0,1769052113,15090.203666919995,98.04134391000116,50716.98650352 2026-01-22,03:21:55.000,22,11123982,-795,0,1769052114,15090.21713954,98.0695404299986,50717.000477760004 2026-01-22,03:21:56.000,22,11123905,-795,0,1769052115,15090.35186573999,98.09068782000395,50716.98650352 2026-01-22,03:21:57.000,22,11123896,-795,0,1769052116,15090.405756219996,98.14003172999946,50717.06336184001 2026-01-22,03:21:58.000,22,11123981,-795,0,1769052117,15090.493328249991,98.12593347000075,50717.00746488 2026-01-22,03:21:59.000,22,11123891,-795,0,1769052118,15090.547218729997,98.11888434000139,50717.000477760004 2026-01-22,03:22:00.000,22,11123886,-715,0,1769052119,15090.574163969992,98.07658955999796,50716.881696720004 2026-01-22,03:22:01.000,22,11123941,-795,0,1769052120,15090.560691350001,98.11183521000203,50716.87470960001 2026-01-22,03:22:02.000,22,11123956,-795,0,1769052121,15090.594372899992,98.10478608000267,50716.91663232 2026-01-22,03:22:03.000,22,11123966,-795,0,1769052122,15090.668472309997,98.11183521000203,50716.98650352 2026-01-22,03:22:04.000,22,11123905,-795,0,1769052123,15090.722362790002,98.09068782000395,50716.96554216 2026-01-22,03:22:05.000,22,11123860,-795,0,1769052124,15090.742571720002,98.09773695000331,50717.07733608 2026-01-22,03:22:06.000,22,11124043,-795,0,1769052125,15090.816671129993,98.14003172999946,50717.01445200001 2026-01-22,03:22:07.000,22,11123935,-795,0,1769052126,15090.836880059993,98.1329826000001,50717.14720728 2026-01-22,03:22:08.000,22,11123979,-795,0,1769052127,15090.857088989993,98.09773695000331,50717.10528456 2026-01-22,03:22:09.000,22,11123907,-635,0,1769052128,15090.870561609998,98.1329826000001,50717.119258800005 2026-01-22,03:22:10.000,22,11123926,-715,0,1769052129,15090.863825299988,98.09773695000331,50717.09829744 2026-01-22,03:22:11.000,22,11123881,-795,0,1769052130,15090.857088989993,98.11183521000203,50717.12624592 2026-01-22,03:22:12.000,22,11123970,-795,0,1769052131,15090.910979469998,98.10478608000267,50717.070348960006 2026-01-22,03:22:13.000,22,11123920,-795,0,1769052132,15090.971606259998,98.1329826000001,50717.049387600004 2026-01-22,03:22:14.000,22,11123897,-795,0,1769052133,15090.978342569993,98.11183521000203,50717.168168640004 2026-01-22,03:22:15.000,22,11123910,-795,0,1769052134,15091.119805079994,98.11183521000203,50717.049387600004 2026-01-22,03:22:16.000,22,11123983,-795,0,1769052135,15091.14675031999,98.11888434000139,50716.93759368 2026-01-22,03:22:17.000,22,11123950,-795,0,1769052136,15091.16695924999,98.11183521000203,50716.9795164 2026-01-22,03:22:18.000,22,11123972,-795,0,1769052137,15091.27474021,98.11888434000139,50717.06336184001 2026-01-22,03:22:19.000,22,11123894,-795,0,1769052138,15091.29494914,98.04134391000116,50717.14720728 2026-01-22,03:22:20.000,22,11124009,-795,0,1769052139,15091.32863068999,98.0342947800018,50717.18214288001 2026-01-22,03:22:21.000,22,11124024,-795,0,1769052140,15091.382521169995,98.0342947800018,50717.168168640004 2026-01-22,03:22:22.000,22,11123946,-795,0,1769052141,15091.44988426999,98.00609826000436,50717.119258800005 2026-01-22,03:22:23.000,22,11124004,-795,0,1769052142,15091.422939029995,97.96380348000093,50717.17515576 2026-01-22,03:22:24.000,22,11123926,-795,0,1769052143,15091.463356889995,97.90036130999943,50717.16118152001 2026-01-22,03:22:25.000,22,11123916,-795,0,1769052144,15091.47682951,97.85101740000391,50717.14022016001 2026-01-22,03:22:26.000,22,11123962,-795,0,1769052145,15091.523983679996,97.76642784000433,50717.20310424 2026-01-22,03:22:27.000,22,11123885,-795,0,1769052146,15091.55766523,97.71708393000154,50717.27996256001 2026-01-22,03:22:28.000,22,11123910,-795,0,1769052147,15091.483565819995,97.64659263000067,50717.24502696 2026-01-22,03:22:29.000,22,11124003,-795,0,1769052148,15091.53071998999,97.5761013299998,50717.27297544 2026-01-22,03:22:30.000,22,11123862,-795,0,1769052149,15091.51724737,97.53380655000365,50717.31489816 2026-01-22,03:22:31.000,22,11123920,-795,0,1769052150,15091.564401539996,97.43511872999807,50717.405730720006 2026-01-22,03:22:32.000,22,11123926,-795,0,1769052151,15091.443147959995,97.3787256900032,50717.39175648 2026-01-22,03:22:33.000,22,11123909,-795,0,1769052152,15091.36904854999,97.32233265000104,50717.39175648 2026-01-22,03:22:34.000,22,11123938,-795,0,1769052153,15091.31515807,97.2659396099989,50717.34983376001 2026-01-22,03:22:35.000,22,11123991,-795,0,1769052154,15091.27474021,97.2306939600021,50717.41970496 2026-01-22,03:22:36.000,22,11123979,-795,0,1769052155,15091.200640799994,97.15315353000187,50717.32188528 2026-01-22,03:22:37.000,22,11123922,-795,0,1769052156,15091.173695559999,97.1179078799978,50717.34983376001 2026-01-22,03:22:38.000,22,11123843,-795,0,1769052157,15091.140014009994,97.08971136000036,50717.41970496 2026-01-22,03:22:39.000,22,11123978,-795,0,1769052158,15091.153486629999,97.00512180000078,50717.34284664 2026-01-22,03:22:40.000,22,11123915,-795,0,1769052159,15091.14675031999,96.9839744100027,50717.32887240001 2026-01-22,03:22:41.000,22,11123909,-795,0,1769052160,15091.160222939994,96.99102354000206,50717.335859520004 2026-01-22,03:22:42.000,22,11123911,-795,0,1769052161,15091.160222939994,97.02626918999886,50717.32188528 2026-01-22,03:22:43.000,22,11123976,-795,0,1769052162,15091.220849729994,97.04036745000485,50717.30791104001 2026-01-22,03:22:44.000,22,11123998,-795,0,1769052163,15091.241058659994,96.97692528000334,50717.37778224001 2026-01-22,03:22:45.000,22,11123962,-795,0,1769052164,15091.16695924999,96.94167962999927,50717.37778224001 2026-01-22,03:22:46.000,22,11123937,-795,0,1769052165,15091.24779496999,96.94872875999863,50717.42669208001 2026-01-22,03:22:47.000,22,11123967,-795,0,1769052166,15091.220849729994,96.87823745999776,50717.41970496 2026-01-22,03:22:48.000,22,11123975,-795,0,1769052167,15091.20737710999,96.83594268000161,50717.34983376001 2026-01-22,03:22:49.000,22,11124023,-795,0,1769052168,15091.200640799994,96.80069703000481,50717.42669208001 2026-01-22,03:22:50.000,22,11124025,-795,0,1769052169,15091.12654138999,96.7725005100001,50717.41271784 2026-01-22,03:22:51.000,22,11123948,-795,0,1769052170,15091.16695924999,96.72315660000459,50717.51053752 2026-01-22,03:22:52.000,22,11123967,-795,0,1769052171,15091.160222939994,96.6738126900018,50717.538486 2026-01-22,03:22:53.000,22,11123910,-795,0,1769052172,15091.12654138999,96.624468779999,50717.47560192001 2026-01-22,03:22:54.000,22,11123985,-795,0,1769052173,15091.12654138999,96.57512487000349,50717.44066632 2026-01-22,03:22:55.000,22,11124054,-635,0,1769052174,15091.119805079994,96.57512487000349,50717.53149888 2026-01-22,03:22:56.000,22,11123896,-795,0,1769052175,15091.140014009994,96.56102661000477,50717.48957616 2026-01-22,03:22:57.000,22,11123903,-715,0,1769052176,15091.119805079994,96.50463357000262,50717.538486 2026-01-22,03:22:58.000,22,11124029,-795,0,1769052177,15091.133277699999,96.41299488000368,50717.55944736 2026-01-22,03:22:59.000,22,11124024,-795,0,1769052178,15091.160222939994,96.37070010000025,50717.58040872 2026-01-22,03:23:00.000,22,11123955,-795,0,1769052179,15091.173695559999,96.35660184000153,50717.61534432001 2026-01-22,03:23:01.000,22,11123983,-795,0,1769052180,15091.22758603999,96.30020879999938,50717.53149888 2026-01-22,03:23:02.000,22,11124038,-795,0,1769052181,15091.23432235,96.26496315000259,50717.54547312001 2026-01-22,03:23:03.000,22,11123981,-795,0,1769052182,15091.31515807,96.25791402000323,50717.58739584 2026-01-22,03:23:04.000,22,11123946,-795,0,1769052183,15091.28821282999,96.20152098000108,50717.58739584 2026-01-22,03:23:05.000,22,11123908,-795,0,1769052184,15091.321894379995,96.16627533000428,50717.55944736 2026-01-22,03:23:06.000,22,11123942,-795,0,1769052185,15091.32863068999,96.10988229000213,50717.524511760006 2026-01-22,03:23:07.000,22,11123924,-795,0,1769052186,15091.342103309995,96.04644012000063,50717.61534432001 2026-01-22,03:23:08.000,22,11124092,-795,0,1769052187,15091.342103309995,96.08873490000406,50717.55944736 2026-01-22,03:23:09.000,22,11123958,-795,0,1769052188,15091.362312239995,95.98299794999912,50717.48957616 2026-01-22,03:23:10.000,22,11123884,-795,0,1769052189,15091.36904854999,95.99004707999848,50717.573421600006 2026-01-22,03:23:11.000,22,11123963,-795,0,1769052190,15091.36904854999,95.96185056000104,50717.58040872 2026-01-22,03:23:12.000,22,11124062,-795,0,1769052191,15091.382521169995,95.95480143000168,50717.58739584 2026-01-22,03:23:13.000,22,11123896,-795,0,1769052192,15091.34883961999,95.92660491000424,50717.55944736 2026-01-22,03:23:14.000,22,11123978,-795,0,1769052193,15091.362312239995,95.92660491000424,50717.54547312001 2026-01-22,03:23:15.000,22,11123984,-795,0,1769052194,15091.335367,95.99004707999848,50717.65027992 2026-01-22,03:23:16.000,22,11123962,-795,0,1769052195,15091.37578486,95.9688996900004,50717.524511760006 2026-01-22,03:23:17.000,22,11124036,-795,0,1769052196,15091.43641165,95.98299794999912,50717.524511760006 2026-01-22,03:23:18.000,22,11123964,-795,0,1769052197,15091.42967533999,95.92660491000424,50717.62931856 2026-01-22,03:23:19.000,22,11124008,-795,0,1769052198,15091.47682951,95.98299794999912,50717.51752464001 2026-01-22,03:23:20.000,22,11123874,-795,0,1769052199,15091.591346779991,95.9688996900004,50717.58040872 2026-01-22,03:23:21.000,22,11124032,-795,0,1769052200,15091.651973569991,95.94070317000296,50717.55944736 2026-01-22,03:23:22.000,22,11123948,-795,0,1769052201,15091.672182499991,95.91955578000488,50717.55944736 2026-01-22,03:23:23.000,22,11123900,-795,0,1769052202,15091.753018219992,95.91250664999825,50717.48957616 2026-01-22,03:23:24.000,22,11123916,-795,0,1769052203,15091.773227149992,95.89135926000017,50717.55944736 2026-01-22,03:23:25.000,22,11123932,-795,0,1769052204,15091.847326559997,95.91955578000488,50717.58040872 2026-01-22,03:23:26.000,22,11123909,-795,0,1769052205,15091.887744419997,95.84906448000402,50717.58040872 2026-01-22,03:23:27.000,22,11123936,-795,0,1769052206,15091.907953349997,95.78562231000251,50717.58739584 2026-01-22,03:23:28.000,22,11123890,-795,0,1769052207,15091.921425970002,95.75037665999844,50717.538486 2026-01-22,03:23:29.000,22,11124001,-795,0,1769052208,15091.955107519992,95.79972057000123,50717.49656328001 2026-01-22,03:23:30.000,22,11123926,-795,0,1769052209,15092.008997999998,95.63759058000142,50717.55944736 2026-01-22,03:23:31.000,22,11123944,-795,0,1769052210,15091.961843830002,95.64463971000077,50717.60137008 2026-01-22,03:23:32.000,22,11123926,-795,0,1769052211,15091.968580139997,95.67283622999821,50717.60137008 2026-01-22,03:23:33.000,22,11123931,-795,0,1769052212,15091.988789069997,95.64463971000077,50717.65726704 2026-01-22,03:23:34.000,22,11123938,-795,0,1769052213,15092.029206929998,95.65873796999949,50717.64329280001 2026-01-22,03:23:35.000,22,11123901,-795,0,1769052214,15092.076361099993,95.61644319000334,50717.69918976 2026-01-22,03:23:36.000,22,11123911,-795,0,1769052215,15092.103306339988,95.59529579999798,50717.70617688 2026-01-22,03:23:37.000,22,11123962,-795,0,1769052216,15092.103306339988,95.64463971000077,50717.622331440005 2026-01-22,03:23:38.000,22,11123969,-795,0,1769052217,15092.170669439998,95.6234923200027,50717.70617688 2026-01-22,03:23:39.000,22,11123940,-795,0,1769052218,15092.204350989989,95.66578709999885,50717.66425416001 2026-01-22,03:23:40.000,22,11123899,-795,0,1769052219,15092.184142059989,95.59529579999798,50717.75508672 2026-01-22,03:23:41.000,22,11124024,-795,0,1769052220,15092.231296229998,95.66578709999885,50717.75508672 2026-01-22,03:23:42.000,22,11123890,-795,0,1769052221,15092.244768849989,95.67283622999821,50717.6782284 2026-01-22,03:23:43.000,22,11123878,-795,0,1769052222,15092.339077189994,95.67988536000485,50717.76906096 2026-01-22,03:23:44.000,22,11123951,-755,0,1769052223,15092.34581349999,95.73627839999972,50717.75508672 2026-01-22,03:23:45.000,22,11123958,-795,0,1769052224,15092.332340879999,95.70103275000292,50717.78303520001 2026-01-22,03:23:46.000,22,11123967,-795,0,1769052225,15092.399703979994,95.6869344900042,50717.80399656 2026-01-22,03:23:47.000,22,11123907,-795,0,1769052226,15092.36602242999,95.6869344900042,50717.692202640006 2026-01-22,03:23:48.000,22,11123886,-795,0,1769052227,15092.372758739999,95.65168884000013,50717.7480996 2026-01-22,03:23:49.000,22,11123911,-795,0,1769052228,15092.34581349999,95.66578709999885,50717.741112480006 2026-01-22,03:23:50.000,22,11124032,-795,0,1769052229,15092.379495049994,95.74332752999908,50717.76207384001 2026-01-22,03:23:51.000,22,11123947,-755,0,1769052230,15092.399703979994,95.64463971000077,50717.78303520001 2026-01-22,03:23:52.000,22,11123900,-795,0,1769052231,15092.399703979994,95.6869344900042,50717.69918976 2026-01-22,03:23:53.000,22,11123837,-795,0,1769052232,15092.38623135999,95.65168884000013,50717.78303520001 2026-01-22,03:23:54.000,22,11123919,-795,0,1769052233,15092.38623135999,95.70103275000292,50717.77604808 2026-01-22,03:23:55.000,22,11123861,-715,0,1769052234,15092.38623135999,95.64463971000077,50717.71316400001 2026-01-22,03:23:56.000,22,11123880,-795,0,1769052235,15092.359286119994,95.6234923200027,50717.73412536001 2026-01-22,03:23:57.000,22,11123914,-795,0,1769052236,15092.285186709989,95.63054145000206,50717.80399656 2026-01-22,03:23:58.000,22,11123946,-795,0,1769052237,15092.325604569989,95.63759058000142,50717.76207384001 2026-01-22,03:23:59.000,22,11123906,-795,0,1769052238,15092.278450399994,95.71513101000164,50717.92976472001 2026-01-22,03:24:00.000,22,11123950,-795,0,1769052239,15092.197614679993,95.65168884000013,50717.77604808 2026-01-22,03:24:01.000,22,11123964,-795,0,1769052240,15092.150460509998,95.70808188000228,50717.908803360006 2026-01-22,03:24:02.000,22,11123930,-795,0,1769052241,15092.103306339988,95.76447492000443,50717.86688064 2026-01-22,03:24:03.000,22,11123923,-795,0,1769052242,15092.056152169993,95.69398362000356,50717.908803360006 2026-01-22,03:24:04.000,22,11123951,-795,0,1769052243,15091.988789069997,95.74332752999908,50717.87386776 2026-01-22,03:24:05.000,22,11123919,-795,0,1769052244,15091.934898589992,95.69398362000356,50717.99963592001 2026-01-22,03:24:06.000,22,11123935,-795,0,1769052245,15091.881008110002,95.65873796999949,50717.92976472001 2026-01-22,03:24:07.000,22,11123938,-795,0,1769052246,15091.914689659992,95.67283622999821,50718.08348136 2026-01-22,03:24:08.000,22,11123912,-795,0,1769052247,15091.806908699997,95.60939406000398,50718.04155864 2026-01-22,03:24:09.000,22,11123989,-795,0,1769052248,15091.732809289992,95.66578709999885,50718.125404080005 2026-01-22,03:24:10.000,22,11124033,-795,0,1769052249,15091.746281909996,95.60939406000398,50718.04854576001 2026-01-22,03:24:11.000,22,11123875,-795,0,1769052250,15091.759754530001,95.59529579999798,50718.1323912 2026-01-22,03:24:12.000,22,11123907,-795,0,1769052251,15091.773227149992,95.54595189000247,50718.14636544001 2026-01-22,03:24:13.000,22,11123847,-795,0,1769052252,15091.699127740001,95.51775536999776,50718.16732680001 2026-01-22,03:24:14.000,22,11123946,-795,0,1769052253,15091.705864049996,95.48955885000032,50718.244185120006 2026-01-22,03:24:15.000,22,11123987,-795,0,1769052254,15091.678918810001,95.46136233000288,50718.18828816001 2026-01-22,03:24:16.000,22,11123991,-795,0,1769052255,15091.712600359991,95.4120184200001,50718.18130104 2026-01-22,03:24:17.000,22,11123969,-795,0,1769052256,15091.651973569991,95.34152711999923,50718.21623664001 2026-01-22,03:24:18.000,22,11123924,-715,0,1769052257,15091.672182499991,95.34857624999859,50718.16033968 2026-01-22,03:24:19.000,22,11124060,-795,0,1769052258,15091.625028329996,95.31333060000179,50718.174313920004 2026-01-22,03:24:20.000,22,11123860,-795,0,1769052259,15091.692391429991,95.29923234000307,50718.18828816001 2026-01-22,03:24:21.000,22,11123931,-795,0,1769052260,15091.645237259996,95.25693755999964,50718.125404080005 2026-01-22,03:24:22.000,22,11123893,-795,0,1769052261,15091.63850095,95.2287410400022,50718.223223760004 2026-01-22,03:24:23.000,22,11123928,-795,0,1769052262,15091.631764639991,95.20759365000413,50718.23021088 2026-01-22,03:24:24.000,22,11124010,-795,0,1769052263,15091.63850095,95.24988843000028,50718.195275280006 2026-01-22,03:24:25.000,22,11123937,-795,0,1769052264,15091.564401539996,95.20054452000477,50718.09745560001 2026-01-22,03:24:26.000,22,11123877,-795,0,1769052265,15091.645237259996,95.12300409000454,50718.16033968 2026-01-22,03:24:27.000,22,11124010,-795,0,1769052266,15091.685655119996,95.08775844000047,50718.23719800001 2026-01-22,03:24:28.000,22,11123947,-795,0,1769052267,15091.766490839997,95.14415148000262,50718.08348136 2026-01-22,03:24:29.000,22,11123948,-795,0,1769052268,15091.726072979996,95.00316888000089,50718.11841696001 2026-01-22,03:24:30.000,22,11123927,-795,0,1769052269,15091.746281909996,94.97497236000345,50718.055532880004 2026-01-22,03:24:31.000,22,11124001,-795,0,1769052270,15091.820381320002,94.91153019000194,50718.04155864 2026-01-22,03:24:32.000,22,11123990,-635,0,1769052271,15091.867535489997,94.96792323000409,50718.08348136 2026-01-22,03:24:33.000,22,11123899,-795,0,1769052272,15091.921425970002,94.89038280000386,50718.03457152 2026-01-22,03:24:34.000,22,11123864,-795,0,1769052273,15091.928162279997,94.86923540999851,50718.14636544001 2026-01-22,03:24:35.000,22,11124006,-795,0,1769052274,15091.982052760002,94.84808802000043,50718.03457152 2026-01-22,03:24:36.000,22,11123931,-795,0,1769052275,15091.948371209997,94.819891500003,50718.09745560001 2026-01-22,03:24:37.000,22,11123904,-795,0,1769052276,15091.921425970002,94.79169497999828,50718.11841696001 2026-01-22,03:24:38.000,22,11123870,-795,0,1769052277,15091.881008110002,94.71415454999806,50718.076494240006 2026-01-22,03:24:39.000,22,11123953,-795,0,1769052278,15091.961843830002,94.56612282000424,50718.04854576001 2026-01-22,03:24:40.000,22,11123833,-795,0,1769052279,15091.988789069997,94.65776151000318,50718.027584400006 2026-01-22,03:24:41.000,22,11123926,-795,0,1769052280,15091.988789069997,94.64366325000447,50718.125404080005 2026-01-22,03:24:42.000,22,11124014,-795,0,1769052281,15092.049415859998,94.58727021000232,50718.10444272 2026-01-22,03:24:43.000,22,11123959,-795,0,1769052282,15092.008997999998,94.59431934000168,50718.09745560001 2026-01-22,03:24:44.000,22,11123928,-795,0,1769052283,15091.995525379993,94.53087717000017,50718.04854576001 2026-01-22,03:24:45.000,22,11123951,-795,0,1769052284,15092.015734309993,94.53792629999953,50718.04854576001 2026-01-22,03:24:46.000,22,11124004,-795,0,1769052285,15092.015734309993,94.48153326000465,50718.04155864 2026-01-22,03:24:47.000,22,11123911,-755,0,1769052286,15092.035943239993,94.54497542999889,50718.06252 2026-01-22,03:24:48.000,22,11123899,-795,0,1769052287,15092.056152169993,94.48153326000465,50718.08348136 2026-01-22,03:24:49.000,22,11124030,-795,0,1769052288,15092.035943239993,94.51677891000145,50718.1323912 2026-01-22,03:24:50.000,22,11123997,-795,0,1769052289,15092.022470620002,94.50972978000209,50718.01361016 2026-01-22,03:24:51.000,22,11123989,-795,0,1769052290,15092.049415859998,94.55202455999824,50718.06950712001 2026-01-22,03:24:52.000,22,11123971,-795,0,1769052291,15092.002261690002,94.55907369000488,50718.08348136 2026-01-22,03:24:53.000,22,11123872,-795,0,1769052292,15092.042679550003,94.47448412999802,50718.18828816001 2026-01-22,03:24:54.000,22,11123958,-795,0,1769052293,15092.083097409988,94.47448412999802,50718.223223760004 2026-01-22,03:24:55.000,22,11123905,-795,0,1769052294,15092.062888479988,94.49563152000337,50718.09046848 2026-01-22,03:24:56.000,22,11124019,-795,0,1769052295,15092.089833719998,94.46743499999866,50718.15335256 2026-01-22,03:24:57.000,22,11123976,-795,0,1769052296,15092.056152169993,94.46743499999866,50718.006623040004 2026-01-22,03:24:58.000,22,11123983,-795,0,1769052297,15092.116778959993,94.48858239000401,50718.10444272 2026-01-22,03:24:59.000,22,11123972,-795,0,1769052298,15092.143724199988,94.49563152000337,50718.06950712001 2026-01-22,03:25:00.000,22,11123991,-795,0,1769052299,15092.184142059989,94.43218935000186,50718.04155864 2026-01-22,03:25:01.000,22,11123899,-795,0,1769052300,15092.197614679993,94.48858239000401,50718.14636544001 2026-01-22,03:25:02.000,22,11123996,-795,0,1769052301,15092.271714089999,94.38284543999907,50718.11142984 2026-01-22,03:25:03.000,22,11123919,-795,0,1769052302,15092.271714089999,94.38284543999907,50718.03457152 2026-01-22,03:25:04.000,22,11123966,-795,0,1769052303,15092.305395639989,94.44628761000058,50718.13937832 2026-01-22,03:25:05.000,22,11123855,-795,0,1769052304,15092.379495049994,94.44628761000058,50718.006623040004 2026-01-22,03:25:06.000,22,11123969,-795,0,1769052305,15092.36602242999,94.36874718000036,50717.99963592001 2026-01-22,03:25:07.000,22,11123907,-795,0,1769052306,15092.44685814999,94.31940327000484,50718.04155864 2026-01-22,03:25:08.000,22,11123945,-795,0,1769052307,15092.419912909994,94.31940327000484,50717.89482912 2026-01-22,03:25:09.000,22,11123821,-595,0,1769052308,15092.44685814999,94.29825587999949,50717.9926488 2026-01-22,03:25:10.000,22,11123928,-795,0,1769052309,15092.45359446,94.3123541399982,50717.99963592001 2026-01-22,03:25:11.000,22,11123844,-795,0,1769052310,15092.49401232,94.24186284000461,50717.91579048 2026-01-22,03:25:12.000,22,11124032,-795,0,1769052311,15092.49401232,94.19956806000118,50717.9227776 2026-01-22,03:25:13.000,22,11123883,-795,0,1769052312,15092.480539699995,94.17137154000375,50717.9227776 2026-01-22,03:25:14.000,22,11123935,-795,0,1769052313,15092.541166489995,94.18546980000247,50717.89482912 2026-01-22,03:25:15.000,22,11123886,-795,0,1769052314,15092.500748629995,94.1502241499984,50717.84591928 2026-01-22,03:25:16.000,22,11123930,-795,0,1769052315,15092.440121839994,94.12202763000096,50717.97168744 2026-01-22,03:25:17.000,22,11123963,-795,0,1769052316,15092.42664921999,94.14317501999903,50717.92976472001 2026-01-22,03:25:18.000,22,11123934,-795,0,1769052317,15092.40644028999,94.10792937000224,50718.006623040004 2026-01-22,03:25:19.000,22,11123899,-795,0,1769052318,15092.392967669999,94.10088024000288,50717.96470032 2026-01-22,03:25:20.000,22,11123959,-795,0,1769052319,15092.372758739999,94.10088024000288,50718.04854576001 2026-01-22,03:25:21.000,22,11123938,-795,0,1769052320,15092.36602242999,94.12907676000032,50717.95072608001 2026-01-22,03:25:22.000,22,11123972,-795,0,1769052321,15092.291923019999,94.03038894000201,50718.03457152 2026-01-22,03:25:23.000,22,11123941,-795,0,1769052322,15092.352549809999,94.0162906800033,50717.96470032 2026-01-22,03:25:24.000,22,11123940,-795,0,1769052323,15092.312131949999,94.03743807000137,50717.99963592001 2026-01-22,03:25:25.000,22,11123883,-795,0,1769052324,15092.325604569989,93.94579938000243,50718.06252 2026-01-22,03:25:26.000,22,11123901,-795,0,1769052325,15092.325604569989,93.95284851000179,50717.99963592001 2026-01-22,03:25:27.000,22,11123967,-795,0,1769052326,15092.278450399994,93.92465199000435,50718.02059728001 2026-01-22,03:25:28.000,22,11124018,-795,0,1769052327,15092.264977779989,93.88940634000028,50717.9227776 2026-01-22,03:25:29.000,22,11124062,-795,0,1769052328,15092.197614679993,93.78366939000261,50717.97168744 2026-01-22,03:25:30.000,22,11123908,-795,0,1769052329,15092.264977779989,93.81891503999941,50718.11841696001 2026-01-22,03:25:31.000,22,11123935,-795,0,1769052330,15092.244768849989,93.7554728699979,50718.08348136 2026-01-22,03:25:32.000,22,11123995,-795,0,1769052331,15092.231296229998,93.7554728699979,50718.09046848 2026-01-22,03:25:33.000,22,11123951,-795,0,1769052332,15092.231296229998,93.76252200000454,50718.055532880004 2026-01-22,03:25:34.000,22,11123990,-795,0,1769052333,15092.143724199988,93.7202272200011,50718.09046848 2026-01-22,03:25:35.000,22,11123951,-795,0,1769052334,15092.163933129988,93.60744114000408,50718.15335256 2026-01-22,03:25:36.000,22,11123884,-795,0,1769052335,15092.170669439998,93.60744114000408,50718.13937832 2026-01-22,03:25:37.000,22,11123849,-795,0,1769052336,15092.015734309993,93.60744114000408,50718.15335256 2026-01-22,03:25:38.000,22,11123852,-795,0,1769052337,15092.002261690002,93.53694984000322,50718.244185120006 2026-01-22,03:25:39.000,22,11124033,-795,0,1769052338,15092.029206929998,93.60039201000473,50718.174313920004 2026-01-22,03:25:40.000,22,11123955,-795,0,1769052339,15091.975316449993,93.5580972300013,50718.1323912 2026-01-22,03:25:41.000,22,11123926,-795,0,1769052340,15091.894480729992,93.51580244999786,50718.174313920004 2026-01-22,03:25:42.000,22,11123968,-795,0,1769052341,15091.988789069997,93.53694984000322,50718.125404080005 2026-01-22,03:25:43.000,22,11124014,-795,0,1769052342,15091.901217040002,93.53694984000322,50718.15335256 2026-01-22,03:25:44.000,22,11123859,-795,0,1769052343,15091.907953349997,93.54399897000258,50718.13937832 2026-01-22,03:25:45.000,22,11123920,-795,0,1769052344,15091.860799180002,93.51580244999786,50718.174313920004 2026-01-22,03:25:46.000,22,11123862,-795,0,1769052345,15091.921425970002,93.60039201000473,50718.15335256 2026-01-22,03:25:47.000,22,11123885,-795,0,1769052346,15091.914689659992,93.52990071000386,50718.1323912 2026-01-22,03:25:48.000,22,11123932,-795,0,1769052347,15091.934898589992,93.5087533199985,50718.16033968 2026-01-22,03:25:49.000,22,11123917,-795,0,1769052348,15091.887744419997,93.55104810000194,50718.14636544001 2026-01-22,03:25:50.000,22,11123994,-795,0,1769052349,15091.988789069997,93.5087533199985,50718.15335256 2026-01-22,03:25:51.000,22,11123964,-795,0,1769052350,15091.975316449993,93.5228515800045,50718.125404080005 2026-01-22,03:25:52.000,22,11123969,-795,0,1769052351,15091.955107519992,93.46645854000235,50718.04854576001 2026-01-22,03:25:53.000,22,11123952,-795,0,1769052352,15092.002261690002,93.51580244999786,50718.027584400006 2026-01-22,03:25:54.000,22,11124052,-795,0,1769052353,15092.008997999998,93.52990071000386,50718.1323912 2026-01-22,03:25:55.000,22,11124002,-795,0,1769052354,15092.089833719998,93.50170418999915,50718.09046848 2026-01-22,03:25:56.000,22,11123912,-795,0,1769052355,15092.069624789998,93.48760593000043,50717.98566168 2026-01-22,03:25:57.000,22,11123908,-795,0,1769052356,15092.116778959993,93.42416375999892,50718.03457152 2026-01-22,03:25:58.000,22,11124009,-795,0,1769052357,15092.089833719998,93.42416375999892,50717.98566168 2026-01-22,03:25:59.000,22,11124034,-795,0,1769052358,15092.123515269988,93.38891811000212,50717.97867456001 2026-01-22,03:26:00.000,22,11123981,-795,0,1769052359,15092.103306339988,93.35367245999805,50718.02059728001 2026-01-22,03:26:01.000,22,11124018,-795,0,1769052360,15092.150460509998,93.3748198500034,50717.97867456001 2026-01-22,03:26:02.000,22,11123860,-795,0,1769052361,15092.170669439998,93.32547594000062,50717.92976472001 2026-01-22,03:26:03.000,22,11123981,-795,0,1769052362,15092.217823609994,93.3113776800019,50717.94373896 2026-01-22,03:26:04.000,22,11123954,-795,0,1769052363,15092.291923019999,93.33957419999933,50717.9926488 2026-01-22,03:26:05.000,22,11123988,-715,0,1769052364,15092.285186709989,93.30432855000254,50717.88085488001 2026-01-22,03:26:06.000,22,11123886,-795,0,1769052365,15092.278450399994,93.32547594000062,50717.95072608001 2026-01-22,03:26:07.000,22,11124074,-795,0,1769052366,15092.38623135999,93.31842681000126,50717.9227776 2026-01-22,03:26:08.000,22,11123964,-795,0,1769052367,15092.42664921999,93.31842681000126,50717.71316400001 2026-01-22,03:26:09.000,22,11123969,-795,0,1769052368,15092.379495049994,93.33252506999997,50717.859893520006 2026-01-22,03:26:10.000,22,11123986,-795,0,1769052369,15092.440121839994,93.28318116000446,50717.838932160004 2026-01-22,03:26:11.000,22,11124002,-795,0,1769052370,15092.43338553,93.3113776800019,50717.82495792 2026-01-22,03:26:12.000,22,11123941,-795,0,1769052371,15092.500748629995,93.29023029000382,50717.859893520006 2026-01-22,03:26:13.000,22,11123878,-795,0,1769052372,15092.500748629995,93.24088638000103,50717.90181624001 2026-01-22,03:26:14.000,22,11124045,-795,0,1769052373,15092.49401232,93.26908289999847,50717.85290640001 2026-01-22,03:26:15.000,22,11123976,-795,0,1769052374,15092.48727600999,93.3113776800019,50717.87386776 2026-01-22,03:26:16.000,22,11123938,-795,0,1769052375,15092.48727600999,93.30432855000254,50717.82495792 2026-01-22,03:26:17.000,22,11123979,-795,0,1769052376,15092.460330769994,93.33252506999997,50717.790022320005 2026-01-22,03:26:18.000,22,11123971,-795,0,1769052377,15092.359286119994,93.3748198500034,50717.741112480006 2026-01-22,03:26:19.000,22,11124022,-795,0,1769052378,15092.392967669999,93.34662332999869,50717.76906096 2026-01-22,03:26:20.000,22,11124030,-795,0,1769052379,15092.4131766,93.29023029000382,50717.859893520006 2026-01-22,03:26:21.000,22,11123913,-795,0,1769052380,15092.34581349999,93.34662332999869,50717.85290640001 2026-01-22,03:26:22.000,22,11123924,-795,0,1769052381,15092.38623135999,93.30432855000254,50717.79700944 2026-01-22,03:26:23.000,22,11123950,-795,0,1769052382,15092.372758739999,93.31842681000126,50717.81098368001 2026-01-22,03:26:24.000,22,11124038,-795,0,1769052383,15092.372758739999,93.33957419999933,50717.76906096 2026-01-22,03:26:25.000,22,11123889,-795,0,1769052384,15092.392967669999,93.35367245999805,50717.80399656 2026-01-22,03:26:26.000,22,11124006,-795,0,1769052385,15092.40644028999,93.34662332999869,50717.8179708 2026-01-22,03:26:27.000,22,11123954,-795,0,1769052386,15092.460330769994,93.32547594000062,50717.790022320005 2026-01-22,03:26:28.000,22,11124054,-795,0,1769052387,15092.49401232,93.29727942000318,50717.79700944 2026-01-22,03:26:29.000,22,11123915,-795,0,1769052388,15092.49401232,93.40301637000084,50717.81098368001 2026-01-22,03:26:30.000,22,11123952,-795,0,1769052389,15092.52769386999,93.35367245999805,50717.91579048 2026-01-22,03:26:31.000,22,11124060,-795,0,1769052390,15092.520957559995,93.33957419999933,50717.908803360006 2026-01-22,03:26:32.000,22,11123912,-795,0,1769052391,15092.50748493999,93.24088638000103,50717.83194504001 2026-01-22,03:26:33.000,22,11123988,-755,0,1769052392,15092.48727600999,93.33252506999997,50717.84591928 2026-01-22,03:26:34.000,22,11123984,-795,0,1769052393,15092.49401232,93.24088638000103,50717.80399656 2026-01-22,03:26:35.000,22,11123951,-795,0,1769052394,15092.42664921999,93.34662332999869,50717.85290640001 2026-01-22,03:26:36.000,22,11123857,-795,0,1769052395,15092.43338553,93.35367245999805,50717.78303520001 2026-01-22,03:26:37.000,22,11123967,-715,0,1769052396,15092.352549809999,93.30432855000254,50717.82495792 2026-01-22,03:26:38.000,22,11123909,-795,0,1769052397,15092.332340879999,93.38186898000276,50717.83194504001 2026-01-22,03:26:39.000,22,11123997,-795,0,1769052398,15092.318868259994,93.35367245999805,50717.87386776 2026-01-22,03:26:40.000,22,11124021,-795,0,1769052399,15092.278450399994,93.33252506999997,50717.92976472001 2026-01-22,03:26:41.000,22,11123977,-795,0,1769052400,15092.285186709989,93.36072159000469,50717.91579048 2026-01-22,03:26:42.000,22,11123986,-795,0,1769052401,15092.231296229998,93.4100655000002,50717.82495792 2026-01-22,03:26:43.000,22,11123939,-795,0,1769052402,15092.211087299998,93.44531115000427,50717.89482912 2026-01-22,03:26:44.000,22,11123990,-795,0,1769052403,15092.197614679993,93.41711462999956,50717.88085488001 2026-01-22,03:26:45.000,22,11123966,-795,0,1769052404,15092.170669439998,93.43826202000491,50717.90181624001 2026-01-22,03:26:46.000,22,11123907,-795,0,1769052405,15092.190878369998,93.41711462999956,50717.8179708 2026-01-22,03:26:47.000,22,11123876,-795,0,1769052406,15092.204350989989,93.40301637000084,50717.887842000004 2026-01-22,03:26:48.000,22,11123944,-795,0,1769052407,15092.298659329994,93.49465505999979,50717.80399656 2026-01-22,03:26:49.000,22,11123981,-795,0,1769052408,15092.217823609994,93.52990071000386,50717.82495792 2026-01-22,03:26:50.000,22,11123866,-795,0,1769052409,15092.244768849989,93.47350767000171,50717.790022320005 2026-01-22,03:26:51.000,22,11123984,-795,0,1769052410,15092.285186709989,93.51580244999786,50717.87386776 2026-01-22,03:26:52.000,22,11123966,-795,0,1769052411,15092.34581349999,93.57924461999937,50717.93675184 2026-01-22,03:26:53.000,22,11123912,-795,0,1769052412,15092.298659329994,93.54399897000258,50717.87386776 2026-01-22,03:26:54.000,22,11123976,-795,0,1769052413,15092.332340879999,93.55104810000194,50717.83194504001 2026-01-22,03:26:55.000,22,11124004,-795,0,1769052414,15092.392967669999,93.55104810000194,50717.77604808 2026-01-22,03:26:56.000,22,11124033,-795,0,1769052415,15092.44685814999,93.5580972300013,50717.86688064 2026-01-22,03:26:57.000,22,11123988,-795,0,1769052416,15092.48727600999,93.48055680000107,50717.720151120004 2026-01-22,03:26:58.000,22,11123981,-795,0,1769052417,15092.52769386999,93.50170418999915,50717.76207384001 2026-01-22,03:26:59.000,22,11124057,-795,0,1769052418,15092.541166489995,93.49465505999979,50717.7480996 2026-01-22,03:27:00.000,22,11124006,-795,0,1769052419,15092.480539699995,93.51580244999786,50717.65027992 2026-01-22,03:27:01.000,22,11123911,-755,0,1769052420,15092.52769386999,93.5228515800045,50717.6782284 2026-01-22,03:27:02.000,22,11123977,-795,0,1769052421,15092.51422125,93.48760593000043,50717.69918976 2026-01-22,03:27:03.000,22,11123934,-795,0,1769052422,15092.51422125,93.50170418999915,50717.71316400001 2026-01-22,03:27:04.000,22,11123959,-795,0,1769052423,15092.500748629995,93.48055680000107,50717.73412536001 2026-01-22,03:27:05.000,22,11123925,-795,0,1769052424,15092.52769386999,93.5087533199985,50717.71316400001 2026-01-22,03:27:06.000,22,11123925,-795,0,1769052425,15092.49401232,93.55104810000194,50717.76906096 2026-01-22,03:27:07.000,22,11123936,-795,0,1769052426,15092.520957559995,93.54399897000258,50717.73412536001 2026-01-22,03:27:08.000,22,11123874,-795,0,1769052427,15092.56811172999,93.57924461999937,50717.75508672 2026-01-22,03:27:09.000,22,11123917,-795,0,1769052428,15092.51422125,93.64973592000024,50717.80399656 2026-01-22,03:27:10.000,22,11123990,-795,0,1769052429,15092.54790279999,93.66383417999896,50717.80399656 2026-01-22,03:27:11.000,22,11124044,-795,0,1769052430,15092.53443018,93.60039201000473,50717.75508672 2026-01-22,03:27:12.000,22,11124016,-795,0,1769052431,15092.54790279999,93.70612896000239,50717.66425416001 2026-01-22,03:27:13.000,22,11123869,-795,0,1769052432,15092.54790279999,93.6567850499996,50717.61534432001 2026-01-22,03:27:14.000,22,11123935,-755,0,1769052433,15092.53443018,93.64268679000088,50717.55944736 2026-01-22,03:27:15.000,22,11124031,-795,0,1769052434,15092.54790279999,93.68498157000431,50717.66425416001 2026-01-22,03:27:16.000,22,11123847,-795,0,1769052435,15092.53443018,93.71317809000175,50717.73412536001 2026-01-22,03:27:17.000,22,11123900,-795,0,1769052436,15092.520957559995,93.79071852000197,50717.64329280001 2026-01-22,03:27:18.000,22,11123904,-795,0,1769052437,15092.520957559995,93.83301329999813,50717.65027992 2026-01-22,03:27:19.000,22,11123941,-795,0,1769052438,15092.50748493999,93.86120982000284,50717.68521552001 2026-01-22,03:27:20.000,22,11123943,-795,0,1769052439,15092.520957559995,93.86120982000284,50717.64329280001 2026-01-22,03:27:21.000,22,11123867,-795,0,1769052440,15092.460330769994,93.88940634000028,50717.71316400001 2026-01-22,03:27:22.000,22,11123955,-795,0,1769052441,15092.42664921999,93.91055372999836,50717.65726704 2026-01-22,03:27:23.000,22,11123903,-795,0,1769052442,15092.4131766,93.95284851000179,50717.72713824 2026-01-22,03:27:24.000,22,11123902,-795,0,1769052443,15092.42664921999,93.95284851000179,50717.6782284 2026-01-22,03:27:25.000,22,11123867,-795,0,1769052444,15092.312131949999,94.03743807000137,50717.55944736 2026-01-22,03:27:26.000,22,11123954,-795,0,1769052445,15092.332340879999,94.0162906800033,50717.61534432001 2026-01-22,03:27:27.000,22,11123899,-795,0,1769052446,15092.271714089999,93.99514328999794,50717.65027992 2026-01-22,03:27:28.000,22,11123967,-795,0,1769052447,15092.264977779989,94.03038894000201,50717.692202640006 2026-01-22,03:27:29.000,22,11123911,-795,0,1769052448,15092.204350989989,94.03743807000137,50717.63630568 2026-01-22,03:27:30.000,22,11123951,-795,0,1769052449,15092.177405749993,94.12202763000096,50717.7480996 2026-01-22,03:27:31.000,22,11124012,-795,0,1769052450,15092.197614679993,94.0797328500048,50717.76207384001 2026-01-22,03:27:32.000,22,11123908,-795,0,1769052451,15092.136987889993,94.05858545999945,50717.75508672 2026-01-22,03:27:33.000,22,11123897,-795,0,1769052452,15092.076361099993,94.1149785000016,50717.76207384001 2026-01-22,03:27:34.000,22,11123926,-795,0,1769052453,15092.035943239993,94.13612588999968,50717.87386776 2026-01-22,03:27:35.000,22,11123954,-795,0,1769052454,15092.002261690002,94.13612588999968,50717.75508672 2026-01-22,03:27:36.000,22,11123925,-795,0,1769052455,15091.988789069997,94.14317501999903,50717.838932160004 2026-01-22,03:27:37.000,22,11124011,-795,0,1769052456,15092.029206929998,94.06563458999881,50717.859893520006 2026-01-22,03:27:38.000,22,11123908,-795,0,1769052457,15091.995525379993,94.0797328500048,50717.76906096 2026-01-22,03:27:39.000,22,11123911,-795,0,1769052458,15091.988789069997,94.07268371999817,50717.82495792 2026-01-22,03:27:40.000,22,11123958,-795,0,1769052459,15091.941634900002,94.06563458999881,50717.81098368001 2026-01-22,03:27:41.000,22,11123903,-795,0,1769052460,15091.995525379993,94.02333981000265,50717.77604808 2026-01-22,03:27:42.000,22,11123903,-795,0,1769052461,15091.968580139997,94.0162906800033,50717.741112480006 2026-01-22,03:27:43.000,22,11123904,-795,0,1769052462,15092.008997999998,94.00219242000458,50717.75508672 2026-01-22,03:27:44.000,22,11123959,-795,0,1769052463,15092.042679550003,93.95989764000115,50717.7480996 2026-01-22,03:27:45.000,22,11123916,-795,0,1769052464,15092.035943239993,93.98809415999858,50717.76906096 2026-01-22,03:27:46.000,22,11123926,-795,0,1769052465,15092.002261690002,93.95989764000115,50717.80399656 2026-01-22,03:27:47.000,22,11123898,-795,0,1769052466,15092.069624789998,93.98809415999858,50717.72713824 2026-01-22,03:27:48.000,22,11123917,-795,0,1769052467,15092.042679550003,93.98104502999922,50717.72713824 2026-01-22,03:27:49.000,22,11123941,-635,0,1769052468,15092.062888479988,93.98104502999922,50717.65726704 2026-01-22,03:27:50.000,22,11123878,-795,0,1769052469,15092.069624789998,94.0162906800033,50717.720151120004 2026-01-22,03:27:51.000,22,11123942,-795,0,1769052470,15092.110042649998,93.97399589999986,50717.62931856 2026-01-22,03:27:52.000,22,11123857,-795,0,1769052471,15092.035943239993,94.04448720000073,50717.70617688 2026-01-22,03:27:53.000,22,11123949,-795,0,1769052472,15092.022470620002,94.05858545999945,50717.72713824 2026-01-22,03:27:54.000,22,11123955,-795,0,1769052473,15091.995525379993,94.07268371999817,50717.65726704 2026-01-22,03:27:55.000,22,11123918,-795,0,1769052474,15092.002261690002,94.05153633000009,50717.65726704 2026-01-22,03:27:56.000,22,11124018,-795,0,1769052475,15092.002261690002,94.05858545999945,50717.6083572 2026-01-22,03:27:57.000,22,11123918,-755,0,1769052476,15091.948371209997,94.12202763000096,50717.6083572 2026-01-22,03:27:58.000,22,11123871,-795,0,1769052477,15092.035943239993,94.07268371999817,50717.63630568 2026-01-22,03:27:59.000,22,11123896,-795,0,1769052478,15092.136987889993,94.04448720000073,50717.62931856 2026-01-22,03:28:00.000,22,11123967,-795,0,1769052479,15092.170669439998,94.00924155000394,50717.6782284 2026-01-22,03:28:01.000,22,11123994,-795,0,1769052480,15092.244768849989,94.10792937000224,50717.58040872 2026-01-22,03:28:02.000,22,11124016,-795,0,1769052481,15092.392967669999,93.94579938000243,50717.68521552001 2026-01-22,03:28:03.000,22,11123825,-795,0,1769052482,15092.460330769994,94.00219242000458,50717.58040872 2026-01-22,03:28:04.000,22,11123879,-795,0,1769052483,15092.50748493999,93.9669467700005,50717.573421600006 2026-01-22,03:28:05.000,22,11123899,-795,0,1769052484,15092.6152659,93.98104502999922,50717.56643448001 2026-01-22,03:28:06.000,22,11123891,-795,0,1769052485,15092.67589269,93.91055372999836,50717.60137008 2026-01-22,03:28:07.000,22,11123974,-795,0,1769052486,15092.743255789996,93.91760285999771,50717.552460240004 2026-01-22,03:28:08.000,22,11123956,-795,0,1769052487,15092.70957423999,93.91760285999771,50717.49656328001 2026-01-22,03:28:09.000,22,11123917,-795,0,1769052488,15092.69610162,93.88940634000028,50717.60137008 2026-01-22,03:28:10.000,22,11123988,-795,0,1769052489,15092.70957423999,93.88235721000092,50717.49656328001 2026-01-22,03:28:11.000,22,11123895,-795,0,1769052490,15092.682628999995,93.93170112000371,50717.53149888 2026-01-22,03:28:12.000,22,11123906,-795,0,1769052491,15092.662420069995,93.95989764000115,50717.55944736 2026-01-22,03:28:13.000,22,11123819,-795,0,1769052492,15092.59505697,93.93875025000307,50717.51053752 2026-01-22,03:28:14.000,22,11123952,-795,0,1769052493,15092.6152659,93.903504599999,50717.39175648 2026-01-22,03:28:15.000,22,11123906,-795,0,1769052494,15092.622002209995,94.02333981000265,50717.41970496 2026-01-22,03:28:16.000,22,11123866,-795,0,1769052495,15092.59505697,94.00924155000394,50717.39874360001 2026-01-22,03:28:17.000,22,11123979,-795,0,1769052496,15092.58832065999,94.03038894000201,50717.48258904 2026-01-22,03:28:18.000,22,11123986,-795,0,1769052497,15092.561375419995,94.15727327999775,50717.51752464001 2026-01-22,03:28:19.000,22,11123892,-715,0,1769052498,15092.581584349995,94.20661719000054,50717.55944736 2026-01-22,03:28:20.000,22,11123954,-795,0,1769052499,15092.63547483,94.1784206700031,50717.6083572 2026-01-22,03:28:21.000,22,11123895,-795,0,1769052500,15092.63547483,94.23481370999798,50717.552460240004 2026-01-22,03:28:22.000,22,11123944,-795,0,1769052501,15092.58832065999,94.31940327000484,50717.6083572 2026-01-22,03:28:23.000,22,11123983,-795,0,1769052502,15092.68936530999,94.41104196000379,50717.66425416001 2026-01-22,03:28:24.000,22,11123908,-795,0,1769052503,15092.68936530999,94.41809109000314,50717.64329280001 2026-01-22,03:28:25.000,22,11123947,-795,0,1769052504,15092.702837929995,94.44628761000058,50717.64329280001 2026-01-22,03:28:26.000,22,11123950,-795,0,1769052505,15092.67589269,94.50972978000209,50717.58739584 2026-01-22,03:28:27.000,22,11123974,-795,0,1769052506,15092.70957423999,94.56612282000424,50717.6083572 2026-01-22,03:28:28.000,22,11123887,-795,0,1769052507,15092.642211139995,94.6084176000004,50717.64329280001 2026-01-22,03:28:29.000,22,11123934,-795,0,1769052508,15092.58832065999,94.55202455999824,50717.55944736 2026-01-22,03:28:30.000,22,11123884,-795,0,1769052509,15092.581584349995,94.60136847000103,50717.63630568 2026-01-22,03:28:31.000,22,11123889,-795,0,1769052510,15092.500748629995,94.6084176000004,50717.63630568 2026-01-22,03:28:32.000,22,11123993,-795,0,1769052511,15092.48727600999,94.66481064000254,50717.62931856 2026-01-22,03:28:33.000,22,11124000,-795,0,1769052512,15092.45359446,94.7071054199987,50717.65726704 2026-01-22,03:28:34.000,22,11123901,-795,0,1769052513,15092.359286119994,94.70005628999934,50717.73412536001 2026-01-22,03:28:35.000,22,11123905,-795,0,1769052514,15092.312131949999,94.72120368000469,50717.62931856 2026-01-22,03:28:36.000,22,11123901,-795,0,1769052515,15092.197614679993,94.84103889000107,50717.6083572 2026-01-22,03:28:37.000,22,11123823,-795,0,1769052516,15092.217823609994,94.84808802000043,50717.70617688 2026-01-22,03:28:38.000,22,11123956,-795,0,1769052517,15092.170669439998,94.79874410999764,50717.70617688 2026-01-22,03:28:39.000,22,11123974,-795,0,1769052518,15092.163933129988,94.78464584999892,50717.64329280001 2026-01-22,03:28:40.000,22,11123899,-795,0,1769052519,15092.130251579998,94.7705475900002,50717.720151120004 2026-01-22,03:28:41.000,22,11123872,-795,0,1769052520,15092.110042649998,94.80579324000428,50717.62931856 2026-01-22,03:28:42.000,22,11124009,-795,0,1769052521,15092.157196819993,94.80579324000428,50717.71316400001 2026-01-22,03:28:43.000,22,11123980,-795,0,1769052522,15092.130251579998,94.80579324000428,50717.64329280001 2026-01-22,03:28:44.000,22,11123882,-795,0,1769052523,15092.157196819993,94.81284237000364,50717.62931856 2026-01-22,03:28:45.000,22,11124011,-795,0,1769052524,15092.143724199988,94.79874410999764,50717.538486 2026-01-22,03:28:46.000,22,11123956,-715,0,1769052525,15092.096570029993,94.76349846000085,50717.62931856 2026-01-22,03:28:47.000,22,11123924,-795,0,1769052526,15092.170669439998,94.81284237000364,50717.64329280001 2026-01-22,03:28:48.000,22,11123897,-795,0,1769052527,15092.130251579998,94.83398976000171,50717.68521552001 2026-01-22,03:28:49.000,22,11123903,-795,0,1769052528,15092.163933129988,94.7071054199987,50717.61534432001 2026-01-22,03:28:50.000,22,11123921,-795,0,1769052529,15092.123515269988,94.7071054199987,50717.64329280001 2026-01-22,03:28:51.000,22,11124046,-795,0,1769052530,15092.136987889993,94.74235107000277,50717.741112480006 2026-01-22,03:28:52.000,22,11123929,-795,0,1769052531,15092.184142059989,94.65071238000382,50717.64329280001 2026-01-22,03:28:53.000,22,11124018,-795,0,1769052532,15092.211087299998,94.58727021000232,50717.54547312001 2026-01-22,03:28:54.000,22,11123837,-795,0,1769052533,15092.170669439998,94.54497542999889,50717.65726704 2026-01-22,03:28:55.000,22,11123904,-795,0,1769052534,15092.177405749993,94.49563152000337,50717.76906096 2026-01-22,03:28:56.000,22,11123954,-795,0,1769052535,15092.136987889993,94.55202455999824,50717.72713824 2026-01-22,03:28:57.000,22,11123922,-795,0,1769052536,15092.096570029993,94.51677891000145,50717.720151120004 2026-01-22,03:28:58.000,22,11123932,-795,0,1769052537,15092.116778959993,94.41104196000379,50717.7480996 2026-01-22,03:28:59.000,22,11123975,-795,0,1769052538,15092.096570029993,94.48153326000465,50717.77604808 2026-01-22,03:29:00.000,22,11123953,-795,0,1769052539,15092.008997999998,94.43218935000186,50717.720151120004 2026-01-22,03:29:01.000,22,11123885,-795,0,1769052540,15092.015734309993,94.48858239000401,50717.8179708 2026-01-22,03:29:02.000,22,11123856,-795,0,1769052541,15092.002261690002,94.48858239000401,50717.85290640001 2026-01-22,03:29:03.000,22,11123942,-795,0,1769052542,15091.975316449993,94.50268065000273,50717.65027992 2026-01-22,03:29:04.000,22,11123984,-795,0,1769052543,15091.995525379993,94.52382804000081,50717.69918976 2026-01-22,03:29:05.000,22,11123868,-795,0,1769052544,15091.928162279997,94.53792629999953,50717.68521552001 2026-01-22,03:29:06.000,22,11123924,-795,0,1769052545,15092.069624789998,94.52382804000081,50717.69918976 2026-01-22,03:29:07.000,22,11123900,-795,0,1769052546,15092.069624789998,94.50972978000209,50717.75508672 2026-01-22,03:29:08.000,22,11123953,-795,0,1769052547,15092.062888479988,94.43923848000122,50717.7480996 2026-01-22,03:29:09.000,22,11124018,-795,0,1769052548,15092.130251579998,94.41809109000314,50717.69918976 2026-01-22,03:29:10.000,22,11123975,-795,0,1769052549,15092.170669439998,94.48153326000465,50717.65027992 2026-01-22,03:29:11.000,22,11123869,-795,0,1769052550,15092.177405749993,94.45333673999994,50717.64329280001 2026-01-22,03:29:12.000,22,11123899,-795,0,1769052551,15092.211087299998,94.40399283000443,50717.69918976 2026-01-22,03:29:13.000,22,11123938,-795,0,1769052552,15092.238032539994,94.48153326000465,50717.790022320005 2026-01-22,03:29:14.000,22,11124014,-795,0,1769052553,15092.157196819993,94.44628761000058,50717.70617688 2026-01-22,03:29:15.000,22,11123926,-795,0,1769052554,15092.197614679993,94.40399283000443,50717.538486 2026-01-22,03:29:16.000,22,11123978,-795,0,1769052555,15092.197614679993,94.44628761000058,50717.59438296001 2026-01-22,03:29:17.000,22,11123970,-795,0,1769052556,15092.103306339988,94.45333673999994,50717.55944736 2026-01-22,03:29:18.000,22,11124025,-795,0,1769052557,15092.116778959993,94.41809109000314,50717.54547312001 2026-01-22,03:29:19.000,22,11123891,-795,0,1769052558,15092.062888479988,94.50268065000273,50717.741112480006 2026-01-22,03:29:20.000,22,11123877,-795,0,1769052559,15092.049415859998,94.48858239000401,50717.46162768 2026-01-22,03:29:21.000,22,11123926,-795,0,1769052560,15092.056152169993,94.53087717000017,50717.56643448001 2026-01-22,03:29:22.000,22,11123970,-795,0,1769052561,15092.042679550003,94.48153326000465,50717.54547312001 2026-01-22,03:29:23.000,22,11123887,-795,0,1769052562,15092.042679550003,94.50268065000273,50717.66425416001 2026-01-22,03:29:24.000,22,11123837,-795,0,1769052563,15091.995525379993,94.53792629999953,50717.56643448001 2026-01-22,03:29:25.000,22,11123928,-795,0,1769052564,15091.934898589992,94.55907369000488,50717.6083572 2026-01-22,03:29:26.000,22,11124002,-635,0,1769052565,15091.934898589992,94.52382804000081,50717.60137008 2026-01-22,03:29:27.000,22,11123842,-795,0,1769052566,15091.975316449993,94.65071238000382,50717.64329280001 2026-01-22,03:29:28.000,22,11123902,-795,0,1769052567,15092.008997999998,94.64366325000447,50717.671241280004 2026-01-22,03:29:29.000,22,11123863,-795,0,1769052568,15091.921425970002,94.70005628999934,50717.65726704 2026-01-22,03:29:30.000,22,11123985,-795,0,1769052569,15091.921425970002,94.74235107000277,50717.622331440005 2026-01-22,03:29:31.000,22,11124011,-795,0,1769052570,15091.934898589992,94.78464584999892,50717.622331440005 2026-01-22,03:29:32.000,22,11123972,-675,0,1769052571,15091.881008110002,94.85513714999979,50717.6083572 2026-01-22,03:29:33.000,22,11123893,-795,0,1769052572,15091.934898589992,94.89743193000322,50717.59438296001 2026-01-22,03:29:34.000,22,11123984,-795,0,1769052573,15092.008997999998,94.9185793200013,50717.65027992 2026-01-22,03:29:35.000,22,11123931,-795,0,1769052574,15091.975316449993,94.92562845000066,50717.790022320005 2026-01-22,03:29:36.000,22,11123858,-795,0,1769052575,15091.907953349997,94.96087410000473,50717.59438296001 2026-01-22,03:29:37.000,22,11124028,-795,0,1769052576,15091.975316449993,94.96087410000473,50717.720151120004 2026-01-22,03:29:38.000,22,11124012,-795,0,1769052577,15091.907953349997,94.9538249699981,50717.78303520001 2026-01-22,03:29:39.000,22,11123946,-795,0,1769052578,15091.968580139997,94.96792323000409,50717.73412536001 2026-01-22,03:29:40.000,22,11123965,-795,0,1769052579,15092.049415859998,94.97497236000345,50717.80399656 2026-01-22,03:29:41.000,22,11124009,-795,0,1769052580,15092.042679550003,94.93267758000002,50717.72713824 2026-01-22,03:29:42.000,22,11124061,-795,0,1769052581,15092.035943239993,94.97497236000345,50717.6083572 2026-01-22,03:29:43.000,22,11123900,-795,0,1769052582,15092.062888479988,94.84103889000107,50717.63630568 2026-01-22,03:29:44.000,22,11123991,-795,0,1769052583,15092.163933129988,94.8833336700045,50717.69918976 2026-01-22,03:29:45.000,22,11123984,-795,0,1769052584,15092.150460509998,94.84103889000107,50717.75508672 2026-01-22,03:29:46.000,22,11123864,-795,0,1769052585,15092.130251579998,94.7705475900002,50717.65726704 2026-01-22,03:29:47.000,22,11123959,-795,0,1769052586,15092.204350989989,94.72120368000469,50717.7480996 2026-01-22,03:29:48.000,22,11123905,-795,0,1769052587,15092.271714089999,94.72825281000405,50717.75508672 2026-01-22,03:29:49.000,22,11123958,-795,0,1769052588,15092.258241469994,94.65776151000318,50717.65726704 2026-01-22,03:29:50.000,22,11123891,-795,0,1769052589,15092.231296229998,94.54497542999889,50717.62931856 2026-01-22,03:29:51.000,22,11123857,-795,0,1769052590,15092.34581349999,94.58727021000232,50717.64329280001 2026-01-22,03:29:52.000,22,11123934,-795,0,1769052591,15092.4131766,94.44628761000058,50717.76207384001 2026-01-22,03:29:53.000,22,11123909,-795,0,1769052592,15092.291923019999,94.31940327000484,50717.66425416001 2026-01-22,03:29:54.000,22,11124001,-755,0,1769052593,15092.40644028999,94.34759979000228,50717.71316400001 2026-01-22,03:29:55.000,22,11124023,-795,0,1769052594,15092.440121839994,94.3264524000042,50717.71316400001 2026-01-22,03:29:56.000,22,11123977,-715,0,1769052595,15092.44685814999,94.34759979000228,50717.524511760006 2026-01-22,03:29:57.000,22,11123966,-795,0,1769052596,15092.460330769994,94.27710849000141,50717.552460240004 2026-01-22,03:29:58.000,22,11123877,-795,0,1769052597,15092.50748493999,94.28415762000077,50717.6083572 2026-01-22,03:29:59.000,22,11123936,-795,0,1769052598,15092.53443018,94.1784206700031,50717.59438296001 2026-01-22,03:30:00.000,22,11123920,-795,0,1769052599,15092.520957559995,94.22071544999926,50717.6782284 2026-01-22,03:30:01.000,22,11123922,-795,0,1769052600,15092.53443018,94.22776457999862,50717.54547312001 2026-01-22,03:30:02.000,22,11124009,-795,0,1769052601,15092.51422125,94.24891197000397,50717.44066632 2026-01-22,03:30:03.000,22,11123964,-795,0,1769052602,15092.47380339,94.2136663199999,50717.49656328001 2026-01-22,03:30:04.000,22,11123937,-795,0,1769052603,15092.54790279999,94.18546980000247,50717.503550400004 2026-01-22,03:30:05.000,22,11124027,-795,0,1769052604,15092.460330769994,94.18546980000247,50717.51752464001 2026-01-22,03:30:06.000,22,11123995,-795,0,1769052605,15092.480539699995,94.29825587999949,50717.51752464001 2026-01-22,03:30:07.000,22,11123938,-795,0,1769052606,15092.49401232,94.31940327000484,50717.53149888 2026-01-22,03:30:08.000,22,11123964,-795,0,1769052607,15092.50748493999,94.34759979000228,50717.671241280004 2026-01-22,03:30:09.000,22,11123973,-795,0,1769052608,15092.49401232,94.38284543999907,50717.671241280004 2026-01-22,03:30:10.000,22,11123882,-795,0,1769052609,15092.46706707999,94.40399283000443,50717.64329280001 2026-01-22,03:30:11.000,22,11123964,-795,0,1769052610,15092.43338553,94.361698050001,50717.65027992 2026-01-22,03:30:12.000,22,11124015,-795,0,1769052611,15092.440121839994,94.36874718000036,50717.73412536001 2026-01-22,03:30:13.000,22,11123909,-795,0,1769052612,15092.359286119994,94.38989456999843,50717.7480996 2026-01-22,03:30:14.000,22,11123864,-795,0,1769052613,15092.42664921999,94.31940327000484,50717.68521552001 2026-01-22,03:30:15.000,22,11124014,-795,0,1769052614,15092.359286119994,94.34055066000292,50717.71316400001 2026-01-22,03:30:16.000,22,11123923,-795,0,1769052615,15092.305395639989,94.3123541399982,50717.552460240004 2026-01-22,03:30:17.000,22,11124038,-795,0,1769052616,15092.4131766,94.41809109000314,50717.62931856 2026-01-22,03:30:18.000,22,11124017,-795,0,1769052617,15092.379495049994,94.35464892000164,50717.64329280001 2026-01-22,03:30:19.000,22,11123941,-795,0,1769052618,15092.43338553,94.48858239000401,50717.71316400001 2026-01-22,03:30:20.000,22,11123980,-795,0,1769052619,15092.45359446,94.4251402200025,50717.741112480006 2026-01-22,03:30:21.000,22,11124057,-795,0,1769052620,15092.49401232,94.44628761000058,50717.720151120004 2026-01-22,03:30:22.000,22,11123987,-795,0,1769052621,15092.460330769994,94.51677891000145,50717.622331440005 2026-01-22,03:30:23.000,22,11123902,-795,0,1769052622,15092.46706707999,94.53792629999953,50717.71316400001 2026-01-22,03:30:24.000,22,11123931,-795,0,1769052623,15092.47380339,94.60136847000103,50717.60137008 2026-01-22,03:30:25.000,22,11123944,-795,0,1769052624,15092.480539699995,94.58022108000296,50717.61534432001 2026-01-22,03:30:26.000,22,11123877,-795,0,1769052625,15092.40644028999,94.65071238000382,50717.6782284 2026-01-22,03:30:27.000,22,11123924,-755,0,1769052626,15092.440121839994,94.65776151000318,50717.81098368001 2026-01-22,03:30:28.000,22,11123871,-795,0,1769052627,15092.480539699995,94.62251585999911,50717.7480996 2026-01-22,03:30:29.000,22,11123920,-795,0,1769052628,15092.392967669999,94.74940020000213,50717.68521552001 2026-01-22,03:30:30.000,22,11123932,-795,0,1769052629,15092.40644028999,94.74940020000213,50717.79700944 2026-01-22,03:30:31.000,22,11123843,-755,0,1769052630,15092.38623135999,94.78464584999892,50717.62931856 2026-01-22,03:30:32.000,22,11124056,-795,0,1769052631,15092.419912909994,94.8833336700045,50717.720151120004 2026-01-22,03:30:33.000,22,11124030,-795,0,1769052632,15092.34581349999,94.87628453999787,50717.63630568 2026-01-22,03:30:34.000,22,11124047,-795,0,1769052633,15092.34581349999,94.91153019000194,50717.63630568 2026-01-22,03:30:35.000,22,11123929,-795,0,1769052634,15092.38623135999,95.01021801000024,50717.65726704 2026-01-22,03:30:36.000,22,11124011,-795,0,1769052635,15092.359286119994,95.01021801000024,50717.64329280001 2026-01-22,03:30:37.000,22,11123918,-795,0,1769052636,15092.379495049994,95.09480756999983,50717.68521552001 2026-01-22,03:30:38.000,22,11124089,-795,0,1769052637,15092.34581349999,95.05251279000368,50717.6782284 2026-01-22,03:30:39.000,22,11123898,-795,0,1769052638,15092.318868259994,95.10185669999919,50717.76906096 2026-01-22,03:30:40.000,22,11123974,-795,0,1769052639,15092.285186709989,95.17939712999942,50717.75508672 2026-01-22,03:30:41.000,22,11123896,-795,0,1769052640,15092.278450399994,95.24283930000092,50717.671241280004 2026-01-22,03:30:42.000,22,11123929,-795,0,1769052641,15092.278450399994,95.33447798999987,50717.72713824 2026-01-22,03:30:43.000,22,11124052,-795,0,1769052642,15092.325604569989,95.27808494999772,50717.72713824 2026-01-22,03:30:44.000,22,11123978,-795,0,1769052643,15092.291923019999,95.23579017000156,50717.692202640006 2026-01-22,03:30:45.000,22,11123882,-795,0,1769052644,15092.298659329994,95.30628147000243,50717.79700944 2026-01-22,03:30:46.000,22,11123996,-795,0,1769052645,15092.264977779989,95.36972364000394,50717.78303520001 2026-01-22,03:30:47.000,22,11123991,-795,0,1769052646,15092.204350989989,95.25693755999964,50717.71316400001 2026-01-22,03:30:48.000,22,11124006,-795,0,1769052647,15092.285186709989,95.39087103000202,50717.82495792 2026-01-22,03:30:49.000,22,11123955,-795,0,1769052648,15092.190878369998,95.41906754999945,50717.81098368001 2026-01-22,03:30:50.000,22,11123994,-715,0,1769052649,15092.136987889993,95.41906754999945,50717.8179708 2026-01-22,03:30:51.000,22,11123972,-795,0,1769052650,15092.110042649998,95.34152711999923,50717.80399656 2026-01-22,03:30:52.000,22,11123953,-795,0,1769052651,15092.136987889993,95.39792016000138,50717.80399656 2026-01-22,03:30:53.000,22,11123977,-795,0,1769052652,15092.110042649998,95.4754605900016,50717.79700944 2026-01-22,03:30:54.000,22,11123842,-795,0,1769052653,15092.130251579998,95.44021494000481,50717.908803360006 2026-01-22,03:30:55.000,22,11123976,-795,0,1769052654,15092.103306339988,95.5248045000044,50717.83194504001 2026-01-22,03:30:56.000,22,11123943,-795,0,1769052655,15092.136987889993,95.5107062399984,50717.87386776 2026-01-22,03:30:57.000,22,11123987,-795,0,1769052656,15092.177405749993,95.54595189000247,50717.91579048 2026-01-22,03:30:58.000,22,11123934,-755,0,1769052657,15092.184142059989,95.60234493000462,50717.92976472001 2026-01-22,03:30:59.000,22,11124007,-795,0,1769052658,15092.264977779989,95.60234493000462,50717.99963592001 2026-01-22,03:31:00.000,22,11124008,-795,0,1769052659,15092.291923019999,95.6869344900042,50717.98566168 2026-01-22,03:31:01.000,22,11123884,-795,0,1769052660,15092.332340879999,95.60939406000398,50717.89482912 2026-01-22,03:31:02.000,22,11123947,-795,0,1769052661,15092.312131949999,95.70808188000228,50718.006623040004 2026-01-22,03:31:03.000,22,11123933,-795,0,1769052662,15092.278450399994,95.66578709999885,50717.98566168 2026-01-22,03:31:04.000,22,11123928,-795,0,1769052663,15092.291923019999,95.71513101000164,50717.92976472001 2026-01-22,03:31:05.000,22,11123878,-795,0,1769052664,15092.332340879999,95.71513101000164,50717.95072608001 2026-01-22,03:31:06.000,22,11123843,-795,0,1769052665,15092.318868259994,95.70808188000228,50717.94373896 2026-01-22,03:31:07.000,22,11123991,-795,0,1769052666,15092.339077189994,95.7574257899978,50717.92976472001 2026-01-22,03:31:08.000,22,11123967,-795,0,1769052667,15092.392967669999,95.73627839999972,50718.027584400006 2026-01-22,03:31:09.000,22,11124025,-795,0,1769052668,15092.43338553,95.77857318000315,50717.87386776 2026-01-22,03:31:10.000,22,11123928,-795,0,1769052669,15092.42664921999,95.84201535000466,50717.95072608001 2026-01-22,03:31:11.000,22,11123992,-675,0,1769052670,15092.48727600999,95.8702118700021,50717.9227776 2026-01-22,03:31:12.000,22,11123901,-795,0,1769052671,15092.601793279995,95.94775230000232,50717.94373896 2026-01-22,03:31:13.000,22,11123977,-795,0,1769052672,15092.60852958999,95.91250664999825,50718.04854576001 2026-01-22,03:31:14.000,22,11123853,-795,0,1769052673,15092.622002209995,95.90545751999889,50717.97168744 2026-01-22,03:31:15.000,22,11123907,-795,0,1769052674,15092.69610162,95.94070317000296,50717.97168744 2026-01-22,03:31:16.000,22,11123946,-715,0,1769052675,15092.65568376,95.95480143000168,50718.076494240006 2026-01-22,03:31:17.000,22,11123926,-795,0,1769052676,15092.67589269,95.89135926000017,50718.01361016 2026-01-22,03:31:18.000,22,11123979,-795,0,1769052677,15092.68936530999,95.95480143000168,50718.006623040004 2026-01-22,03:31:19.000,22,11123964,-795,0,1769052678,15092.71631055,95.92660491000424,50717.90181624001 2026-01-22,03:31:20.000,22,11123942,-795,0,1769052679,15092.682628999995,95.89840838999953,50717.98566168 2026-01-22,03:31:21.000,22,11123946,-795,0,1769052680,15092.723046859996,95.91250664999825,50717.94373896 2026-01-22,03:31:22.000,22,11123934,-795,0,1769052681,15092.723046859996,95.86316274000274,50718.03457152 2026-01-22,03:31:23.000,22,11123954,-795,0,1769052682,15092.72978316999,95.89135926000017,50717.97867456001 2026-01-22,03:31:24.000,22,11123975,-795,0,1769052683,15092.790409959991,95.87726100000145,50718.10444272 2026-01-22,03:31:25.000,22,11123918,-795,0,1769052684,15092.783673649996,95.92660491000424,50718.09745560001 2026-01-22,03:31:26.000,22,11123863,-795,0,1769052685,15092.844300439996,95.89135926000017,50718.055532880004 2026-01-22,03:31:27.000,22,11124001,-795,0,1769052686,15092.877981990001,95.92660491000424,50718.125404080005 2026-01-22,03:31:28.000,22,11124055,-795,0,1769052687,15092.904927229996,95.9336540400036,50718.06950712001 2026-01-22,03:31:29.000,22,11123969,-795,0,1769052688,15092.898190920001,96.00414534000447,50718.06950712001 2026-01-22,03:31:30.000,22,11124025,-795,0,1769052689,15092.979026640001,96.03939099000127,50718.03457152 2026-01-22,03:31:31.000,22,11123979,-795,0,1769052690,15092.958817710001,96.07463663999806,50718.055532880004 2026-01-22,03:31:32.000,22,11123969,-795,0,1769052691,15092.972290329992,96.11693142000149,50718.09046848 2026-01-22,03:31:33.000,22,11123918,-795,0,1769052692,15093.019444500002,96.17332446000364,50718.11142984 2026-01-22,03:31:34.000,22,11124013,-795,0,1769052693,15093.039653430002,96.180373590003,50718.04155864 2026-01-22,03:31:35.000,22,11124021,-795,0,1769052694,15093.120489150002,96.25086489000387,50718.006623040004 2026-01-22,03:31:36.000,22,11123966,-795,0,1769052695,15093.113752839992,96.25086489000387,50718.027584400006 2026-01-22,03:31:37.000,22,11124006,-795,0,1769052696,15093.167643319997,96.3284053200041,50718.14636544001 2026-01-22,03:31:38.000,22,11123946,-755,0,1769052697,15093.194588559993,96.35660184000153,50718.076494240006 2026-01-22,03:31:39.000,22,11123937,-795,0,1769052698,15093.167643319997,96.39184748999833,50718.244185120006 2026-01-22,03:31:40.000,22,11124000,-795,0,1769052699,15093.167643319997,96.45528965999983,50718.11841696001 2026-01-22,03:31:41.000,22,11123907,-795,0,1769052700,15093.113752839992,96.44824053000048,50718.174313920004 2026-01-22,03:31:42.000,22,11123922,-795,0,1769052701,15093.113752839992,96.4623387899992,50718.08348136 2026-01-22,03:31:43.000,22,11124086,-795,0,1769052702,15093.046389739997,96.49758444000327,50718.21623664001 2026-01-22,03:31:44.000,22,11123960,-795,0,1769052703,15093.059862360002,96.54692834999878,50718.23021088 2026-01-22,03:31:45.000,22,11123982,-795,0,1769052704,15093.012708189992,96.5257809600007,50718.25815936 2026-01-22,03:31:46.000,22,11123952,-795,0,1769052705,15093.053126049992,96.54692834999878,50718.27912072 2026-01-22,03:31:47.000,22,11123943,-795,0,1769052706,15092.985762949997,96.47643704999791,50718.23719800001 2026-01-22,03:31:48.000,22,11124128,-795,0,1769052707,15093.012708189992,96.51873183000134,50718.27912072 2026-01-22,03:31:49.000,22,11123978,-795,0,1769052708,15092.965554019996,96.43414227000176,50718.32803056 2026-01-22,03:31:50.000,22,11123900,-795,0,1769052709,15092.972290329992,96.4905353100039,50718.362966160006 2026-01-22,03:31:51.000,22,11124033,-795,0,1769052710,15092.965554019996,96.45528965999983,50718.33501768001 2026-01-22,03:31:52.000,22,11123992,-795,0,1769052711,15092.958817710001,96.41299488000368,50718.35597904001 2026-01-22,03:31:53.000,22,11123967,-795,0,1769052712,15092.925136159996,96.42004401000304,50718.3769404 2026-01-22,03:31:54.000,22,11123980,-755,0,1769052713,15092.965554019996,96.39184748999833,50718.34899192 2026-01-22,03:31:55.000,22,11124015,-795,0,1769052714,15092.911663539991,96.33545445000345,50718.31405632001 2026-01-22,03:31:56.000,22,11123994,-795,0,1769052715,15092.958817710001,96.29315967000002,50718.36995328 2026-01-22,03:31:57.000,22,11123925,-795,0,1769052716,15092.952081399992,96.25791402000323,50718.3070692 2026-01-22,03:31:58.000,22,11123892,-795,0,1769052717,15092.891454609991,96.26496315000259,50718.38392752001 2026-01-22,03:31:59.000,22,11123974,-795,0,1769052718,15092.85777306,96.12398055000085,50718.2721336 2026-01-22,03:32:00.000,22,11123832,-795,0,1769052719,15092.803882579996,96.18742272000236,50718.32803056 2026-01-22,03:32:01.000,22,11123911,-795,0,1769052720,15092.803882579996,96.10283316000277,50718.293094960005 2026-01-22,03:32:02.000,22,11123873,-795,0,1769052721,15092.702837929995,96.08873490000406,50718.36995328 2026-01-22,03:32:03.000,22,11123967,-795,0,1769052722,15092.69610162,96.11693142000149,50718.38392752001 2026-01-22,03:32:04.000,22,11123931,-795,0,1769052723,15092.70957423999,96.08873490000406,50718.39790176 2026-01-22,03:32:05.000,22,11123823,-795,0,1769052724,15092.63547483,96.11693142000149,50718.3070692 2026-01-22,03:32:06.000,22,11123894,-795,0,1769052725,15092.65568376,96.15217706999829,50718.293094960005 2026-01-22,03:32:07.000,22,11123984,-795,0,1769052726,15092.65568376,96.180373590003,50718.34899192 2026-01-22,03:32:08.000,22,11123980,-795,0,1769052727,15092.65568376,96.15217706999829,50718.32104344 2026-01-22,03:32:09.000,22,11123858,-795,0,1769052728,15092.68936530999,96.15217706999829,50718.32104344 2026-01-22,03:32:10.000,22,11123856,-795,0,1769052729,15092.69610162,96.20152098000108,50718.35597904001 2026-01-22,03:32:11.000,22,11123989,-795,0,1769052730,15092.743255789996,96.2156192399998,50718.43283736001 2026-01-22,03:32:12.000,22,11123893,-795,0,1769052731,15092.77693734,96.33545445000345,50718.36995328 2026-01-22,03:32:13.000,22,11123904,-795,0,1769052732,15092.851036749991,96.2790614100013,50718.36995328 2026-01-22,03:32:14.000,22,11123919,-795,0,1769052733,15092.77020102999,96.26496315000259,50718.27912072 2026-01-22,03:32:15.000,22,11123837,-795,0,1769052734,15092.864509369996,96.30020879999938,50718.3070692 2026-01-22,03:32:16.000,22,11123838,-795,0,1769052735,15092.864509369996,96.28611054000066,50718.3070692 2026-01-22,03:32:17.000,22,11123932,-795,0,1769052736,15092.864509369996,96.37774922999961,50718.27912072 2026-01-22,03:32:18.000,22,11123964,-795,0,1769052737,15092.871245679991,96.33545445000345,50718.32104344 2026-01-22,03:32:19.000,22,11123906,-795,0,1769052738,15092.891454609991,96.34250358000281,50718.390914640004 2026-01-22,03:32:20.000,22,11123984,-795,0,1769052739,15092.918399850001,96.32135619000474,50718.41886312 2026-01-22,03:32:21.000,22,11124003,-795,0,1769052740,15092.851036749991,96.35660184000153,50718.32104344 2026-01-22,03:32:22.000,22,11123938,-795,0,1769052741,15092.891454609991,96.22971749999851,50718.36995328 2026-01-22,03:32:23.000,22,11123958,-795,0,1769052742,15092.898190920001,96.25791402000323,50718.40488888001 2026-01-22,03:32:24.000,22,11123918,-795,0,1769052743,15092.891454609991,96.2790614100013,50718.49572144 2026-01-22,03:32:25.000,22,11124012,-795,0,1769052744,15092.851036749991,96.25086489000387,50718.4468116 2026-01-22,03:32:26.000,22,11123955,-795,0,1769052745,15092.844300439996,96.29315967000002,50718.35597904001 2026-01-22,03:32:27.000,22,11123919,-795,0,1769052746,15092.877981990001,96.26496315000259,50718.34899192 2026-01-22,03:32:28.000,22,11123875,-795,0,1769052747,15092.830827819991,96.23676662999787,50718.27912072 2026-01-22,03:32:29.000,22,11123931,-795,0,1769052748,15092.844300439996,96.30020879999938,50718.34899192 2026-01-22,03:32:30.000,22,11123839,-795,0,1769052749,15092.877981990001,96.28611054000066,50718.293094960005 2026-01-22,03:32:31.000,22,11124056,-755,0,1769052750,15092.958817710001,96.30020879999938,50718.223223760004 2026-01-22,03:32:32.000,22,11123907,-795,0,1769052751,15092.999235570001,96.3284053200041,50718.3070692 2026-01-22,03:32:33.000,22,11123930,-795,0,1769052752,15093.107016529997,96.20152098000108,50718.3070692 2026-01-22,03:32:34.000,22,11123964,-795,0,1769052753,15093.154170699992,96.33545445000345,50718.28610784001 2026-01-22,03:32:35.000,22,11123997,-795,0,1769052754,15093.248479039998,96.33545445000345,50718.293094960005 2026-01-22,03:32:36.000,22,11123882,-795,0,1769052755,15093.288896899998,96.41299488000368,50718.3070692 2026-01-22,03:32:37.000,22,11123906,-795,0,1769052756,15093.336051069993,96.39889661999769,50718.32104344 2026-01-22,03:32:38.000,22,11123906,-795,0,1769052757,15093.403414169989,96.4623387899992,50718.4468116 2026-01-22,03:32:39.000,22,11123907,-795,0,1769052758,15093.511195129999,96.50463357000262,50718.3769404 2026-01-22,03:32:40.000,22,11123903,-795,0,1769052759,15093.490986199999,96.53987921999942,50718.25117224 2026-01-22,03:32:41.000,22,11123871,-795,0,1769052760,15093.531404059999,96.53987921999942,50718.244185120006 2026-01-22,03:32:42.000,22,11123911,-795,0,1769052761,15093.58529453999,96.59627226000157,50718.25117224 2026-01-22,03:32:43.000,22,11123883,-795,0,1769052762,15093.54487667999,96.56807574000413,50718.32803056 2026-01-22,03:32:44.000,22,11123912,-795,0,1769052763,15093.659393949994,96.61741964999965,50718.23719800001 2026-01-22,03:32:45.000,22,11123979,-795,0,1769052764,15093.517931439994,96.76545138000074,50718.33501768001 2026-01-22,03:32:46.000,22,11123899,-795,0,1769052765,15093.484249889989,96.75135312000202,50718.223223760004 2026-01-22,03:32:47.000,22,11123934,-795,0,1769052766,15093.490986199999,96.82184442000289,50718.41886312 2026-01-22,03:32:48.000,22,11123871,-795,0,1769052767,15093.437095719994,96.8711883299984,50718.31405632001 2026-01-22,03:32:49.000,22,11123930,-795,0,1769052768,15093.383205239988,96.82889355000225,50718.244185120006 2026-01-22,03:32:50.000,22,11123999,-795,0,1769052769,15093.369732619998,96.86413919999904,50718.28610784001 2026-01-22,03:32:51.000,22,11123796,-715,0,1769052770,15093.295633209993,96.8852865900044,50718.33501768001 2026-01-22,03:32:52.000,22,11123945,-795,0,1769052771,15093.322578449988,96.89233572000376,50718.23719800001 2026-01-22,03:32:53.000,22,11123886,-795,0,1769052772,15093.315842139993,96.96282702000462,50718.26514648001 2026-01-22,03:32:54.000,22,11123978,-795,0,1769052773,15093.187852249997,96.99807267000142,50718.28610784001 2026-01-22,03:32:55.000,22,11124005,-755,0,1769052774,15093.208061179997,97.00512180000078,50718.34899192 2026-01-22,03:32:56.000,22,11123874,-795,0,1769052775,15093.214797489993,96.97692528000334,50718.36995328 2026-01-22,03:32:57.000,22,11123838,-795,0,1769052776,15093.208061179997,97.0192200599995,50718.23719800001 2026-01-22,03:32:58.000,22,11124003,-795,0,1769052777,15093.221533800002,96.97692528000334,50718.2721336 2026-01-22,03:32:59.000,22,11124010,-795,0,1769052778,15093.248479039998,97.04036745000485,50718.43283736001 2026-01-22,03:33:00.000,22,11123919,-795,0,1769052779,15093.282160589988,97.0192200599995,50718.40488888001 2026-01-22,03:33:01.000,22,11123925,-795,0,1769052780,15093.235006419993,97.03331831999822,50718.42585024 2026-01-22,03:33:02.000,22,11124005,-795,0,1769052781,15093.160907010002,97.08971136000036,50718.41886312 2026-01-22,03:33:03.000,22,11123794,-795,0,1769052782,15093.127225459997,97.06151484000293,50718.39790176 2026-01-22,03:33:04.000,22,11123964,-795,0,1769052783,15093.093543909992,97.11085874999844,50718.4468116 2026-01-22,03:33:05.000,22,11123943,-795,0,1769052784,15093.019444500002,97.03331831999822,50718.41886312 2026-01-22,03:33:06.000,22,11123890,-795,0,1769052785,15092.938608780001,96.9839744100027,50718.40488888001 2026-01-22,03:33:07.000,22,11123916,-795,0,1769052786,15092.884718299996,97.06151484000293,50718.390914640004 2026-01-22,03:33:08.000,22,11123944,-795,0,1769052787,15092.79714627,97.12495701000444,50718.460785840005 2026-01-22,03:33:09.000,22,11124020,-795,0,1769052788,15092.67589269,97.10380961999908,50718.46777296 2026-01-22,03:33:10.000,22,11123918,-795,0,1769052789,15092.60852958999,97.11085874999844,50718.49572144 2026-01-22,03:33:11.000,22,11123917,-795,0,1769052790,15092.57484804,97.14610440000251,50718.53764416 2026-01-22,03:33:12.000,22,11123996,-795,0,1769052791,15092.48727600999,97.20249744000466,50718.57257976001 2026-01-22,03:33:13.000,22,11124057,-755,0,1769052792,15092.4131766,97.16020266000123,50718.67039944001 2026-01-22,03:33:14.000,22,11123989,-795,0,1769052793,15092.34581349999,97.20954657000402,50718.64943808001 2026-01-22,03:33:15.000,22,11123938,-795,0,1769052794,15092.318868259994,97.22364483000274,50718.50270856001 2026-01-22,03:33:16.000,22,11123907,-795,0,1769052795,15092.251505159998,97.23774309000146,50718.60052824001 2026-01-22,03:33:17.000,22,11123899,-795,0,1769052796,15092.264977779989,97.25184135000018,50718.50270856001 2026-01-22,03:33:18.000,22,11124011,-795,0,1769052797,15092.238032539994,97.17430091999995,50718.64943808001 2026-01-22,03:33:19.000,22,11123920,-795,0,1769052798,15092.190878369998,97.19544830999803,50718.5166828 2026-01-22,03:33:20.000,22,11124018,-795,0,1769052799,15092.211087299998,97.14610440000251,50718.39790176 2026-01-22,03:33:21.000,22,11124052,-795,0,1769052800,15092.089833719998,97.09676048999972,50718.43982448 2026-01-22,03:33:22.000,22,11124004,-795,0,1769052801,15092.130251579998,97.03331831999822,50718.48174720001 2026-01-22,03:33:23.000,22,11123966,-795,0,1769052802,15092.096570029993,97.02626918999886,50718.43982448 2026-01-22,03:33:24.000,22,11123915,-795,0,1769052803,15092.116778959993,96.96282702000462,50718.48873432 2026-01-22,03:33:25.000,22,11123963,-795,0,1769052804,15092.103306339988,96.96987615000398,50718.50270856001 2026-01-22,03:33:26.000,22,11123893,-795,0,1769052805,15092.116778959993,96.91348311000183,50718.53764416 2026-01-22,03:33:27.000,22,11123964,-755,0,1769052806,15092.136987889993,96.93463049999991,50718.509695680004 2026-01-22,03:33:28.000,22,11123956,-795,0,1769052807,15092.177405749993,96.96987615000398,50718.47476008 2026-01-22,03:33:29.000,22,11123846,-795,0,1769052808,15092.150460509998,96.9205322400012,50718.460785840005 2026-01-22,03:33:30.000,22,11123885,-795,0,1769052809,15092.224559919989,96.97692528000334,50718.42585024 2026-01-22,03:33:31.000,22,11123958,-795,0,1769052810,15092.238032539994,96.96987615000398,50718.411876000006 2026-01-22,03:33:32.000,22,11123997,-795,0,1769052811,15092.190878369998,97.00512180000078,50718.38392752001 2026-01-22,03:33:33.000,22,11123981,-795,0,1769052812,15092.197614679993,96.99102354000206,50718.41886312 2026-01-22,03:33:34.000,22,11123837,-795,0,1769052813,15092.204350989989,97.06151484000293,50718.38392752001 2026-01-22,03:33:35.000,22,11123949,-795,0,1769052814,15092.170669439998,97.08971136000036,50718.4468116 2026-01-22,03:33:36.000,22,11123928,-795,0,1769052815,15092.231296229998,97.08971136000036,50718.3769404 2026-01-22,03:33:37.000,22,11123870,-795,0,1769052816,15092.177405749993,97.1179078799978,50718.46777296 2026-01-22,03:33:38.000,22,11123909,-795,0,1769052817,15092.170669439998,97.17430091999995,50718.4468116 2026-01-22,03:33:39.000,22,11123846,-795,0,1769052818,15092.184142059989,97.16725179000059,50718.41886312 2026-01-22,03:33:40.000,22,11123923,-795,0,1769052819,15092.190878369998,97.15315353000187,50718.411876000006 2026-01-22,03:33:41.000,22,11123944,-795,0,1769052820,15092.238032539994,97.1320061400038,50718.41886312 2026-01-22,03:33:42.000,22,11123896,-795,0,1769052821,15092.211087299998,97.15315353000187,50718.33501768001 2026-01-22,03:33:43.000,22,11123839,-795,0,1769052822,15092.204350989989,97.1179078799978,50718.39790176 2026-01-22,03:33:44.000,22,11123974,-795,0,1769052823,15092.224559919989,97.05446571000357,50718.38392752001 2026-01-22,03:33:45.000,22,11123964,-795,0,1769052824,15092.271714089999,97.08971136000036,50718.27912072 2026-01-22,03:33:46.000,22,11123904,-795,0,1769052825,15092.264977779989,97.01217093000014,50718.49572144 2026-01-22,03:33:47.000,22,11123942,-795,0,1769052826,15092.224559919989,97.03331831999822,50718.48873432 2026-01-22,03:33:48.000,22,11123934,-795,0,1769052827,15092.130251579998,96.86413919999904,50718.40488888001 2026-01-22,03:33:49.000,22,11123851,-795,0,1769052828,15092.143724199988,96.83594268000161,50718.362966160006 2026-01-22,03:33:50.000,22,11123896,-795,0,1769052829,15092.096570029993,96.86413919999904,50718.362966160006 2026-01-22,03:33:51.000,22,11123911,-795,0,1769052830,15092.096570029993,96.7725005100001,50718.390914640004 2026-01-22,03:33:52.000,22,11123936,-795,0,1769052831,15092.069624789998,96.80069703000481,50718.45379872001 2026-01-22,03:33:53.000,22,11123900,-795,0,1769052832,15092.130251579998,96.69496007999987,50718.42585024 2026-01-22,03:33:54.000,22,11123959,-795,0,1769052833,15092.110042649998,96.68791095000051,50718.32104344 2026-01-22,03:33:55.000,22,11123953,-795,0,1769052834,15092.116778959993,96.63151790999837,50718.3070692 2026-01-22,03:33:56.000,22,11123977,-795,0,1769052835,15092.089833719998,96.65971443000308,50718.28610784001 2026-01-22,03:33:57.000,22,11123891,-635,0,1769052836,15092.143724199988,96.61741964999965,50718.3070692 2026-01-22,03:33:58.000,22,11123938,-795,0,1769052837,15092.163933129988,96.65266530000372,50718.35597904001 2026-01-22,03:33:59.000,22,11124024,-795,0,1769052838,15092.163933129988,96.61037052000029,50718.32803056 2026-01-22,03:34:00.000,22,11123919,-795,0,1769052839,15092.157196819993,96.64561617000436,50718.293094960005 2026-01-22,03:34:01.000,22,11124034,-795,0,1769052840,15092.150460509998,96.64561617000436,50718.244185120006 2026-01-22,03:34:02.000,22,11123975,-795,0,1769052841,15092.231296229998,96.60332139000093,50718.293094960005 2026-01-22,03:34:03.000,22,11123940,-795,0,1769052842,15092.217823609994,96.59627226000157,50718.28610784001 2026-01-22,03:34:04.000,22,11123920,-795,0,1769052843,15092.177405749993,96.57512487000349,50718.293094960005 2026-01-22,03:34:05.000,22,11123895,-795,0,1769052844,15092.177405749993,96.56807574000413,50718.3070692 2026-01-22,03:34:06.000,22,11123978,-795,0,1769052845,15092.110042649998,96.5257809600007,50718.27912072 2026-01-22,03:34:07.000,22,11124025,-795,0,1769052846,15092.089833719998,96.56102661000477,50718.23021088 2026-01-22,03:34:08.000,22,11123934,-795,0,1769052847,15091.982052760002,96.56807574000413,50718.26514648001 2026-01-22,03:34:09.000,22,11123896,-795,0,1769052848,15091.921425970002,96.50463357000262,50718.23719800001 2026-01-22,03:34:10.000,22,11124002,-795,0,1769052849,15091.874271799992,96.53987921999942,50718.25815936 2026-01-22,03:34:11.000,22,11123934,-795,0,1769052850,15091.907953349997,96.47643704999791,50718.23719800001 2026-01-22,03:34:12.000,22,11123889,-795,0,1769052851,15091.806908699997,96.4905353100039,50718.26514648001 2026-01-22,03:34:13.000,22,11123954,-795,0,1769052852,15091.766490839997,96.51873183000134,50718.223223760004 2026-01-22,03:34:14.000,22,11123879,-795,0,1769052853,15091.712600359991,96.4905353100039,50718.23719800001 2026-01-22,03:34:15.000,22,11123988,-795,0,1769052854,15091.611555709991,96.48348618000455,50718.2022624 2026-01-22,03:34:16.000,22,11123829,-795,0,1769052855,15091.55766523,96.42004401000304,50718.16033968 2026-01-22,03:34:17.000,22,11123923,-795,0,1769052856,15091.55092891999,96.40594575000432,50718.23719800001 2026-01-22,03:34:18.000,22,11124002,-795,0,1769052857,15091.463356889995,96.49758444000327,50718.21623664001 2026-01-22,03:34:19.000,22,11123961,-795,0,1769052858,15091.45662058,96.47643704999791,50718.2022624 2026-01-22,03:34:20.000,22,11124025,-795,0,1769052859,15091.45662058,96.39184748999833,50718.25815936 2026-01-22,03:34:21.000,22,11123916,-795,0,1769052860,15091.43641165,96.4905353100039,50718.33501768001 2026-01-22,03:34:22.000,22,11123962,-795,0,1769052861,15091.51724737,96.44824053000048,50718.31405632001 2026-01-22,03:34:23.000,22,11123968,-795,0,1769052862,15091.483565819995,96.38479835999897,50718.223223760004 2026-01-22,03:34:24.000,22,11123967,-795,0,1769052863,15091.503774749996,96.37774922999961,50718.28610784001 2026-01-22,03:34:25.000,22,11123861,-755,0,1769052864,15091.47682951,96.29315967000002,50718.28610784001 2026-01-22,03:34:26.000,22,11123965,-795,0,1769052865,15091.523983679996,96.26496315000259,50718.27912072 2026-01-22,03:34:27.000,22,11124046,-795,0,1769052866,15091.544192609996,96.24381576000451,50718.25117224 2026-01-22,03:34:28.000,22,11123994,-795,0,1769052867,15091.483565819995,96.24381576000451,50718.23021088 2026-01-22,03:34:29.000,22,11123871,-795,0,1769052868,15091.503774749996,96.22266836999916,50718.23719800001 2026-01-22,03:34:30.000,22,11124024,-795,0,1769052869,15091.49703844,96.26496315000259,50718.21623664001 2026-01-22,03:34:31.000,22,11123895,-755,0,1769052870,15091.49703844,96.24381576000451,50718.18130104 2026-01-22,03:34:32.000,22,11123944,-795,0,1769052871,15091.44988426999,96.16627533000428,50718.18130104 2026-01-22,03:34:33.000,22,11123825,-795,0,1769052872,15091.382521169995,96.13102968000021,50718.20924952 2026-01-22,03:34:34.000,22,11123964,-715,0,1769052873,15091.342103309995,96.19447185000172,50718.174313920004 2026-01-22,03:34:35.000,22,11123973,-795,0,1769052874,15091.261267589995,96.17332446000364,50718.223223760004 2026-01-22,03:34:36.000,22,11123901,-795,0,1769052875,15091.18716817999,96.19447185000172,50718.26514648001 2026-01-22,03:34:37.000,22,11123998,-795,0,1769052876,15091.16695924999,96.17332446000364,50718.21623664001 2026-01-22,03:34:38.000,22,11124071,-795,0,1769052877,15091.038969359994,96.18742272000236,50718.16033968 2026-01-22,03:34:39.000,22,11123981,-795,0,1769052878,15090.917715779993,96.23676662999787,50718.27912072 2026-01-22,03:34:40.000,22,11123948,-795,0,1769052879,15090.971606259998,96.13102968000021,50718.15335256 2026-01-22,03:34:41.000,22,11123915,-795,0,1769052880,15090.836880059993,96.15922619999765,50718.25815936 2026-01-22,03:34:42.000,22,11123951,-795,0,1769052881,15090.749308029997,96.180373590003,50718.16732680001 2026-01-22,03:34:43.000,22,11124040,-795,0,1769052882,15090.594372899992,96.20152098000108,50718.195275280006 2026-01-22,03:34:44.000,22,11123906,-795,0,1769052883,15090.466383009996,96.10988229000213,50718.11841696001 2026-01-22,03:34:45.000,22,11123930,-795,0,1769052884,15090.439437770001,96.15217706999829,50718.25117224 2026-01-22,03:34:46.000,22,11124070,-795,0,1769052885,15090.39901991,96.18742272000236,50718.23719800001 2026-01-22,03:34:47.000,22,11124026,-795,0,1769052886,15090.345129429996,96.15922619999765,50718.13937832 2026-01-22,03:34:48.000,22,11124034,-795,0,1769052887,15090.23734847,96.18742272000236,50718.09046848 2026-01-22,03:34:49.000,22,11123945,-795,0,1769052888,15090.25082108999,96.17332446000364,50718.06950712001 2026-01-22,03:34:50.000,22,11123894,-795,0,1769052889,15090.122831199995,96.18742272000236,50718.25117224 2026-01-22,03:34:51.000,22,11124065,-795,0,1769052890,15090.0554681,96.25791402000323,50718.21623664001 2026-01-22,03:34:52.000,22,11123917,-795,0,1769052891,15090.0554681,96.22971749999851,50718.3070692 2026-01-22,03:34:53.000,22,11123949,-755,0,1769052892,15089.954423449999,96.24381576000451,50718.223223760004 2026-01-22,03:34:54.000,22,11124020,-795,0,1769052893,15089.914005589999,96.180373590003,50718.15335256 2026-01-22,03:34:55.000,22,11123971,-795,0,1769052894,15089.90726927999,96.20152098000108,50718.23021088 2026-01-22,03:34:56.000,22,11123948,-795,0,1769052895,15089.826433559989,96.23676662999787,50718.21623664001 2026-01-22,03:34:57.000,22,11123907,-795,0,1769052896,15089.860115109994,96.2156192399998,50718.16732680001 2026-01-22,03:34:58.000,22,11123969,-795,0,1769052897,15089.812960939998,96.25791402000323,50718.2022624 2026-01-22,03:34:59.000,22,11123942,-795,0,1769052898,15089.866851419989,96.180373590003,50718.18130104 2026-01-22,03:35:00.000,22,11123984,-795,0,1769052899,15089.893796659999,96.22266836999916,50718.23719800001 2026-01-22,03:35:01.000,22,11123983,-795,0,1769052900,15089.880324039994,96.23676662999787,50718.25117224 2026-01-22,03:35:02.000,22,11123959,-795,0,1769052901,15089.887060349989,96.22971749999851,50718.38392752001 2026-01-22,03:35:03.000,22,11123943,-795,0,1769052902,15089.866851419989,96.2156192399998,50718.28610784001 2026-01-22,03:35:04.000,22,11123920,-795,0,1769052903,15089.92747820999,96.26496315000259,50718.21623664001 2026-01-22,03:35:05.000,22,11123913,-795,0,1769052904,15089.846642489989,96.25086489000387,50718.25117224 2026-01-22,03:35:06.000,22,11123999,-795,0,1769052905,15089.839906179994,96.20857011000044,50718.174313920004 2026-01-22,03:35:07.000,22,11123913,-795,0,1769052906,15089.839906179994,96.22266836999916,50718.223223760004 2026-01-22,03:35:08.000,22,11123950,-795,0,1769052907,15089.846642489989,96.13807880999957,50718.125404080005 2026-01-22,03:35:09.000,22,11123961,-795,0,1769052908,15089.752334149998,96.13807880999957,50718.2022624 2026-01-22,03:35:10.000,22,11123857,-795,0,1769052909,15089.806224629989,96.16627533000428,50718.09745560001 2026-01-22,03:35:11.000,22,11123942,-795,0,1769052910,15089.711916289998,96.180373590003,50718.14636544001 2026-01-22,03:35:12.000,22,11124053,-795,0,1769052911,15089.698443669993,96.20152098000108,50718.21623664001 2026-01-22,03:35:13.000,22,11123881,-795,0,1769052912,15089.691707359998,96.15217706999829,50718.244185120006 2026-01-22,03:35:14.000,22,11123874,-795,0,1769052913,15089.664762119988,96.09578403000341,50718.20924952 2026-01-22,03:35:15.000,22,11123958,-795,0,1769052914,15089.658025809993,96.06053837999934,50718.18130104 2026-01-22,03:35:16.000,22,11124024,-795,0,1769052915,15089.590662709998,96.08873490000406,50718.18130104 2026-01-22,03:35:17.000,22,11123928,-795,0,1769052916,15089.496354369992,96.0816857700047,50718.055532880004 2026-01-22,03:35:18.000,22,11123963,-755,0,1769052917,15089.469409129997,96.11693142000149,50718.14636544001 2026-01-22,03:35:19.000,22,11123900,-795,0,1769052918,15089.435727579992,96.0675875099987,50718.076494240006 2026-01-22,03:35:20.000,22,11123933,-795,0,1769052919,15089.395309719992,96.0675875099987,50718.06950712001 2026-01-22,03:35:21.000,22,11123924,-795,0,1769052920,15089.321210310001,96.13102968000021,50718.076494240006 2026-01-22,03:35:22.000,22,11123990,-795,0,1769052921,15089.301001380001,96.11693142000149,50718.195275280006 2026-01-22,03:35:23.000,22,11123904,-795,0,1769052922,15089.287528759996,96.10988229000213,50718.13937832 2026-01-22,03:35:24.000,22,11124051,-795,0,1769052923,15089.240374590001,96.18742272000236,50718.06950712001 2026-01-22,03:35:25.000,22,11123907,-795,0,1769052924,15089.240374590001,96.18742272000236,50718.125404080005 2026-01-22,03:35:26.000,22,11123962,-795,0,1769052925,15089.213429349991,96.25086489000387,50718.02059728001 2026-01-22,03:35:27.000,22,11123970,-795,0,1769052926,15089.220165660001,96.32135619000474,50718.076494240006 2026-01-22,03:35:28.000,22,11123885,-795,0,1769052927,15089.19995673,96.37070010000025,50718.02059728001 2026-01-22,03:35:29.000,22,11123977,-795,0,1769052928,15089.13259362999,96.47643704999791,50718.04854576001 2026-01-22,03:35:30.000,22,11123977,-795,0,1769052929,15089.125857319996,96.53987921999942,50718.04854576001 2026-01-22,03:35:31.000,22,11124018,-795,0,1769052930,15089.11238469999,96.66676356000244,50718.055532880004 2026-01-22,03:35:32.000,22,11123892,-795,0,1769052931,15089.173011489991,96.70200920999923,50717.98566168 2026-01-22,03:35:33.000,22,11123953,-795,0,1769052932,15089.13259362999,96.79364789999818,50717.98566168 2026-01-22,03:35:34.000,22,11123922,-795,0,1769052933,15089.105648389996,96.85004094000033,50717.9926488 2026-01-22,03:35:35.000,22,11123983,-795,0,1769052934,15089.07196683999,96.85004094000033,50717.97867456001 2026-01-22,03:35:36.000,22,11124021,-795,0,1769052935,15089.13259362999,96.95577788999799,50717.957713200005 2026-01-22,03:35:37.000,22,11124063,-795,0,1769052936,15089.085439459996,96.9205322400012,50717.97168744 2026-01-22,03:35:38.000,22,11124037,-795,0,1769052937,15089.07870315,96.94167962999927,50718.02059728001 2026-01-22,03:35:39.000,22,11124014,-795,0,1769052938,15089.09217576999,97.01217093000014,50718.03457152 2026-01-22,03:35:40.000,22,11123999,-795,0,1769052939,15089.07870315,97.00512180000078,50718.006623040004 2026-01-22,03:35:41.000,22,11123947,-795,0,1769052940,15089.05175790999,97.01217093000014,50717.97867456001 2026-01-22,03:35:42.000,22,11123970,-795,0,1769052941,15089.045021599995,97.06151484000293,50717.96470032 2026-01-22,03:35:43.000,22,11123970,-795,0,1769052942,15089.11238469999,97.06856397000229,50717.96470032 2026-01-22,03:35:44.000,22,11124022,-795,0,1769052943,15089.09217576999,97.13905527000315,50718.04155864 2026-01-22,03:35:45.000,22,11124009,-795,0,1769052944,15089.01134004999,97.082662230001,50718.076494240006 2026-01-22,03:35:46.000,22,11123833,-795,0,1769052945,15089.085439459996,97.1179078799978,50718.04155864 2026-01-22,03:35:47.000,22,11123971,-795,0,1769052946,15089.105648389996,97.08971136000036,50717.97168744 2026-01-22,03:35:48.000,22,11124010,-795,0,1769052947,15089.146066249996,97.19544830999803,50717.95072608001 2026-01-22,03:35:49.000,22,11123998,-795,0,1769052948,15089.11912101,97.18135004999931,50717.95072608001 2026-01-22,03:35:50.000,22,11123939,-795,0,1769052949,15089.05849422,97.19544830999803,50718.04155864 2026-01-22,03:35:51.000,22,11123959,-795,0,1769052950,15089.105648389996,97.22364483000274,50718.006623040004 2026-01-22,03:35:52.000,22,11124049,-795,0,1769052951,15089.125857319996,97.24479222000082,50717.94373896 2026-01-22,03:35:53.000,22,11124001,-795,0,1769052952,15089.085439459996,97.23774309000146,50717.96470032 2026-01-22,03:35:54.000,22,11123974,-795,0,1769052953,15089.125857319996,97.2659396099989,50717.87386776 2026-01-22,03:35:55.000,22,11124041,-795,0,1769052954,15089.152802559991,97.29413613000361,50717.99963592001 2026-01-22,03:35:56.000,22,11124009,-795,0,1769052955,15089.15953887,97.30823439000233,50718.055532880004 2026-01-22,03:35:57.000,22,11123981,-795,0,1769052956,15089.13932994,97.36462743000448,50718.027584400006 2026-01-22,03:35:58.000,22,11123944,-795,0,1769052957,15089.11912101,97.42102046999935,50717.97168744 2026-01-22,03:35:59.000,22,11124003,-795,0,1769052958,15089.13259362999,97.43511872999807,50717.98566168 2026-01-22,03:36:00.000,22,11123960,-795,0,1769052959,15089.085439459996,97.41397133999999,50717.94373896 2026-01-22,03:36:01.000,22,11123939,-795,0,1769052960,15089.065230529995,97.52675742000429,50717.87386776 2026-01-22,03:36:02.000,22,11123889,-755,0,1769052961,15089.065230529995,97.61839611000323,50717.92976472001 2026-01-22,03:36:03.000,22,11123942,-795,0,1769052962,15089.07870315,97.63249437000195,50717.86688064 2026-01-22,03:36:04.000,22,11123907,-795,0,1769052963,15089.03154897999,97.64659263000067,50717.95072608001 2026-01-22,03:36:05.000,22,11123994,-795,0,1769052964,15088.99786743,97.71708393000154,50717.9227776 2026-01-22,03:36:06.000,22,11123906,-795,0,1769052965,15088.9776585,97.70298567000282,50717.887842000004 2026-01-22,03:36:07.000,22,11123936,-795,0,1769052966,15088.984394809995,97.83691913999792,50717.87386776 2026-01-22,03:36:08.000,22,11123904,-795,0,1769052967,15088.984394809995,97.86511566000263,50717.86688064 2026-01-22,03:36:09.000,22,11123807,-795,0,1769052968,15088.9776585,97.88626305000071,50717.859893520006 2026-01-22,03:36:10.000,22,11124042,-795,0,1769052969,15088.943976949995,97.88626305000071,50717.9227776 2026-01-22,03:36:11.000,22,11123865,-795,0,1769052970,15088.91703171,97.92855783000414,50718.02059728001 2026-01-22,03:36:12.000,22,11123993,-795,0,1769052971,15088.99113111999,97.94970522000222,50717.97168744 2026-01-22,03:36:13.000,22,11123927,-795,0,1769052972,15088.99786743,97.97085261000029,50717.90181624001 2026-01-22,03:36:14.000,22,11123898,-795,0,1769052973,15089.01134004999,97.98495086999901,50718.06950712001 2026-01-22,03:36:15.000,22,11123958,-795,0,1769052974,15089.01807636,98.02019652000308,50718.01361016 2026-01-22,03:36:16.000,22,11123941,-795,0,1769052975,15089.01134004999,98.04134391000116,50718.01361016 2026-01-22,03:36:17.000,22,11123938,-795,0,1769052976,15088.984394809995,98.02724565000244,50718.04155864 2026-01-22,03:36:18.000,22,11123865,-795,0,1769052977,15089.05849422,98.06249129999924,50717.98566168 2026-01-22,03:36:19.000,22,11123912,-795,0,1769052978,15088.99786743,98.16117912000482,50717.96470032 2026-01-22,03:36:20.000,22,11123898,-795,0,1769052979,15088.964185879995,98.11183521000203,50717.957713200005 2026-01-22,03:36:21.000,22,11123897,-795,0,1769052980,15089.01134004999,98.14003172999946,50718.027584400006 2026-01-22,03:36:22.000,22,11123855,-795,0,1769052981,15088.943976949995,98.14003172999946,50718.08348136 2026-01-22,03:36:23.000,22,11123953,-795,0,1769052982,15088.842932299995,98.22462128999905,50718.13937832 2026-01-22,03:36:24.000,22,11123941,-795,0,1769052983,15088.89008646999,98.3444565000027,50718.055532880004 2026-01-22,03:36:25.000,22,11123989,-795,0,1769052984,15088.76883288999,98.33035824000399,50718.076494240006 2026-01-22,03:36:26.000,22,11123962,-795,0,1769052985,15088.70820609999,98.35855476000143,50718.06950712001 2026-01-22,03:36:27.000,22,11123957,-795,0,1769052986,15088.7755692,98.50658649000252,50718.06252 2026-01-22,03:36:28.000,22,11124005,-795,0,1769052987,15088.661051929994,98.54183213999931,50718.076494240006 2026-01-22,03:36:29.000,22,11123989,-795,0,1769052988,15088.607161449989,98.66166735000297,50718.11841696001 2026-01-22,03:36:30.000,22,11123907,-795,0,1769052989,15088.492644179998,98.7392077800032,50718.076494240006 2026-01-22,03:36:31.000,22,11124025,-795,0,1769052990,15088.553270969998,98.85904298999958,50718.16732680001 2026-01-22,03:36:32.000,22,11123942,-795,0,1769052991,15088.647579309989,98.89428864000365,50718.174313920004 2026-01-22,03:36:33.000,22,11124033,-795,0,1769052992,15088.681260859994,99.00707472000067,50718.27912072 2026-01-22,03:36:34.000,22,11124011,-795,0,1769052993,15088.620634069994,99.12690993000433,50718.06950712001 2026-01-22,03:36:35.000,22,11123911,-795,0,1769052994,15088.701469789994,99.19740122999792,50718.14636544001 2026-01-22,03:36:36.000,22,11124053,-795,0,1769052995,15088.76883288999,99.16920471000049,50718.18130104 2026-01-22,03:36:37.000,22,11124029,-795,0,1769052996,15088.822723369994,99.26789252999879,50718.11142984 2026-01-22,03:36:38.000,22,11123925,-795,0,1769052997,15088.87661385,99.28903992000414,50718.10444272 2026-01-22,03:36:39.000,22,11123990,-795,0,1769052998,15088.943976949995,99.33838382999966,50718.04155864 2026-01-22,03:36:40.000,22,11123985,-795,0,1769052999,15088.93050432999,99.4300225199986,50718.06950712001 2026-01-22,03:36:41.000,22,11123965,-795,0,1769053000,15088.95744957,99.33838382999966,50718.076494240006 2026-01-22,03:36:42.000,22,11124049,-795,0,1769053001,15089.03154897999,99.41592425999988,50717.98566168 2026-01-22,03:36:43.000,22,11124119,-755,0,1769053002,15088.99786743,99.37362948000373,50718.10444272 2026-01-22,03:36:44.000,22,11123947,-795,0,1769053003,15088.9776585,99.38067861000309,50718.076494240006 2026-01-22,03:36:45.000,22,11124017,-675,0,1769053004,15088.943976949995,99.38772774000245,50718.04155864 2026-01-22,03:36:46.000,22,11123997,-795,0,1769053005,15088.89008646999,99.40887513000052,50718.055532880004 2026-01-22,03:36:47.000,22,11123932,-795,0,1769053006,15088.78904181999,99.42297338999924,50717.97867456001 2026-01-22,03:36:48.000,22,11123972,-795,0,1769053007,15088.721678719994,99.3947768700018,50717.88085488001 2026-01-22,03:36:49.000,22,11123960,-795,0,1769053008,15088.580216209994,99.38067861000309,50718.027584400006 2026-01-22,03:36:50.000,22,11123984,-795,0,1769053009,15088.465698939988,99.41592425999988,50718.02059728001 2026-01-22,03:36:51.000,22,11123939,-795,0,1769053010,15088.425281079988,99.4300225199986,50717.99963592001 2026-01-22,03:36:52.000,22,11123917,-795,0,1769053011,15088.398335839993,99.4300225199986,50717.87386776 2026-01-22,03:36:53.000,22,11123963,-795,0,1769053012,15088.317500119992,99.45821904000331,50717.98566168 2026-01-22,03:36:54.000,22,11123923,-795,0,1769053013,15088.364654290002,99.42297338999924,50717.887842000004 2026-01-22,03:36:55.000,22,11123963,-715,0,1769053014,15088.283818570002,99.43707164999796,50717.93675184 2026-01-22,03:36:56.000,22,11123963,-795,0,1769053015,15088.256873329992,99.45116991000396,50717.887842000004 2026-01-22,03:36:57.000,22,11124006,-795,0,1769053016,15088.189510229997,99.42297338999924,50717.89482912 2026-01-22,03:36:58.000,22,11123951,-795,0,1769053017,15088.162564990002,99.50051381999947,50717.83194504001 2026-01-22,03:36:59.000,22,11123844,-795,0,1769053018,15088.182773920002,99.53575947000354,50717.81098368001 2026-01-22,03:37:00.000,22,11123959,-795,0,1769053019,15088.128883439997,99.52166121000482,50717.71316400001 2026-01-22,03:37:01.000,22,11124007,-795,0,1769053020,15088.088465579996,99.61329990000377,50717.77604808 2026-01-22,03:37:02.000,22,11123895,-795,0,1769053021,15088.128883439997,99.63444729000184,50717.90181624001 2026-01-22,03:37:03.000,22,11123900,-795,0,1769053022,15088.115410819992,99.66969293999864,50717.84591928 2026-01-22,03:37:04.000,22,11123873,-795,0,1769053023,15088.122147130001,99.71198772000207,50717.76906096 2026-01-22,03:37:05.000,22,11124012,-795,0,1769053024,15088.088465579996,99.75428249999823,50717.78303520001 2026-01-22,03:37:06.000,22,11123977,-795,0,1769053025,15088.061520340001,99.81067554000037,50717.81098368001 2026-01-22,03:37:07.000,22,11123954,-795,0,1769053026,15088.101938200001,99.93755988000339,50717.79700944 2026-01-22,03:37:08.000,22,11123999,-795,0,1769053027,15088.128883439997,99.92346162000467,50717.81098368001 2026-01-22,03:37:09.000,22,11123952,-795,0,1769053028,15088.081729270001,99.95870727000147,50717.87386776 2026-01-22,03:37:10.000,22,11123915,-795,0,1769053029,15088.074992959992,100.02919857000234,50717.86688064 2026-01-22,03:37:11.000,22,11123923,-795,0,1769053030,15088.155828679992,100.02919857000234,50717.859893520006 2026-01-22,03:37:12.000,22,11123878,-795,0,1769053031,15087.994157239991,99.99395291999826,50717.80399656 2026-01-22,03:37:13.000,22,11123956,-795,0,1769053032,15088.014366169991,100.0010020500049,50717.82495792 2026-01-22,03:37:14.000,22,11123911,-795,0,1769053033,15088.021102480001,100.0362477000017,50717.72713824 2026-01-22,03:37:15.000,22,11123959,-795,0,1769053034,15088.007629859996,100.05034596000041,50717.71316400001 2026-01-22,03:37:16.000,22,11124005,-795,0,1769053035,15087.994157239991,100.04329683000105,50717.72713824 2026-01-22,03:37:17.000,22,11123963,-795,0,1769053036,15088.054784029991,100.09264074000384,50717.741112480006 2026-01-22,03:37:18.000,22,11123922,-795,0,1769053037,15088.095201889992,100.11378813000192,50717.78303520001 2026-01-22,03:37:19.000,22,11124018,-795,0,1769053038,15088.128883439997,100.09264074000384,50717.73412536001 2026-01-22,03:37:20.000,22,11124009,-795,0,1769053039,15088.108674509996,100.14903377999872,50717.75508672 2026-01-22,03:37:21.000,22,11124054,-795,0,1769053040,15088.108674509996,100.07854247999785,50717.76207384001 2026-01-22,03:37:22.000,22,11123934,-795,0,1769053041,15088.095201889992,100.04329683000105,50717.73412536001 2026-01-22,03:37:23.000,22,11123914,-795,0,1769053042,15088.122147130001,100.08559161000449,50717.76906096 2026-01-22,03:37:24.000,22,11123918,-795,0,1769053043,15088.095201889992,100.00805118000426,50717.76207384001 2026-01-22,03:37:25.000,22,11123950,-795,0,1769053044,15088.088465579996,100.0010020500049,50717.69918976 2026-01-22,03:37:26.000,22,11123955,-795,0,1769053045,15088.108674509996,100.05739508999977,50717.72713824 2026-01-22,03:37:27.000,22,11123951,-795,0,1769053046,15088.021102480001,99.97280553000019,50717.692202640006 2026-01-22,03:37:28.000,22,11123991,-795,0,1769053047,15088.081729270001,99.97280553000019,50717.61534432001 2026-01-22,03:37:29.000,22,11123894,-795,0,1769053048,15088.108674509996,99.96575640000083,50717.62931856 2026-01-22,03:37:30.000,22,11123901,-795,0,1769053049,15088.048047719996,99.9869037899989,50717.692202640006 2026-01-22,03:37:31.000,22,11123805,-795,0,1769053050,15087.994157239991,99.94460901000275,50717.692202640006 2026-01-22,03:37:32.000,22,11123880,-795,0,1769053051,15088.007629859996,100.02919857000234,50717.6083572 2026-01-22,03:37:33.000,22,11124077,-795,0,1769053052,15087.96047569,100.05034596000041,50717.524511760006 2026-01-22,03:37:34.000,22,11123861,-795,0,1769053053,15088.041311410001,100.15608290999808,50717.51752464001 2026-01-22,03:37:35.000,22,11123974,-795,0,1769053054,15087.994157239991,100.20542682000087,50717.64329280001 2026-01-22,03:37:36.000,22,11123921,-795,0,1769053055,15087.953739379991,100.24067246999766,50717.55944736 2026-01-22,03:37:37.000,22,11123968,-795,0,1769053056,15087.92005783,100.21952507999958,50717.53149888 2026-01-22,03:37:38.000,22,11123936,-795,0,1769053057,15087.947003069996,100.36050768000132,50717.524511760006 2026-01-22,03:37:39.000,22,11123986,-795,0,1769053058,15087.96047569,100.38870419999876,50717.58040872 2026-01-22,03:37:40.000,22,11123799,-795,0,1769053059,15088.014366169991,100.50149028000305,50717.54547312001 2026-01-22,03:37:41.000,22,11123853,-795,0,1769053060,15087.98068462,100.52263767000113,50717.552460240004 2026-01-22,03:37:42.000,22,11123898,-795,0,1769053061,15088.074992959992,100.58607984000264,50717.622331440005 2026-01-22,03:37:43.000,22,11123923,-795,0,1769053062,15088.021102480001,100.68476766000094,50717.48258904 2026-01-22,03:37:44.000,22,11123962,-795,0,1769053063,15087.994157239991,100.67771853000158,50717.4336792 2026-01-22,03:37:45.000,22,11123935,-795,0,1769053064,15088.048047719996,100.73411157000373,50717.55944736 2026-01-22,03:37:46.000,22,11124005,-795,0,1769053065,15088.095201889992,100.77640634999989,50717.55944736 2026-01-22,03:37:47.000,22,11123977,-795,0,1769053066,15088.115410819992,100.84689765000076,50717.61534432001 2026-01-22,03:37:48.000,22,11123880,-795,0,1769053067,15088.149092369997,100.89624156000355,50717.622331440005 2026-01-22,03:37:49.000,22,11123948,-795,0,1769053068,15088.115410819992,100.9032906900029,50717.69918976 2026-01-22,03:37:50.000,22,11123962,-795,0,1769053069,15088.081729270001,100.93148721000034,50717.66425416001 2026-01-22,03:37:51.000,22,11123911,-795,0,1769053070,15088.088465579996,100.94558546999906,50717.55944736 2026-01-22,03:37:52.000,22,11123995,-795,0,1769053071,15088.021102480001,100.91033982000226,50717.622331440005 2026-01-22,03:37:53.000,22,11123877,-795,0,1769053072,15087.994157239991,100.98788025000249,50717.62931856 2026-01-22,03:37:54.000,22,11123959,-795,0,1769053073,15087.83248579999,101.00197851000121,50717.6083572 2026-01-22,03:37:55.000,22,11123914,-795,0,1769053074,15087.85269472999,100.98083112000313,50717.68521552001 2026-01-22,03:37:56.000,22,11123982,-795,0,1769053075,15087.866167349996,100.95968372999778,50717.622331440005 2026-01-22,03:37:57.000,22,11123874,-795,0,1769053076,15087.933530449991,100.92443808000098,50717.59438296001 2026-01-22,03:37:58.000,22,11124002,-795,0,1769053077,15087.85943104,100.92443808000098,50717.64329280001 2026-01-22,03:37:59.000,22,11124021,-795,0,1769053078,15087.85269472999,100.91033982000226,50717.58040872 2026-01-22,03:38:00.000,22,11123991,-795,0,1769053079,15087.785331629995,100.88919243000419,50717.65726704 2026-01-22,03:38:01.000,22,11124012,-795,0,1769053080,15087.81901318,100.81870113000332,50717.56643448001 2026-01-22,03:38:02.000,22,11123985,-795,0,1769053081,15087.79880425,100.84689765000076,50717.573421600006 2026-01-22,03:38:03.000,22,11124044,-795,0,1769053082,15087.79206793999,100.85394678000011,50717.60137008 2026-01-22,03:38:04.000,22,11124105,-795,0,1769053083,15087.765122699995,100.88214330000483,50717.54547312001 2026-01-22,03:38:05.000,22,11123940,-795,0,1769053084,15087.785331629995,100.81870113000332,50717.503550400004 2026-01-22,03:38:06.000,22,11123908,-795,0,1769053085,15087.85943104,100.77640634999989,50717.44066632 2026-01-22,03:38:07.000,22,11123905,-795,0,1769053086,15087.79880425,100.81165200000396,50717.4686148 2026-01-22,03:38:08.000,22,11123838,-795,0,1769053087,15087.81227686999,100.76935722000053,50717.46162768 2026-01-22,03:38:09.000,22,11123975,-795,0,1769053088,15087.81901318,100.78345547999925,50717.42669208001 2026-01-22,03:38:10.000,22,11123881,-795,0,1769053089,15087.77185900999,100.82575026000268,50717.41970496 2026-01-22,03:38:11.000,22,11124003,-795,0,1769053090,15087.6977596,100.76230809000117,50717.48957616 2026-01-22,03:38:12.000,22,11124027,-795,0,1769053091,15087.67755067,100.82575026000268,50717.4686148 2026-01-22,03:38:13.000,22,11123946,-795,0,1769053092,15087.67081435999,100.76935722000053,50717.4686148 2026-01-22,03:38:14.000,22,11123829,-795,0,1769053093,15087.73144114999,100.76935722000053,50717.37778224001 2026-01-22,03:38:15.000,22,11124006,-795,0,1769053094,15087.724704839995,100.8398485200014,50717.44066632 2026-01-22,03:38:16.000,22,11124003,-795,0,1769053095,15087.69102328999,100.7905046099986,50717.44066632 2026-01-22,03:38:17.000,22,11123885,-795,0,1769053096,15087.6977596,100.77640634999989,50717.503550400004 2026-01-22,03:38:18.000,22,11124013,-795,0,1769053097,15087.75838639,100.81870113000332,50717.454640560005 2026-01-22,03:38:19.000,22,11124063,-795,0,1769053098,15087.77185900999,100.82575026000268,50717.552460240004 2026-01-22,03:38:20.000,22,11123974,-795,0,1769053099,15087.75165007999,100.86099590999947,50717.4336792 2026-01-22,03:38:21.000,22,11123903,-795,0,1769053100,15087.73144114999,100.9032906900029,50717.454640560005 2026-01-22,03:38:22.000,22,11124003,-795,0,1769053101,15087.724704839995,100.91033982000226,50717.503550400004 2026-01-22,03:38:23.000,22,11123900,-795,0,1769053102,15087.77859532,100.91738895000162,50717.55944736 2026-01-22,03:38:24.000,22,11123877,-795,0,1769053103,15087.744913769995,100.88214330000483,50717.51752464001 2026-01-22,03:38:25.000,22,11123933,-795,0,1769053104,15087.785331629995,100.91033982000226,50717.538486 2026-01-22,03:38:26.000,22,11123908,-795,0,1769053105,15087.79880425,100.87509416999819,50717.46162768 2026-01-22,03:38:27.000,22,11123902,-795,0,1769053106,15087.785331629995,100.91033982000226,50717.503550400004 2026-01-22,03:38:28.000,22,11123920,-795,0,1769053107,15087.75838639,100.86099590999947,50717.524511760006 2026-01-22,03:38:29.000,22,11123945,-795,0,1769053108,15087.79206793999,100.85394678000011,50717.41970496 2026-01-22,03:38:30.000,22,11123916,-795,0,1769053109,15087.704495909995,100.76935722000053,50717.61534432001 2026-01-22,03:38:31.000,22,11123920,-795,0,1769053110,15087.684286979995,100.74820983000245,50717.58040872 2026-01-22,03:38:32.000,22,11124005,-795,0,1769053111,15087.71796853,100.8046028700046,50717.524511760006 2026-01-22,03:38:33.000,22,11124050,-795,0,1769053112,15087.643869119995,100.70591504999902,50717.63630568 2026-01-22,03:38:34.000,22,11123869,-795,0,1769053113,15087.61692388,100.69886591999966,50717.49656328001 2026-01-22,03:38:35.000,22,11123931,-795,0,1769053114,15087.61692388,100.73411157000373,50717.58739584 2026-01-22,03:38:36.000,22,11123930,-795,0,1769053115,15087.414834579999,100.71296417999838,50717.34284664 2026-01-22,03:38:37.000,22,11123987,-795,0,1769053116,15087.441779819994,100.72001330999774,50717.552460240004 2026-01-22,03:38:38.000,22,11124011,-795,0,1769053117,15087.455252439999,100.67771853000158,50717.671241280004 2026-01-22,03:38:39.000,22,11124066,-795,0,1769053118,15087.394625649998,100.6283746199988,50717.56643448001 2026-01-22,03:38:40.000,22,11123961,-795,0,1769053119,15087.421570889994,100.68476766000094,50717.552460240004 2026-01-22,03:38:41.000,22,11124047,-795,0,1769053120,15087.394625649998,100.64952201000415,50717.55944736 2026-01-22,03:38:42.000,22,11123961,-795,0,1769053121,15087.441779819994,100.593128970002,50717.61534432001 2026-01-22,03:38:43.000,22,11123918,-795,0,1769053122,15087.468725059989,100.67771853000158,50717.573421600006 2026-01-22,03:38:44.000,22,11123979,-795,0,1769053123,15087.515879229999,100.60722723000072,50717.573421600006 2026-01-22,03:38:45.000,22,11124019,-795,0,1769053124,15087.603451259994,100.72706244000437,50717.56643448001 2026-01-22,03:38:46.000,22,11123999,-795,0,1769053125,15087.583242329994,100.73411157000373,50717.454640560005 2026-01-22,03:38:47.000,22,11123942,-795,0,1769053126,15087.67081435999,100.72706244000437,50717.538486 2026-01-22,03:38:48.000,22,11123983,-795,0,1769053127,15087.73144114999,100.8046028700046,50717.49656328001 2026-01-22,03:38:49.000,22,11123946,-795,0,1769053128,15087.765122699995,100.83279939000204,50717.51053752 2026-01-22,03:38:50.000,22,11123943,-795,0,1769053129,15087.75165007999,100.91738895000162,50717.503550400004 2026-01-22,03:38:51.000,22,11123970,-795,0,1769053130,15087.77185900999,100.91738895000162,50717.41970496 2026-01-22,03:38:52.000,22,11123993,-795,0,1769053131,15087.79206793999,100.93148721000034,50717.37079512 2026-01-22,03:38:53.000,22,11123878,-715,0,1769053132,15087.79206793999,100.94558546999906,50717.44066632 2026-01-22,03:38:54.000,22,11124013,-795,0,1769053133,15087.73144114999,100.96673286000441,50717.39874360001 2026-01-22,03:38:55.000,22,11123987,-795,0,1769053134,15087.77859532,101.037224159998,50717.41970496 2026-01-22,03:38:56.000,22,11123826,-795,0,1769053135,15087.724704839995,100.95263459999842,50717.31489816 2026-01-22,03:38:57.000,22,11123984,-795,0,1769053136,15087.83922211,101.00902764000057,50717.384769360004 2026-01-22,03:38:58.000,22,11123895,-795,0,1769053137,15087.866167349996,101.037224159998,50717.39175648 2026-01-22,03:38:59.000,22,11124027,-795,0,1769053138,15087.845958419995,101.02312589999929,50717.44765344001 2026-01-22,03:39:00.000,22,11123969,-635,0,1769053139,15087.886376279996,101.03017502999865,50717.34983376001 2026-01-22,03:39:01.000,22,11123842,-795,0,1769053140,15087.85943104,100.9385363399997,50717.31489816 2026-01-22,03:39:02.000,22,11123937,-795,0,1769053141,15087.947003069996,100.87509416999819,50717.384769360004 2026-01-22,03:39:03.000,22,11123891,-795,0,1769053142,15088.014366169991,100.84689765000076,50717.39874360001 2026-01-22,03:39:04.000,22,11123911,-795,0,1769053143,15088.021102480001,100.86804503999883,50717.37079512 2026-01-22,03:39:05.000,22,11123971,-795,0,1769053144,15087.96047569,100.9032906900029,50717.37079512 2026-01-22,03:39:06.000,22,11123945,-795,0,1769053145,15087.987420929996,100.88214330000483,50717.34983376001 2026-01-22,03:39:07.000,22,11123884,-795,0,1769053146,15087.967211999996,100.86804503999883,50717.44765344001 2026-01-22,03:39:08.000,22,11123923,-795,0,1769053147,15087.91332151999,100.86804503999883,50717.384769360004 2026-01-22,03:39:09.000,22,11123874,-795,0,1769053148,15087.87963997,100.95968372999778,50717.405730720006 2026-01-22,03:39:10.000,22,11124000,-795,0,1769053149,15087.8998489,100.98788025000249,50717.37778224001 2026-01-22,03:39:11.000,22,11123877,-795,0,1769053150,15087.85943104,101.037224159998,50717.405730720006 2026-01-22,03:39:12.000,22,11123893,-635,0,1769053151,15087.87963997,101.09361720000015,50717.37778224001 2026-01-22,03:39:13.000,22,11124045,-795,0,1769053152,15087.85943104,101.12886285000423,50717.34983376001 2026-01-22,03:39:14.000,22,11123947,-795,0,1769053153,15087.81901318,101.17115763000038,50717.356820880006 2026-01-22,03:39:15.000,22,11123909,-795,0,1769053154,15087.87963997,101.17115763000038,50717.30092392 2026-01-22,03:39:16.000,22,11123962,-795,0,1769053155,15087.926794139996,101.1852558899991,50717.32188528 2026-01-22,03:39:17.000,22,11124008,-795,0,1769053156,15087.98068462,101.2486980600006,50717.30092392 2026-01-22,03:39:18.000,22,11124007,-795,0,1769053157,15088.014366169991,101.23459980000189,50717.25201408 2026-01-22,03:39:19.000,22,11123964,-795,0,1769053158,15088.108674509996,101.29099284000404,50717.384769360004 2026-01-22,03:39:20.000,22,11123942,-795,0,1769053159,15088.236664399992,101.2980419700034,50717.24502696 2026-01-22,03:39:21.000,22,11123882,-795,0,1769053160,15088.297291189992,101.31918936000147,50717.31489816 2026-01-22,03:39:22.000,22,11123901,-795,0,1769053161,15088.357917979993,101.35443500999827,50717.24502696 2026-01-22,03:39:23.000,22,11124024,-795,0,1769053162,15088.364654290002,101.34033674999955,50717.25201408 2026-01-22,03:39:24.000,22,11123926,-795,0,1769053163,15088.398335839993,101.30509110000276,50717.30791104001 2026-01-22,03:39:25.000,22,11124043,-795,0,1769053164,15088.492644179998,101.32623849000083,50717.335859520004 2026-01-22,03:39:26.000,22,11123992,-795,0,1769053165,15088.485907869988,101.25574718999997,50717.32188528 2026-01-22,03:39:27.000,22,11123939,-675,0,1769053166,15088.573479899998,101.24164893000125,50717.27996256001 2026-01-22,03:39:28.000,22,11123959,-795,0,1769053167,15088.553270969998,101.17820675999974,50717.30791104001 2026-01-22,03:39:29.000,22,11123944,-795,0,1769053168,15088.533062039998,101.21345241000381,50717.34284664 2026-01-22,03:39:30.000,22,11124009,-795,0,1769053169,15088.452226319998,101.19230501999846,50717.30791104001 2026-01-22,03:39:31.000,22,11123913,-755,0,1769053170,15088.351181669997,101.17820675999974,50717.30092392 2026-01-22,03:39:32.000,22,11123823,-795,0,1769053171,15088.290554879997,101.21345241000381,50717.32887240001 2026-01-22,03:39:33.000,22,11124045,-675,0,1769053172,15088.189510229997,101.22755067000253,50717.37079512 2026-01-22,03:39:34.000,22,11124068,-795,0,1769053173,15088.088465579996,101.13591198000358,50717.30791104001 2026-01-22,03:39:35.000,22,11123916,-795,0,1769053174,15088.041311410001,101.11476458999823,50717.27297544 2026-01-22,03:39:36.000,22,11123878,-795,0,1769053175,15088.007629859996,101.15705937000166,50717.25201408 2026-01-22,03:39:37.000,22,11124004,-795,0,1769053176,15087.96047569,101.16410850000102,50717.335859520004 2026-01-22,03:39:38.000,22,11123951,-795,0,1769053177,15087.866167349996,101.17820675999974,50717.32188528 2026-01-22,03:39:39.000,22,11123963,-795,0,1769053178,15087.87963997,101.19935414999782,50717.30092392 2026-01-22,03:39:40.000,22,11123973,-795,0,1769053179,15087.81901318,101.15705937000166,50717.27297544 2026-01-22,03:39:41.000,22,11123940,-795,0,1769053180,15087.87963997,101.24164893000125,50717.39175648 2026-01-22,03:39:42.000,22,11123947,-795,0,1769053181,15087.845958419995,101.30509110000276,50717.34983376001 2026-01-22,03:39:43.000,22,11124040,-755,0,1769053182,15087.85269472999,101.23459980000189,50717.356820880006 2026-01-22,03:39:44.000,22,11123975,-795,0,1769053183,15087.91332151999,101.31214023000211,50717.27996256001 2026-01-22,03:39:45.000,22,11123895,-795,0,1769053184,15088.061520340001,101.24164893000125,50717.335859520004 2026-01-22,03:39:46.000,22,11123956,-795,0,1769053185,15088.048047719996,101.34033674999955,50717.30791104001 2026-01-22,03:39:47.000,22,11123883,-795,0,1769053186,15088.162564990002,101.32623849000083,50717.30092392 2026-01-22,03:39:48.000,22,11124013,-795,0,1769053187,15088.223191780002,101.26984544999868,50717.42669208001 2026-01-22,03:39:49.000,22,11124003,-795,0,1769053188,15088.182773920002,101.34033674999955,50717.356820880006 2026-01-22,03:39:50.000,22,11123940,-795,0,1769053189,15088.256873329992,101.34738587999891,50717.34284664 2026-01-22,03:39:51.000,22,11123917,-795,0,1769053190,15088.223191780002,101.26984544999868,50717.356820880006 2026-01-22,03:39:52.000,22,11123961,-795,0,1769053191,15088.155828679992,101.28394371000468,50717.384769360004 2026-01-22,03:39:53.000,22,11123983,-795,0,1769053192,15088.122147130001,101.2486980600006,50717.34284664 2026-01-22,03:39:54.000,22,11123991,-795,0,1769053193,15088.074992959992,101.26984544999868,50717.32887240001 2026-01-22,03:39:55.000,22,11123930,-795,0,1769053194,15088.041311410001,101.19935414999782,50717.356820880006 2026-01-22,03:39:56.000,22,11124072,-795,0,1769053195,15087.91332151999,101.24164893000125,50717.26598832 2026-01-22,03:39:57.000,22,11123967,-795,0,1769053196,15087.866167349996,101.25574718999997,50717.384769360004 2026-01-22,03:39:58.000,22,11123863,-795,0,1769053197,15087.77859532,101.20640328000445,50717.34284664 2026-01-22,03:39:59.000,22,11123968,-795,0,1769053198,15087.63039649999,101.19935414999782,50717.32188528 2026-01-22,03:40:00.000,22,11123920,-795,0,1769053199,15087.563033399994,101.22050154000317,50717.34284664 2026-01-22,03:40:01.000,22,11124005,-795,0,1769053200,15087.515879229999,101.19230501999846,50717.363808 2026-01-22,03:40:02.000,22,11123917,-795,0,1769053201,15087.455252439999,101.19230501999846,50717.41970496 2026-01-22,03:40:03.000,22,11123943,-795,0,1769053202,15087.333998859998,101.31918936000147,50717.4686148 2026-01-22,03:40:04.000,22,11123969,-795,0,1769053203,15087.333998859998,101.3614841400049,50717.4686148 2026-01-22,03:40:05.000,22,11123948,-795,0,1769053204,15087.360944099994,101.34738587999891,50717.39175648 2026-01-22,03:40:06.000,22,11124009,-795,0,1769053205,15087.347471479989,101.3614841400049,50717.41271784 2026-01-22,03:40:07.000,22,11124085,-795,0,1769053206,15087.340735169993,101.35443500999827,50717.31489816 2026-01-22,03:40:08.000,22,11123929,-795,0,1769053207,15087.273372069998,101.41082805000042,50717.37079512 2026-01-22,03:40:09.000,22,11123982,-795,0,1769053208,15087.313789929998,101.36853327000426,50717.30092392 2026-01-22,03:40:10.000,22,11123957,-795,0,1769053209,15087.313789929998,101.3614841400049,50717.384769360004 2026-01-22,03:40:11.000,22,11123904,-795,0,1769053210,15087.286844689988,101.34738587999891,50717.30791104001 2026-01-22,03:40:12.000,22,11124000,-715,0,1769053211,15087.286844689988,101.33328762000019,50717.27996256001 2026-01-22,03:40:13.000,22,11123942,-795,0,1769053212,15087.347471479989,101.38263153000298,50717.34284664 2026-01-22,03:40:14.000,22,11123929,-795,0,1769053213,15087.374416719998,101.28394371000468,50717.217078480004 2026-01-22,03:40:15.000,22,11123866,-795,0,1769053214,15087.374416719998,101.33328762000019,50717.24502696 2026-01-22,03:40:16.000,22,11124012,-795,0,1769053215,15087.408098269989,101.30509110000276,50717.24502696 2026-01-22,03:40:17.000,22,11123926,-795,0,1769053216,15087.381153029994,101.26279631999932,50717.24502696 2026-01-22,03:40:18.000,22,11124002,-795,0,1769053217,15087.313789929998,101.33328762000019,50717.25201408 2026-01-22,03:40:19.000,22,11124005,-795,0,1769053218,15087.266635759988,101.3614841400049,50717.19611712 2026-01-22,03:40:20.000,22,11123937,-795,0,1769053219,15087.320526239993,101.38263153000298,50717.20310424 2026-01-22,03:40:21.000,22,11123973,-795,0,1769053220,15087.286844689988,101.34738587999891,50717.189130000006 2026-01-22,03:40:22.000,22,11123931,-795,0,1769053221,15087.219481589993,101.35443500999827,50717.17515576 2026-01-22,03:40:23.000,22,11124008,-795,0,1769053222,15087.192536349998,101.37558240000362,50717.17515576 2026-01-22,03:40:24.000,22,11123992,-795,0,1769053223,15087.078019079992,101.38968066000234,50717.27996256001 2026-01-22,03:40:25.000,22,11123985,-795,0,1769053224,15087.057810149992,101.41787717999978,50717.20310424 2026-01-22,03:40:26.000,22,11124011,-795,0,1769053225,15087.017392289992,101.40377892000106,50717.10528456 2026-01-22,03:40:27.000,22,11123962,-795,0,1769053226,15086.963501810002,101.48836848000064,50717.1541944 2026-01-22,03:40:28.000,22,11123989,-795,0,1769053227,15086.875929779992,101.57295804000023,50717.12624592 2026-01-22,03:40:29.000,22,11124040,-795,0,1769053228,15086.950029189997,101.48131935000129,50717.23105272001 2026-01-22,03:40:30.000,22,11123915,-795,0,1769053229,15086.902875020001,101.53066326000408,50717.286949680005 2026-01-22,03:40:31.000,22,11123980,-795,0,1769053230,15086.970238119997,101.55181065000215,50717.26598832 2026-01-22,03:40:32.000,22,11124013,-795,0,1769053231,15086.963501810002,101.62230195000302,50717.24502696 2026-01-22,03:40:33.000,22,11123988,-795,0,1769053232,15086.990447049997,101.58000716999959,50717.23105272001 2026-01-22,03:40:34.000,22,11123831,-795,0,1769053233,15087.044337530002,101.6082036900043,50717.13323304 2026-01-22,03:40:35.000,22,11124018,-795,0,1769053234,15087.051073839997,101.69984238000325,50717.09131032001 2026-01-22,03:40:36.000,22,11123975,-795,0,1769053235,15087.111700629997,101.7068915100026,50717.06336184001 2026-01-22,03:40:37.000,22,11124004,-635,0,1769053236,15087.152118489998,101.6082036900043,50717.18214288001 2026-01-22,03:40:38.000,22,11123941,-795,0,1769053237,15087.199272659993,101.65049847000046,50717.17515576 2026-01-22,03:40:39.000,22,11123948,-755,0,1769053238,15087.212745279998,101.69984238000325,50717.09131032001 2026-01-22,03:40:40.000,22,11123890,-795,0,1769053239,15087.286844689988,101.65754759999982,50717.09829744 2026-01-22,03:40:41.000,22,11123967,-795,0,1769053240,15087.280108379993,101.58705629999895,50717.119258800005 2026-01-22,03:40:42.000,22,11124002,-795,0,1769053241,15087.307053619988,101.69984238000325,50717.18214288001 2026-01-22,03:40:43.000,22,11123994,-795,0,1769053242,15087.280108379993,101.62935108000238,50717.11227168001 2026-01-22,03:40:44.000,22,11123912,-795,0,1769053243,15087.313789929998,101.62230195000302,50717.1541944 2026-01-22,03:40:45.000,22,11123857,-795,0,1769053244,15087.293580999998,101.68574412000453,50717.049387600004 2026-01-22,03:40:46.000,22,11123864,-795,0,1769053245,15087.313789929998,101.73508803000004,50717.119258800005 2026-01-22,03:40:47.000,22,11124030,-795,0,1769053246,15087.273372069998,101.72803890000068,50717.09829744 2026-01-22,03:40:48.000,22,11123997,-755,0,1769053247,15087.259899449993,101.86197237000306,50717.119258800005 2026-01-22,03:40:49.000,22,11124048,-795,0,1769053248,15087.300317309993,101.93951280000329,50717.02842624 2026-01-22,03:40:50.000,22,11124061,-795,0,1769053249,15087.286844689988,101.953611060002,50717.070348960006 2026-01-22,03:40:51.000,22,11123922,-795,0,1769053250,15087.320526239993,101.96770932000072,50717.11227168001 2026-01-22,03:40:52.000,22,11123926,-795,0,1769053251,15087.401361959994,101.94656193000264,50717.04240048001 2026-01-22,03:40:53.000,22,11124020,-795,0,1769053252,15087.367680409989,101.99590583999816,50716.97252928001 2026-01-22,03:40:54.000,22,11123917,-795,0,1769053253,15087.428307199989,102.03115149000223,50716.9795164 2026-01-22,03:40:55.000,22,11123948,-795,0,1769053254,15087.374416719998,102.05934800999967,50716.99349064001 2026-01-22,03:40:56.000,22,11123978,-795,0,1769053255,15087.441779819994,101.96770932000072,50716.88868384 2026-01-22,03:40:57.000,22,11123902,-795,0,1769053256,15087.50914291999,102.09459366000374,50716.93759368 2026-01-22,03:40:58.000,22,11123894,-795,0,1769053257,15087.50914291999,102.03820062000159,50716.93060656 2026-01-22,03:40:59.000,22,11123993,-795,0,1769053258,15087.54956077999,101.93951280000329,50716.832786880004 2026-01-22,03:41:00.000,22,11123961,-795,0,1769053259,15087.515879229999,102.01000410000415,50716.902658080005 2026-01-22,03:41:01.000,22,11123927,-795,0,1769053260,15087.50914291999,101.96066019000136,50716.902658080005 2026-01-22,03:41:02.000,22,11123991,-795,0,1769053261,15087.461988749994,102.01000410000415,50716.88868384 2026-01-22,03:41:03.000,22,11123904,-715,0,1769053262,15087.461988749994,101.953611060002,50716.86073536 2026-01-22,03:41:04.000,22,11123916,-795,0,1769053263,15087.455252439999,101.90426714999921,50716.84676112001 2026-01-22,03:41:05.000,22,11123840,-795,0,1769053264,15087.401361959994,101.9888567099988,50716.93060656 2026-01-22,03:41:06.000,22,11123909,-795,0,1769053265,15087.374416719998,101.98180757999944,50716.88868384 2026-01-22,03:41:07.000,22,11123966,-795,0,1769053266,15087.367680409989,101.89721801999985,50716.76291568 2026-01-22,03:41:08.000,22,11123917,-795,0,1769053267,15087.374416719998,101.96066019000136,50716.86073536 2026-01-22,03:41:09.000,22,11124008,-795,0,1769053268,15087.435043509999,101.98180757999944,50716.82579976001 2026-01-22,03:41:10.000,22,11124027,-795,0,1769053269,15087.448516129989,102.01000410000415,50716.87470960001 2026-01-22,03:41:11.000,22,11123973,-795,0,1769053270,15087.54956077999,102.04524975000095,50716.832786880004 2026-01-22,03:41:12.000,22,11123989,-795,0,1769053271,15087.63039649999,102.09459366000374,50716.93759368 2026-01-22,03:41:13.000,22,11123957,-795,0,1769053272,15087.67755067,102.1016427900031,50716.902658080005 2026-01-22,03:41:14.000,22,11124038,-795,0,1769053273,15087.77185900999,102.14393756999925,50716.92361944001 2026-01-22,03:41:15.000,22,11123879,-795,0,1769053274,15087.845958419995,102.2003306100014,50716.88868384 2026-01-22,03:41:16.000,22,11123853,-795,0,1769053275,15087.96047569,102.30606755999906,50716.82579976001 2026-01-22,03:41:17.000,22,11123891,-795,0,1769053276,15088.007629859996,102.33426408000378,50716.87470960001 2026-01-22,03:41:18.000,22,11124003,-795,0,1769053277,15087.987420929996,102.44000103000144,50716.81182552 2026-01-22,03:41:19.000,22,11124030,-795,0,1769053278,15088.061520340001,102.36246060000121,50716.79785128 2026-01-22,03:41:20.000,22,11123936,-795,0,1769053279,15088.182773920002,102.36246060000121,50716.853748240006 2026-01-22,03:41:21.000,22,11123904,-795,0,1769053280,15088.223191780002,102.42590277000272,50716.94458080001 2026-01-22,03:41:22.000,22,11124005,-795,0,1769053281,15088.256873329992,102.36246060000121,50716.79785128 2026-01-22,03:41:23.000,22,11123898,-795,0,1769053282,15088.357917979993,102.39065711999865,50716.82579976001 2026-01-22,03:41:24.000,22,11123943,-795,0,1769053283,15088.384863220002,102.38360798999929,50716.76291568 2026-01-22,03:41:25.000,22,11123939,-795,0,1769053284,15088.465698939988,102.32016581999778,50716.839774 2026-01-22,03:41:26.000,22,11123980,-795,0,1769053285,15088.533062039998,102.32721495000442,50716.832786880004 2026-01-22,03:41:27.000,22,11123955,-795,0,1769053286,15088.492644179998,102.35541147000185,50716.853748240006 2026-01-22,03:41:28.000,22,11123833,-715,0,1769053287,15088.506116799988,102.28492017000099,50716.93060656 2026-01-22,03:41:29.000,22,11123975,-795,0,1769053288,15088.411808459998,102.2355762599982,50716.832786880004 2026-01-22,03:41:30.000,22,11123925,-795,0,1769053289,15088.506116799988,102.2990184299997,50716.88868384 2026-01-22,03:41:31.000,22,11123879,-795,0,1769053290,15088.445490009988,102.29196930000035,50717.021439120006 2026-01-22,03:41:32.000,22,11123959,-795,0,1769053291,15088.425281079988,102.30606755999906,50716.87470960001 2026-01-22,03:41:33.000,22,11123949,-795,0,1769053292,15088.378126909993,102.33426408000378,50716.86073536 2026-01-22,03:41:34.000,22,11123913,-795,0,1769053293,15088.330972739997,102.39770624999801,50716.839774 2026-01-22,03:41:35.000,22,11124007,-675,0,1769053294,15088.351181669997,102.41885364000336,50716.81881264 2026-01-22,03:41:36.000,22,11123867,-795,0,1769053295,15088.337709049993,102.46114841999952,50716.87470960001 2026-01-22,03:41:37.000,22,11123933,-795,0,1769053296,15088.357917979993,102.5457379799991,50716.79785128 2026-01-22,03:41:38.000,22,11123938,-795,0,1769053297,15088.384863220002,102.61622927999997,50716.7699028 2026-01-22,03:41:39.000,22,11123927,-795,0,1769053298,15088.378126909993,102.5950818900019,50716.783877040005 2026-01-22,03:41:40.000,22,11123975,-795,0,1769053299,15088.418544769993,102.72901536000427,50716.67907024001 2026-01-22,03:41:41.000,22,11123864,-795,0,1769053300,15088.391599529998,102.79950665999786,50716.88868384 2026-01-22,03:41:42.000,22,11123967,-795,0,1769053301,15088.458962629993,102.76426101000106,50716.80483840001 2026-01-22,03:41:43.000,22,11123924,-795,0,1769053302,15088.458962629993,102.77131014000042,50716.714005840004 2026-01-22,03:41:44.000,22,11123895,-795,0,1769053303,15088.425281079988,102.84180144000129,50716.82579976001 2026-01-22,03:41:45.000,22,11123819,-795,0,1769053304,15088.499380489993,102.7924575299985,50716.853748240006 2026-01-22,03:41:46.000,22,11123984,-795,0,1769053305,15088.533062039998,102.86294882999937,50716.7699028 2026-01-22,03:41:47.000,22,11123849,-795,0,1769053306,15088.458962629993,102.84180144000129,50716.81881264 2026-01-22,03:41:48.000,22,11123830,-795,0,1769053307,15088.533062039998,102.84885057000065,50716.86073536 2026-01-22,03:41:49.000,22,11123971,-795,0,1769053308,15088.573479899998,102.8065557900045,50716.92361944001 2026-01-22,03:41:50.000,22,11123910,-715,0,1769053309,15088.586952519989,102.73606449000363,50716.832786880004 2026-01-22,03:41:51.000,22,11123979,-795,0,1769053310,15088.640842999994,102.70081883999956,50716.92361944001 2026-01-22,03:41:52.000,22,11123965,-795,0,1769053311,15088.667788239989,102.68672058000084,50716.86073536 2026-01-22,03:41:53.000,22,11123957,-795,0,1769053312,15088.694733479999,102.60918015000061,50716.94458080001 2026-01-22,03:41:54.000,22,11123919,-795,0,1769053313,15088.76883288999,102.5457379799991,50716.86772248 2026-01-22,03:41:55.000,22,11123973,-795,0,1769053314,15088.822723369994,102.51754146000167,50716.881696720004 2026-01-22,03:41:56.000,22,11123906,-795,0,1769053315,15088.87661385,102.45409929000016,50716.832786880004 2026-01-22,03:41:57.000,22,11123822,-795,0,1769053316,15088.89008646999,102.53868884999974,50716.79086416 2026-01-22,03:41:58.000,22,11123925,-715,0,1769053317,15088.89008646999,102.55983623999782,50716.88868384 2026-01-22,03:41:59.000,22,11124040,-795,0,1769053318,15088.984394809995,102.53163972000038,50716.87470960001 2026-01-22,03:42:00.000,22,11123904,-795,0,1769053319,15088.99113111999,102.55983623999782,50716.82579976001 2026-01-22,03:42:01.000,22,11123913,-795,0,1769053320,15089.01807636,102.64442580000468,50716.93060656 2026-01-22,03:42:02.000,22,11123931,-795,0,1769053321,15089.004603739995,102.58803276000253,50716.832786880004 2026-01-22,03:42:03.000,22,11123965,-795,0,1769053322,15089.065230529995,102.70081883999956,50716.84676112001 2026-01-22,03:42:04.000,22,11123901,-715,0,1769053323,15089.01807636,102.78540839999914,50716.87470960001 2026-01-22,03:42:05.000,22,11123966,-795,0,1769053324,15089.004603739995,102.77131014000042,50716.92361944001 2026-01-22,03:42:06.000,22,11123944,-795,0,1769053325,15089.105648389996,102.8065557900045,50716.99349064001 2026-01-22,03:42:07.000,22,11123923,-795,0,1769053326,15089.05849422,102.76426101000106,50716.89567096001 2026-01-22,03:42:08.000,22,11123905,-795,0,1769053327,15089.05175790999,102.87704708999809,50716.9795164 2026-01-22,03:42:09.000,22,11123919,-795,0,1769053328,15088.99786743,102.88409622000472,50716.89567096001 2026-01-22,03:42:10.000,22,11123952,-795,0,1769053329,15089.07196683999,102.88409622000472,50716.951567920005 2026-01-22,03:42:11.000,22,11123948,-795,0,1769053330,15089.03828529,102.77835926999978,50716.951567920005 2026-01-22,03:42:12.000,22,11123997,-795,0,1769053331,15089.05175790999,102.72196623000491,50717.00746488 2026-01-22,03:42:13.000,22,11123966,-795,0,1769053332,15088.97092218999,102.64442580000468,50716.89567096001 2026-01-22,03:42:14.000,22,11123925,-795,0,1769053333,15088.903559089995,102.61622927999997,50716.89567096001 2026-01-22,03:42:15.000,22,11123924,-795,0,1769053334,15088.883350159995,102.58803276000253,50716.91663232 2026-01-22,03:42:16.000,22,11123876,-795,0,1769053335,15088.903559089995,102.50344320000295,50716.87470960001 2026-01-22,03:42:17.000,22,11123934,-795,0,1769053336,15088.86987753999,102.46819754999888,50716.902658080005 2026-01-22,03:42:18.000,22,11123917,-795,0,1769053337,15088.86987753999,102.48229581000487,50716.98650352 2026-01-22,03:42:19.000,22,11123984,-795,0,1769053338,15088.91703171,102.44000103000144,50716.87470960001 2026-01-22,03:42:20.000,22,11123923,-795,0,1769053339,15088.863141229995,102.411804510004,50716.89567096001 2026-01-22,03:42:21.000,22,11123876,-795,0,1769053340,15088.903559089995,102.2990184299997,50716.99349064001 2026-01-22,03:42:22.000,22,11123976,-795,0,1769053341,15088.89008646999,102.2990184299997,50716.93759368 2026-01-22,03:42:23.000,22,11123898,-795,0,1769053342,15088.93050432999,102.27082191000227,50716.97252928001 2026-01-22,03:42:24.000,22,11123900,-795,0,1769053343,15088.97092218999,102.28492017000099,50716.99349064001 2026-01-22,03:42:25.000,22,11123923,-795,0,1769053344,15088.984394809995,102.15098669999861,50716.91663232 2026-01-22,03:42:26.000,22,11123873,-795,0,1769053345,15088.984394809995,102.15803582999797,50716.881696720004 2026-01-22,03:42:27.000,22,11123908,-795,0,1769053346,15089.045021599995,102.05229888000031,50716.9096452 2026-01-22,03:42:28.000,22,11123851,-795,0,1769053347,15089.065230529995,102.05229888000031,50716.96554216 2026-01-22,03:42:29.000,22,11123912,-795,0,1769053348,15089.09217576999,102.01705323000351,50716.902658080005 2026-01-22,03:42:30.000,22,11123980,-795,0,1769053349,15089.105648389996,101.99590583999816,50716.91663232 2026-01-22,03:42:31.000,22,11123937,-795,0,1769053350,15089.05849422,101.91131627999857,50716.91663232 2026-01-22,03:42:32.000,22,11123898,-795,0,1769053351,15089.146066249996,101.99590583999816,50716.93759368 2026-01-22,03:42:33.000,22,11124035,-795,0,1769053352,15089.186484109996,101.97475845000008,50716.98650352 2026-01-22,03:42:34.000,22,11123926,-795,0,1769053353,15089.220165660001,101.94656193000264,50717.02842624 2026-01-22,03:42:35.000,22,11123818,-795,0,1769053354,15089.267319829996,101.96066019000136,50716.9795164 2026-01-22,03:42:36.000,22,11123946,-795,0,1769053355,15089.233638279991,101.89721801999985,50717.000477760004 2026-01-22,03:42:37.000,22,11123867,-795,0,1769053356,15089.301001380001,101.86902150000242,50716.96554216 2026-01-22,03:42:38.000,22,11123935,-795,0,1769053357,15089.247110899996,101.8549232400037,50716.96554216 2026-01-22,03:42:39.000,22,11124014,-795,0,1769053358,15089.267319829996,101.80557933000091,50717.000477760004 2026-01-22,03:42:40.000,22,11123957,-795,0,1769053359,15089.226901969996,101.81967758999963,50716.95855504 2026-01-22,03:42:41.000,22,11123959,-795,0,1769053360,15089.220165660001,101.77033368000411,50716.98650352 2026-01-22,03:42:42.000,22,11123939,-795,0,1769053361,15089.1797478,101.73508803000004,50717.00746488 2026-01-22,03:42:43.000,22,11123975,-795,0,1769053362,15089.1797478,101.71394064000197,50716.98650352 2026-01-22,03:42:44.000,22,11124009,-795,0,1769053363,15089.1797478,101.62230195000302,50717.05637472 2026-01-22,03:42:45.000,22,11123980,-795,0,1769053364,15089.173011489991,101.56590891000087,50717.04240048001 2026-01-22,03:42:46.000,22,11123892,-795,0,1769053365,15089.206693039996,101.58000716999959,50716.9795164 2026-01-22,03:42:47.000,22,11124014,-795,0,1769053366,15089.13932994,101.47427022000193,50716.97252928001 2026-01-22,03:42:48.000,22,11123861,-795,0,1769053367,15089.173011489991,101.47427022000193,50716.9795164 2026-01-22,03:42:49.000,22,11124048,-795,0,1769053368,15089.186484109996,101.3967297900017,50717.000477760004 2026-01-22,03:42:50.000,22,11124015,-795,0,1769053369,15089.301001380001,101.46722109000257,50716.93759368 2026-01-22,03:42:51.000,22,11123895,-795,0,1769053370,15089.240374590001,101.50246673999936,50716.9795164 2026-01-22,03:42:52.000,22,11124049,-795,0,1769053371,15089.267319829996,101.48131935000129,50716.902658080005 2026-01-22,03:42:53.000,22,11123883,-795,0,1769053372,15089.240374590001,101.48131935000129,50716.93060656 2026-01-22,03:42:54.000,22,11123959,-795,0,1769053373,15089.233638279991,101.55181065000215,50716.86073536 2026-01-22,03:42:55.000,22,11123925,-795,0,1769053374,15089.253847209991,101.52361413000472,50716.97252928001 2026-01-22,03:42:56.000,22,11124002,-715,0,1769053375,15089.220165660001,101.53066326000408,50716.79086416 2026-01-22,03:42:57.000,22,11123911,-795,0,1769053376,15089.226901969996,101.51656499999808,50716.74894144 2026-01-22,03:42:58.000,22,11124023,-795,0,1769053377,15089.1797478,101.55181065000215,50716.832786880004 2026-01-22,03:42:59.000,22,11123948,-795,0,1769053378,15089.206693039996,101.57295804000023,50716.82579976001 2026-01-22,03:43:00.000,22,11124038,-795,0,1769053379,15089.247110899996,101.68574412000453,50716.82579976001 2026-01-22,03:43:01.000,22,11123908,-795,0,1769053380,15089.220165660001,101.6434493400011,50716.88868384 2026-01-22,03:43:02.000,22,11123905,-795,0,1769053381,15089.294265069992,101.65754759999982,50716.902658080005 2026-01-22,03:43:03.000,22,11123873,-795,0,1769053382,15089.408782339997,101.62935108000238,50716.87470960001 2026-01-22,03:43:04.000,22,11123976,-795,0,1769053383,15089.449200199997,101.6786949899979,50716.82579976001 2026-01-22,03:43:05.000,22,11123914,-795,0,1769053384,15089.455936509992,101.61525282000366,50716.76291568 2026-01-22,03:43:06.000,22,11123992,-795,0,1769053385,15089.597399019993,101.60115455999767,50716.853748240006 2026-01-22,03:43:07.000,22,11123930,-795,0,1769053386,15089.597399019993,101.55181065000215,50716.86073536 2026-01-22,03:43:08.000,22,11124029,-795,0,1769053387,15089.617607949993,101.53066326000408,50716.832786880004 2026-01-22,03:43:09.000,22,11123852,-795,0,1769053388,15089.664762119988,101.49541761,50716.93060656 2026-01-22,03:43:10.000,22,11123933,-795,0,1769053389,15089.698443669993,101.49541761,50716.832786880004 2026-01-22,03:43:11.000,22,11123992,-795,0,1769053390,15089.698443669993,101.46722109000257,50716.82579976001 2026-01-22,03:43:12.000,22,11123904,-795,0,1769053391,15089.745597839988,101.48836848000064,50716.79785128 2026-01-22,03:43:13.000,22,11124067,-795,0,1769053392,15089.792752009998,101.38263153000298,50716.88868384 2026-01-22,03:43:14.000,22,11124036,-795,0,1769053393,15089.725388909988,101.30509110000276,50716.92361944001 2026-01-22,03:43:15.000,22,11123914,-795,0,1769053394,15089.799488319994,101.35443500999827,50716.853748240006 2026-01-22,03:43:16.000,22,11124054,-795,0,1769053395,15089.799488319994,101.28394371000468,50716.839774 2026-01-22,03:43:17.000,22,11123904,-795,0,1769053396,15089.826433559989,101.29099284000404,50716.89567096001 2026-01-22,03:43:18.000,22,11124027,-795,0,1769053397,15089.880324039994,101.23459980000189,50716.93759368 2026-01-22,03:43:19.000,22,11123960,-795,0,1769053398,15089.792752009998,101.22050154000317,50716.902658080005 2026-01-22,03:43:20.000,22,11123947,-795,0,1769053399,15089.799488319994,101.2486980600006,50716.881696720004 2026-01-22,03:43:21.000,22,11123939,-795,0,1769053400,15089.819697249994,101.21345241000381,50716.98650352 2026-01-22,03:43:22.000,22,11124013,-795,0,1769053401,15089.786015699989,101.22050154000317,50716.99349064001 2026-01-22,03:43:23.000,22,11123946,-795,0,1769053402,15089.691707359998,101.23459980000189,50716.98650352 2026-01-22,03:43:24.000,22,11123861,-795,0,1769053403,15089.651289499998,101.31214023000211,50717.049387600004 2026-01-22,03:43:25.000,22,11123902,-795,0,1769053404,15089.664762119988,101.29099284000404,50717.07733608 2026-01-22,03:43:26.000,22,11123897,-795,0,1769053405,15089.590662709998,101.34738587999891,50716.97252928001 2026-01-22,03:43:27.000,22,11123877,-795,0,1769053406,15089.556981159993,101.37558240000362,50717.01445200001 2026-01-22,03:43:28.000,22,11123951,-795,0,1769053407,15089.530035919997,101.34033674999955,50717.09131032001 2026-01-22,03:43:29.000,22,11123905,-795,0,1769053408,15089.503090680002,101.38263153000298,50717.06336184001 2026-01-22,03:43:30.000,22,11123959,-795,0,1769053409,15089.523299610002,101.38968066000234,50717.14022016001 2026-01-22,03:43:31.000,22,11123935,-795,0,1769053410,15089.563717470002,101.37558240000362,50717.0843232 2026-01-22,03:43:32.000,22,11123964,-795,0,1769053411,15089.536772229992,101.43902456999785,50717.09829744 2026-01-22,03:43:33.000,22,11123850,-795,0,1769053412,15089.523299610002,101.40377892000106,50717.06336184001 2026-01-22,03:43:34.000,22,11123958,-795,0,1769053413,15089.489618059997,101.48131935000129,50717.00746488 2026-01-22,03:43:35.000,22,11124032,-795,0,1769053414,15089.489618059997,101.3967297900017,50717.14022016001 2026-01-22,03:43:36.000,22,11124032,-795,0,1769053415,15089.476145439992,101.46722109000257,50716.94458080001 2026-01-22,03:43:37.000,22,11123943,-795,0,1769053416,15089.428991269997,101.50246673999936,50716.98650352 2026-01-22,03:43:38.000,22,11123915,-795,0,1769053417,15089.375100789992,101.50246673999936,50717.05637472 2026-01-22,03:43:39.000,22,11123939,-795,0,1769053418,15089.341419240001,101.50951586999872,50717.06336184001 2026-01-22,03:43:40.000,22,11123999,-795,0,1769053419,15089.267319829996,101.45312283000385,50717.10528456 2026-01-22,03:43:41.000,22,11123998,-795,0,1769053420,15089.213429349991,101.46017196000321,50717.070348960006 2026-01-22,03:43:42.000,22,11123818,-795,0,1769053421,15089.1797478,101.42492630999914,50717.04240048001 2026-01-22,03:43:43.000,22,11123910,-795,0,1769053422,15089.11912101,101.53066326000408,50717.021439120006 2026-01-22,03:43:44.000,22,11123926,-795,0,1769053423,15089.024812669995,101.52361413000472,50717.06336184001 2026-01-22,03:43:45.000,22,11123953,-795,0,1769053424,15088.93050432999,101.44607370000449,50717.2240656 2026-01-22,03:43:46.000,22,11123980,-795,0,1769053425,15088.91029539999,101.4319754399985,50717.13323304 2026-01-22,03:43:47.000,22,11123986,-795,0,1769053426,15088.863141229995,101.41787717999978,50717.02842624 2026-01-22,03:43:48.000,22,11123903,-795,0,1769053427,15088.735151339999,101.45312283000385,50717.03541336 2026-01-22,03:43:49.000,22,11123944,-795,0,1769053428,15088.735151339999,101.49541761,50717.07733608 2026-01-22,03:43:50.000,22,11124003,-795,0,1769053429,15088.735151339999,101.43902456999785,50717.11227168001 2026-01-22,03:43:51.000,22,11123945,-795,0,1769053430,15088.714942409999,101.31214023000211,50717.09829744 2026-01-22,03:43:52.000,22,11123957,-795,0,1769053431,15088.654315619999,101.32623849000083,50717.13323304 2026-01-22,03:43:53.000,22,11123994,-795,0,1769053432,15088.681260859994,101.2980419700034,50717.13323304 2026-01-22,03:43:54.000,22,11123906,-795,0,1769053433,15088.674524549999,101.26984544999868,50717.13323304 2026-01-22,03:43:55.000,22,11123951,-795,0,1769053434,15088.681260859994,101.27689457999804,50717.14720728 2026-01-22,03:43:56.000,22,11123989,-795,0,1769053435,15088.741887649994,101.22050154000317,50717.021439120006 2026-01-22,03:43:57.000,22,11123969,-795,0,1769053436,15088.667788239989,101.22050154000317,50717.119258800005 2026-01-22,03:43:58.000,22,11124121,-795,0,1769053437,15088.654315619999,101.25574718999997,50717.168168640004 2026-01-22,03:43:59.000,22,11123941,-755,0,1769053438,15088.694733479999,101.26984544999868,50717.14720728 2026-01-22,03:44:00.000,22,11123998,-795,0,1769053439,15088.72841502999,101.2486980600006,50717.12624592 2026-01-22,03:44:01.000,22,11123962,-795,0,1769053440,15088.694733479999,101.30509110000276,50717.189130000006 2026-01-22,03:44:02.000,22,11123973,-795,0,1769053441,15088.674524549999,101.19230501999846,50717.11227168001 2026-01-22,03:44:03.000,22,11123956,-795,0,1769053442,15088.661051929994,101.2486980600006,50717.168168640004 2026-01-22,03:44:04.000,22,11124037,-795,0,1769053443,15088.68799716999,101.28394371000468,50717.14022016001 2026-01-22,03:44:05.000,22,11123964,-795,0,1769053444,15088.667788239989,101.26984544999868,50717.1541944 2026-01-22,03:44:06.000,22,11123949,-795,0,1769053445,15088.721678719994,101.2486980600006,50717.119258800005 2026-01-22,03:44:07.000,22,11123974,-795,0,1769053446,15088.755360269999,101.2980419700034,50717.09131032001 2026-01-22,03:44:08.000,22,11124009,-795,0,1769053447,15088.755360269999,101.23459980000189,50717.25201408 2026-01-22,03:44:09.000,22,11123909,-795,0,1769053448,15088.721678719994,101.30509110000276,50717.20310424 2026-01-22,03:44:10.000,22,11123944,-795,0,1769053449,15088.694733479999,101.30509110000276,50717.09131032001 2026-01-22,03:44:11.000,22,11123872,-795,0,1769053450,15088.842932299995,101.26279631999932,50717.16118152001 2026-01-22,03:44:12.000,22,11123970,-795,0,1769053451,15088.842932299995,101.2980419700034,50717.10528456 2026-01-22,03:44:13.000,22,11123920,-795,0,1769053452,15088.863141229995,101.2980419700034,50717.27297544 2026-01-22,03:44:14.000,22,11123922,-795,0,1769053453,15088.93724064,101.28394371000468,50717.24502696 2026-01-22,03:44:15.000,22,11124081,-795,0,1769053454,15088.95071325999,101.24164893000125,50717.16118152001 2026-01-22,03:44:16.000,22,11124046,-795,0,1769053455,15088.9776585,101.30509110000276,50717.14022016001 2026-01-22,03:44:17.000,22,11123938,-795,0,1769053456,15088.95744957,101.27689457999804,50717.14022016001 2026-01-22,03:44:18.000,22,11123950,-795,0,1769053457,15088.97092218999,101.24164893000125,50717.00746488 2026-01-22,03:44:19.000,22,11124015,-795,0,1769053458,15089.004603739995,101.17115763000038,50716.99349064001 2026-01-22,03:44:20.000,22,11123960,-675,0,1769053459,15088.91029539999,101.17115763000038,50716.96554216 2026-01-22,03:44:21.000,22,11123894,-795,0,1769053460,15088.93050432999,101.10066632999951,50716.99349064001 2026-01-22,03:44:22.000,22,11124051,-795,0,1769053461,15088.964185879995,101.20640328000445,50717.119258800005 2026-01-22,03:44:23.000,22,11123879,-795,0,1769053462,15088.93050432999,101.00197851000121,50717.14022016001 2026-01-22,03:44:24.000,22,11123961,-795,0,1769053463,15088.923768019995,100.97378199000377,50717.05637472 2026-01-22,03:44:25.000,22,11123957,-795,0,1769053464,15088.89008646999,100.95263459999842,50717.16118152001 2026-01-22,03:44:26.000,22,11124053,-795,0,1769053465,15088.85640492,100.93148721000034,50717.23105272001 2026-01-22,03:44:27.000,22,11123881,-795,0,1769053466,15088.89008646999,100.89624156000355,50717.09131032001 2026-01-22,03:44:28.000,22,11123985,-795,0,1769053467,15088.91703171,100.8398485200014,50717.168168640004 2026-01-22,03:44:29.000,22,11123987,-795,0,1769053468,15088.84966860999,100.74820983000245,50717.14720728 2026-01-22,03:44:30.000,22,11123995,-795,0,1769053469,15088.89008646999,100.75525896000181,50717.14720728 2026-01-22,03:44:31.000,22,11124036,-755,0,1769053470,15088.89008646999,100.71296417999838,50717.189130000006 2026-01-22,03:44:32.000,22,11124045,-795,0,1769053471,15088.89682278,100.6565711400035,50717.18214288001 2026-01-22,03:44:33.000,22,11123892,-795,0,1769053472,15088.923768019995,100.60017810000136,50717.21009136001 2026-01-22,03:44:34.000,22,11123912,-795,0,1769053473,15088.83619599,100.6565711400035,50717.26598832 2026-01-22,03:44:35.000,22,11124007,-795,0,1769053474,15088.86987753999,100.55788331999793,50717.2240656 2026-01-22,03:44:36.000,22,11123907,-795,0,1769053475,15088.84966860999,100.52968680000049,50717.168168640004 2026-01-22,03:44:37.000,22,11123967,-795,0,1769053476,15088.82945967999,100.53673592999985,50717.14720728 2026-01-22,03:44:38.000,22,11123979,-755,0,1769053477,15088.82945967999,100.4944411500037,50717.2240656 2026-01-22,03:44:39.000,22,11123937,-795,0,1769053478,15088.923768019995,100.50149028000305,50717.27996256001 2026-01-22,03:44:40.000,22,11123979,-795,0,1769053479,15088.93050432999,100.4944411500037,50717.25900120001 2026-01-22,03:44:41.000,22,11123918,-795,0,1769053480,15088.89008646999,100.40985159000411,50717.25900120001 2026-01-22,03:44:42.000,22,11123952,-795,0,1769053481,15088.95071325999,100.35345855000196,50717.17515576 2026-01-22,03:44:43.000,22,11123870,-755,0,1769053482,15088.91703171,100.38870419999876,50717.23105272001 2026-01-22,03:44:44.000,22,11123908,-795,0,1769053483,15088.93050432999,100.2829672500011,50717.18214288001 2026-01-22,03:44:45.000,22,11123994,-795,0,1769053484,15088.95071325999,100.29706550999981,50717.10528456 2026-01-22,03:44:46.000,22,11123854,-795,0,1769053485,15088.93724064,100.21247595000023,50717.119258800005 2026-01-22,03:44:47.000,22,11123985,-795,0,1769053486,15088.95744957,100.18427943000279,50717.07733608 2026-01-22,03:44:48.000,22,11123944,-795,0,1769053487,15088.93050432999,100.20542682000087,50717.2939368 2026-01-22,03:44:49.000,22,11123900,-795,0,1769053488,15088.99786743,100.10673900000256,50717.24502696 2026-01-22,03:44:50.000,22,11123970,-795,0,1769053489,15089.024812669995,100.0996898700032,50717.25201408 2026-01-22,03:44:51.000,22,11124042,-795,0,1769053490,15089.01134004999,100.00805118000426,50717.23105272001 2026-01-22,03:44:52.000,22,11123984,-795,0,1769053491,15089.03828529,100.0362477000017,50717.14022016001 2026-01-22,03:44:53.000,22,11123973,-795,0,1769053492,15088.984394809995,99.96575640000083,50717.16118152001 2026-01-22,03:44:54.000,22,11124003,-795,0,1769053493,15089.03828529,99.88116684000124,50717.05637472 2026-01-22,03:44:55.000,22,11123916,-795,0,1769053494,15089.05849422,99.87411771000188,50717.189130000006 2026-01-22,03:44:56.000,22,11123933,-795,0,1769053495,15089.05849422,99.88116684000124,50717.189130000006 2026-01-22,03:44:57.000,22,11123997,-795,0,1769053496,15089.03154897999,99.84592119000445,50717.17515576 2026-01-22,03:44:58.000,22,11123868,-795,0,1769053497,15088.9776585,99.83887205999781,50717.18214288001 2026-01-22,03:44:59.000,22,11123974,-795,0,1769053498,15089.01807636,99.84592119000445,50717.20310424 2026-01-22,03:45:00.000,22,11123914,-795,0,1769053499,15089.024812669995,99.71903685000143,50717.20310424 2026-01-22,03:45:01.000,22,11123996,-795,0,1769053500,15089.07196683999,99.71903685000143,50717.238039840006 2026-01-22,03:45:02.000,22,11123937,-795,0,1769053501,15088.99113111999,99.69788946000335,50717.2939368 2026-01-22,03:45:03.000,22,11123911,-795,0,1769053502,15088.984394809995,99.65559467999992,50717.27996256001 2026-01-22,03:45:04.000,22,11123965,-795,0,1769053503,15089.004603739995,99.64854555000056,50717.30092392 2026-01-22,03:45:05.000,22,11123952,-795,0,1769053504,15088.984394809995,99.62034903000313,50717.30092392 2026-01-22,03:45:06.000,22,11123990,-795,0,1769053505,15088.99786743,99.58510337999905,50717.16118152001 2026-01-22,03:45:07.000,22,11123886,-795,0,1769053506,15088.95744957,99.57100512000034,50717.2240656 2026-01-22,03:45:08.000,22,11123952,-795,0,1769053507,15088.93050432999,99.58510337999905,50717.217078480004 2026-01-22,03:45:09.000,22,11124013,-795,0,1769053508,15088.89682278,99.56395599000098,50717.335859520004 2026-01-22,03:45:10.000,22,11123980,-795,0,1769053509,15088.89682278,99.56395599000098,50717.26598832 2026-01-22,03:45:11.000,22,11123996,-795,0,1769053510,15088.91029539999,99.63444729000184,50717.26598832 2026-01-22,03:45:12.000,22,11124014,-795,0,1769053511,15088.964185879995,99.58510337999905,50717.14022016001 2026-01-22,03:45:13.000,22,11124012,-795,0,1769053512,15088.89682278,99.5780542499997,50717.30092392 2026-01-22,03:45:14.000,22,11124021,-795,0,1769053513,15088.85640492,99.59215250999841,50717.30791104001 2026-01-22,03:45:15.000,22,11123998,-795,0,1769053514,15088.903559089995,99.62034903000313,50717.168168640004 2026-01-22,03:45:16.000,22,11124042,-795,0,1769053515,15088.81598706,99.59920163999777,50717.27297544 2026-01-22,03:45:17.000,22,11123911,-795,0,1769053516,15088.79577813,99.62739816000249,50717.286949680005 2026-01-22,03:45:18.000,22,11124014,-795,0,1769053517,15088.755360269999,99.60625077000441,50717.25900120001 2026-01-22,03:45:19.000,22,11124045,-795,0,1769053518,15088.782305509994,99.57100512000034,50717.356820880006 2026-01-22,03:45:20.000,22,11123939,-795,0,1769053519,15088.714942409999,99.60625077000441,50717.24502696 2026-01-22,03:45:21.000,22,11123940,-795,0,1769053520,15088.70820609999,99.5780542499997,50717.25900120001 2026-01-22,03:45:22.000,22,11123872,-755,0,1769053521,15088.68799716999,99.63444729000184,50717.34983376001 2026-01-22,03:45:23.000,22,11123948,-795,0,1769053522,15088.647579309989,99.5780542499997,50717.30092392 2026-01-22,03:45:24.000,22,11123924,-795,0,1769053523,15088.661051929994,99.5428086000029,50717.335859520004 2026-01-22,03:45:25.000,22,11123955,-795,0,1769053524,15088.607161449989,99.5780542499997,50717.39874360001 2026-01-22,03:45:26.000,22,11124031,-795,0,1769053525,15088.519589419993,99.62034903000313,50717.47560192001 2026-01-22,03:45:27.000,22,11123856,-795,0,1769053526,15088.485907869988,99.6414964200012,50717.44765344001 2026-01-22,03:45:28.000,22,11123874,-795,0,1769053527,15088.479171559993,99.54985773000226,50717.41271784 2026-01-22,03:45:29.000,22,11123921,-795,0,1769053528,15088.364654290002,99.54985773000226,50717.44765344001 2026-01-22,03:45:30.000,22,11123899,-795,0,1769053529,15088.330972739997,99.54985773000226,50717.49656328001 2026-01-22,03:45:31.000,22,11123894,-795,0,1769053530,15088.330972739997,99.59215250999841,50717.44765344001 2026-01-22,03:45:32.000,22,11123918,-795,0,1769053531,15088.250137019997,99.54985773000226,50717.46162768 2026-01-22,03:45:33.000,22,11123929,-795,0,1769053532,15088.155828679992,99.51461207999819,50717.41271784 2026-01-22,03:45:34.000,22,11123919,-795,0,1769053533,15088.101938200001,99.55690686000162,50717.46162768 2026-01-22,03:45:35.000,22,11123966,-795,0,1769053534,15088.041311410001,99.54985773000226,50717.56643448001 2026-01-22,03:45:36.000,22,11123915,-795,0,1769053535,15087.953739379991,99.55690686000162,50717.4686148 2026-01-22,03:45:37.000,22,11123903,-795,0,1769053536,15087.886376279996,99.5428086000029,50717.503550400004 2026-01-22,03:45:38.000,22,11123853,-795,0,1769053537,15087.845958419995,99.53575947000354,50717.4686148 2026-01-22,03:45:39.000,22,11123918,-675,0,1769053538,15087.77185900999,99.54985773000226,50717.39175648 2026-01-22,03:45:40.000,22,11123925,-795,0,1769053539,15087.6977596,99.50051381999947,50717.39874360001 2026-01-22,03:45:41.000,22,11124038,-795,0,1769053540,15087.67755067,99.42297338999924,50717.41271784 2026-01-22,03:45:42.000,22,11124045,-795,0,1769053541,15087.643869119995,99.46526817000267,50717.32887240001 2026-01-22,03:45:43.000,22,11123974,-795,0,1769053542,15087.59671495,99.48641556000075,50717.405730720006 2026-01-22,03:45:44.000,22,11123903,-795,0,1769053543,15087.536088159999,99.43707164999796,50717.37079512 2026-01-22,03:45:45.000,22,11123962,-795,0,1769053544,15087.495670299999,99.50756294999883,50717.39874360001 2026-01-22,03:45:46.000,22,11123960,-795,0,1769053545,15087.435043509999,99.49346469000011,50717.4686148 2026-01-22,03:45:47.000,22,11123880,-795,0,1769053546,15087.468725059989,99.50051381999947,50717.46162768 2026-01-22,03:45:48.000,22,11123964,-795,0,1769053547,15087.387889339989,99.47231730000203,50717.405730720006 2026-01-22,03:45:49.000,22,11123892,-795,0,1769053548,15087.367680409989,99.49346469000011,50717.44765344001 2026-01-22,03:45:50.000,22,11123914,-795,0,1769053549,15087.360944099994,99.37362948000373,50717.384769360004 2026-01-22,03:45:51.000,22,11123912,-795,0,1769053550,15087.293580999998,99.38772774000245,50717.356820880006 2026-01-22,03:45:52.000,22,11123975,-795,0,1769053551,15087.273372069998,99.38772774000245,50717.356820880006 2026-01-22,03:45:53.000,22,11123894,-795,0,1769053552,15087.280108379993,99.4300225199986,50717.44765344001 2026-01-22,03:45:54.000,22,11123937,-795,0,1769053553,15087.273372069998,99.35248208999838,50717.384769360004 2026-01-22,03:45:55.000,22,11123962,-795,0,1769053554,15087.273372069998,99.37362948000373,50717.4336792 2026-01-22,03:45:56.000,22,11124000,-795,0,1769053555,15087.300317309993,99.35953121999773,50717.44765344001 2026-01-22,03:45:57.000,22,11124009,-795,0,1769053556,15087.347471479989,99.33838382999966,50717.454640560005 2026-01-22,03:45:58.000,22,11123880,-795,0,1769053557,15087.273372069998,99.33838382999966,50717.41970496 2026-01-22,03:45:59.000,22,11124030,-795,0,1769053558,15087.259899449993,99.32428557000094,50717.39175648 2026-01-22,03:46:00.000,22,11124006,-795,0,1769053559,15087.239690519993,99.40182600000117,50717.30092392 2026-01-22,03:46:01.000,22,11123945,-795,0,1769053560,15087.219481589993,99.34543295999902,50717.356820880006 2026-01-22,03:46:02.000,22,11123956,-795,0,1769053561,15087.185800040003,99.38772774000245,50717.32887240001 2026-01-22,03:46:03.000,22,11123915,-795,0,1769053562,15087.172327419998,99.48641556000075,50717.30092392 2026-01-22,03:46:04.000,22,11123884,-755,0,1769053563,15087.084755390002,99.47231730000203,50717.37778224001 2026-01-22,03:46:05.000,22,11123955,-795,0,1769053564,15086.990447049997,99.50051381999947,50717.39175648 2026-01-22,03:46:06.000,22,11123972,-795,0,1769053565,15087.071282769997,99.49346469000011,50717.363808 2026-01-22,03:46:07.000,22,11123969,-795,0,1769053566,15087.024128600002,99.60625077000441,50717.454640560005 2026-01-22,03:46:08.000,22,11123996,-795,0,1769053567,15087.084755390002,99.57100512000034,50717.41271784 2026-01-22,03:46:09.000,22,11123967,-795,0,1769053568,15087.064546460002,99.61329990000377,50717.31489816 2026-01-22,03:46:10.000,22,11123847,-795,0,1769053569,15087.118436939993,99.57100512000034,50717.25900120001 2026-01-22,03:46:11.000,22,11124047,-795,0,1769053570,15087.158854799993,99.61329990000377,50717.30791104001 2026-01-22,03:46:12.000,22,11123847,-795,0,1769053571,15087.273372069998,99.62034903000313,50717.2939368 2026-01-22,03:46:13.000,22,11123834,-795,0,1769053572,15087.313789929998,99.59215250999841,50717.2939368 2026-01-22,03:46:14.000,22,11123862,-795,0,1769053573,15087.367680409989,99.58510337999905,50717.30092392 2026-01-22,03:46:15.000,22,11123954,-795,0,1769053574,15087.48893398999,99.66264380999928,50717.2240656 2026-01-22,03:46:16.000,22,11123944,-795,0,1769053575,15087.48893398999,99.48641556000075,50717.238039840006 2026-01-22,03:46:17.000,22,11124018,-795,0,1769053576,15087.563033399994,99.54985773000226,50717.189130000006 2026-01-22,03:46:18.000,22,11123845,-795,0,1769053577,15087.643869119995,99.52871034000418,50717.14022016001 2026-01-22,03:46:19.000,22,11123933,-795,0,1769053578,15087.67755067,99.50051381999947,50717.238039840006 2026-01-22,03:46:20.000,22,11123860,-795,0,1769053579,15087.6977596,99.47231730000203,50717.10528456 2026-01-22,03:46:21.000,22,11123892,-795,0,1769053580,15087.73817746,99.53575947000354,50717.1541944 2026-01-22,03:46:22.000,22,11124047,-795,0,1769053581,15087.73817746,99.50756294999883,50717.119258800005 2026-01-22,03:46:23.000,22,11123868,-795,0,1769053582,15087.87963997,99.42297338999924,50717.0843232 2026-01-22,03:46:24.000,22,11123878,-795,0,1769053583,15087.81227686999,99.45116991000396,50717.06336184001 2026-01-22,03:46:25.000,22,11123860,-795,0,1769053584,15087.825749489995,99.40182600000117,50717.02842624 2026-01-22,03:46:26.000,22,11123902,-795,0,1769053585,15087.83248579999,99.34543295999902,50717.12624592 2026-01-22,03:46:27.000,22,11124008,-795,0,1769053586,15087.87290365999,99.36658035000437,50717.0843232 2026-01-22,03:46:28.000,22,11123907,-795,0,1769053587,15087.805540559995,99.37362948000373,50717.16118152001 2026-01-22,03:46:29.000,22,11124008,-795,0,1769053588,15087.79206793999,99.3313347000003,50717.168168640004 2026-01-22,03:46:30.000,22,11123927,-795,0,1769053589,15087.81227686999,99.35953121999773,50717.14022016001 2026-01-22,03:46:31.000,22,11123864,-795,0,1769053590,15087.89311258999,99.35953121999773,50717.16118152001 2026-01-22,03:46:32.000,22,11123910,-795,0,1769053591,15087.926794139996,99.33838382999966,50717.10528456 2026-01-22,03:46:33.000,22,11123998,-795,0,1769053592,15087.947003069996,99.38067861000309,50717.119258800005 2026-01-22,03:46:34.000,22,11123922,-795,0,1769053593,15088.027838789996,99.35953121999773,50717.13323304 2026-01-22,03:46:35.000,22,11123935,-795,0,1769053594,15088.095201889992,99.36658035000437,50717.09131032001 2026-01-22,03:46:36.000,22,11123874,-795,0,1769053595,15088.142356060001,99.35953121999773,50717.07733608 2026-01-22,03:46:37.000,22,11123912,-795,0,1769053596,15088.216455469992,99.36658035000437,50717.04240048001 2026-01-22,03:46:38.000,22,11123884,-795,0,1769053597,15088.223191780002,99.3313347000003,50717.04240048001 2026-01-22,03:46:39.000,22,11123961,-795,0,1769053598,15088.263609640002,99.32428557000094,50717.01445200001 2026-01-22,03:46:40.000,22,11124044,-795,0,1769053599,15088.344445360002,99.33838382999966,50717.13323304 2026-01-22,03:46:41.000,22,11123950,-795,0,1769053600,15088.310763809997,99.20445036000456,50717.20310424 2026-01-22,03:46:42.000,22,11123879,-795,0,1769053601,15088.317500119992,99.21854862000328,50717.238039840006 2026-01-22,03:46:43.000,22,11123961,-795,0,1769053602,15088.297291189992,99.21149949000392,50717.0843232 2026-01-22,03:46:44.000,22,11124006,-795,0,1769053603,15088.297291189992,99.19740122999792,50717.189130000006 2026-01-22,03:46:45.000,22,11124011,-795,0,1769053604,15088.283818570002,99.1198607999977,50717.21009136001 2026-01-22,03:46:46.000,22,11123982,-795,0,1769053605,15088.162564990002,99.1198607999977,50717.26598832 2026-01-22,03:46:47.000,22,11123984,-755,0,1769053606,15088.209719159997,99.02822210999875,50717.238039840006 2026-01-22,03:46:48.000,22,11123927,-795,0,1769053607,15088.209719159997,99.07756602000154,50717.286949680005 2026-01-22,03:46:49.000,22,11123977,-795,0,1769053608,15088.270345949997,98.96477994000452,50717.13323304 2026-01-22,03:46:50.000,22,11123927,-795,0,1769053609,15088.250137019997,98.95773080999788,50717.238039840006 2026-01-22,03:46:51.000,22,11123909,-795,0,1769053610,15088.256873329992,98.92953429000045,50717.26598832 2026-01-22,03:46:52.000,22,11123963,-795,0,1769053611,15088.256873329992,98.89428864000365,50717.217078480004 2026-01-22,03:46:53.000,22,11123848,-795,0,1769053612,15088.256873329992,98.80969908000407,50717.189130000006 2026-01-22,03:46:54.000,22,11123966,-795,0,1769053613,15088.283818570002,98.84494473000086,50717.27297544 2026-01-22,03:46:55.000,22,11123924,-795,0,1769053614,15088.304027500002,98.8378956000015,50717.16118152001 2026-01-22,03:46:56.000,22,11123969,-795,0,1769053615,15088.297291189992,98.82379734000278,50717.21009136001 2026-01-22,03:46:57.000,22,11123958,-795,0,1769053616,15088.317500119992,98.79560081999807,50717.25201408 2026-01-22,03:46:58.000,22,11123941,-795,0,1769053617,15088.270345949997,98.82379734000278,50717.20310424 2026-01-22,03:46:59.000,22,11123964,-795,0,1769053618,15088.357917979993,98.84494473000086,50717.27996256001 2026-01-22,03:47:00.000,22,11123967,-795,0,1769053619,15088.364654290002,98.83084647000214,50717.189130000006 2026-01-22,03:47:01.000,22,11123928,-755,0,1769053620,15088.384863220002,98.83084647000214,50717.14720728 2026-01-22,03:47:02.000,22,11123869,-795,0,1769053621,15088.398335839993,98.97182907000388,50717.189130000006 2026-01-22,03:47:03.000,22,11123873,-795,0,1769053622,15088.411808459998,98.94363254999917,50717.19611712 2026-01-22,03:47:04.000,22,11123941,-795,0,1769053623,15088.411808459998,98.94363254999917,50717.23105272001 2026-01-22,03:47:05.000,22,11123866,-795,0,1769053624,15088.391599529998,98.97182907000388,50717.27297544 2026-01-22,03:47:06.000,22,11124033,-795,0,1769053625,15088.432017389998,98.97887820000324,50717.18214288001 2026-01-22,03:47:07.000,22,11123961,-795,0,1769053626,15088.438753699993,98.96477994000452,50717.34983376001 2026-01-22,03:47:08.000,22,11123961,-795,0,1769053627,15088.445490009988,99.02117297999939,50717.24502696 2026-01-22,03:47:09.000,22,11123973,-795,0,1769053628,15088.378126909993,99.03527123999811,50717.34983376001 2026-01-22,03:47:10.000,22,11123899,-795,0,1769053629,15088.344445360002,99.14100819000305,50717.30092392 2026-01-22,03:47:11.000,22,11124052,-795,0,1769053630,15088.371390599998,99.05641863000346,50717.34284664 2026-01-22,03:47:12.000,22,11123971,-675,0,1769053631,15088.384863220002,99.06346776000282,50717.34284664 2026-01-22,03:47:13.000,22,11124009,-795,0,1769053632,15088.344445360002,99.02822210999875,50717.37079512 2026-01-22,03:47:14.000,22,11123958,-795,0,1769053633,15088.344445360002,99.0846151500009,50717.27297544 2026-01-22,03:47:15.000,22,11123882,-795,0,1769053634,15088.371390599998,98.9365834199998,50717.2939368 2026-01-22,03:47:16.000,22,11124021,-795,0,1769053635,15088.411808459998,98.9365834199998,50717.31489816 2026-01-22,03:47:17.000,22,11123893,-795,0,1769053636,15088.391599529998,98.94363254999917,50717.37079512 2026-01-22,03:47:18.000,22,11124041,-795,0,1769053637,15088.438753699993,98.90133777000301,50717.39175648 2026-01-22,03:47:19.000,22,11124025,-795,0,1769053638,15088.411808459998,98.90133777000301,50717.363808 2026-01-22,03:47:20.000,22,11124019,-795,0,1769053639,15088.337709049993,98.86609211999894,50717.335859520004 2026-01-22,03:47:21.000,22,11123965,-795,0,1769053640,15088.425281079988,98.8731412499983,50717.335859520004 2026-01-22,03:47:22.000,22,11124053,-795,0,1769053641,15088.384863220002,98.89428864000365,50717.34284664 2026-01-22,03:47:23.000,22,11123963,-795,0,1769053642,15088.378126909993,98.89428864000365,50717.335859520004 2026-01-22,03:47:24.000,22,11123942,-795,0,1769053643,15088.317500119992,98.86609211999894,50717.286949680005 2026-01-22,03:47:25.000,22,11123975,-795,0,1769053644,15088.223191780002,98.92248516000109,50717.34284664 2026-01-22,03:47:26.000,22,11123942,-795,0,1769053645,15088.202982850002,98.99297646000196,50717.286949680005 2026-01-22,03:47:27.000,22,11123976,-795,0,1769053646,15088.135619749992,99.02822210999875,50717.32887240001 2026-01-22,03:47:28.000,22,11123923,-795,0,1769053647,15088.101938200001,99.0493695000041,50717.26598832 2026-01-22,03:47:29.000,22,11123949,-795,0,1769053648,15088.041311410001,99.1833029699992,50717.23105272001 2026-01-22,03:47:30.000,22,11123973,-795,0,1769053649,15088.021102480001,99.14805732000241,50717.34284664 2026-01-22,03:47:31.000,22,11123909,-795,0,1769053650,15087.953739379991,99.12690993000433,50717.363808 2026-01-22,03:47:32.000,22,11123974,-795,0,1769053651,15087.96047569,99.21149949000392,50717.356820880006 2026-01-22,03:47:33.000,22,11123849,-795,0,1769053652,15087.926794139996,99.23969601000135,50717.30791104001 2026-01-22,03:47:34.000,22,11124077,-795,0,1769053653,15087.973948309991,99.19740122999792,50717.34983376001 2026-01-22,03:47:35.000,22,11123929,-795,0,1769053654,15088.048047719996,99.21149949000392,50717.37079512 2026-01-22,03:47:36.000,22,11123985,-795,0,1769053655,15088.068256649996,99.24674514000071,50717.32188528 2026-01-22,03:47:37.000,22,11123898,-795,0,1769053656,15088.034575099991,99.19035209999856,50717.34983376001 2026-01-22,03:47:38.000,22,11123961,-755,0,1769053657,15087.987420929996,99.1833029699992,50717.41271784 2026-01-22,03:47:39.000,22,11123953,-795,0,1769053658,15088.000893550001,99.19740122999792,50717.47560192001 2026-01-22,03:47:40.000,22,11123887,-795,0,1769053659,15087.96047569,99.19035209999856,50717.32887240001 2026-01-22,03:47:41.000,22,11124004,-795,0,1769053660,15087.994157239991,99.12690993000433,50717.30791104001 2026-01-22,03:47:42.000,22,11123960,-795,0,1769053661,15087.973948309991,99.09166428000026,50717.238039840006 2026-01-22,03:47:43.000,22,11123903,-795,0,1769053662,15087.906585209996,99.06346776000282,50717.31489816 2026-01-22,03:47:44.000,22,11123957,-795,0,1769053663,15087.92005783,99.16215558000113,50717.24502696 2026-01-22,03:47:45.000,22,11123849,-795,0,1769053664,15087.866167349996,99.11281166999834,50717.25201408 2026-01-22,03:47:46.000,22,11124022,-795,0,1769053665,15087.83248579999,99.07756602000154,50717.25201408 2026-01-22,03:47:47.000,22,11124098,-795,0,1769053666,15087.83248579999,99.00002559000131,50717.217078480004 2026-01-22,03:47:48.000,22,11123995,-795,0,1769053667,15087.71123221999,98.99297646000196,50717.25900120001 2026-01-22,03:47:49.000,22,11123964,-795,0,1769053668,15087.744913769995,99.07051689000218,50717.1541944 2026-01-22,03:47:50.000,22,11124010,-795,0,1769053669,15087.83922211,99.0493695000041,50717.18214288001 2026-01-22,03:47:51.000,22,11123989,-795,0,1769053670,15087.805540559995,99.02822210999875,50717.25201408 2026-01-22,03:47:52.000,22,11123869,-795,0,1769053671,15087.845958419995,99.01412385000003,50717.2240656 2026-01-22,03:47:53.000,22,11123895,-795,0,1769053672,15087.926794139996,98.95773080999788,50717.19611712 2026-01-22,03:47:54.000,22,11123975,-795,0,1769053673,15087.92005783,98.90838690000237,50717.021439120006 2026-01-22,03:47:55.000,22,11123907,-795,0,1769053674,15087.926794139996,99.04232037000475,50717.09829744 2026-01-22,03:47:56.000,22,11123927,-795,0,1769053675,15087.926794139996,98.88723951000429,50717.238039840006 2026-01-22,03:47:57.000,22,11124110,-675,0,1769053676,15087.906585209996,98.96477994000452,50717.17515576 2026-01-22,03:47:58.000,22,11123895,-795,0,1769053677,15087.87963997,98.9859273300026,50717.119258800005 2026-01-22,03:47:59.000,22,11124009,-795,0,1769053678,15087.866167349996,98.95773080999788,50717.168168640004 2026-01-22,03:48:00.000,22,11123932,-795,0,1769053679,15087.845958419995,99.02117297999939,50717.19611712 2026-01-22,03:48:01.000,22,11124082,-795,0,1769053680,15087.8998489,99.00707472000067,50717.21009136001 2026-01-22,03:48:02.000,22,11123916,-795,0,1769053681,15087.906585209996,98.9859273300026,50717.189130000006 2026-01-22,03:48:03.000,22,11123927,-795,0,1769053682,15087.81901318,99.0493695000041,50717.25201408 2026-01-22,03:48:04.000,22,11124001,-795,0,1769053683,15087.87290365999,98.99297646000196,50717.17515576 2026-01-22,03:48:05.000,22,11123985,-795,0,1769053684,15087.845958419995,98.90133777000301,50717.14720728 2026-01-22,03:48:06.000,22,11123954,-795,0,1769053685,15087.825749489995,98.92248516000109,50717.14720728 2026-01-22,03:48:07.000,22,11124047,-795,0,1769053686,15087.81227686999,98.92953429000045,50717.26598832 2026-01-22,03:48:08.000,22,11123930,-795,0,1769053687,15087.825749489995,98.90133777000301,50717.26598832 2026-01-22,03:48:09.000,22,11123935,-795,0,1769053688,15087.81901318,98.92953429000045,50717.31489816 2026-01-22,03:48:10.000,22,11124041,-795,0,1769053689,15087.77185900999,98.95068167999852,50717.27996256001 2026-01-22,03:48:11.000,22,11123985,-795,0,1769053690,15087.75838639,98.88019037999766,50717.23105272001 2026-01-22,03:48:12.000,22,11123902,-795,0,1769053691,15087.75165007999,98.92248516000109,50717.27297544 2026-01-22,03:48:13.000,22,11124056,-795,0,1769053692,15087.704495909995,98.92953429000045,50717.27996256001 2026-01-22,03:48:14.000,22,11123921,-795,0,1769053693,15087.69102328999,98.95068167999852,50717.30092392 2026-01-22,03:48:15.000,22,11124016,-795,0,1769053694,15087.63713281,99.04232037000475,50717.286949680005 2026-01-22,03:48:16.000,22,11123959,-795,0,1769053695,15087.623660189995,98.99297646000196,50717.25201408 2026-01-22,03:48:17.000,22,11123998,-795,0,1769053696,15087.58997863999,98.97182907000388,50717.32887240001 2026-01-22,03:48:18.000,22,11123972,-795,0,1769053697,15087.563033399994,98.97887820000324,50717.25201408 2026-01-22,03:48:19.000,22,11124007,-795,0,1769053698,15087.50914291999,98.99297646000196,50717.384769360004 2026-01-22,03:48:20.000,22,11124055,-795,0,1769053699,15087.542824469994,99.02822210999875,50717.27996256001 2026-01-22,03:48:21.000,22,11124062,-795,0,1769053700,15087.482197679994,99.07756602000154,50717.23105272001 2026-01-22,03:48:22.000,22,11123954,-795,0,1769053701,15087.475461369999,99.11281166999834,50717.335859520004 2026-01-22,03:48:23.000,22,11123930,-795,0,1769053702,15087.374416719998,99.16215558000113,50717.19611712 2026-01-22,03:48:24.000,22,11123835,-795,0,1769053703,15087.327262549989,99.16215558000113,50717.17515576 2026-01-22,03:48:25.000,22,11123965,-795,0,1769053704,15087.354207789998,99.17625383999984,50717.14720728 2026-01-22,03:48:26.000,22,11124045,-795,0,1769053705,15087.360944099994,99.232646880002,50717.217078480004 2026-01-22,03:48:27.000,22,11123989,-715,0,1769053706,15087.367680409989,99.19740122999792,50717.20310424 2026-01-22,03:48:28.000,22,11123959,-795,0,1769053707,15087.394625649998,99.16920471000049,50717.18214288001 2026-01-22,03:48:29.000,22,11124016,-795,0,1769053708,15087.461988749994,99.19740122999792,50717.16118152001 2026-01-22,03:48:30.000,22,11123927,-795,0,1769053709,15087.387889339989,99.1833029699992,50717.11227168001 2026-01-22,03:48:31.000,22,11123886,-795,0,1769053710,15087.414834579999,99.17625383999984,50717.07733608 2026-01-22,03:48:32.000,22,11123995,-755,0,1769053711,15087.394625649998,99.16215558000113,50717.12624592 2026-01-22,03:48:33.000,22,11124020,-795,0,1769053712,15087.394625649998,99.12690993000433,50717.14022016001 2026-01-22,03:48:34.000,22,11124035,-795,0,1769053713,15087.408098269989,99.12690993000433,50717.119258800005 2026-01-22,03:48:35.000,22,11123992,-795,0,1769053714,15087.428307199989,99.0846151500009,50717.168168640004 2026-01-22,03:48:36.000,22,11124013,-795,0,1769053715,15087.428307199989,99.09871340999962,50717.238039840006 2026-01-22,03:48:37.000,22,11123968,-755,0,1769053716,15087.455252439999,99.10576253999898,50717.14022016001 2026-01-22,03:48:38.000,22,11123880,-795,0,1769053717,15087.401361959994,99.06346776000282,50717.04240048001 2026-01-22,03:48:39.000,22,11123968,-795,0,1769053718,15087.441779819994,99.07756602000154,50717.1541944 2026-01-22,03:48:40.000,22,11124026,-795,0,1769053719,15087.495670299999,99.02822210999875,50717.217078480004 2026-01-22,03:48:41.000,22,11123980,-795,0,1769053720,15087.468725059989,98.99297646000196,50717.2240656 2026-01-22,03:48:42.000,22,11123996,-795,0,1769053721,15087.48893398999,99.04232037000475,50717.18214288001 2026-01-22,03:48:43.000,22,11123963,-795,0,1769053722,15087.408098269989,99.04232037000475,50717.17515576 2026-01-22,03:48:44.000,22,11124027,-795,0,1769053723,15087.394625649998,99.03527123999811,50717.13323304 2026-01-22,03:48:45.000,22,11124070,-795,0,1769053724,15087.468725059989,98.99297646000196,50717.18214288001 2026-01-22,03:48:46.000,22,11123897,-795,0,1769053725,15087.435043509999,99.05641863000346,50717.119258800005 2026-01-22,03:48:47.000,22,11123987,-795,0,1769053726,15087.441779819994,99.02822210999875,50717.20310424 2026-01-22,03:48:48.000,22,11123893,-795,0,1769053727,15087.428307199989,99.07051689000218,50717.189130000006 2026-01-22,03:48:49.000,22,11123938,-795,0,1769053728,15087.394625649998,99.02117297999939,50717.27297544 2026-01-22,03:48:50.000,22,11123972,-755,0,1769053729,15087.448516129989,99.06346776000282,50717.238039840006 2026-01-22,03:48:51.000,22,11123914,-795,0,1769053730,15087.468725059989,99.10576253999898,50717.27297544 2026-01-22,03:48:52.000,22,11124063,-755,0,1769053731,15087.455252439999,99.07756602000154,50717.26598832 2026-01-22,03:48:53.000,22,11124035,-795,0,1769053732,15087.455252439999,99.1198607999977,50717.25900120001 2026-01-22,03:48:54.000,22,11123858,-795,0,1769053733,15087.461988749994,99.12690993000433,50717.2240656 2026-01-22,03:48:55.000,22,11123966,-795,0,1769053734,15087.435043509999,99.11281166999834,50717.20310424 2026-01-22,03:48:56.000,22,11123942,-795,0,1769053735,15087.468725059989,99.15510645000177,50717.24502696 2026-01-22,03:48:57.000,22,11123987,-795,0,1769053736,15087.48893398999,99.14805732000241,50717.238039840006 2026-01-22,03:48:58.000,22,11124026,-795,0,1769053737,15087.394625649998,99.16920471000049,50717.13323304 2026-01-22,03:48:59.000,22,11123985,-795,0,1769053738,15087.482197679994,99.21854862000328,50717.217078480004 2026-01-22,03:49:00.000,22,11124035,-795,0,1769053739,15087.374416719998,99.07756602000154,50717.14720728 2026-01-22,03:49:01.000,22,11123983,-795,0,1769053740,15087.401361959994,99.16215558000113,50717.19611712 2026-01-22,03:49:02.000,22,11123965,-795,0,1769053741,15087.320526239993,99.21854862000328,50717.20310424 2026-01-22,03:49:03.000,22,11124020,-795,0,1769053742,15087.320526239993,99.20445036000456,50717.16118152001 2026-01-22,03:49:04.000,22,11123983,-795,0,1769053743,15087.327262549989,99.21854862000328,50717.18214288001 2026-01-22,03:49:05.000,22,11123943,-795,0,1769053744,15087.259899449993,99.25379427000007,50717.06336184001 2026-01-22,03:49:06.000,22,11124052,-795,0,1769053745,15087.286844689988,99.20445036000456,50717.21009136001 2026-01-22,03:49:07.000,22,11123872,-795,0,1769053746,15087.273372069998,99.3313347000003,50717.119258800005 2026-01-22,03:49:08.000,22,11123899,-795,0,1769053747,15087.206008969988,99.24674514000071,50717.13323304 2026-01-22,03:49:09.000,22,11124001,-795,0,1769053748,15087.145382180002,99.24674514000071,50717.049387600004 2026-01-22,03:49:10.000,22,11124018,-795,0,1769053749,15087.158854799993,99.20445036000456,50717.09829744 2026-01-22,03:49:11.000,22,11123939,-715,0,1769053750,15087.158854799993,99.21149949000392,50717.10528456 2026-01-22,03:49:12.000,22,11123985,-795,0,1769053751,15087.158854799993,99.24674514000071,50717.09131032001 2026-01-22,03:49:13.000,22,11123923,-795,0,1769053752,15087.098228009992,99.24674514000071,50717.18214288001 2026-01-22,03:49:14.000,22,11123964,-795,0,1769053753,15087.084755390002,99.232646880002,50717.11227168001 2026-01-22,03:49:15.000,22,11123918,-795,0,1769053754,15086.983710740002,99.24674514000071,50717.0843232 2026-01-22,03:49:16.000,22,11124023,-795,0,1769053755,15086.909611329997,99.2960890500035,50717.12624592 2026-01-22,03:49:17.000,22,11123945,-795,0,1769053756,15086.923083950001,99.31723644000158,50717.119258800005 2026-01-22,03:49:18.000,22,11124010,-795,0,1769053757,15086.916347639992,99.32428557000094,50717.10528456 2026-01-22,03:49:19.000,22,11123903,-795,0,1769053758,15086.848984539996,99.38772774000245,50717.119258800005 2026-01-22,03:49:20.000,22,11123895,-795,0,1769053759,15086.882666090001,99.3313347000003,50717.07733608 2026-01-22,03:49:21.000,22,11124029,-795,0,1769053760,15086.882666090001,99.35953121999773,50717.12624592 2026-01-22,03:49:22.000,22,11124006,-795,0,1769053761,15086.848984539996,99.43707164999796,50717.12624592 2026-01-22,03:49:23.000,22,11123923,-795,0,1769053762,15086.801830370001,99.40887513000052,50717.17515576 2026-01-22,03:49:24.000,22,11123945,-795,0,1769053763,15086.774885129991,99.37362948000373,50717.17515576 2026-01-22,03:49:25.000,22,11123933,-795,0,1769053764,15086.714258339991,99.40887513000052,50717.11227168001 2026-01-22,03:49:26.000,22,11123962,-795,0,1769053765,15086.714258339991,99.40887513000052,50717.02842624 2026-01-22,03:49:27.000,22,11123937,-795,0,1769053766,15086.72099465,99.40887513000052,50717.168168640004 2026-01-22,03:49:28.000,22,11124020,-795,0,1769053767,15086.67384047999,99.40182600000117,50717.11227168001 2026-01-22,03:49:29.000,22,11123891,-795,0,1769053768,15086.65363154999,99.47231730000203,50717.14720728 2026-01-22,03:49:30.000,22,11124040,-795,0,1769053769,15086.63342261999,99.4441207800046,50717.14720728 2026-01-22,03:49:31.000,22,11124005,-795,0,1769053770,15086.66036786,99.52871034000418,50717.21009136001 2026-01-22,03:49:32.000,22,11123961,-795,0,1769053771,15086.586268449995,99.57100512000034,50717.0843232 2026-01-22,03:49:33.000,22,11123865,-795,0,1769053772,15086.545850589995,99.54985773000226,50717.02842624 2026-01-22,03:49:34.000,22,11123889,-795,0,1769053773,15086.525641659995,99.58510337999905,50716.9795164 2026-01-22,03:49:35.000,22,11124039,-795,0,1769053774,15086.57953214,99.60625077000441,50717.04240048001 2026-01-22,03:49:36.000,22,11123837,-795,0,1769053775,15086.49196010999,99.65559467999992,50716.95855504 2026-01-22,03:49:37.000,22,11123983,-795,0,1769053776,15086.545850589995,99.64854555000056,50716.96554216 2026-01-22,03:49:38.000,22,11123926,-795,0,1769053777,15086.61995,99.74723336999887,50717.03541336 2026-01-22,03:49:39.000,22,11124066,-795,0,1769053778,15086.51216903999,99.76133163000486,50717.000477760004 2026-01-22,03:49:40.000,22,11123879,-795,0,1769053779,15086.505432729995,99.66264380999928,50716.95855504 2026-01-22,03:49:41.000,22,11123887,-795,0,1769053780,15086.51216903999,99.80362641000102,50716.902658080005 2026-01-22,03:49:42.000,22,11123862,-795,0,1769053781,15086.4178607,99.78247902000294,50716.91663232 2026-01-22,03:49:43.000,22,11123875,-715,0,1769053782,15086.37070652999,99.76838076000422,50716.9096452 2026-01-22,03:49:44.000,22,11123900,-795,0,1769053783,15086.37070652999,99.81772466999973,50716.9096452 2026-01-22,03:49:45.000,22,11124007,-795,0,1769053784,15086.262925569994,99.94460901000275,50716.881696720004 2026-01-22,03:49:46.000,22,11123987,-795,0,1769053785,15086.229244019989,99.87411771000188,50716.7699028 2026-01-22,03:49:47.000,22,11123935,-795,0,1769053786,15086.161880919994,99.86001945000316,50716.79785128 2026-01-22,03:49:48.000,22,11123855,-795,0,1769053787,15086.121463059993,99.79657728000166,50716.81881264 2026-01-22,03:49:49.000,22,11123957,-795,0,1769053788,15086.060836269993,99.8529703200038,50716.80483840001 2026-01-22,03:49:50.000,22,11123993,-795,0,1769053789,15086.033891029998,99.83887205999781,50716.89567096001 2026-01-22,03:49:51.000,22,11124031,-795,0,1769053790,15086.087781509988,99.86706858000252,50716.853748240006 2026-01-22,03:49:52.000,22,11123923,-795,0,1769053791,15086.067572579988,99.87411771000188,50716.783877040005 2026-01-22,03:49:53.000,22,11123816,-795,0,1769053792,15086.000209479993,99.91641248999804,50716.75592856001 2026-01-22,03:49:54.000,22,11123791,-795,0,1769053793,15085.946319000002,99.91641248999804,50716.734967200005 2026-01-22,03:49:55.000,22,11123956,-795,0,1769053794,15085.899164829993,99.86001945000316,50716.76291568 2026-01-22,03:49:56.000,22,11123931,-795,0,1769053795,15085.953055309998,99.93051075000403,50716.853748240006 2026-01-22,03:49:57.000,22,11123906,-795,0,1769053796,15085.932846379997,99.95165814000211,50716.81182552 2026-01-22,03:49:58.000,22,11123951,-795,0,1769053797,15085.899164829993,99.95165814000211,50716.74894144 2026-01-22,03:49:59.000,22,11123877,-795,0,1769053798,15085.878955899992,99.96575640000083,50716.86772248 2026-01-22,03:50:00.000,22,11124009,-795,0,1769053799,15085.878955899992,100.04329683000105,50716.84676112001 2026-01-22,03:50:01.000,22,11123963,-795,0,1769053800,15085.845274350002,100.06444421999913,50716.75592856001 2026-01-22,03:50:02.000,22,11123982,-795,0,1769053801,15085.838538039992,100.07854247999785,50716.72099296 2026-01-22,03:50:03.000,22,11124051,-795,0,1769053802,15085.804856490002,100.07149334999849,50716.734967200005 2026-01-22,03:50:04.000,22,11123985,-795,0,1769053803,15085.926110070002,100.11378813000192,50716.75592856001 2026-01-22,03:50:05.000,22,11123939,-795,0,1769053804,15086.000209479993,100.02214944000298,50716.783877040005 2026-01-22,03:50:06.000,22,11123927,-795,0,1769053805,15085.993473169998,100.09264074000384,50716.72798008001 2026-01-22,03:50:07.000,22,11123892,-795,0,1769053806,15085.986736859988,100.16313204000471,50716.76291568 2026-01-22,03:50:08.000,22,11123904,-795,0,1769053807,15086.114726749998,100.15608290999808,50716.686057360006 2026-01-22,03:50:09.000,22,11123877,-715,0,1769053808,15086.141671989993,100.15608290999808,50716.65112176 2026-01-22,03:50:10.000,22,11123881,-795,0,1769053809,15086.087781509988,100.15608290999808,50716.67907024001 2026-01-22,03:50:11.000,22,11123933,-795,0,1769053810,15086.155144609998,100.15608290999808,50716.57426344 2026-01-22,03:50:12.000,22,11124004,-635,0,1769053811,15086.155144609998,100.10673900000256,50716.7000316 2026-01-22,03:50:13.000,22,11123931,-795,0,1769053812,15086.094517819998,100.26181986000302,50716.69304448 2026-01-22,03:50:14.000,22,11123969,-795,0,1769053813,15086.033891029998,100.26181986000302,50716.75592856001 2026-01-22,03:50:15.000,22,11123980,-795,0,1769053814,15086.067572579988,100.26181986000302,50716.79785128 2026-01-22,03:50:16.000,22,11123954,-795,0,1769053815,15086.006945789988,100.21952507999958,50716.70701872001 2026-01-22,03:50:17.000,22,11123884,-795,0,1769053816,15086.020418409993,100.33936029000324,50716.783877040005 2026-01-22,03:50:18.000,22,11123857,-795,0,1769053817,15086.020418409993,100.35345855000196,50716.686057360006 2026-01-22,03:50:19.000,22,11123982,-795,0,1769053818,15086.013682099998,100.33231116000388,50716.67208312 2026-01-22,03:50:20.000,22,11123902,-755,0,1769053819,15085.953055309998,100.43804811000155,50716.70701872001 2026-01-22,03:50:21.000,22,11123969,-795,0,1769053820,15085.993473169998,100.40985159000411,50716.74894144 2026-01-22,03:50:22.000,22,11123888,-795,0,1769053821,15085.980000549993,100.3816550699994,50716.76291568 2026-01-22,03:50:23.000,22,11124029,-795,0,1769053822,15086.081045199993,100.40280246000475,50716.783877040005 2026-01-22,03:50:24.000,22,11124004,-795,0,1769053823,15086.054099959998,100.43804811000155,50716.79785128 2026-01-22,03:50:25.000,22,11123844,-795,0,1769053824,15086.060836269993,100.43099898000219,50716.76291568 2026-01-22,03:50:26.000,22,11123976,-795,0,1769053825,15086.020418409993,100.45919549999962,50716.67907024001 2026-01-22,03:50:27.000,22,11123898,-795,0,1769053826,15086.013682099998,100.45919549999962,50716.67208312 2026-01-22,03:50:28.000,22,11123971,-795,0,1769053827,15085.973264239998,100.45919549999962,50716.67907024001 2026-01-22,03:50:29.000,22,11123915,-795,0,1769053828,15085.953055309998,100.48739202000434,50716.72798008001 2026-01-22,03:50:30.000,22,11123963,-795,0,1769053829,15085.946319000002,100.4944411500037,50716.77688992001 2026-01-22,03:50:31.000,22,11123901,-795,0,1769053830,15085.912637449997,100.4803428899977,50716.839774 2026-01-22,03:50:32.000,22,11123975,-795,0,1769053831,15085.932846379997,100.51558854000177,50716.7699028 2026-01-22,03:50:33.000,22,11123879,-795,0,1769053832,15085.737493389992,100.62132548999944,50716.69304448 2026-01-22,03:50:34.000,22,11123952,-795,0,1769053833,15085.764438630002,100.51558854000177,50716.686057360006 2026-01-22,03:50:35.000,22,11123877,-795,0,1769053834,15085.831801729997,100.593128970002,50716.81182552 2026-01-22,03:50:36.000,22,11123939,-795,0,1769053835,15085.831801729997,100.55788331999793,50716.839774 2026-01-22,03:50:37.000,22,11123864,-795,0,1769053836,15085.777911249992,100.62132548999944,50716.853748240006 2026-01-22,03:50:38.000,22,11123935,-795,0,1769053837,15085.784647560002,100.57903071000328,50716.84676112001 2026-01-22,03:50:39.000,22,11123886,-795,0,1769053838,15085.825065420002,100.58607984000264,50716.80483840001 2026-01-22,03:50:40.000,22,11123818,-795,0,1769053839,15085.831801729997,100.55083418999857,50716.80483840001 2026-01-22,03:50:41.000,22,11124010,-795,0,1769053840,15085.777911249992,100.60017810000136,50716.69304448 2026-01-22,03:50:42.000,22,11123981,-795,0,1769053841,15085.724020770002,100.60017810000136,50716.734967200005 2026-01-22,03:50:43.000,22,11123930,-675,0,1769053842,15085.750966009997,100.70591504999902,50716.74894144 2026-01-22,03:50:44.000,22,11123944,-795,0,1769053843,15085.717284459992,100.6283746199988,50716.82579976001 2026-01-22,03:50:45.000,22,11123847,-795,0,1769053844,15085.670130289996,100.63542374999815,50716.7000316 2026-01-22,03:50:46.000,22,11123988,-795,0,1769053845,15085.690339219997,100.64952201000415,50716.734967200005 2026-01-22,03:50:47.000,22,11124037,-795,0,1769053846,15085.616239809991,100.6283746199988,50716.74195432 2026-01-22,03:50:48.000,22,11123953,-795,0,1769053847,15085.683602910001,100.64247288000479,50716.72099296 2026-01-22,03:50:49.000,22,11123880,-795,0,1769053848,15085.636448739991,100.6283746199988,50716.67907024001 2026-01-22,03:50:50.000,22,11123966,-795,0,1769053849,15085.629712429996,100.62132548999944,50716.686057360006 2026-01-22,03:50:51.000,22,11123954,-795,0,1769053850,15085.643185050001,100.64952201000415,50716.7000316 2026-01-22,03:50:52.000,22,11123922,-795,0,1769053851,15085.602767190001,100.48739202000434,50716.67907024001 2026-01-22,03:50:53.000,22,11123995,-795,0,1769053852,15085.575821949991,100.51558854000177,50716.714005840004 2026-01-22,03:50:54.000,22,11123948,-795,0,1769053853,15085.602767190001,100.51558854000177,50716.783877040005 2026-01-22,03:50:55.000,22,11123924,-795,0,1769053854,15085.596030879991,100.4944411500037,50716.686057360006 2026-01-22,03:50:56.000,22,11123976,-795,0,1769053855,15085.663393980001,100.43804811000155,50716.67907024001 2026-01-22,03:50:57.000,22,11123956,-795,0,1769053856,15085.683602910001,100.4803428899977,50716.72798008001 2026-01-22,03:50:58.000,22,11123954,-795,0,1769053857,15085.717284459992,100.43099898000219,50716.64413464 2026-01-22,03:50:59.000,22,11123933,-755,0,1769053858,15085.791383869997,100.46624462999898,50716.665096000004 2026-01-22,03:51:00.000,22,11123877,-795,0,1769053859,15085.845274350002,100.31116376999853,50716.686057360006 2026-01-22,03:51:01.000,22,11123951,-795,0,1769053860,15085.845274350002,100.29001638000045,50716.67208312 2026-01-22,03:51:02.000,22,11123982,-795,0,1769053861,15085.899164829993,100.30411463999917,50716.76291568 2026-01-22,03:51:03.000,22,11124006,-795,0,1769053862,15085.912637449997,100.2336233399983,50716.77688992001 2026-01-22,03:51:04.000,22,11123940,-795,0,1769053863,15085.932846379997,100.20542682000087,50716.74894144 2026-01-22,03:51:05.000,22,11123967,-795,0,1769053864,15085.986736859988,100.15608290999808,50716.67208312 2026-01-22,03:51:06.000,22,11123994,-795,0,1769053865,15085.953055309998,100.14198464999936,50716.65112176 2026-01-22,03:51:07.000,22,11123881,-795,0,1769053866,15085.939582689993,100.17723030000343,50716.686057360006 2026-01-22,03:51:08.000,22,11123863,-795,0,1769053867,15085.959791619993,100.13493552,50716.60221192 2026-01-22,03:51:09.000,22,11123840,-795,0,1769053868,15085.993473169998,100.15608290999808,50716.57426344 2026-01-22,03:51:10.000,22,11123831,-795,0,1769053869,15086.027154719988,100.07854247999785,50716.64413464 2026-01-22,03:51:11.000,22,11123825,-795,0,1769053870,15086.054099959998,100.07854247999785,50716.734967200005 2026-01-22,03:51:12.000,22,11123873,-795,0,1769053871,15086.074308889998,100.12788639000064,50716.74195432 2026-01-22,03:51:13.000,22,11123932,-795,0,1769053872,15086.188826159989,100.07149334999849,50716.57426344 2026-01-22,03:51:14.000,22,11123939,-795,0,1769053873,15086.256189259999,100.22657420999894,50716.67208312 2026-01-22,03:51:15.000,22,11123974,-795,0,1769053874,15086.363970219994,100.09264074000384,50716.6301604 2026-01-22,03:51:16.000,22,11124024,-795,0,1769053875,15086.35049759999,100.16313204000471,50716.62317328 2026-01-22,03:51:17.000,22,11124039,-795,0,1769053876,15086.47175117999,100.24067246999766,50716.58125056 2026-01-22,03:51:18.000,22,11123986,-795,0,1769053877,15086.43806963,100.14198464999936,50716.72099296 2026-01-22,03:51:19.000,22,11123925,-795,0,1769053878,15086.525641659995,100.17018117000407,50716.58125056 2026-01-22,03:51:20.000,22,11123955,-795,0,1769053879,15086.61321368999,100.22657420999894,50716.567276320005 2026-01-22,03:51:21.000,22,11123927,-795,0,1769053880,15086.646895239996,100.22657420999894,50716.60221192 2026-01-22,03:51:22.000,22,11124039,-795,0,1769053881,15086.69404940999,100.14198464999936,50716.686057360006 2026-01-22,03:51:23.000,22,11123975,-795,0,1769053882,15086.76141251,100.12083726000128,50716.546314960004 2026-01-22,03:51:24.000,22,11123874,-795,0,1769053883,15086.808566679996,100.17018117000407,50716.53932784001 2026-01-22,03:51:25.000,22,11123931,-795,0,1769053884,15086.855720849991,100.17018117000407,50716.58125056 2026-01-22,03:51:26.000,22,11123938,-795,0,1769053885,15086.882666090001,100.08559161000449,50716.616186160005 2026-01-22,03:51:27.000,22,11124030,-795,0,1769053886,15086.909611329997,100.09264074000384,50716.734967200005 2026-01-22,03:51:28.000,22,11124006,-795,0,1769053887,15086.983710740002,99.9869037899989,50716.665096000004 2026-01-22,03:51:29.000,22,11124004,-795,0,1769053888,15086.976974429992,99.97985465999955,50716.69304448 2026-01-22,03:51:30.000,22,11123939,-795,0,1769053889,15087.024128600002,99.95165814000211,50716.686057360006 2026-01-22,03:51:31.000,22,11123919,-795,0,1769053890,15087.078019079992,99.8882159700006,50716.65112176 2026-01-22,03:51:32.000,22,11123894,-795,0,1769053891,15087.044337530002,99.86706858000252,50716.70701872001 2026-01-22,03:51:33.000,22,11123988,-795,0,1769053892,15087.064546460002,99.76838076000422,50716.65810888001 2026-01-22,03:51:34.000,22,11123913,-795,0,1769053893,15087.104964320002,99.7895281500023,50716.65810888001 2026-01-22,03:51:35.000,22,11123959,-795,0,1769053894,15087.111700629997,99.71198772000207,50716.65112176 2026-01-22,03:51:36.000,22,11124052,-795,0,1769053895,15087.125173250002,99.69788946000335,50716.60919904001 2026-01-22,03:51:37.000,22,11123951,-795,0,1769053896,15087.158854799993,99.690840330004,50716.65112176 2026-01-22,03:51:38.000,22,11123965,-795,0,1769053897,15087.212745279998,99.60625077000441,50716.665096000004 2026-01-22,03:51:39.000,22,11123981,-795,0,1769053898,15087.232954209998,99.57100512000034,50716.77688992001 2026-01-22,03:51:40.000,22,11123982,-795,0,1769053899,15087.259899449993,99.5428086000029,50716.7000316 2026-01-22,03:51:41.000,22,11123961,-795,0,1769053900,15087.266635759988,99.52166121000482,50716.665096000004 2026-01-22,03:51:42.000,22,11123966,-795,0,1769053901,15087.340735169993,99.5428086000029,50716.70701872001 2026-01-22,03:51:43.000,22,11123882,-795,0,1769053902,15087.367680409989,99.47936643000139,50716.616186160005 2026-01-22,03:51:44.000,22,11124007,-795,0,1769053903,15087.448516129989,99.4300225199986,50716.665096000004 2026-01-22,03:51:45.000,22,11123922,-795,0,1769053904,15087.55629709,99.3313347000003,50716.6301604 2026-01-22,03:51:46.000,22,11123951,-795,0,1769053905,15087.515879229999,99.3313347000003,50716.5952248 2026-01-22,03:51:47.000,22,11124021,-795,0,1769053906,15087.583242329994,99.3313347000003,50716.567276320005 2026-01-22,03:51:48.000,22,11123990,-795,0,1769053907,15087.55629709,99.31018731000222,50716.5253536 2026-01-22,03:51:49.000,22,11123930,-795,0,1769053908,15087.63713281,99.19740122999792,50716.58823768001 2026-01-22,03:51:50.000,22,11123986,-795,0,1769053909,15087.623660189995,99.24674514000071,50716.58823768001 2026-01-22,03:51:51.000,22,11123977,-795,0,1769053910,15087.6977596,99.24674514000071,50716.60221192 2026-01-22,03:51:52.000,22,11123961,-795,0,1769053911,15087.67755067,99.16215558000113,50716.6301604 2026-01-22,03:51:53.000,22,11123834,-795,0,1769053912,15087.704495909995,99.10576253999898,50716.60919904001 2026-01-22,03:51:54.000,22,11123972,-795,0,1769053913,15087.724704839995,99.14805732000241,50716.60919904001 2026-01-22,03:51:55.000,22,11124016,-795,0,1769053914,15087.765122699995,99.03527123999811,50716.63714752001 2026-01-22,03:51:56.000,22,11124059,-795,0,1769053915,15087.75165007999,99.07756602000154,50716.62317328 2026-01-22,03:51:57.000,22,11123942,-795,0,1769053916,15087.724704839995,99.05641863000346,50716.734967200005 2026-01-22,03:51:58.000,22,11123994,-795,0,1769053917,15087.79206793999,99.03527123999811,50716.75592856001 2026-01-22,03:51:59.000,22,11123931,-795,0,1769053918,15087.81901318,99.02822210999875,50716.86073536 2026-01-22,03:52:00.000,22,11123950,-795,0,1769053919,15087.81901318,98.96477994000452,50716.783877040005 2026-01-22,03:52:01.000,22,11123984,-595,0,1769053920,15087.79206793999,99.02117297999939,50716.7000316 2026-01-22,03:52:02.000,22,11123921,-795,0,1769053921,15087.81901318,99.01412385000003,50716.839774 2026-01-22,03:52:03.000,22,11123979,-755,0,1769053922,15087.785331629995,98.9365834199998,50716.76291568 2026-01-22,03:52:04.000,22,11123968,-795,0,1769053923,15087.77859532,98.9365834199998,50716.81182552 2026-01-22,03:52:05.000,22,11123858,-795,0,1769053924,15087.805540559995,98.88019037999766,50716.79086416 2026-01-22,03:52:06.000,22,11123960,-795,0,1769053925,15087.906585209996,98.90133777000301,50716.881696720004 2026-01-22,03:52:07.000,22,11124033,-795,0,1769053926,15087.8998489,98.8026499500047,50716.91663232 2026-01-22,03:52:08.000,22,11123906,-795,0,1769053927,15088.000893550001,98.73215865000384,50716.839774 2026-01-22,03:52:09.000,22,11123952,-795,0,1769053928,15087.947003069996,98.80969908000407,50716.902658080005 2026-01-22,03:52:10.000,22,11123957,-795,0,1769053929,15087.94026676,98.77445343,50716.88868384 2026-01-22,03:52:11.000,22,11123917,-795,0,1769053930,15087.94026676,98.63347082999826,50716.9096452 2026-01-22,03:52:12.000,22,11123998,-795,0,1769053931,15087.933530449991,98.66871648000233,50716.9795164 2026-01-22,03:52:13.000,22,11123985,-795,0,1769053932,15087.926794139996,98.61937256999954,50716.9096452 2026-01-22,03:52:14.000,22,11123930,-795,0,1769053933,15087.91332151999,98.6264216999989,50716.86073536 2026-01-22,03:52:15.000,22,11124009,-795,0,1769053934,15087.886376279996,98.5911760500021,50717.021439120006 2026-01-22,03:52:16.000,22,11123992,-795,0,1769053935,15087.87963997,98.52068475000124,50717.04240048001 2026-01-22,03:52:17.000,22,11123942,-755,0,1769053936,15087.85943104,98.50658649000252,50716.97252928001 2026-01-22,03:52:18.000,22,11123942,-795,0,1769053937,15087.87290365999,98.53478300999996,50717.02842624 2026-01-22,03:52:19.000,22,11124067,-795,0,1769053938,15087.805540559995,98.45019345000037,50717.000477760004 2026-01-22,03:52:20.000,22,11123920,-795,0,1769053939,15087.73144114999,98.47134083999845,50716.93759368 2026-01-22,03:52:21.000,22,11123904,-795,0,1769053940,15087.65734174,98.3797021499995,50716.99349064001 2026-01-22,03:52:22.000,22,11123891,-795,0,1769053941,15087.65060542999,98.32330911000463,50717.021439120006 2026-01-22,03:52:23.000,22,11123954,-795,0,1769053942,15087.724704839995,98.316259979998,50717.04240048001 2026-01-22,03:52:24.000,22,11123933,-795,0,1769053943,15087.61692388,98.23871954999777,50717.02842624 2026-01-22,03:52:25.000,22,11123874,-795,0,1769053944,15087.63039649999,98.25281781000376,50717.000477760004 2026-01-22,03:52:26.000,22,11124051,-795,0,1769053945,15087.704495909995,98.15412998999818,50717.0843232 2026-01-22,03:52:27.000,22,11123932,-675,0,1769053946,15087.71796853,98.18937564000225,50717.0843232 2026-01-22,03:52:28.000,22,11123988,-795,0,1769053947,15087.744913769995,98.1329826000001,50717.04240048001 2026-01-22,03:52:29.000,22,11123993,-795,0,1769053948,15087.684286979995,98.02724565000244,50716.98650352 2026-01-22,03:52:30.000,22,11124034,-795,0,1769053949,15087.744913769995,98.00609826000436,50716.9096452 2026-01-22,03:52:31.000,22,11123975,-795,0,1769053950,15087.75838639,98.00609826000436,50716.9795164 2026-01-22,03:52:32.000,22,11123951,-795,0,1769053951,15087.643869119995,97.92150870000478,50716.87470960001 2026-01-22,03:52:33.000,22,11123995,-755,0,1769053952,15087.6977596,97.92150870000478,50716.96554216 2026-01-22,03:52:34.000,22,11124048,-795,0,1769053953,15087.67081435999,97.89331218000007,50716.839774 2026-01-22,03:52:35.000,22,11124104,-795,0,1769053954,15087.724704839995,97.85806653000327,50716.87470960001 2026-01-22,03:52:36.000,22,11123998,-795,0,1769053955,15087.67081435999,97.79462436000176,50716.902658080005 2026-01-22,03:52:37.000,22,11123965,-795,0,1769053956,15087.73817746,97.85806653000327,50716.91663232 2026-01-22,03:52:38.000,22,11123946,-795,0,1769053957,15087.664078049995,97.80167349000112,50716.92361944001 2026-01-22,03:52:39.000,22,11124023,-795,0,1769053958,15087.71123221999,97.85806653000327,50716.902658080005 2026-01-22,03:52:40.000,22,11124010,-795,0,1769053959,15087.704495909995,97.75937870999769,50716.95855504 2026-01-22,03:52:41.000,22,11124094,-795,0,1769053960,15087.65060542999,97.70298567000282,50716.87470960001 2026-01-22,03:52:42.000,22,11123966,-795,0,1769053961,15087.67755067,97.71708393000154,50716.853748240006 2026-01-22,03:52:43.000,22,11123885,-795,0,1769053962,15087.65060542999,97.73118219000025,50717.049387600004 2026-01-22,03:52:44.000,22,11124039,-795,0,1769053963,15087.65734174,97.66774001999875,50716.98650352 2026-01-22,03:52:45.000,22,11123944,-795,0,1769053964,15087.63039649999,97.63954350000131,50717.01445200001 2026-01-22,03:52:46.000,22,11123982,-795,0,1769053965,15087.563033399994,97.61134698000387,50716.91663232 2026-01-22,03:52:47.000,22,11124106,-795,0,1769053966,15087.61692388,97.66069088999939,50716.92361944001 2026-01-22,03:52:48.000,22,11123989,-795,0,1769053967,15087.583242329994,97.71708393000154,50716.95855504 2026-01-22,03:52:49.000,22,11123996,-795,0,1769053968,15087.583242329994,97.75232957999833,50716.88868384 2026-01-22,03:52:50.000,22,11124060,-795,0,1769053969,15087.58997863999,97.7241330600009,50716.93060656 2026-01-22,03:52:51.000,22,11124045,-795,0,1769053970,15087.583242329994,97.75232957999833,50716.92361944001 2026-01-22,03:52:52.000,22,11124049,-795,0,1769053971,15087.65734174,97.71003480000218,50717.02842624 2026-01-22,03:52:53.000,22,11123952,-795,0,1769053972,15087.623660189995,97.63249437000195,50716.95855504 2026-01-22,03:52:54.000,22,11123863,-795,0,1769053973,15087.583242329994,97.71003480000218,50716.95855504 2026-01-22,03:52:55.000,22,11123995,-795,0,1769053974,15087.52935184999,97.74528044999897,50716.98650352 2026-01-22,03:52:56.000,22,11123943,-795,0,1769053975,15087.643869119995,97.70298567000282,50716.99349064001 2026-01-22,03:52:57.000,22,11124050,-795,0,1769053976,15087.61018756999,97.71708393000154,50716.9096452 2026-01-22,03:52:58.000,22,11123975,-795,0,1769053977,15087.63039649999,97.69593654000346,50717.03541336 2026-01-22,03:52:59.000,22,11123991,-795,0,1769053978,15087.583242329994,97.68183828000474,50717.11227168001 2026-01-22,03:53:00.000,22,11124008,-755,0,1769053979,15087.63039649999,97.66069088999939,50717.10528456 2026-01-22,03:53:01.000,22,11124037,-795,0,1769053980,15087.63713281,97.64659263000067,50717.19611712 2026-01-22,03:53:02.000,22,11123935,-795,0,1769053981,15087.67081435999,97.63249437000195,50717.11227168001 2026-01-22,03:53:03.000,22,11124057,-795,0,1769053982,15087.643869119995,97.59019958999852,50717.14720728 2026-01-22,03:53:04.000,22,11123988,-795,0,1769053983,15087.623660189995,97.53380655000365,50717.17515576 2026-01-22,03:53:05.000,22,11124015,-795,0,1769053984,15087.67081435999,97.39987308000127,50717.238039840006 2026-01-22,03:53:06.000,22,11123898,-795,0,1769053985,15087.643869119995,97.3787256900032,50717.20310424 2026-01-22,03:53:07.000,22,11124005,-795,0,1769053986,15087.6977596,97.40692221000063,50717.24502696 2026-01-22,03:53:08.000,22,11123989,-795,0,1769053987,15087.684286979995,97.33643090999976,50717.286949680005 2026-01-22,03:53:09.000,22,11123982,-795,0,1769053988,15087.65060542999,97.32233265000104,50717.27297544 2026-01-22,03:53:10.000,22,11123888,-795,0,1769053989,15087.58997863999,97.29413613000361,50717.21009136001 2026-01-22,03:53:11.000,22,11123971,-795,0,1769053990,15087.54956077999,97.28003787000489,50717.25900120001 2026-01-22,03:53:12.000,22,11123989,-795,0,1769053991,15087.495670299999,97.2306939600021,50717.18214288001 2026-01-22,03:53:13.000,22,11123921,-755,0,1769053992,15087.475461369999,97.18135004999931,50717.16118152001 2026-01-22,03:53:14.000,22,11124002,-715,0,1769053993,15087.448516129989,97.30118526000297,50717.14720728 2026-01-22,03:53:15.000,22,11123984,-795,0,1769053994,15087.448516129989,97.20249744000466,50717.189130000006 2026-01-22,03:53:16.000,22,11123918,-795,0,1769053995,15087.468725059989,97.22364483000274,50717.20310424 2026-01-22,03:53:17.000,22,11123997,-795,0,1769053996,15087.408098269989,97.25889047999954,50717.1541944 2026-01-22,03:53:18.000,22,11124016,-795,0,1769053997,15087.394625649998,97.19544830999803,50717.11227168001 2026-01-22,03:53:19.000,22,11123931,-795,0,1769053998,15087.340735169993,97.20954657000402,50717.17515576 2026-01-22,03:53:20.000,22,11123881,-795,0,1769053999,15087.280108379993,97.27298873999825,50717.23105272001 2026-01-22,03:53:21.000,22,11123941,-795,0,1769054000,15087.239690519993,97.28708700000425,50717.12624592 2026-01-22,03:53:22.000,22,11123937,-795,0,1769054001,15087.199272659993,97.27298873999825,50717.17515576 2026-01-22,03:53:23.000,22,11123899,-795,0,1769054002,15087.212745279998,97.2659396099989,50717.1541944 2026-01-22,03:53:24.000,22,11123982,-795,0,1769054003,15087.226217899988,97.31528352000169,50717.20310424 2026-01-22,03:53:25.000,22,11123914,-795,0,1769054004,15087.212745279998,97.3293817800004,50717.17515576 2026-01-22,03:53:26.000,22,11123927,-795,0,1769054005,15087.185800040003,97.37167656000383,50717.27297544 2026-01-22,03:53:27.000,22,11124018,-795,0,1769054006,15087.192536349998,97.35052916999848,50717.217078480004 2026-01-22,03:53:28.000,22,11123870,-795,0,1769054007,15087.286844689988,97.3787256900032,50717.2939368 2026-01-22,03:53:29.000,22,11123919,-795,0,1769054008,15087.280108379993,97.39987308000127,50717.25900120001 2026-01-22,03:53:30.000,22,11123946,-795,0,1769054009,15087.300317309993,97.40692221000063,50717.286949680005 2026-01-22,03:53:31.000,22,11124060,-795,0,1769054010,15087.401361959994,97.3787256900032,50717.26598832 2026-01-22,03:53:32.000,22,11124000,-795,0,1769054011,15087.408098269989,97.47036438000214,50717.23105272001 2026-01-22,03:53:33.000,22,11124044,-795,0,1769054012,15087.468725059989,97.45626612000342,50717.238039840006 2026-01-22,03:53:34.000,22,11123965,-795,0,1769054013,15087.435043509999,97.50561002999893,50717.26598832 2026-01-22,03:53:35.000,22,11123905,-795,0,1769054014,15087.448516129989,97.53380655000365,50717.37079512 2026-01-22,03:53:36.000,22,11123948,-795,0,1769054015,15087.414834579999,97.56200307000108,50717.286949680005 2026-01-22,03:53:37.000,22,11123888,-795,0,1769054016,15087.360944099994,97.66069088999939,50717.363808 2026-01-22,03:53:38.000,22,11123969,-795,0,1769054017,15087.280108379993,97.68183828000474,50717.42669208001 2026-01-22,03:53:39.000,22,11123965,-795,0,1769054018,15087.172327419998,97.70298567000282,50717.49656328001 2026-01-22,03:53:40.000,22,11123998,-715,0,1769054019,15087.172327419998,97.75937870999769,50717.44066632 2026-01-22,03:53:41.000,22,11124051,-795,0,1769054020,15087.091491699997,97.76642784000433,50717.41970496 2026-01-22,03:53:42.000,22,11123909,-795,0,1769054021,15086.976974429992,97.77347697000368,50717.41271784 2026-01-22,03:53:43.000,22,11123932,-755,0,1769054022,15086.902875020001,97.77347697000368,50717.49656328001 2026-01-22,03:53:44.000,22,11123980,-795,0,1769054023,15086.828775609996,97.81577174999984,50717.44066632 2026-01-22,03:53:45.000,22,11123879,-795,0,1769054024,15086.848984539996,97.87921392000135,50717.538486 2026-01-22,03:53:46.000,22,11123998,-795,0,1769054025,15086.808566679996,97.87921392000135,50717.37079512 2026-01-22,03:53:47.000,22,11123989,-795,0,1769054026,15086.69404940999,97.90036130999943,50717.538486 2026-01-22,03:53:48.000,22,11124004,-795,0,1769054027,15086.67384047999,97.87216479000199,50717.54547312001 2026-01-22,03:53:49.000,22,11124082,-795,0,1769054028,15086.53237796999,97.87921392000135,50717.47560192001 2026-01-22,03:53:50.000,22,11123878,-795,0,1769054029,15086.45827856,97.84396827000455,50717.58040872 2026-01-22,03:53:51.000,22,11123987,-715,0,1769054030,15086.37744284,97.86511566000263,50717.54547312001 2026-01-22,03:53:52.000,22,11124009,-795,0,1769054031,15086.37070652999,97.9356069600035,50717.49656328001 2026-01-22,03:53:53.000,22,11124060,-795,0,1769054032,15086.256189259999,97.94265609000286,50717.54547312001 2026-01-22,03:53:54.000,22,11124006,-795,0,1769054033,15086.148408299989,97.97085261000029,50717.47560192001 2026-01-22,03:53:55.000,22,11124000,-795,0,1769054034,15086.229244019989,98.08363869000459,50717.552460240004 2026-01-22,03:53:56.000,22,11124022,-795,0,1769054035,15086.168617229989,97.90741043999878,50717.47560192001 2026-01-22,03:53:57.000,22,11123861,-795,0,1769054036,15086.101254129993,98.05544216999988,50717.538486 2026-01-22,03:53:58.000,22,11123867,-795,0,1769054037,15086.067572579988,98.08363869000459,50717.55944736 2026-01-22,03:53:59.000,22,11123884,-795,0,1769054038,15086.047363649988,98.0695404299986,50717.4686148 2026-01-22,03:54:00.000,22,11123965,-795,0,1769054039,15086.000209479993,98.09773695000331,50717.573421600006 2026-01-22,03:54:01.000,22,11123962,-715,0,1769054040,15085.973264239998,98.11888434000139,50717.573421600006 2026-01-22,03:54:02.000,22,11124013,-795,0,1769054041,15086.033891029998,98.11183521000203,50717.552460240004 2026-01-22,03:54:03.000,22,11123945,-795,0,1769054042,15085.980000549993,98.14003172999946,50717.61534432001 2026-01-22,03:54:04.000,22,11123968,-795,0,1769054043,15085.986736859988,98.11183521000203,50717.59438296001 2026-01-22,03:54:05.000,22,11123923,-795,0,1769054044,15085.912637449997,98.11888434000139,50717.53149888 2026-01-22,03:54:06.000,22,11123972,-795,0,1769054045,15085.899164829993,98.20347390000097,50717.56643448001 2026-01-22,03:54:07.000,22,11123955,-795,0,1769054046,15085.872219589997,98.14003172999946,50717.63630568 2026-01-22,03:54:08.000,22,11123940,-795,0,1769054047,15085.845274350002,98.16822825000418,50717.60137008 2026-01-22,03:54:09.000,22,11124018,-795,0,1769054048,15085.852010659997,98.19642477000161,50717.622331440005 2026-01-22,03:54:10.000,22,11123942,-795,0,1769054049,15085.804856490002,98.23871954999777,50717.573421600006 2026-01-22,03:54:11.000,22,11124045,-795,0,1769054050,15085.764438630002,98.23167041999841,50717.64329280001 2026-01-22,03:54:12.000,22,11124076,-795,0,1769054051,15085.703811840001,98.25986694000312,50717.63630568 2026-01-22,03:54:13.000,22,11124019,-795,0,1769054052,15085.750966009997,98.27396520000184,50717.62931856 2026-01-22,03:54:14.000,22,11124005,-795,0,1769054053,15085.649921359996,98.30921084999864,50717.56643448001 2026-01-22,03:54:15.000,22,11123983,-795,0,1769054054,15085.622976120001,98.33740737000335,50717.61534432001 2026-01-22,03:54:16.000,22,11123988,-795,0,1769054055,15085.609503499996,98.35150563000207,50717.62931856 2026-01-22,03:54:17.000,22,11124017,-795,0,1769054056,15085.515195159991,98.38675127999886,50717.61534432001 2026-01-22,03:54:18.000,22,11123938,-795,0,1769054057,15085.42088682,98.39380040999822,50717.538486 2026-01-22,03:54:19.000,22,11124005,-795,0,1769054058,15085.41415050999,98.49953736000316,50717.671241280004 2026-01-22,03:54:20.000,22,11123948,-795,0,1769054059,15085.427623129995,98.50658649000252,50717.64329280001 2026-01-22,03:54:21.000,22,11123988,-795,0,1769054060,15085.37373264999,98.47134083999845,50717.60137008 2026-01-22,03:54:22.000,22,11123995,-795,0,1769054061,15085.39394157999,98.57707779000339,50717.671241280004 2026-01-22,03:54:23.000,22,11123964,-795,0,1769054062,15085.35352371999,98.56297953000467,50717.63630568 2026-01-22,03:54:24.000,22,11123935,-795,0,1769054063,15085.31984217,98.5911760500021,50717.58739584 2026-01-22,03:54:25.000,22,11124018,-795,0,1769054064,15085.31310585999,98.66166735000297,50717.62931856 2026-01-22,03:54:26.000,22,11123997,-795,0,1769054065,15085.31984217,98.66166735000297,50717.61534432001 2026-01-22,03:54:27.000,22,11124010,-795,0,1769054066,15085.35352371999,98.7392077800032,50717.63630568 2026-01-22,03:54:28.000,22,11123957,-795,0,1769054067,15085.39394157999,98.74625691000256,50717.59438296001 2026-01-22,03:54:29.000,22,11124004,-795,0,1769054068,15085.40067789,98.78855168999871,50717.622331440005 2026-01-22,03:54:30.000,22,11124008,-795,0,1769054069,15085.427623129995,98.81674821000342,50717.58739584 2026-01-22,03:54:31.000,22,11124060,-755,0,1769054070,15085.45456836999,98.88019037999766,50717.552460240004 2026-01-22,03:54:32.000,22,11123972,-795,0,1769054071,15085.49498622999,98.94363254999917,50717.524511760006 2026-01-22,03:54:33.000,22,11123945,-795,0,1769054072,15085.528667779996,98.91543603000173,50717.4686148 2026-01-22,03:54:34.000,22,11123953,-795,0,1769054073,15085.5421404,98.95068167999852,50717.4686148 2026-01-22,03:54:35.000,22,11123972,-795,0,1769054074,15085.56234933,98.97887820000324,50717.44765344001 2026-01-22,03:54:36.000,22,11124000,-795,0,1769054075,15085.643185050001,99.02117297999939,50717.47560192001 2026-01-22,03:54:37.000,22,11124019,-795,0,1769054076,15085.697075529992,99.0493695000041,50717.37079512 2026-01-22,03:54:38.000,22,11124006,-795,0,1769054077,15085.683602910001,99.02822210999875,50717.44066632 2026-01-22,03:54:39.000,22,11124024,-795,0,1769054078,15085.757702319992,99.13395906000369,50717.46162768 2026-01-22,03:54:40.000,22,11123994,-795,0,1769054079,15085.676866599992,99.13395906000369,50717.4686148 2026-01-22,03:54:41.000,22,11124002,-795,0,1769054080,15085.710548149997,99.19740122999792,50717.384769360004 2026-01-22,03:54:42.000,22,11124020,-795,0,1769054081,15085.777911249992,99.25379427000007,50717.44066632 2026-01-22,03:54:43.000,22,11123968,-795,0,1769054082,15085.771174939997,99.2960890500035,50717.44765344001 2026-01-22,03:54:44.000,22,11124058,-795,0,1769054083,15085.804856490002,99.3313347000003,50717.335859520004 2026-01-22,03:54:45.000,22,11124083,-795,0,1769054084,15085.825065420002,99.31723644000158,50717.39175648 2026-01-22,03:54:46.000,22,11124027,-515,0,1769054085,15085.777911249992,99.31723644000158,50717.32188528 2026-01-22,03:54:47.000,22,11123943,-795,0,1769054086,15085.872219589997,99.3313347000003,50717.34284664 2026-01-22,03:54:48.000,22,11123978,-795,0,1769054087,15085.818329109992,99.40887513000052,50717.46162768 2026-01-22,03:54:49.000,22,11123992,-795,0,1769054088,15085.791383869997,99.38772774000245,50717.4686148 2026-01-22,03:54:50.000,22,11124044,-795,0,1769054089,15085.724020770002,99.4441207800046,50717.4686148 2026-01-22,03:54:51.000,22,11124073,-795,0,1769054090,15085.737493389992,99.43707164999796,50717.44765344001 2026-01-22,03:54:52.000,22,11124054,-795,0,1769054091,15085.697075529992,99.45116991000396,50717.4336792 2026-01-22,03:54:53.000,22,11123953,-795,0,1769054092,15085.730757079997,99.50051381999947,50717.46162768 2026-01-22,03:54:54.000,22,11123933,-795,0,1769054093,15085.663393980001,99.52871034000418,50717.4686148 2026-01-22,03:54:55.000,22,11123964,-795,0,1769054094,15085.643185050001,99.56395599000098,50717.48957616 2026-01-22,03:54:56.000,22,11124002,-795,0,1769054095,15085.622976120001,99.5428086000029,50717.363808 2026-01-22,03:54:57.000,22,11123973,-795,0,1769054096,15085.629712429996,99.61329990000377,50717.42669208001 2026-01-22,03:54:58.000,22,11123977,-795,0,1769054097,15085.555613019991,99.57100512000034,50717.48258904 2026-01-22,03:54:59.000,22,11123970,-795,0,1769054098,15085.555613019991,99.52166121000482,50717.44765344001 2026-01-22,03:55:00.000,22,11123988,-795,0,1769054099,15085.535404089991,99.52871034000418,50717.49656328001 2026-01-22,03:55:01.000,22,11123989,-795,0,1769054100,15085.528667779996,99.53575947000354,50717.47560192001 2026-01-22,03:55:02.000,22,11123921,-795,0,1769054101,15085.43435943999,99.52871034000418,50717.48957616 2026-01-22,03:55:03.000,22,11123915,-795,0,1769054102,15085.5421404,99.47231730000203,50717.46162768 2026-01-22,03:55:04.000,22,11123991,-795,0,1769054103,15085.52193147,99.47231730000203,50717.454640560005 2026-01-22,03:55:05.000,22,11123882,-795,0,1769054104,15085.548876709996,99.5428086000029,50717.46162768 2026-01-22,03:55:06.000,22,11124053,-795,0,1769054105,15085.629712429996,99.45116991000396,50717.51752464001 2026-01-22,03:55:07.000,22,11124038,-795,0,1769054106,15085.697075529992,99.42297338999924,50717.524511760006 2026-01-22,03:55:08.000,22,11123973,-795,0,1769054107,15085.710548149997,99.45821904000331,50717.51752464001 2026-01-22,03:55:09.000,22,11123966,-795,0,1769054108,15085.697075529992,99.45821904000331,50717.454640560005 2026-01-22,03:55:10.000,22,11124000,-795,0,1769054109,15085.710548149997,99.43707164999796,50717.538486 2026-01-22,03:55:11.000,22,11123982,-795,0,1769054110,15085.690339219997,99.47936643000139,50717.573421600006 2026-01-22,03:55:12.000,22,11123994,-795,0,1769054111,15085.629712429996,99.46526817000267,50717.54547312001 2026-01-22,03:55:13.000,22,11124026,-795,0,1769054112,15085.555613019991,99.50051381999947,50717.46162768 2026-01-22,03:55:14.000,22,11123994,-755,0,1769054113,15085.616239809991,99.48641556000075,50717.42669208001 2026-01-22,03:55:15.000,22,11123911,-795,0,1769054114,15085.555613019991,99.59920163999777,50717.37778224001 2026-01-22,03:55:16.000,22,11124031,-795,0,1769054115,15085.5421404,99.65559467999992,50717.53149888 2026-01-22,03:55:17.000,22,11123968,-795,0,1769054116,15085.582558260001,99.64854555000056,50717.54547312001 2026-01-22,03:55:18.000,22,11123968,-795,0,1769054117,15085.535404089991,99.76133163000486,50717.48258904 2026-01-22,03:55:19.000,22,11123960,-795,0,1769054118,15085.548876709996,99.76838076000422,50717.44066632 2026-01-22,03:55:20.000,22,11123960,-795,0,1769054119,15085.535404089991,99.81772466999973,50717.47560192001 2026-01-22,03:55:21.000,22,11123939,-795,0,1769054120,15085.535404089991,99.91641248999804,50717.41271784 2026-01-22,03:55:22.000,22,11123894,-795,0,1769054121,15085.535404089991,99.88116684000124,50717.39175648 2026-01-22,03:55:23.000,22,11123976,-795,0,1769054122,15085.48151361,99.90231422999932,50717.34284664 2026-01-22,03:55:24.000,22,11123860,-795,0,1769054123,15085.47477729999,99.91641248999804,50717.405730720006 2026-01-22,03:55:25.000,22,11123916,-795,0,1769054124,15085.508458849996,99.86706858000252,50717.39175648 2026-01-22,03:55:26.000,22,11123935,-795,0,1769054125,15085.48151361,99.97280553000019,50717.42669208001 2026-01-22,03:55:27.000,22,11123908,-795,0,1769054126,15085.44109575,99.93051075000403,50717.48957616 2026-01-22,03:55:28.000,22,11124089,-795,0,1769054127,15085.447832059996,99.79657728000166,50717.4686148 2026-01-22,03:55:29.000,22,11124036,-795,0,1769054128,15085.447832059996,99.84592119000445,50717.46162768 2026-01-22,03:55:30.000,22,11123992,-715,0,1769054129,15085.42088682,99.83182292999845,50717.37079512 2026-01-22,03:55:31.000,22,11123963,-795,0,1769054130,15085.468040989996,99.86706858000252,50717.42669208001 2026-01-22,03:55:32.000,22,11123949,-795,0,1769054131,15085.46130468,99.83887205999781,50717.4336792 2026-01-22,03:55:33.000,22,11123963,-795,0,1769054132,15085.407414199995,99.83887205999781,50717.44765344001 2026-01-22,03:55:34.000,22,11124032,-795,0,1769054133,15085.387205269995,99.81772466999973,50717.48258904 2026-01-22,03:55:35.000,22,11123955,-675,0,1769054134,15085.407414199995,99.75428249999823,50717.55944736 2026-01-22,03:55:36.000,22,11123988,-795,0,1769054135,15085.39394157999,99.84592119000445,50717.46162768 2026-01-22,03:55:37.000,22,11124053,-795,0,1769054136,15085.3400511,99.75428249999823,50717.48258904 2026-01-22,03:55:38.000,22,11123924,-795,0,1769054137,15085.265951689995,99.83887205999781,50717.48957616 2026-01-22,03:55:39.000,22,11123954,-795,0,1769054138,15085.23900645,99.8529703200038,50717.58040872 2026-01-22,03:55:40.000,22,11124016,-795,0,1769054139,15085.17164334999,99.86706858000252,50717.49656328001 2026-01-22,03:55:41.000,22,11123939,-795,0,1769054140,15085.077335009999,99.83887205999781,50717.48957616 2026-01-22,03:55:42.000,22,11123872,-795,0,1769054141,15085.063862389994,99.87411771000188,50717.58739584 2026-01-22,03:55:43.000,22,11123913,-795,0,1769054142,15085.084071319994,99.95165814000211,50717.573421600006 2026-01-22,03:55:44.000,22,11123934,-795,0,1769054143,15085.084071319994,99.9869037899989,50717.573421600006 2026-01-22,03:55:45.000,22,11123947,-795,0,1769054144,15085.023444529994,100.0996898700032,50717.503550400004 2026-01-22,03:55:46.000,22,11124026,-795,0,1769054145,15085.097543939999,100.12083726000128,50717.51752464001 2026-01-22,03:55:47.000,22,11123982,-795,0,1769054146,15085.07059869999,100.19837769000151,50717.41970496 2026-01-22,03:55:48.000,22,11123988,-795,0,1769054147,15085.084071319994,100.27591812000173,50717.47560192001 2026-01-22,03:55:49.000,22,11123968,-795,0,1769054148,15085.144698109994,100.3816550699994,50717.41271784 2026-01-22,03:55:50.000,22,11124019,-795,0,1769054149,15085.23227013999,100.40985159000411,50717.34284664 2026-01-22,03:55:51.000,22,11124083,-635,0,1769054150,15085.306369549995,100.43804811000155,50717.405730720006 2026-01-22,03:55:52.000,22,11123957,-795,0,1769054151,15085.27942431,100.54378505999921,50717.44765344001 2026-01-22,03:55:53.000,22,11124037,-795,0,1769054152,15085.265951689995,100.62132548999944,50717.384769360004 2026-01-22,03:55:54.000,22,11123911,-795,0,1769054153,15085.29963324,100.62132548999944,50717.39874360001 2026-01-22,03:55:55.000,22,11123890,-795,0,1769054154,15085.31310585999,100.64952201000415,50717.39175648 2026-01-22,03:55:56.000,22,11124009,-795,0,1769054155,15085.25921538,100.6918167900003,50717.37079512 2026-01-22,03:55:57.000,22,11123962,-795,0,1769054156,15085.25247906999,100.74820983000245,50717.26598832 2026-01-22,03:55:58.000,22,11124074,-795,0,1769054157,15085.205324899995,100.8398485200014,50717.41271784 2026-01-22,03:55:59.000,22,11124005,-795,0,1769054158,15085.245742759995,100.91738895000162,50717.356820880006 2026-01-22,03:56:00.000,22,11123978,-795,0,1769054159,15085.25921538,100.87509416999819,50717.37079512 2026-01-22,03:56:01.000,22,11123982,-795,0,1769054160,15085.286160619995,100.87509416999819,50717.37778224001 2026-01-22,03:56:02.000,22,11123947,-795,0,1769054161,15085.21879752,100.96673286000441,50717.39874360001 2026-01-22,03:56:03.000,22,11123981,-795,0,1769054162,15085.19858859,100.95263459999842,50717.27996256001 2026-01-22,03:56:04.000,22,11124015,-795,0,1769054163,15085.17837966,100.95968372999778,50717.34983376001 2026-01-22,03:56:05.000,22,11123924,-795,0,1769054164,15085.17837966,100.95263459999842,50717.32887240001 2026-01-22,03:56:06.000,22,11123972,-795,0,1769054165,15085.23227013999,100.96673286000441,50717.363808 2026-01-22,03:56:07.000,22,11123994,-755,0,1769054166,15085.25921538,101.07246981000208,50717.2939368 2026-01-22,03:56:08.000,22,11123947,-795,0,1769054167,15085.29289692999,101.05837155000336,50717.30092392 2026-01-22,03:56:09.000,22,11123946,-795,0,1769054168,15085.25921538,101.06542068000272,50717.363808 2026-01-22,03:56:10.000,22,11124038,-795,0,1769054169,15085.286160619995,101.06542068000272,50717.27297544 2026-01-22,03:56:11.000,22,11123930,-795,0,1769054170,15085.31984217,101.15705937000166,50717.238039840006 2026-01-22,03:56:12.000,22,11123896,-555,0,1769054171,15085.40067789,101.12886285000423,50717.32188528 2026-01-22,03:56:13.000,22,11124030,-795,0,1769054172,15085.41415050999,101.27689457999804,50717.37079512 2026-01-22,03:56:14.000,22,11123908,-795,0,1769054173,15085.52193147,101.27689457999804,50717.405730720006 2026-01-22,03:56:15.000,22,11123905,-795,0,1769054174,15085.528667779996,101.37558240000362,50717.37778224001 2026-01-22,03:56:16.000,22,11124027,-795,0,1769054175,15085.528667779996,101.38968066000234,50717.37079512 2026-01-22,03:56:17.000,22,11123874,-795,0,1769054176,15085.589294569996,101.46017196000321,50717.405730720006 2026-01-22,03:56:18.000,22,11124006,-795,0,1769054177,15085.535404089991,101.46017196000321,50717.41970496 2026-01-22,03:56:19.000,22,11124008,-755,0,1769054178,15085.582558260001,101.60115455999767,50717.46162768 2026-01-22,03:56:20.000,22,11123992,-795,0,1769054179,15085.56234933,101.53771239000343,50717.363808 2026-01-22,03:56:21.000,22,11124031,-795,0,1769054180,15085.548876709996,101.62230195000302,50717.363808 2026-01-22,03:56:22.000,22,11123987,-795,0,1769054181,15085.528667779996,101.68574412000453,50717.42669208001 2026-01-22,03:56:23.000,22,11124019,-795,0,1769054182,15085.575821949991,101.69279325000389,50717.335859520004 2026-01-22,03:56:24.000,22,11123975,-795,0,1769054183,15085.48151361,101.77738281000347,50717.31489816 2026-01-22,03:56:25.000,22,11123943,-795,0,1769054184,15085.47477729999,101.79148107000219,50717.37778224001 2026-01-22,03:56:26.000,22,11124058,-795,0,1769054185,15085.555613019991,101.81262846000027,50717.31489816 2026-01-22,03:56:27.000,22,11123923,-795,0,1769054186,15085.569085639996,101.8549232400037,50717.44066632 2026-01-22,03:56:28.000,22,11123923,-795,0,1769054187,15085.528667779996,101.84787411000434,50717.26598832 2026-01-22,03:56:29.000,22,11124035,-795,0,1769054188,15085.468040989996,101.8408249799977,50717.37778224001 2026-01-22,03:56:30.000,22,11123987,-795,0,1769054189,15085.47477729999,101.953611060002,50717.32887240001 2026-01-22,03:56:31.000,22,11123965,-795,0,1769054190,15085.41415050999,101.91131627999857,50717.31489816 2026-01-22,03:56:32.000,22,11123985,-795,0,1769054191,15085.41415050999,101.94656193000264,50717.335859520004 2026-01-22,03:56:33.000,22,11123954,-635,0,1769054192,15085.387205269995,101.91131627999857,50717.34284664 2026-01-22,03:56:34.000,22,11123927,-795,0,1769054193,15085.31984217,101.8901688900005,50717.31489816 2026-01-22,03:56:35.000,22,11124006,-755,0,1769054194,15085.326578479995,101.93246367000393,50717.27996256001 2026-01-22,03:56:36.000,22,11123885,-795,0,1769054195,15085.25921538,101.86902150000242,50717.2939368 2026-01-22,03:56:37.000,22,11124073,-795,0,1769054196,15085.17164334999,101.93951280000329,50717.2939368 2026-01-22,03:56:38.000,22,11123998,-795,0,1769054197,15085.1379618,101.94656193000264,50717.384769360004 2026-01-22,03:56:39.000,22,11124035,-795,0,1769054198,15085.104280249994,101.93951280000329,50717.384769360004 2026-01-22,03:56:40.000,22,11123954,-795,0,1769054199,15085.084071319994,101.96770932000072,50717.4336792 2026-01-22,03:56:41.000,22,11124021,-795,0,1769054200,15085.009971909989,102.01705323000351,50717.454640560005 2026-01-22,03:56:42.000,22,11123892,-795,0,1769054201,15084.956081429998,102.02410236000287,50717.39175648 2026-01-22,03:56:43.000,22,11123975,-795,0,1769054202,15084.895454639998,102.01000410000415,50717.42669208001 2026-01-22,03:56:44.000,22,11123989,-795,0,1769054203,15084.855036779998,102.01000410000415,50717.42669208001 2026-01-22,03:56:45.000,22,11123984,-795,0,1769054204,15084.807882609988,102.08049539999774,50717.48258904 2026-01-22,03:56:46.000,22,11124060,-795,0,1769054205,15084.787673679988,102.07344626999839,50717.356820880006 2026-01-22,03:56:47.000,22,11123974,-795,0,1769054206,15084.801146299993,102.15098669999861,50717.405730720006 2026-01-22,03:56:48.000,22,11123899,-795,0,1769054207,15084.706837960002,102.12983931000053,50717.39175648 2026-01-22,03:56:49.000,22,11124000,-795,0,1769054208,15084.700101649993,102.12983931000053,50717.41271784 2026-01-22,03:56:50.000,22,11123948,-795,0,1769054209,15084.686629030002,102.12279018000118,50717.51053752 2026-01-22,03:56:51.000,22,11124025,-795,0,1769054210,15084.673156409997,102.1016427900031,50717.524511760006 2026-01-22,03:56:52.000,22,11123961,-795,0,1769054211,15084.774201059998,102.17918322000332,50717.44765344001 2026-01-22,03:56:53.000,22,11123977,-795,0,1769054212,15084.828091539988,102.18623235000268,50717.46162768 2026-01-22,03:56:54.000,22,11124026,-795,0,1769054213,15084.740519509993,102.12983931000053,50717.503550400004 2026-01-22,03:56:55.000,22,11124051,-795,0,1769054214,15084.693365339997,102.14393756999925,50717.44066632 2026-01-22,03:56:56.000,22,11123901,-795,0,1769054215,15084.733783199998,102.22852712999884,50717.49656328001 2026-01-22,03:56:57.000,22,11124037,-755,0,1769054216,15084.828091539988,102.15803582999797,50717.4336792 2026-01-22,03:56:58.000,22,11124042,-795,0,1769054217,15084.780937369993,102.20737974000076,50717.454640560005 2026-01-22,03:56:59.000,22,11123949,-715,0,1769054218,15084.753992129998,102.07344626999839,50717.405730720006 2026-01-22,03:57:00.000,22,11123936,-795,0,1769054219,15084.733783199998,102.12279018000118,50717.48957616 2026-01-22,03:57:01.000,22,11124044,-795,0,1769054220,15084.767464750003,102.05934800999967,50717.54547312001 2026-01-22,03:57:02.000,22,11124049,-795,0,1769054221,15084.767464750003,101.98180757999944,50717.48957616 2026-01-22,03:57:03.000,22,11123963,-795,0,1769054222,15084.767464750003,101.96770932000072,50717.41970496 2026-01-22,03:57:04.000,22,11123974,-795,0,1769054223,15084.767464750003,101.99590583999816,50717.37778224001 2026-01-22,03:57:05.000,22,11124041,-795,0,1769054224,15084.713574269997,101.9888567099988,50717.49656328001 2026-01-22,03:57:06.000,22,11124062,-795,0,1769054225,15084.720310579993,101.93246367000393,50717.58739584 2026-01-22,03:57:07.000,22,11123992,-795,0,1769054226,15084.753992129998,101.93246367000393,50717.573421600006 2026-01-22,03:57:08.000,22,11123953,-795,0,1769054227,15084.706837960002,101.8549232400037,50717.552460240004 2026-01-22,03:57:09.000,22,11124097,-795,0,1769054228,15084.679892719992,101.81262846000027,50717.552460240004 2026-01-22,03:57:10.000,22,11123965,-795,0,1769054229,15084.659683789992,101.81967758999963,50717.573421600006 2026-01-22,03:57:11.000,22,11123991,-795,0,1769054230,15084.632738549997,101.72803890000068,50717.58040872 2026-01-22,03:57:12.000,22,11124069,-795,0,1769054231,15084.619265929992,101.78443194000283,50717.6083572 2026-01-22,03:57:13.000,22,11124076,-795,0,1769054232,15084.524957590002,101.63640021000174,50717.454640560005 2026-01-22,03:57:14.000,22,11124092,-795,0,1769054233,15084.450858179996,101.7068915100026,50717.524511760006 2026-01-22,03:57:15.000,22,11124060,-795,0,1769054234,15084.477803419992,101.63640021000174,50717.573421600006 2026-01-22,03:57:16.000,22,11124004,-795,0,1769054235,15084.410440319996,101.71394064000197,50717.552460240004 2026-01-22,03:57:17.000,22,11124062,-795,0,1769054236,15084.383495080001,101.67164585999853,50717.4686148 2026-01-22,03:57:18.000,22,11124030,-795,0,1769054237,15084.376758769991,101.72098977000132,50717.53149888 2026-01-22,03:57:19.000,22,11124053,-795,0,1769054238,15084.477803419992,101.6786949899979,50717.51053752 2026-01-22,03:57:20.000,22,11124086,-795,0,1769054239,15084.403704010001,101.71394064000197,50717.48957616 2026-01-22,03:57:21.000,22,11124002,-795,0,1769054240,15084.370022459996,101.75623541999812,50717.552460240004 2026-01-22,03:57:22.000,22,11124006,-795,0,1769054241,15084.390231389996,101.86197237000306,50717.53149888 2026-01-22,03:57:23.000,22,11123963,-795,0,1769054242,15084.376758769991,101.87607063000178,50717.46162768 2026-01-22,03:57:24.000,22,11124016,-795,0,1769054243,15084.417176629991,101.89721801999985,50717.41970496 2026-01-22,03:57:25.000,22,11124026,-795,0,1769054244,15084.363286150001,101.91131627999857,50717.44765344001 2026-01-22,03:57:26.000,22,11123987,-795,0,1769054245,15084.403704010001,102.06639713999903,50717.34983376001 2026-01-22,03:57:27.000,22,11124037,-795,0,1769054246,15084.423912940001,102.15098669999861,50717.454640560005 2026-01-22,03:57:28.000,22,11123964,-795,0,1769054247,15084.390231389996,102.1650849600046,50717.384769360004 2026-01-22,03:57:29.000,22,11123981,-795,0,1769054248,15084.410440319996,102.22852712999884,50717.39175648 2026-01-22,03:57:30.000,22,11124038,-795,0,1769054249,15084.450858179996,102.29196930000035,50717.34983376001 2026-01-22,03:57:31.000,22,11123960,-795,0,1769054250,15084.484539730001,102.36246060000121,50717.238039840006 2026-01-22,03:57:32.000,22,11123950,-795,0,1769054251,15084.477803419992,102.45409929000016,50717.384769360004 2026-01-22,03:57:33.000,22,11124026,-715,0,1769054252,15084.477803419992,102.53868884999974,50717.363808 2026-01-22,03:57:34.000,22,11123937,-795,0,1769054253,15084.545166520002,102.63032753999869,50717.405730720006 2026-01-22,03:57:35.000,22,11124027,-795,0,1769054254,15084.592320689997,102.58803276000253,50717.41970496 2026-01-22,03:57:36.000,22,11123959,-795,0,1769054255,15084.545166520002,102.71491709999827,50717.405730720006 2026-01-22,03:57:37.000,22,11123907,-795,0,1769054256,15084.679892719992,102.72196623000491,50717.335859520004 2026-01-22,03:57:38.000,22,11124014,-795,0,1769054257,15084.794409989998,102.76426101000106,50717.30092392 2026-01-22,03:57:39.000,22,11123950,-795,0,1769054258,15084.861773089993,102.86999795999873,50717.34983376001 2026-01-22,03:57:40.000,22,11123924,-795,0,1769054259,15084.962817739994,102.77835926999978,50717.31489816 2026-01-22,03:57:41.000,22,11123958,-795,0,1769054260,15084.989762979989,102.91229274000216,50717.41271784 2026-01-22,03:57:42.000,22,11123982,-795,0,1769054261,15085.124489179994,102.86999795999873,50717.356820880006 2026-01-22,03:57:43.000,22,11123903,-715,0,1769054262,15085.21206120999,102.88409622000472,50717.37778224001 2026-01-22,03:57:44.000,22,11123920,-635,0,1769054263,15085.265951689995,102.85589970000001,50717.2240656 2026-01-22,03:57:45.000,22,11124074,-795,0,1769054264,15085.427623129995,102.86294882999937,50717.27297544 2026-01-22,03:57:46.000,22,11123924,-795,0,1769054265,15085.48151361,102.84180144000129,50717.26598832 2026-01-22,03:57:47.000,22,11123895,-795,0,1769054266,15085.515195159991,102.81360492000385,50717.32188528 2026-01-22,03:57:48.000,22,11123872,-795,0,1769054267,15085.548876709996,102.76426101000106,50717.384769360004 2026-01-22,03:57:49.000,22,11123933,-795,0,1769054268,15085.582558260001,102.71491709999827,50717.25900120001 2026-01-22,03:57:50.000,22,11124043,-755,0,1769054269,15085.548876709996,102.58803276000253,50717.286949680005 2026-01-22,03:57:51.000,22,11123979,-795,0,1769054270,15085.596030879991,102.58803276000253,50717.30092392 2026-01-22,03:57:52.000,22,11124066,-795,0,1769054271,15085.5421404,102.52459059000103,50717.217078480004 2026-01-22,03:57:53.000,22,11123983,-795,0,1769054272,15085.508458849996,102.45409929000016,50717.27297544 2026-01-22,03:57:54.000,22,11123915,-755,0,1769054273,15085.582558260001,102.47524667999824,50717.238039840006 2026-01-22,03:57:55.000,22,11124082,-795,0,1769054274,15085.508458849996,102.4470501600008,50717.27297544 2026-01-22,03:57:56.000,22,11123888,-795,0,1769054275,15085.5421404,102.40475538000464,50717.30092392 2026-01-22,03:57:57.000,22,11123888,-755,0,1769054276,15085.609503499996,102.3483623400025,50717.2240656 2026-01-22,03:57:58.000,22,11123900,-795,0,1769054277,15085.643185050001,102.34131321000314,50717.286949680005 2026-01-22,03:57:59.000,22,11123901,-795,0,1769054278,15085.717284459992,102.24262539000483,50717.37079512 2026-01-22,03:58:00.000,22,11123971,-795,0,1769054279,15085.690339219997,102.24967452000419,50717.363808 2026-01-22,03:58:01.000,22,11124065,-795,0,1769054280,15085.724020770002,102.26377278000291,50717.27996256001 2026-01-22,03:58:02.000,22,11123892,-795,0,1769054281,15085.710548149997,102.22852712999884,50717.32887240001 2026-01-22,03:58:03.000,22,11124039,-795,0,1769054282,15085.811592799997,102.19328148000204,50717.363808 2026-01-22,03:58:04.000,22,11123956,-795,0,1769054283,15085.771174939997,102.1650849600046,50717.31489816 2026-01-22,03:58:05.000,22,11123961,-795,0,1769054284,15085.777911249992,102.12279018000118,50717.30092392 2026-01-22,03:58:06.000,22,11123953,-795,0,1769054285,15085.730757079997,102.07344626999839,50717.41970496 2026-01-22,03:58:07.000,22,11123975,-755,0,1769054286,15085.676866599992,102.01000410000415,50717.405730720006 2026-01-22,03:58:08.000,22,11123931,-795,0,1769054287,15085.643185050001,102.07344626999839,50717.384769360004 2026-01-22,03:58:09.000,22,11123935,-795,0,1769054288,15085.609503499996,102.03115149000223,50717.48258904 2026-01-22,03:58:10.000,22,11123947,-795,0,1769054289,15085.528667779996,102.01705323000351,50717.39874360001 2026-01-22,03:58:11.000,22,11123934,-795,0,1769054290,15085.45456836999,102.04524975000095,50717.42669208001 2026-01-22,03:58:12.000,22,11123946,-795,0,1769054291,15085.346787409995,102.05934800999967,50717.4336792 2026-01-22,03:58:13.000,22,11123966,-795,0,1769054292,15085.25247906999,102.1016427900031,50717.44765344001 2026-01-22,03:58:14.000,22,11123977,-795,0,1769054293,15085.17164334999,102.09459366000374,50717.524511760006 2026-01-22,03:58:15.000,22,11123915,-795,0,1769054294,15085.097543939999,102.20737974000076,50717.48957616 2026-01-22,03:58:16.000,22,11124009,-795,0,1769054295,15085.057126079999,102.20737974000076,50717.51752464001 2026-01-22,03:58:17.000,22,11124047,-795,0,1769054296,15084.976290359999,102.2003306100014,50717.59438296001 2026-01-22,03:58:18.000,22,11124001,-795,0,1769054297,15084.969554049989,102.18623235000268,50717.62931856 2026-01-22,03:58:19.000,22,11123931,-795,0,1769054298,15084.888718329988,102.22852712999884,50717.7480996 2026-01-22,03:58:20.000,22,11124019,-795,0,1769054299,15084.855036779998,102.35541147000185,50717.64329280001 2026-01-22,03:58:21.000,22,11123923,-795,0,1769054300,15084.794409989998,102.33426408000378,50717.71316400001 2026-01-22,03:58:22.000,22,11123957,-795,0,1769054301,15084.747255820002,102.29196930000035,50717.76906096 2026-01-22,03:58:23.000,22,11124066,-795,0,1769054302,15084.733783199998,102.35541147000185,50717.78303520001 2026-01-22,03:58:24.000,22,11123928,-795,0,1769054303,15084.686629030002,102.36246060000121,50717.68521552001 2026-01-22,03:58:25.000,22,11124026,-795,0,1769054304,15084.632738549997,102.38360798999929,50717.741112480006 2026-01-22,03:58:26.000,22,11123987,-795,0,1769054305,15084.578848069992,102.42590277000272,50717.720151120004 2026-01-22,03:58:27.000,22,11123915,-795,0,1769054306,15084.599056999992,102.37655885999993,50717.790022320005 2026-01-22,03:58:28.000,22,11123881,-795,0,1769054307,15084.572111759997,102.40475538000464,50717.68521552001 2026-01-22,03:58:29.000,22,11123993,-795,0,1769054308,15084.531693899997,102.43295190000208,50717.7480996 2026-01-22,03:58:30.000,22,11123964,-795,0,1769054309,15084.504748660001,102.48934494000423,50717.75508672 2026-01-22,03:58:31.000,22,11123855,-795,0,1769054310,15084.511484969997,102.49639407000359,50717.741112480006 2026-01-22,03:58:32.000,22,11123937,-795,0,1769054311,15084.531693899997,102.50344320000295,50717.7480996 2026-01-22,03:58:33.000,22,11124018,-795,0,1769054312,15084.511484969997,102.45409929000016,50717.75508672 2026-01-22,03:58:34.000,22,11123916,-795,0,1769054313,15084.545166520002,102.51754146000167,50717.76906096 2026-01-22,03:58:35.000,22,11124124,-795,0,1769054314,15084.531693899997,102.49639407000359,50717.73412536001 2026-01-22,03:58:36.000,22,11124075,-795,0,1769054315,15084.538430209992,102.50344320000295,50717.73412536001 2026-01-22,03:58:37.000,22,11123977,-795,0,1769054316,15084.565375450002,102.51754146000167,50717.7480996 2026-01-22,03:58:38.000,22,11124009,-795,0,1769054317,15084.578848069992,102.51754146000167,50717.720151120004 2026-01-22,03:58:39.000,22,11123922,-795,0,1769054318,15084.626002240002,102.55278710999846,50717.70617688 2026-01-22,03:58:40.000,22,11124059,-795,0,1769054319,15084.632738549997,102.52459059000103,50717.622331440005 2026-01-22,03:58:41.000,22,11123987,-795,0,1769054320,15084.639474859992,102.45409929000016,50717.622331440005 2026-01-22,03:58:42.000,22,11123947,-795,0,1769054321,15084.639474859992,102.52459059000103,50717.61534432001 2026-01-22,03:58:43.000,22,11123944,-795,0,1769054322,15084.713574269997,102.55278710999846,50717.65726704 2026-01-22,03:58:44.000,22,11123896,-795,0,1769054323,15084.646211170002,102.65147493000404,50717.64329280001 2026-01-22,03:58:45.000,22,11123921,-795,0,1769054324,15084.740519509993,102.60918015000061,50717.58040872 2026-01-22,03:58:46.000,22,11123873,-795,0,1769054325,15084.753992129998,102.56688537000446,50717.6083572 2026-01-22,03:58:47.000,22,11123845,-715,0,1769054326,15084.753992129998,102.62327840999933,50717.51752464001 2026-01-22,03:58:48.000,22,11124033,-795,0,1769054327,15084.787673679988,102.67262232000212,50717.54547312001 2026-01-22,03:58:49.000,22,11123861,-795,0,1769054328,15084.706837960002,102.66557319000276,50717.51752464001 2026-01-22,03:58:50.000,22,11123832,-795,0,1769054329,15084.814618919998,102.72901536000427,50717.58739584 2026-01-22,03:58:51.000,22,11123967,-795,0,1769054330,15084.828091539988,102.6937697100002,50717.59438296001 2026-01-22,03:58:52.000,22,11124148,-795,0,1769054331,15084.828091539988,102.75016275000235,50717.62931856 2026-01-22,03:58:53.000,22,11124006,-795,0,1769054332,15084.828091539988,102.7924575299985,50717.60137008 2026-01-22,03:58:54.000,22,11124011,-795,0,1769054333,15084.868509399988,102.79950665999786,50717.48258904 2026-01-22,03:58:55.000,22,11123947,-795,0,1769054334,15084.807882609988,102.82065405000321,50717.538486 2026-01-22,03:58:56.000,22,11124003,-795,0,1769054335,15084.814618919998,102.74311362000299,50717.56643448001 2026-01-22,03:58:57.000,22,11124023,-795,0,1769054336,15084.828091539988,102.72901536000427,50717.59438296001 2026-01-22,03:58:58.000,22,11124072,-795,0,1769054337,15084.821355229993,102.6937697100002,50717.58040872 2026-01-22,03:58:59.000,22,11123895,-795,0,1769054338,15084.861773089993,102.64442580000468,50717.6083572 2026-01-22,03:59:00.000,22,11123974,-795,0,1769054339,15084.902190949993,102.6585240600034,50717.454640560005 2026-01-22,03:59:01.000,22,11123979,-795,0,1769054340,15084.875245709998,102.65147493000404,50717.46162768 2026-01-22,03:59:02.000,22,11124041,-795,0,1769054341,15084.969554049989,102.5950818900019,50717.44765344001 2026-01-22,03:59:03.000,22,11123990,-795,0,1769054342,15084.969554049989,102.55278710999846,50717.41271784 2026-01-22,03:59:04.000,22,11123935,-795,0,1769054343,15085.057126079999,102.56688537000446,50717.44765344001 2026-01-22,03:59:05.000,22,11124038,-795,0,1769054344,15085.057126079999,102.48229581000487,50717.4336792 2026-01-22,03:59:06.000,22,11124014,-795,0,1769054345,15085.084071319994,102.46819754999888,50717.47560192001 2026-01-22,03:59:07.000,22,11124137,-795,0,1769054346,15085.097543939999,102.44000103000144,50717.4686148 2026-01-22,03:59:08.000,22,11123861,-795,0,1769054347,15085.17164334999,102.37655885999993,50717.363808 2026-01-22,03:59:09.000,22,11123945,-795,0,1769054348,15085.15817073,102.32721495000442,50717.44765344001 2026-01-22,03:59:10.000,22,11124042,-795,0,1769054349,15085.17837966,102.3483623400025,50717.503550400004 2026-01-22,03:59:11.000,22,11124032,-795,0,1769054350,15085.205324899995,102.36246060000121,50717.58040872 2026-01-22,03:59:12.000,22,11123930,-795,0,1769054351,15085.23900645,102.34131321000314,50717.524511760006 2026-01-22,03:59:13.000,22,11124052,-795,0,1769054352,15085.25921538,102.48229581000487,50717.47560192001 2026-01-22,03:59:14.000,22,11123991,-795,0,1769054353,15085.25921538,102.39770624999801,50717.48258904 2026-01-22,03:59:15.000,22,11123986,-795,0,1769054354,15085.25921538,102.411804510004,50717.41970496 2026-01-22,03:59:16.000,22,11124009,-795,0,1769054355,15085.31310585999,102.39770624999801,50717.39874360001 2026-01-22,03:59:17.000,22,11123971,-795,0,1769054356,15085.326578479995,102.42590277000272,50717.37778224001 2026-01-22,03:59:18.000,22,11123967,-795,0,1769054357,15085.366996339995,102.35541147000185,50717.42669208001 2026-01-22,03:59:19.000,22,11124066,-795,0,1769054358,15085.42088682,102.3483623400025,50717.37079512 2026-01-22,03:59:20.000,22,11123946,-795,0,1769054359,15085.47477729999,102.25672365000355,50717.37778224001 2026-01-22,03:59:21.000,22,11124038,-795,0,1769054360,15085.49498622999,102.32721495000442,50717.2939368 2026-01-22,03:59:22.000,22,11123984,-715,0,1769054361,15085.575821949991,102.33426408000378,50717.30791104001 2026-01-22,03:59:23.000,22,11124017,-795,0,1769054362,15085.602767190001,102.36246060000121,50717.356820880006 2026-01-22,03:59:24.000,22,11124013,-795,0,1769054363,15085.582558260001,102.33426408000378,50717.26598832 2026-01-22,03:59:25.000,22,11123983,-795,0,1769054364,15085.622976120001,102.3483623400025,50717.31489816 2026-01-22,03:59:26.000,22,11123998,-795,0,1769054365,15085.582558260001,102.39065711999865,50717.30791104001 2026-01-22,03:59:27.000,22,11123834,-795,0,1769054366,15085.649921359996,102.36950973000057,50717.356820880006 2026-01-22,03:59:28.000,22,11123957,-795,0,1769054367,15085.717284459992,102.37655885999993,50717.30092392 2026-01-22,03:59:29.000,22,11123933,-795,0,1769054368,15085.636448739991,102.31311668999842,50717.18214288001 2026-01-22,03:59:30.000,22,11123948,-795,0,1769054369,15085.602767190001,102.2990184299997,50717.25201408 2026-01-22,03:59:31.000,22,11123835,-795,0,1769054370,15085.589294569996,102.18623235000268,50717.34284664 2026-01-22,03:59:32.000,22,11124002,-795,0,1769054371,15085.575821949991,102.28492017000099,50717.32887240001 2026-01-22,03:59:33.000,22,11123932,-795,0,1769054372,15085.49498622999,102.22147799999948,50717.27297544 2026-01-22,03:59:34.000,22,11123964,-795,0,1769054373,15085.42088682,102.29196930000035,50717.335859520004 2026-01-22,03:59:35.000,22,11123972,-795,0,1769054374,15085.366996339995,102.2355762599982,50717.37778224001 2026-01-22,03:59:36.000,22,11124050,-795,0,1769054375,15085.387205269995,102.25672365000355,50717.32887240001 2026-01-22,03:59:37.000,22,11123918,-795,0,1769054376,15085.306369549995,102.24967452000419,50717.37079512 2026-01-22,03:59:38.000,22,11123966,-795,0,1769054377,15085.31310585999,102.20737974000076,50717.39874360001 2026-01-22,03:59:39.000,22,11123911,-795,0,1769054378,15085.286160619995,102.20737974000076,50717.51053752 2026-01-22,03:59:40.000,22,11123952,-755,0,1769054379,15085.245742759995,102.21442887000012,50717.42669208001 2026-01-22,03:59:41.000,22,11123922,-795,0,1769054380,15085.23227013999,102.17918322000332,50717.4336792 2026-01-22,03:59:42.000,22,11123881,-795,0,1769054381,15085.19858859,102.19328148000204,50717.49656328001 2026-01-22,03:59:43.000,22,11123998,-795,0,1769054382,15085.225533829995,102.27082191000227,50717.37778224001 2026-01-22,03:59:44.000,22,11123869,-795,0,1769054383,15085.25247906999,102.33426408000378,50717.44066632 2026-01-22,03:59:45.000,22,11123934,-795,0,1769054384,15085.21206120999,102.36246060000121,50717.53149888 2026-01-22,03:59:46.000,22,11123925,-795,0,1769054385,15085.17837966,102.37655885999993,50717.56643448001 2026-01-22,03:59:47.000,22,11123881,-795,0,1769054386,15085.29289692999,102.3483623400025,50717.538486 2026-01-22,03:59:48.000,22,11123927,-795,0,1769054387,15085.245742759995,102.47524667999824,50717.51752464001 2026-01-22,03:59:49.000,22,11123905,-795,0,1769054388,15085.3400511,102.51049233000231,50717.51752464001 2026-01-22,03:59:50.000,22,11124085,-795,0,1769054389,15085.27268799999,102.4470501600008,50717.51053752 2026-01-22,03:59:51.000,22,11124018,-755,0,1769054390,15085.29963324,102.49639407000359,50717.55944736 2026-01-22,03:59:52.000,22,11124063,-795,0,1769054391,15085.31310585999,102.5457379799991,50717.48258904 2026-01-22,03:59:53.000,22,11124095,-795,0,1769054392,15085.37373264999,102.48934494000423,50717.48258904 2026-01-22,03:59:54.000,22,11124024,-795,0,1769054393,15085.387205269995,102.56688537000446,50717.48258904 2026-01-22,03:59:55.000,22,11123972,-795,0,1769054394,15085.387205269995,102.53868884999974,50717.4686148 2026-01-22,03:59:56.000,22,11124051,-795,0,1769054395,15085.35352371999,102.57393450000382,50717.46162768 2026-01-22,03:59:57.000,22,11123948,-795,0,1769054396,15085.38046896,102.56688537000446,50717.4336792 2026-01-22,03:59:58.000,22,11124064,-795,0,1769054397,15085.306369549995,102.56688537000446,50717.49656328001 2026-01-22,03:59:59.000,22,11124112,-715,0,1769054398,15085.33331478999,102.5950818900019,50717.37079512 2026-01-22,04:00:00.000,22,11123956,-795,0,1769054399,15085.286160619995,102.56688537000446,50717.42669208001 2026-01-22,04:00:01.000,22,11123983,-795,0,1769054400,15085.35352371999,102.63737666999805,50717.46162768 2026-01-22,04:00:02.000,22,11124066,-795,0,1769054401,15085.41415050999,102.5950818900019,50717.51752464001 2026-01-22,04:00:03.000,22,11124022,-795,0,1769054402,15085.387205269995,102.60918015000061,50717.573421600006 2026-01-22,04:00:04.000,22,11123901,-795,0,1769054403,15085.3400511,102.58098363000317,50717.46162768 2026-01-22,04:00:05.000,22,11124012,-795,0,1769054404,15085.407414199995,102.66557319000276,50717.53149888 2026-01-22,04:00:06.000,22,11123938,-795,0,1769054405,15085.48151361,102.6585240600034,50717.39175648 2026-01-22,04:00:07.000,22,11124007,-795,0,1769054406,15085.50172254,102.61622927999997,50717.363808 2026-01-22,04:00:08.000,22,11123895,-795,0,1769054407,15085.609503499996,102.61622927999997,50717.39874360001 2026-01-22,04:00:09.000,22,11124009,-795,0,1769054408,15085.636448739991,102.56688537000446,50717.44066632 2026-01-22,04:00:10.000,22,11123925,-795,0,1769054409,15085.690339219997,102.5457379799991,50717.335859520004 2026-01-22,04:00:11.000,22,11123935,-755,0,1769054410,15085.825065420002,102.43295190000208,50717.356820880006 2026-01-22,04:00:12.000,22,11123955,-795,0,1769054411,15085.885692210002,102.46114841999952,50717.34284664 2026-01-22,04:00:13.000,22,11124062,-795,0,1769054412,15085.919373759993,102.37655885999993,50717.34983376001 2026-01-22,04:00:14.000,22,11123987,-795,0,1769054413,15085.973264239998,102.36246060000121,50717.25201408 2026-01-22,04:00:15.000,22,11123906,-795,0,1769054414,15085.980000549993,102.36950973000057,50717.41271784 2026-01-22,04:00:16.000,22,11123923,-795,0,1769054415,15085.973264239998,102.38360798999929,50717.30791104001 2026-01-22,04:00:17.000,22,11124077,-795,0,1769054416,15085.946319000002,102.36950973000057,50717.39874360001 2026-01-22,04:00:18.000,22,11123925,-795,0,1769054417,15085.845274350002,102.32016581999778,50717.34284664 2026-01-22,04:00:19.000,22,11123973,-795,0,1769054418,15085.912637449997,102.36950973000057,50717.363808 2026-01-22,04:00:20.000,22,11124049,-795,0,1769054419,15085.804856490002,102.45409929000016,50717.42669208001 2026-01-22,04:00:21.000,22,11123933,-795,0,1769054420,15085.750966009997,102.35541147000185,50717.405730720006 2026-01-22,04:00:22.000,22,11124051,-795,0,1769054421,15085.737493389992,102.44000103000144,50717.48957616 2026-01-22,04:00:23.000,22,11123951,-795,0,1769054422,15085.636448739991,102.43295190000208,50717.34983376001 2026-01-22,04:00:24.000,22,11123990,-795,0,1769054423,15085.535404089991,102.46819754999888,50717.42669208001 2026-01-22,04:00:25.000,22,11123933,-795,0,1769054424,15085.582558260001,102.50344320000295,50717.48258904 2026-01-22,04:00:26.000,22,11123997,-795,0,1769054425,15085.49498622999,102.40475538000464,50717.48957616 2026-01-22,04:00:27.000,22,11123997,-795,0,1769054426,15085.45456836999,102.49639407000359,50717.503550400004 2026-01-22,04:00:28.000,22,11123972,-795,0,1769054427,15085.44109575,102.4470501600008,50717.51053752 2026-01-22,04:00:29.000,22,11124110,-795,0,1769054428,15085.387205269995,102.52459059000103,50717.48258904 2026-01-22,04:00:30.000,22,11123986,-795,0,1769054429,15085.45456836999,102.49639407000359,50717.49656328001 2026-01-22,04:00:31.000,22,11123962,-795,0,1769054430,15085.41415050999,102.44000103000144,50717.42669208001 2026-01-22,04:00:32.000,22,11123992,-795,0,1769054431,15085.3400511,102.53163972000038,50717.48258904 2026-01-22,04:00:33.000,22,11123971,-795,0,1769054432,15085.31310585999,102.5457379799991,50717.51752464001 2026-01-22,04:00:34.000,22,11123956,-795,0,1769054433,15085.33331478999,102.52459059000103,50717.51752464001 2026-01-22,04:00:35.000,22,11123988,-795,0,1769054434,15085.23227013999,102.55278710999846,50717.55944736 2026-01-22,04:00:36.000,22,11124029,-795,0,1769054435,15085.17164334999,102.63737666999805,50717.573421600006 2026-01-22,04:00:37.000,22,11123980,-795,0,1769054436,15085.164907039994,102.62327840999933,50717.49656328001 2026-01-22,04:00:38.000,22,11124060,-795,0,1769054437,15085.17164334999,102.62327840999933,50717.55944736 2026-01-22,04:00:39.000,22,11123996,-795,0,1769054438,15085.063862389994,102.58803276000253,50717.48258904 2026-01-22,04:00:40.000,22,11124000,-795,0,1769054439,15084.908927259989,102.67967145000148,50717.58040872 2026-01-22,04:00:41.000,22,11123981,-795,0,1769054440,15084.875245709998,102.67967145000148,50717.58739584 2026-01-22,04:00:42.000,22,11123944,-795,0,1769054441,15084.807882609988,102.75016275000235,50717.49656328001 2026-01-22,04:00:43.000,22,11123974,-795,0,1769054442,15084.794409989998,102.71491709999827,50717.54547312001 2026-01-22,04:00:44.000,22,11124028,-795,0,1769054443,15084.767464750003,102.72901536000427,50717.55944736 2026-01-22,04:00:45.000,22,11123926,-795,0,1769054444,15084.733783199998,102.89114535000408,50717.573421600006 2026-01-22,04:00:46.000,22,11123895,-795,0,1769054445,15084.700101649993,102.86294882999937,50717.59438296001 2026-01-22,04:00:47.000,22,11123944,-675,0,1769054446,15084.740519509993,102.84885057000065,50717.622331440005 2026-01-22,04:00:48.000,22,11124026,-795,0,1769054447,15084.686629030002,102.94753838999895,50717.62931856 2026-01-22,04:00:49.000,22,11123961,-795,0,1769054448,15084.693365339997,102.97573491000367,50717.71316400001 2026-01-22,04:00:50.000,22,11123982,-795,0,1769054449,15084.659683789992,102.99688230000174,50717.68521552001 2026-01-22,04:00:51.000,22,11124048,-795,0,1769054450,15084.706837960002,102.94753838999895,50717.70617688 2026-01-22,04:00:52.000,22,11123966,-795,0,1769054451,15084.700101649993,103.01098056000046,50717.60137008 2026-01-22,04:00:53.000,22,11123978,-795,0,1769054452,15084.727046890002,102.97573491000367,50717.60137008 2026-01-22,04:00:54.000,22,11124005,-795,0,1769054453,15084.727046890002,103.05327534000389,50717.59438296001 2026-01-22,04:00:55.000,22,11123895,-795,0,1769054454,15084.848300469988,103.1026192499994,50717.552460240004 2026-01-22,04:00:56.000,22,11123958,-795,0,1769054455,15084.908927259989,103.05327534000389,50717.4336792 2026-01-22,04:00:57.000,22,11124020,-795,0,1769054456,15084.983026669994,103.13081577000412,50717.503550400004 2026-01-22,04:00:58.000,22,11123919,-795,0,1769054457,15084.969554049989,103.06737360000261,50717.44765344001 2026-01-22,04:00:59.000,22,11124023,-795,0,1769054458,15085.003235599994,103.06032447000325,50717.51053752 2026-01-22,04:01:00.000,22,11124014,-795,0,1769054459,15084.996499289999,103.08147186000133,50717.49656328001 2026-01-22,04:01:01.000,22,11124068,-795,0,1769054460,15085.023444529994,103.12376664000476,50717.48957616 2026-01-22,04:01:02.000,22,11123959,-795,0,1769054461,15085.07059869999,103.08852099000069,50717.42669208001 2026-01-22,04:01:03.000,22,11124016,-795,0,1769054462,15085.009971909989,103.10966837999877,50717.39175648 2026-01-22,04:01:04.000,22,11123979,-795,0,1769054463,15085.077335009999,103.26474923999922,50717.524511760006 2026-01-22,04:01:05.000,22,11123943,-795,0,1769054464,15085.030180839989,103.29294576000393,50717.335859520004 2026-01-22,04:01:06.000,22,11123996,-795,0,1769054465,15085.05038976999,103.27884749999794,50717.356820880006 2026-01-22,04:01:07.000,22,11123904,-795,0,1769054466,15085.084071319994,103.37753532000352,50717.4336792 2026-01-22,04:01:08.000,22,11123928,-795,0,1769054467,15085.043653459994,103.37048619000416,50717.44765344001 2026-01-22,04:01:09.000,22,11123892,-715,0,1769054468,15085.05038976999,103.41983009999967,50717.41970496 2026-01-22,04:01:10.000,22,11123965,-795,0,1769054469,15085.11101655999,103.49032140000054,50717.44765344001 2026-01-22,04:01:11.000,22,11124042,-795,0,1769054470,15085.19185227999,103.53966531000333,50717.34983376001 2026-01-22,04:01:12.000,22,11123953,-795,0,1769054471,15085.286160619995,103.6101566100042,50717.23105272001 2026-01-22,04:01:13.000,22,11124001,-795,0,1769054472,15085.33331478999,103.7088444300025,50717.356820880006 2026-01-22,04:01:14.000,22,11123963,-795,0,1769054473,15085.447832059996,103.66654964999907,50717.24502696 2026-01-22,04:01:15.000,22,11123995,-795,0,1769054474,15085.488249919996,103.72999182000058,50717.2939368 2026-01-22,04:01:16.000,22,11123950,-795,0,1769054475,15085.555613019991,103.79343399000209,50717.217078480004 2026-01-22,04:01:17.000,22,11123990,-795,0,1769054476,15085.649921359996,103.8075322500008,50717.23105272001 2026-01-22,04:01:18.000,22,11123938,-795,0,1769054477,15085.710548149997,103.81458138000016,50717.16118152001 2026-01-22,04:01:19.000,22,11124062,-795,0,1769054478,15085.825065420002,103.87802355000167,50717.2240656 2026-01-22,04:01:20.000,22,11123882,-795,0,1769054479,15085.818329109992,103.9555639800019,50717.27996256001 2026-01-22,04:01:21.000,22,11123969,-795,0,1769054480,15085.892428519997,103.99785875999805,50717.25900120001 2026-01-22,04:01:22.000,22,11124052,-795,0,1769054481,15085.973264239998,103.9555639800019,50717.27996256001 2026-01-22,04:01:23.000,22,11123941,-795,0,1769054482,15086.047363649988,103.96261311000126,50717.34983376001 2026-01-22,04:01:24.000,22,11124045,-795,0,1769054483,15086.148408299989,104.04015354000148,50717.32188528 2026-01-22,04:01:25.000,22,11124005,-795,0,1769054484,15086.074308889998,104.06130092999956,50717.27996256001 2026-01-22,04:01:26.000,22,11124051,-795,0,1769054485,15086.202298779994,103.99785875999805,50717.335859520004 2026-01-22,04:01:27.000,22,11124034,-795,0,1769054486,15086.242716639994,104.04720267000084,50717.37778224001 2026-01-22,04:01:28.000,22,11123986,-795,0,1769054487,15086.283134499994,103.9908096299987,50717.32887240001 2026-01-22,04:01:29.000,22,11123896,-795,0,1769054488,15086.384179149994,103.96261311000126,50717.4336792 2026-01-22,04:01:30.000,22,11123949,-795,0,1769054489,15086.39765177,103.96966224000062,50717.32887240001 2026-01-22,04:01:31.000,22,11123923,-795,0,1769054490,15086.49196010999,103.92736746000446,50717.31489816 2026-01-22,04:01:32.000,22,11124077,-795,0,1769054491,15086.61995,103.89212181000039,50717.356820880006 2026-01-22,04:01:33.000,22,11123969,-795,0,1769054492,15086.66036786,103.92736746000446,50717.34284664 2026-01-22,04:01:34.000,22,11123896,-795,0,1769054493,15086.734467269991,103.84277790000488,50717.39175648 2026-01-22,04:01:35.000,22,11124085,-795,0,1769054494,15086.774885129991,103.77933573000337,50717.30791104001 2026-01-22,04:01:36.000,22,11124121,-795,0,1769054495,15086.835511919991,103.82163050999952,50717.39175648 2026-01-22,04:01:37.000,22,11123962,-795,0,1769054496,15086.882666090001,103.84982703000423,50717.384769360004 2026-01-22,04:01:38.000,22,11123952,-795,0,1769054497,15086.902875020001,103.77933573000337,50717.41271784 2026-01-22,04:01:39.000,22,11123964,-795,0,1769054498,15086.983710740002,103.77933573000337,50717.41970496 2026-01-22,04:01:40.000,22,11124017,-795,0,1769054499,15086.983710740002,103.84277790000488,50717.44066632 2026-01-22,04:01:41.000,22,11123982,-795,0,1769054500,15087.003919670002,103.87802355000167,50717.454640560005 2026-01-22,04:01:42.000,22,11124132,-795,0,1769054501,15086.990447049997,103.87802355000167,50717.39874360001 2026-01-22,04:01:43.000,22,11124061,-795,0,1769054502,15086.990447049997,103.94851485000254,50717.44765344001 2026-01-22,04:01:44.000,22,11124025,-795,0,1769054503,15087.104964320002,104.00490789000469,50717.46162768 2026-01-22,04:01:45.000,22,11123919,-795,0,1769054504,15087.064546460002,104.01195702000405,50717.41271784 2026-01-22,04:01:46.000,22,11124081,-675,0,1769054505,15087.071282769997,104.02605528000277,50717.42669208001 2026-01-22,04:01:47.000,22,11123992,-795,0,1769054506,15087.071282769997,103.99785875999805,50717.39874360001 2026-01-22,04:01:48.000,22,11123943,-795,0,1769054507,15087.172327419998,104.07539918999828,50717.41271784 2026-01-22,04:01:49.000,22,11123983,-715,0,1769054508,15087.158854799993,104.09654658000363,50717.39175648 2026-01-22,04:01:50.000,22,11124022,-795,0,1769054509,15087.206008969988,104.13884135999979,50717.41970496 2026-01-22,04:01:51.000,22,11124016,-795,0,1769054510,15087.185800040003,104.12474310000107,50717.41271784 2026-01-22,04:01:52.000,22,11123996,-795,0,1769054511,15087.253163139998,104.04720267000084,50717.39175648 2026-01-22,04:01:53.000,22,11124060,-795,0,1769054512,15087.300317309993,104.04015354000148,50717.454640560005 2026-01-22,04:01:54.000,22,11123971,-795,0,1769054513,15087.185800040003,104.07539918999828,50717.335859520004 2026-01-22,04:01:55.000,22,11124011,-795,0,1769054514,15087.145382180002,104.07539918999828,50717.37079512 2026-01-22,04:01:56.000,22,11124052,-795,0,1769054515,15087.199272659993,104.01195702000405,50717.4686148 2026-01-22,04:01:57.000,22,11124060,-795,0,1769054516,15087.199272659993,104.04720267000084,50717.37778224001 2026-01-22,04:01:58.000,22,11124050,-795,0,1769054517,15087.286844689988,104.04015354000148,50717.54547312001 2026-01-22,04:01:59.000,22,11124089,-795,0,1769054518,15087.300317309993,103.94146572000318,50717.53149888 2026-01-22,04:02:00.000,22,11123946,-795,0,1769054519,15087.394625649998,103.96966224000062,50717.58040872 2026-01-22,04:02:01.000,22,11123917,-795,0,1769054520,15087.259899449993,103.96261311000126,50717.6083572 2026-01-22,04:02:02.000,22,11123938,-795,0,1769054521,15087.313789929998,103.87802355000167,50717.6083572 2026-01-22,04:02:03.000,22,11123990,-795,0,1769054522,15087.259899449993,103.84982703000423,50717.60137008 2026-01-22,04:02:04.000,22,11123950,-795,0,1769054523,15087.266635759988,103.84277790000488,50717.61534432001 2026-01-22,04:02:05.000,22,11123933,-795,0,1769054524,15087.239690519993,103.75113920999866,50717.65027992 2026-01-22,04:02:06.000,22,11123981,-795,0,1769054525,15087.226217899988,103.7088444300025,50717.71316400001 2026-01-22,04:02:07.000,22,11123972,-795,0,1769054526,15087.232954209998,103.70179530000314,50717.671241280004 2026-01-22,04:02:08.000,22,11123885,-795,0,1769054527,15087.219481589993,103.68769704000442,50717.59438296001 2026-01-22,04:02:09.000,22,11123960,-795,0,1769054528,15087.179063729993,103.57491096000012,50717.56643448001 2026-01-22,04:02:10.000,22,11124005,-795,0,1769054529,15087.138645869993,103.51146878999862,50717.671241280004 2026-01-22,04:02:11.000,22,11123997,-795,0,1769054530,15087.111700629997,103.41983009999967,50717.61534432001 2026-01-22,04:02:12.000,22,11124009,-795,0,1769054531,15087.125173250002,103.44097748999775,50717.692202640006 2026-01-22,04:02:13.000,22,11123937,-795,0,1769054532,15087.118436939993,103.37048619000416,50717.622331440005 2026-01-22,04:02:14.000,22,11123948,-795,0,1769054533,15087.084755390002,103.34228966999945,50717.65027992 2026-01-22,04:02:15.000,22,11124024,-795,0,1769054534,15087.084755390002,103.26474923999922,50717.62931856 2026-01-22,04:02:16.000,22,11123893,-795,0,1769054535,15087.051073839997,103.28589663000457,50717.68521552001 2026-01-22,04:02:17.000,22,11124018,-795,0,1769054536,15087.037601219992,103.20835620000435,50717.70617688 2026-01-22,04:02:18.000,22,11123979,-795,0,1769054537,15087.017392289992,103.20130706999771,50717.71316400001 2026-01-22,04:02:19.000,22,11124024,-795,0,1769054538,15087.051073839997,103.20835620000435,50717.8179708 2026-01-22,04:02:20.000,22,11123988,-795,0,1769054539,15087.051073839997,103.11671750999813,50717.76906096 2026-01-22,04:02:21.000,22,11123980,-795,0,1769054540,15086.997183359992,103.08852099000069,50717.77604808 2026-01-22,04:02:22.000,22,11124023,-795,0,1769054541,15087.078019079992,103.11671750999813,50717.80399656 2026-01-22,04:02:23.000,22,11123983,-795,0,1769054542,15087.152118489998,103.08852099000069,50717.77604808 2026-01-22,04:02:24.000,22,11124035,-795,0,1769054543,15087.131909559997,103.07442273000197,50717.8179708 2026-01-22,04:02:25.000,22,11123972,-795,0,1769054544,15087.185800040003,103.04622621000453,50717.671241280004 2026-01-22,04:02:26.000,22,11124013,-795,0,1769054545,15087.192536349998,102.97573491000367,50717.7480996 2026-01-22,04:02:27.000,22,11124038,-795,0,1769054546,15087.179063729993,102.9404892599996,50717.80399656 2026-01-22,04:02:28.000,22,11124026,-795,0,1769054547,15087.199272659993,102.86294882999937,50717.84591928 2026-01-22,04:02:29.000,22,11124042,-795,0,1769054548,15087.165591110002,102.8065557900045,50717.790022320005 2026-01-22,04:02:30.000,22,11124054,-795,0,1769054549,15087.165591110002,102.63737666999805,50717.9227776 2026-01-22,04:02:31.000,22,11123921,-795,0,1769054550,15087.165591110002,102.64442580000468,50717.92976472001 2026-01-22,04:02:32.000,22,11123945,-795,0,1769054551,15087.131909559997,102.58803276000253,50717.90181624001 2026-01-22,04:02:33.000,22,11123951,-755,0,1769054552,15087.098228009992,102.50344320000295,50717.80399656 2026-01-22,04:02:34.000,22,11123937,-795,0,1769054553,15087.152118489998,102.49639407000359,50717.76207384001 2026-01-22,04:02:35.000,22,11123940,-795,0,1769054554,15087.111700629997,102.42590277000272,50717.73412536001 2026-01-22,04:02:36.000,22,11123968,-795,0,1769054555,15087.078019079992,102.3483623400025,50717.79700944 2026-01-22,04:02:37.000,22,11124005,-795,0,1769054556,15087.125173250002,102.3483623400025,50717.77604808 2026-01-22,04:02:38.000,22,11124058,-795,0,1769054557,15087.138645869993,102.24262539000483,50717.77604808 2026-01-22,04:02:39.000,22,11124039,-755,0,1769054558,15087.172327419998,102.32721495000442,50717.78303520001 2026-01-22,04:02:40.000,22,11124015,-795,0,1769054559,15087.239690519993,102.27082191000227,50717.73412536001 2026-01-22,04:02:41.000,22,11124031,-795,0,1769054560,15087.172327419998,102.25672365000355,50717.78303520001 2026-01-22,04:02:42.000,22,11124000,-795,0,1769054561,15087.152118489998,102.21442887000012,50717.78303520001 2026-01-22,04:02:43.000,22,11123962,-795,0,1769054562,15087.131909559997,102.14393756999925,50717.79700944 2026-01-22,04:02:44.000,22,11123946,-795,0,1769054563,15087.111700629997,102.1368884399999,50717.78303520001 2026-01-22,04:02:45.000,22,11123987,-795,0,1769054564,15087.172327419998,102.17213409000396,50717.82495792 2026-01-22,04:02:46.000,22,11124031,-715,0,1769054565,15087.125173250002,102.03820062000159,50717.790022320005 2026-01-22,04:02:47.000,22,11123898,-795,0,1769054566,15087.098228009992,102.06639713999903,50717.692202640006 2026-01-22,04:02:48.000,22,11123916,-795,0,1769054567,15087.071282769997,102.08754453000438,50717.72713824 2026-01-22,04:02:49.000,22,11124093,-635,0,1769054568,15087.030864909997,102.06639713999903,50717.741112480006 2026-01-22,04:02:50.000,22,11123963,-795,0,1769054569,15087.064546460002,102.10869192000246,50717.83194504001 2026-01-22,04:02:51.000,22,11123889,-795,0,1769054570,15087.091491699997,102.1368884399999,50717.838932160004 2026-01-22,04:02:52.000,22,11123931,-795,0,1769054571,15087.057810149992,102.15803582999797,50717.87386776 2026-01-22,04:02:53.000,22,11123936,-795,0,1769054572,15087.138645869993,102.06639713999903,50717.859893520006 2026-01-22,04:02:54.000,22,11123951,-795,0,1769054573,15087.091491699997,102.04524975000095,50717.82495792 2026-01-22,04:02:55.000,22,11124046,-795,0,1769054574,15087.138645869993,102.02410236000287,50717.859893520006 2026-01-22,04:02:56.000,22,11123969,-795,0,1769054575,15087.185800040003,101.98180757999944,50717.908803360006 2026-01-22,04:02:57.000,22,11124044,-795,0,1769054576,15087.199272659993,102.0029549700048,50717.97867456001 2026-01-22,04:02:58.000,22,11123908,-795,0,1769054577,15087.185800040003,101.98180757999944,50717.9227776 2026-01-22,04:02:59.000,22,11124131,-795,0,1769054578,15087.232954209998,101.97475845000008,50717.86688064 2026-01-22,04:03:00.000,22,11124093,-795,0,1769054579,15087.293580999998,101.92541454000457,50717.92976472001 2026-01-22,04:03:01.000,22,11123925,-795,0,1769054580,15087.259899449993,101.93246367000393,50717.89482912 2026-01-22,04:03:02.000,22,11123929,-795,0,1769054581,15087.253163139998,101.91836540999793,50717.89482912 2026-01-22,04:03:03.000,22,11124004,-795,0,1769054582,15087.239690519993,101.87607063000178,50717.89482912 2026-01-22,04:03:04.000,22,11124050,-795,0,1769054583,15087.293580999998,101.91131627999857,50717.88085488001 2026-01-22,04:03:05.000,22,11124012,-795,0,1769054584,15087.273372069998,102.0029549700048,50717.94373896 2026-01-22,04:03:06.000,22,11124054,-795,0,1769054585,15087.219481589993,101.87607063000178,50717.90181624001 2026-01-22,04:03:07.000,22,11124065,-795,0,1769054586,15087.172327419998,101.90426714999921,50717.95072608001 2026-01-22,04:03:08.000,22,11123996,-795,0,1769054587,15087.172327419998,101.88311976000114,50717.87386776 2026-01-22,04:03:09.000,22,11123964,-795,0,1769054588,15087.192536349998,101.94656193000264,50717.790022320005 2026-01-22,04:03:10.000,22,11124047,-795,0,1769054589,15087.212745279998,101.953611060002,50717.908803360006 2026-01-22,04:03:11.000,22,11124086,-795,0,1769054590,15087.212745279998,101.93246367000393,50717.97168744 2026-01-22,04:03:12.000,22,11123967,-795,0,1769054591,15087.219481589993,101.91131627999857,50717.859893520006 2026-01-22,04:03:13.000,22,11123976,-795,0,1769054592,15087.212745279998,101.93951280000329,50717.88085488001 2026-01-22,04:03:14.000,22,11124060,-715,0,1769054593,15087.199272659993,101.96770932000072,50717.84591928 2026-01-22,04:03:15.000,22,11124028,-795,0,1769054594,15087.286844689988,101.90426714999921,50717.83194504001 2026-01-22,04:03:16.000,22,11124083,-795,0,1769054595,15087.333998859998,101.89721801999985,50717.87386776 2026-01-22,04:03:17.000,22,11124114,-795,0,1769054596,15087.313789929998,101.89721801999985,50717.82495792 2026-01-22,04:03:18.000,22,11124048,-795,0,1769054597,15087.421570889994,101.89721801999985,50717.91579048 2026-01-22,04:03:19.000,22,11124004,-795,0,1769054598,15087.387889339989,101.87607063000178,50717.86688064 2026-01-22,04:03:20.000,22,11123902,-795,0,1769054599,15087.408098269989,101.82672671999899,50717.90181624001 2026-01-22,04:03:21.000,22,11123990,-635,0,1769054600,15087.468725059989,101.88311976000114,50717.85290640001 2026-01-22,04:03:22.000,22,11123983,-795,0,1769054601,15087.414834579999,101.79853020000155,50717.957713200005 2026-01-22,04:03:23.000,22,11123986,-795,0,1769054602,15087.381153029994,101.76328455000476,50717.86688064 2026-01-22,04:03:24.000,22,11123966,-795,0,1769054603,15087.401361959994,101.79853020000155,50717.95072608001 2026-01-22,04:03:25.000,22,11123942,-795,0,1769054604,15087.408098269989,101.72803890000068,50717.908803360006 2026-01-22,04:03:26.000,22,11123923,-795,0,1769054605,15087.435043509999,101.72098977000132,50717.94373896 2026-01-22,04:03:27.000,22,11123977,-795,0,1769054606,15087.374416719998,101.71394064000197,50717.97168744 2026-01-22,04:03:28.000,22,11124020,-795,0,1769054607,15087.374416719998,101.77738281000347,50717.93675184 2026-01-22,04:03:29.000,22,11124028,-795,0,1769054608,15087.347471479989,101.82672671999899,50717.99963592001 2026-01-22,04:03:30.000,22,11124039,-795,0,1769054609,15087.360944099994,101.78443194000283,50717.90181624001 2026-01-22,04:03:31.000,22,11124047,-795,0,1769054610,15087.286844689988,101.84787411000434,50718.04854576001 2026-01-22,04:03:32.000,22,11123969,-795,0,1769054611,15087.320526239993,101.8549232400037,50718.06252 2026-01-22,04:03:33.000,22,11123993,-795,0,1769054612,15087.300317309993,101.86197237000306,50717.92976472001 2026-01-22,04:03:34.000,22,11124084,-795,0,1769054613,15087.307053619988,101.93246367000393,50718.06252 2026-01-22,04:03:35.000,22,11123933,-795,0,1769054614,15087.286844689988,101.92541454000457,50718.09745560001 2026-01-22,04:03:36.000,22,11124097,-795,0,1769054615,15087.354207789998,101.94656193000264,50718.09046848 2026-01-22,04:03:37.000,22,11123914,-795,0,1769054616,15087.280108379993,101.96066019000136,50718.13937832 2026-01-22,04:03:38.000,22,11123867,-795,0,1769054617,15087.219481589993,102.01000410000415,50718.16732680001 2026-01-22,04:03:39.000,22,11123984,-795,0,1769054618,15087.206008969988,101.94656193000264,50718.11142984 2026-01-22,04:03:40.000,22,11124007,-795,0,1769054619,15087.172327419998,101.96066019000136,50718.125404080005 2026-01-22,04:03:41.000,22,11124038,-795,0,1769054620,15087.030864909997,101.93246367000393,50718.11841696001 2026-01-22,04:03:42.000,22,11124002,-795,0,1769054621,15086.956765499992,101.96770932000072,50718.11142984 2026-01-22,04:03:43.000,22,11123894,-795,0,1769054622,15086.950029189997,101.96770932000072,50718.13937832 2026-01-22,04:03:44.000,22,11123866,-795,0,1769054623,15086.842248230001,101.91131627999857,50718.195275280006 2026-01-22,04:03:45.000,22,11123958,-795,0,1769054624,15086.808566679996,101.93951280000329,50718.09046848 2026-01-22,04:03:46.000,22,11123958,-795,0,1769054625,15086.774885129991,101.86902150000242,50718.11142984 2026-01-22,04:03:47.000,22,11123869,-795,0,1769054626,15086.747939889996,101.953611060002,50718.09745560001 2026-01-22,04:03:48.000,22,11124050,-795,0,1769054627,15086.66036786,101.92541454000457,50718.14636544001 2026-01-22,04:03:49.000,22,11124054,-795,0,1769054628,15086.586268449995,101.96066019000136,50718.195275280006 2026-01-22,04:03:50.000,22,11123927,-795,0,1769054629,15086.53911428,101.8901688900005,50718.125404080005 2026-01-22,04:03:51.000,22,11123997,-795,0,1769054630,15086.505432729995,101.93246367000393,50718.2721336 2026-01-22,04:03:52.000,22,11124016,-795,0,1769054631,15086.35049759999,101.91131627999857,50718.35597904001 2026-01-22,04:03:53.000,22,11124007,-795,0,1769054632,15086.303343429994,101.92541454000457,50718.25815936 2026-01-22,04:03:54.000,22,11123907,-795,0,1769054633,15086.155144609998,101.9888567099988,50718.18828816001 2026-01-22,04:03:55.000,22,11124021,-795,0,1769054634,15086.175353539998,102.03115149000223,50718.31405632001 2026-01-22,04:03:56.000,22,11123975,-755,0,1769054635,15086.013682099998,102.03115149000223,50718.27912072 2026-01-22,04:03:57.000,22,11123990,-755,0,1769054636,15085.899164829993,102.04524975000095,50718.2721336 2026-01-22,04:03:58.000,22,11124022,-795,0,1769054637,15085.845274350002,101.99590583999816,50718.38392752001 2026-01-22,04:03:59.000,22,11123958,-795,0,1769054638,15085.710548149997,102.03820062000159,50718.362966160006 2026-01-22,04:04:00.000,22,11123932,-795,0,1769054639,15085.636448739991,102.02410236000287,50718.35597904001 2026-01-22,04:04:01.000,22,11124038,-795,0,1769054640,15085.616239809991,102.1016427900031,50718.34899192 2026-01-22,04:04:02.000,22,11123891,-795,0,1769054641,15085.569085639996,102.12279018000118,50718.33501768001 2026-01-22,04:04:03.000,22,11123946,-795,0,1769054642,15085.555613019991,102.08754453000438,50718.3769404 2026-01-22,04:04:04.000,22,11124074,-795,0,1769054643,15085.49498622999,102.1016427900031,50718.390914640004 2026-01-22,04:04:05.000,22,11123957,-795,0,1769054644,15085.45456836999,102.12279018000118,50718.390914640004 2026-01-22,04:04:06.000,22,11123893,-795,0,1769054645,15085.47477729999,102.11574105000182,50718.38392752001 2026-01-22,04:04:07.000,22,11123953,-795,0,1769054646,15085.49498622999,102.14393756999925,50718.3769404 2026-01-22,04:04:08.000,22,11123968,-795,0,1769054647,15085.508458849996,102.1016427900031,50718.39790176 2026-01-22,04:04:09.000,22,11123913,-795,0,1769054648,15085.46130468,102.10869192000246,50718.342004800004 2026-01-22,04:04:10.000,22,11123950,-795,0,1769054649,15085.41415050999,102.06639713999903,50718.30008208 2026-01-22,04:04:11.000,22,11123991,-795,0,1769054650,15085.37373264999,102.02410236000287,50718.362966160006 2026-01-22,04:04:12.000,22,11123917,-675,0,1769054651,15085.3400511,102.01000410000415,50718.3070692 2026-01-22,04:04:13.000,22,11123931,-795,0,1769054652,15085.346787409995,102.01705323000351,50718.34899192 2026-01-22,04:04:14.000,22,11123921,-795,0,1769054653,15085.29963324,102.07344626999839,50718.38392752001 2026-01-22,04:04:15.000,22,11123941,-795,0,1769054654,15085.23227013999,102.03115149000223,50718.36995328 2026-01-22,04:04:16.000,22,11123958,-795,0,1769054655,15085.21879752,102.08049539999774,50718.40488888001 2026-01-22,04:04:17.000,22,11124021,-795,0,1769054656,15085.19185227999,102.07344626999839,50718.27912072 2026-01-22,04:04:18.000,22,11123976,-795,0,1769054657,15085.124489179994,102.07344626999839,50718.27912072 2026-01-22,04:04:19.000,22,11123898,-795,0,1769054658,15085.144698109994,102.1368884399999,50718.31405632001 2026-01-22,04:04:20.000,22,11123981,-795,0,1769054659,15085.036917149999,102.1650849600046,50718.27912072 2026-01-22,04:04:21.000,22,11123910,-795,0,1769054660,15085.003235599994,102.17918322000332,50718.21623664001 2026-01-22,04:04:22.000,22,11124049,-795,0,1769054661,15085.05038976999,102.17213409000396,50718.32803056 2026-01-22,04:04:23.000,22,11123988,-795,0,1769054662,15085.05038976999,102.17918322000332,50718.25117224 2026-01-22,04:04:24.000,22,11124007,-795,0,1769054663,15085.023444529994,102.32016581999778,50718.16033968 2026-01-22,04:04:25.000,22,11123881,-795,0,1769054664,15085.043653459994,102.32016581999778,50718.28610784001 2026-01-22,04:04:26.000,22,11123966,-795,0,1769054665,15085.07059869999,102.36246060000121,50718.28610784001 2026-01-22,04:04:27.000,22,11123995,-755,0,1769054666,15085.063862389994,102.33426408000378,50718.27912072 2026-01-22,04:04:28.000,22,11123973,-795,0,1769054667,15085.084071319994,102.36950973000057,50718.31405632001 2026-01-22,04:04:29.000,22,11124001,-795,0,1769054668,15085.097543939999,102.37655885999993,50718.23719800001 2026-01-22,04:04:30.000,22,11124033,-795,0,1769054669,15085.185115969995,102.3483623400025,50718.26514648001 2026-01-22,04:04:31.000,22,11123961,-795,0,1769054670,15085.1379618,102.33426408000378,50718.26514648001 2026-01-22,04:04:32.000,22,11123956,-795,0,1769054671,15085.11101655999,102.2355762599982,50718.195275280006 2026-01-22,04:04:33.000,22,11123962,-795,0,1769054672,15085.077335009999,102.32016581999778,50718.25117224 2026-01-22,04:04:34.000,22,11123923,-795,0,1769054673,15085.13122548999,102.24262539000483,50718.244185120006 2026-01-22,04:04:35.000,22,11123930,-795,0,1769054674,15085.043653459994,102.20737974000076,50718.2022624 2026-01-22,04:04:36.000,22,11123963,-795,0,1769054675,15085.09080762999,102.14393756999925,50718.2022624 2026-01-22,04:04:37.000,22,11123977,-795,0,1769054676,15084.983026669994,102.15803582999797,50718.244185120006 2026-01-22,04:04:38.000,22,11123884,-795,0,1769054677,15084.915663569998,102.17213409000396,50718.21623664001 2026-01-22,04:04:39.000,22,11123941,-795,0,1769054678,15084.868509399988,102.10869192000246,50718.2022624 2026-01-22,04:04:40.000,22,11123980,-795,0,1769054679,15084.888718329988,102.12983931000053,50718.14636544001 2026-01-22,04:04:41.000,22,11123986,-795,0,1769054680,15084.855036779998,102.1016427900031,50718.09046848 2026-01-22,04:04:42.000,22,11123937,-795,0,1769054681,15084.868509399988,102.17213409000396,50718.13937832 2026-01-22,04:04:43.000,22,11124035,-795,0,1769054682,15084.780937369993,102.14393756999925,50718.2022624 2026-01-22,04:04:44.000,22,11123948,-795,0,1769054683,15084.801146299993,102.08049539999774,50718.18130104 2026-01-22,04:04:45.000,22,11124014,-795,0,1769054684,15084.720310579993,102.10869192000246,50718.18828816001 2026-01-22,04:04:46.000,22,11123870,-795,0,1769054685,15084.706837960002,102.10869192000246,50718.1323912 2026-01-22,04:04:47.000,22,11123968,-795,0,1769054686,15084.733783199998,102.09459366000374,50718.195275280006 2026-01-22,04:04:48.000,22,11123915,-795,0,1769054687,15084.659683789992,102.17213409000396,50718.25117224 2026-01-22,04:04:49.000,22,11123913,-795,0,1769054688,15084.639474859992,102.10869192000246,50718.15335256 2026-01-22,04:04:50.000,22,11123893,-795,0,1769054689,15084.632738549997,102.12279018000118,50718.09745560001 2026-01-22,04:04:51.000,22,11123972,-795,0,1769054690,15084.626002240002,102.11574105000182,50718.08348136 2026-01-22,04:04:52.000,22,11123927,-795,0,1769054691,15084.612529619997,102.12983931000053,50718.15335256 2026-01-22,04:04:53.000,22,11123984,-795,0,1769054692,15084.545166520002,102.08754453000438,50718.1323912 2026-01-22,04:04:54.000,22,11123932,-795,0,1769054693,15084.518221279992,102.1016427900031,50718.11142984 2026-01-22,04:04:55.000,22,11123929,-755,0,1769054694,15084.545166520002,102.08754453000438,50718.16033968 2026-01-22,04:04:56.000,22,11123939,-795,0,1769054695,15084.450858179996,102.10869192000246,50718.21623664001 2026-01-22,04:04:57.000,22,11123925,-795,0,1769054696,15084.417176629991,102.12279018000118,50718.20924952 2026-01-22,04:04:58.000,22,11123991,-795,0,1769054697,15084.457594489992,102.06639713999903,50718.125404080005 2026-01-22,04:04:59.000,22,11123992,-795,0,1769054698,15084.423912940001,102.03820062000159,50718.13937832 2026-01-22,04:05:00.000,22,11123884,-795,0,1769054699,15084.383495080001,102.05229888000031,50718.174313920004 2026-01-22,04:05:01.000,22,11124009,-795,0,1769054700,15084.430649249996,101.953611060002,50718.09745560001 2026-01-22,04:05:02.000,22,11123990,-795,0,1769054701,15084.34307722,101.97475845000008,50718.244185120006 2026-01-22,04:05:03.000,22,11123925,-795,0,1769054702,15084.32286829,101.93246367000393,50718.14636544001 2026-01-22,04:05:04.000,22,11123936,-795,0,1769054703,15084.228559949996,101.953611060002,50718.2022624 2026-01-22,04:05:05.000,22,11123918,-795,0,1769054704,15084.23529625999,101.93246367000393,50718.195275280006 2026-01-22,04:05:06.000,22,11123995,-795,0,1769054705,15084.12077899,101.81967758999963,50718.16732680001 2026-01-22,04:05:07.000,22,11123999,-795,0,1769054706,15084.11404267999,101.81262846000027,50718.18130104 2026-01-22,04:05:08.000,22,11123950,-795,0,1769054707,15084.087097439995,101.83377584999835,50718.15335256 2026-01-22,04:05:09.000,22,11123958,-795,0,1769054708,15084.01299802999,101.75623541999812,50718.195275280006 2026-01-22,04:05:10.000,22,11123964,-795,0,1769054709,15083.97931648,101.81967758999963,50718.03457152 2026-01-22,04:05:11.000,22,11124045,-795,0,1769054710,15083.95910755,101.77033368000411,50718.11142984 2026-01-22,04:05:12.000,22,11123934,-795,0,1769054711,15083.93889862,101.8408249799977,50718.195275280006 2026-01-22,04:05:13.000,22,11123996,-795,0,1769054712,15083.878271829999,101.84787411000434,50718.16033968 2026-01-22,04:05:14.000,22,11123944,-795,0,1769054713,15083.777227179999,101.87607063000178,50718.26514648001 2026-01-22,04:05:15.000,22,11124032,-795,0,1769054714,15083.777227179999,101.91131627999857,50718.16732680001 2026-01-22,04:05:16.000,22,11124005,-795,0,1769054715,15083.709864079989,101.91836540999793,50718.25117224 2026-01-22,04:05:17.000,22,11123993,-795,0,1769054716,15083.703127769993,101.90426714999921,50718.11841696001 2026-01-22,04:05:18.000,22,11124058,-795,0,1769054717,15083.696391459998,101.92541454000457,50718.174313920004 2026-01-22,04:05:19.000,22,11124024,-755,0,1769054718,15083.696391459998,102.01705323000351,50718.16033968 2026-01-22,04:05:20.000,22,11123894,-795,0,1769054719,15083.730073009989,101.93951280000329,50718.18828816001 2026-01-22,04:05:21.000,22,11124010,-795,0,1769054720,15083.676182529998,102.0029549700048,50718.20924952 2026-01-22,04:05:22.000,22,11123970,-795,0,1769054721,15083.716600389998,101.97475845000008,50718.08348136 2026-01-22,04:05:23.000,22,11123963,-795,0,1769054722,15083.757018249999,101.98180757999944,50718.11841696001 2026-01-22,04:05:24.000,22,11123904,-795,0,1769054723,15083.723336699994,101.94656193000264,50718.02059728001 2026-01-22,04:05:25.000,22,11123890,-795,0,1769054724,15083.750281939989,101.98180757999944,50718.11142984 2026-01-22,04:05:26.000,22,11123936,-795,0,1769054725,15083.703127769993,102.07344626999839,50718.16033968 2026-01-22,04:05:27.000,22,11123966,-795,0,1769054726,15083.777227179999,102.08049539999774,50718.174313920004 2026-01-22,04:05:28.000,22,11123950,-795,0,1769054727,15083.757018249999,102.05229888000031,50718.13937832 2026-01-22,04:05:29.000,22,11123975,-795,0,1769054728,15083.83111765999,102.17918322000332,50718.03457152 2026-01-22,04:05:30.000,22,11123997,-795,0,1769054729,15083.817645039999,102.22852712999884,50718.01361016 2026-01-22,04:05:31.000,22,11123920,-795,0,1769054730,15083.770490869989,102.27082191000227,50718.03457152 2026-01-22,04:05:32.000,22,11123896,-795,0,1769054731,15083.89174444999,102.31311668999842,50717.99963592001 2026-01-22,04:05:33.000,22,11123988,-795,0,1769054732,15083.885008139994,102.42590277000272,50718.04155864 2026-01-22,04:05:34.000,22,11123931,-795,0,1769054733,15083.898480759999,102.47524667999824,50717.99963592001 2026-01-22,04:05:35.000,22,11123986,-795,0,1769054734,15083.93889862,102.49639407000359,50718.06950712001 2026-01-22,04:05:36.000,22,11123999,-795,0,1769054735,15083.97258016999,102.52459059000103,50718.06950712001 2026-01-22,04:05:37.000,22,11123941,-795,0,1769054736,15083.97258016999,102.58098363000317,50718.01361016 2026-01-22,04:05:38.000,22,11123997,-795,0,1769054737,15083.97931648,102.60213102000125,50718.06950712001 2026-01-22,04:05:39.000,22,11124076,-795,0,1769054738,15084.026470649995,102.67262232000212,50718.04854576001 2026-01-22,04:05:40.000,22,11123938,-795,0,1769054739,15083.965843859994,102.73606449000363,50718.076494240006 2026-01-22,04:05:41.000,22,11124018,-795,0,1769054740,15083.99278909999,102.72901536000427,50718.06252 2026-01-22,04:05:42.000,22,11123986,-795,0,1769054741,15084.03320695999,102.72901536000427,50718.055532880004 2026-01-22,04:05:43.000,22,11123940,-795,0,1769054742,15084.03994327,102.74311362000299,50717.90181624001 2026-01-22,04:05:44.000,22,11123895,-795,0,1769054743,15084.107306369995,102.75016275000235,50717.957713200005 2026-01-22,04:05:45.000,22,11123980,-795,0,1769054744,15084.167933159995,102.73606449000363,50717.91579048 2026-01-22,04:05:46.000,22,11123973,-795,0,1769054745,15084.20161471,102.8065557900045,50717.97168744 2026-01-22,04:05:47.000,22,11124008,-795,0,1769054746,15084.22182364,102.73606449000363,50717.97168744 2026-01-22,04:05:48.000,22,11123988,-795,0,1769054747,15084.295923049991,102.76426101000106,50717.94373896 2026-01-22,04:05:49.000,22,11124006,-795,0,1769054748,15084.30265936,102.70081883999956,50717.90181624001 2026-01-22,04:05:50.000,22,11123986,-795,0,1769054749,15084.309395669996,102.77131014000042,50717.9227776 2026-01-22,04:05:51.000,22,11123940,-675,0,1769054750,15084.390231389996,102.67967145000148,50717.91579048 2026-01-22,04:05:52.000,22,11123976,-795,0,1769054751,15084.356549839991,102.74311362000299,50717.88085488001 2026-01-22,04:05:53.000,22,11123929,-795,0,1769054752,15084.383495080001,102.81360492000385,50717.83194504001 2026-01-22,04:05:54.000,22,11123894,-795,0,1769054753,15084.376758769991,102.8065557900045,50717.77604808 2026-01-22,04:05:55.000,22,11123994,-795,0,1769054754,15084.363286150001,102.84885057000065,50717.76906096 2026-01-22,04:05:56.000,22,11124002,-795,0,1769054755,15084.329604599996,102.8065557900045,50717.908803360006 2026-01-22,04:05:57.000,22,11124053,-795,0,1769054756,15084.316131979991,102.85589970000001,50717.94373896 2026-01-22,04:05:58.000,22,11123955,-795,0,1769054757,15084.28245043,102.86999795999873,50717.859893520006 2026-01-22,04:05:59.000,22,11124012,-795,0,1769054758,15084.25550518999,102.87704708999809,50717.9227776 2026-01-22,04:06:00.000,22,11124032,-795,0,1769054759,15084.25550518999,102.84180144000129,50717.83194504001 2026-01-22,04:06:01.000,22,11123990,-795,0,1769054760,15084.25550518999,102.9052436100028,50717.790022320005 2026-01-22,04:06:02.000,22,11123996,-795,0,1769054761,15084.20161471,102.94753838999895,50717.692202640006 2026-01-22,04:06:03.000,22,11124066,-795,0,1769054762,15084.20161471,102.97573491000367,50717.75508672 2026-01-22,04:06:04.000,22,11124132,-795,0,1769054763,15084.11404267999,102.97573491000367,50717.65726704 2026-01-22,04:06:05.000,22,11123971,-795,0,1769054764,15084.15446053999,103.05327534000389,50717.83194504001 2026-01-22,04:06:06.000,22,11124007,-795,0,1769054765,15084.11404267999,103.01098056000046,50717.859893520006 2026-01-22,04:06:07.000,22,11123939,-795,0,1769054766,15084.13425160999,103.06032447000325,50717.8179708 2026-01-22,04:06:08.000,22,11123985,-795,0,1769054767,15084.107306369995,103.06032447000325,50717.76207384001 2026-01-22,04:06:09.000,22,11124039,-795,0,1769054768,15084.03320695999,103.09557012000005,50717.75508672 2026-01-22,04:06:10.000,22,11123992,-795,0,1769054769,15084.066888509995,103.03212794999854,50717.79700944 2026-01-22,04:06:11.000,22,11124059,-795,0,1769054770,15084.03320695999,102.99688230000174,50717.8179708 2026-01-22,04:06:12.000,22,11123970,-795,0,1769054771,15084.0601522,103.01802968999982,50717.73412536001 2026-01-22,04:06:13.000,22,11124055,-795,0,1769054772,15083.99952541,103.01098056000046,50717.73412536001 2026-01-22,04:06:14.000,22,11124022,-795,0,1769054773,15083.97258016999,103.01802968999982,50717.838932160004 2026-01-22,04:06:15.000,22,11123938,-795,0,1769054774,15084.087097439995,102.95458751999831,50717.720151120004 2026-01-22,04:06:16.000,22,11124022,-795,0,1769054775,15084.09383374999,103.01802968999982,50717.77604808 2026-01-22,04:06:17.000,22,11124034,-795,0,1769054776,15084.08036113,102.94753838999895,50717.77604808 2026-01-22,04:06:18.000,22,11124016,-795,0,1769054777,15084.13425160999,102.91229274000216,50717.73412536001 2026-01-22,04:06:19.000,22,11123906,-795,0,1769054778,15084.17466946999,102.88409622000472,50717.79700944 2026-01-22,04:06:20.000,22,11124055,-795,0,1769054779,15084.21508732999,102.93344013000024,50717.741112480006 2026-01-22,04:06:21.000,22,11124014,-715,0,1769054780,15084.18140578,102.97573491000367,50717.82495792 2026-01-22,04:06:22.000,22,11123900,-795,0,1769054781,15084.22182364,102.91934187000152,50717.82495792 2026-01-22,04:06:23.000,22,11123985,-795,0,1769054782,15084.268977809996,102.95458751999831,50717.73412536001 2026-01-22,04:06:24.000,22,11124091,-795,0,1769054783,15084.28245043,102.91934187000152,50717.741112480006 2026-01-22,04:06:25.000,22,11123925,-795,0,1769054784,15084.329604599996,102.93344013000024,50717.7480996 2026-01-22,04:06:26.000,22,11124012,-795,0,1769054785,15084.383495080001,102.94753838999895,50717.70617688 2026-01-22,04:06:27.000,22,11123955,-795,0,1769054786,15084.417176629991,102.91229274000216,50717.66425416001 2026-01-22,04:06:28.000,22,11124013,-795,0,1769054787,15084.430649249996,102.93344013000024,50717.75508672 2026-01-22,04:06:29.000,22,11123934,-795,0,1769054788,15084.464330800001,102.95458751999831,50717.71316400001 2026-01-22,04:06:30.000,22,11124010,-755,0,1769054789,15084.457594489992,102.99688230000174,50717.64329280001 2026-01-22,04:06:31.000,22,11123965,-795,0,1769054790,15084.524957590002,103.06032447000325,50717.66425416001 2026-01-22,04:06:32.000,22,11124005,-795,0,1769054791,15084.558639139992,102.96163664999767,50717.56643448001 2026-01-22,04:06:33.000,22,11123948,-795,0,1769054792,15084.545166520002,102.9404892599996,50717.58040872 2026-01-22,04:06:34.000,22,11124068,-795,0,1769054793,15084.558639139992,102.93344013000024,50717.51752464001 2026-01-22,04:06:35.000,22,11123953,-755,0,1769054794,15084.652947479997,102.97573491000367,50717.55944736 2026-01-22,04:06:36.000,22,11124042,-795,0,1769054795,15084.592320689997,102.93344013000024,50717.54547312001 2026-01-22,04:06:37.000,22,11123939,-795,0,1769054796,15084.605793310002,102.84180144000129,50717.622331440005 2026-01-22,04:06:38.000,22,11123949,-795,0,1769054797,15084.612529619997,102.86999795999873,50717.622331440005 2026-01-22,04:06:39.000,22,11123982,-795,0,1769054798,15084.592320689997,102.89114535000408,50717.65726704 2026-01-22,04:06:40.000,22,11123957,-795,0,1769054799,15084.673156409997,102.85589970000001,50717.49656328001 2026-01-22,04:06:41.000,22,11124007,-795,0,1769054800,15084.659683789992,102.81360492000385,50717.62931856 2026-01-22,04:06:42.000,22,11123971,-795,0,1769054801,15084.733783199998,102.89819448000344,50717.6083572 2026-01-22,04:06:43.000,22,11124010,-795,0,1769054802,15084.693365339997,102.78540839999914,50717.538486 2026-01-22,04:06:44.000,22,11123886,-795,0,1769054803,15084.700101649993,102.72901536000427,50717.60137008 2026-01-22,04:06:45.000,22,11124008,-715,0,1769054804,15084.720310579993,102.76426101000106,50717.56643448001 2026-01-22,04:06:46.000,22,11124000,-555,0,1769054805,15084.673156409997,102.7572118800017,50717.552460240004 2026-01-22,04:06:47.000,22,11123986,-795,0,1769054806,15084.733783199998,102.73606449000363,50717.65726704 2026-01-22,04:06:48.000,22,11123850,-795,0,1769054807,15084.706837960002,102.72196623000491,50717.58040872 2026-01-22,04:06:49.000,22,11124071,-795,0,1769054808,15084.686629030002,102.76426101000106,50717.54547312001 2026-01-22,04:06:50.000,22,11123999,-795,0,1769054809,15084.632738549997,102.74311362000299,50717.65726704 2026-01-22,04:06:51.000,22,11123980,-795,0,1769054810,15084.632738549997,102.78540839999914,50717.55944736 2026-01-22,04:06:52.000,22,11123965,-795,0,1769054811,15084.619265929992,102.77835926999978,50717.58040872 2026-01-22,04:06:53.000,22,11124001,-795,0,1769054812,15084.578848069992,102.84885057000065,50717.68521552001 2026-01-22,04:06:54.000,22,11123990,-795,0,1769054813,15084.565375450002,102.82065405000321,50717.59438296001 2026-01-22,04:06:55.000,22,11123913,-795,0,1769054814,15084.538430209992,102.92639100000088,50717.671241280004 2026-01-22,04:06:56.000,22,11124007,-795,0,1769054815,15084.464330800001,102.88409622000472,50717.75508672 2026-01-22,04:06:57.000,22,11124025,-795,0,1769054816,15084.444121870001,103.01802968999982,50717.63630568 2026-01-22,04:06:58.000,22,11123984,-795,0,1769054817,15084.356549839991,102.98278404000303,50717.60137008 2026-01-22,04:06:59.000,22,11123945,-795,0,1769054818,15084.370022459996,103.02507881999918,50717.692202640006 2026-01-22,04:07:00.000,22,11123902,-795,0,1769054819,15084.329604599996,103.02507881999918,50717.72713824 2026-01-22,04:07:01.000,22,11124012,-795,0,1769054820,15084.289186739996,103.1026192499994,50717.8179708 2026-01-22,04:07:02.000,22,11123988,-795,0,1769054821,15084.316131979991,103.14491403000284,50717.7480996 2026-01-22,04:07:03.000,22,11124010,-795,0,1769054822,15084.28245043,103.19425793999835,50717.77604808 2026-01-22,04:07:04.000,22,11123985,-795,0,1769054823,15084.27571411999,103.17311055000027,50717.7480996 2026-01-22,04:07:05.000,22,11123940,-795,0,1769054824,15084.363286150001,103.17311055000027,50717.741112480006 2026-01-22,04:07:06.000,22,11124017,-795,0,1769054825,15084.383495080001,103.12376664000476,50717.73412536001 2026-01-22,04:07:07.000,22,11123992,-795,0,1769054826,15084.403704010001,103.15901229000156,50717.76207384001 2026-01-22,04:07:08.000,22,11123883,-675,0,1769054827,15084.484539730001,103.18015967999963,50717.73412536001 2026-01-22,04:07:09.000,22,11124032,-795,0,1769054828,15084.471067109997,103.1519631600022,50717.741112480006 2026-01-22,04:07:10.000,22,11123972,-795,0,1769054829,15084.551902829997,103.14491403000284,50717.76906096 2026-01-22,04:07:11.000,22,11124003,-795,0,1769054830,15084.545166520002,103.18015967999963,50717.76906096 2026-01-22,04:07:12.000,22,11124027,-795,0,1769054831,15084.545166520002,103.16606142000091,50717.76207384001 2026-01-22,04:07:13.000,22,11124034,-795,0,1769054832,15084.524957590002,103.19425793999835,50717.692202640006 2026-01-22,04:07:14.000,22,11123973,-795,0,1769054833,15084.511484969997,103.15901229000156,50717.6782284 2026-01-22,04:07:15.000,22,11123968,-795,0,1769054834,15084.558639139992,103.1519631600022,50717.671241280004 2026-01-22,04:07:16.000,22,11123888,-795,0,1769054835,15084.423912940001,103.2506509800005,50717.6782284 2026-01-22,04:07:17.000,22,11123923,-795,0,1769054836,15084.396967699991,103.20835620000435,50717.692202640006 2026-01-22,04:07:18.000,22,11124018,-795,0,1769054837,15084.349813529996,103.27179836999858,50717.692202640006 2026-01-22,04:07:19.000,22,11123978,-795,0,1769054838,15084.32286829,103.32819141000073,50717.8179708 2026-01-22,04:07:20.000,22,11124014,-795,0,1769054839,15084.295923049991,103.33524054000009,50717.77604808 2026-01-22,04:07:21.000,22,11124033,-795,0,1769054840,15084.30265936,103.37048619000416,50717.720151120004 2026-01-22,04:07:22.000,22,11124048,-795,0,1769054841,15084.23529625999,103.3986827100016,50717.671241280004 2026-01-22,04:07:23.000,22,11123981,-795,0,1769054842,15084.22182364,103.32114228000137,50717.65726704 2026-01-22,04:07:24.000,22,11123922,-795,0,1769054843,15084.22182364,103.44802662000438,50717.69918976 2026-01-22,04:07:25.000,22,11123963,-715,0,1769054844,15084.18140578,103.40573184000095,50717.63630568 2026-01-22,04:07:26.000,22,11124021,-795,0,1769054845,15084.17466946999,103.4973705299999,50717.671241280004 2026-01-22,04:07:27.000,22,11123906,-795,0,1769054846,15084.167933159995,103.50441965999926,50717.64329280001 2026-01-22,04:07:28.000,22,11124037,-795,0,1769054847,15084.14098792,103.44097748999775,50717.65027992 2026-01-22,04:07:29.000,22,11123948,-795,0,1769054848,15084.188142089995,103.51146878999862,50717.72713824 2026-01-22,04:07:30.000,22,11123946,-795,0,1769054849,15084.11404267999,103.50441965999926,50717.741112480006 2026-01-22,04:07:31.000,22,11123964,-795,0,1769054850,15084.127515299995,103.47622314000182,50717.72713824 2026-01-22,04:07:32.000,22,11123957,-795,0,1769054851,15084.19487839999,103.52556705000461,50717.6782284 2026-01-22,04:07:33.000,22,11123915,-795,0,1769054852,15084.21508732999,103.53966531000333,50717.65726704 2026-01-22,04:07:34.000,22,11124045,-795,0,1769054853,15084.188142089995,103.60310748000484,50717.66425416001 2026-01-22,04:07:35.000,22,11123935,-795,0,1769054854,15084.188142089995,103.52556705000461,50717.71316400001 2026-01-22,04:07:36.000,22,11124026,-795,0,1769054855,15084.21508732999,103.5608127000014,50717.70617688 2026-01-22,04:07:37.000,22,11124052,-795,0,1769054856,15084.19487839999,103.51851791999798,50717.790022320005 2026-01-22,04:07:38.000,22,11123967,-795,0,1769054857,15084.16119685,103.57491096000012,50717.78303520001 2026-01-22,04:07:39.000,22,11123973,-715,0,1769054858,15084.14098792,103.5960583499982,50717.75508672 2026-01-22,04:07:40.000,22,11123969,-795,0,1769054859,15084.17466946999,103.60310748000484,50717.80399656 2026-01-22,04:07:41.000,22,11123987,-795,0,1769054860,15084.21508732999,103.58196008999948,50717.838932160004 2026-01-22,04:07:42.000,22,11124005,-475,0,1769054861,15084.147724229995,103.57491096000012,50717.790022320005 2026-01-22,04:07:43.000,22,11123953,-795,0,1769054862,15084.17466946999,103.54671444000269,50717.7480996 2026-01-22,04:07:44.000,22,11124076,-795,0,1769054863,15084.18140578,103.55376357000205,50717.7480996 2026-01-22,04:07:45.000,22,11124085,-795,0,1769054864,15084.167933159995,103.56786183000077,50717.7480996 2026-01-22,04:07:46.000,22,11123969,-795,0,1769054865,15084.20161471,103.51851791999798,50717.75508672 2026-01-22,04:07:47.000,22,11124042,-795,0,1769054866,15084.17466946999,103.51146878999862,50717.73412536001 2026-01-22,04:07:48.000,22,11124004,-795,0,1769054867,15084.20161471,103.50441965999926,50717.76207384001 2026-01-22,04:07:49.000,22,11123935,-795,0,1769054868,15084.25550518999,103.4973705299999,50717.72713824 2026-01-22,04:07:50.000,22,11124015,-795,0,1769054869,15084.30265936,103.4621248800031,50717.70617688 2026-01-22,04:07:51.000,22,11123873,-795,0,1769054870,15084.329604599996,103.41983009999967,50717.70617688 2026-01-22,04:07:52.000,22,11124122,-795,0,1769054871,15084.390231389996,103.50441965999926,50717.69918976 2026-01-22,04:07:53.000,22,11124001,-795,0,1769054872,15084.383495080001,103.3986827100016,50717.720151120004 2026-01-22,04:07:54.000,22,11123965,-795,0,1769054873,15084.383495080001,103.3634370600048,50717.65726704 2026-01-22,04:07:55.000,22,11124053,-795,0,1769054874,15084.370022459996,103.38458445000288,50717.64329280001 2026-01-22,04:07:56.000,22,11123989,-795,0,1769054875,15084.396967699991,103.35638792999816,50717.65027992 2026-01-22,04:07:57.000,22,11123993,-795,0,1769054876,15084.423912940001,103.38458445000288,50717.720151120004 2026-01-22,04:07:58.000,22,11123981,-795,0,1769054877,15084.417176629991,103.29999489000329,50717.64329280001 2026-01-22,04:07:59.000,22,11123951,-795,0,1769054878,15084.363286150001,103.25770010999986,50717.63630568 2026-01-22,04:08:00.000,22,11123961,-795,0,1769054879,15084.336340909991,103.24360185000114,50717.552460240004 2026-01-22,04:08:01.000,22,11123937,-795,0,1769054880,15084.295923049991,103.25770010999986,50717.55944736 2026-01-22,04:08:02.000,22,11123928,-795,0,1769054881,15084.25550518999,103.31409315000201,50717.552460240004 2026-01-22,04:08:03.000,22,11124017,-795,0,1769054882,15084.22182364,103.27179836999858,50717.573421600006 2026-01-22,04:08:04.000,22,11123908,-795,0,1769054883,15084.228559949996,103.28589663000457,50717.51752464001 2026-01-22,04:08:05.000,22,11123919,-675,0,1769054884,15084.20161471,103.32114228000137,50717.538486 2026-01-22,04:08:06.000,22,11123908,-795,0,1769054885,15084.248768879996,103.29294576000393,50717.51053752 2026-01-22,04:08:07.000,22,11124039,-795,0,1769054886,15084.28245043,103.3634370600048,50717.41970496 2026-01-22,04:08:08.000,22,11123936,-795,0,1769054887,15084.309395669996,103.39163358000224,50717.46162768 2026-01-22,04:08:09.000,22,11124128,-795,0,1769054888,15084.289186739996,103.41983009999967,50717.48258904 2026-01-22,04:08:10.000,22,11123909,-795,0,1769054889,15084.34307722,103.48327227000118,50717.503550400004 2026-01-22,04:08:11.000,22,11123942,-795,0,1769054890,15084.396967699991,103.51851791999798,50717.503550400004 2026-01-22,04:08:12.000,22,11123996,-795,0,1769054891,15084.464330800001,103.55376357000205,50717.524511760006 2026-01-22,04:08:13.000,22,11123930,-795,0,1769054892,15084.538430209992,103.65950051999971,50717.34983376001 2026-01-22,04:08:14.000,22,11124045,-795,0,1769054893,15084.578848069992,103.67359877999843,50717.454640560005 2026-01-22,04:08:15.000,22,11123949,-795,0,1769054894,15084.632738549997,103.78638486000273,50717.4686148 2026-01-22,04:08:16.000,22,11123935,-795,0,1769054895,15084.679892719992,103.75818833999801,50717.4336792 2026-01-22,04:08:17.000,22,11123953,-795,0,1769054896,15084.747255820002,103.81458138000016,50717.335859520004 2026-01-22,04:08:18.000,22,11123940,-795,0,1769054897,15084.747255820002,103.77933573000337,50717.356820880006 2026-01-22,04:08:19.000,22,11123928,-795,0,1769054898,15084.774201059998,103.84982703000423,50717.44066632 2026-01-22,04:08:20.000,22,11123959,-795,0,1769054899,15084.841564159993,103.87097442000231,50717.49656328001 2026-01-22,04:08:21.000,22,11123931,-795,0,1769054900,15084.834827849998,103.8568761600036,50717.46162768 2026-01-22,04:08:22.000,22,11123945,-795,0,1769054901,15084.801146299993,103.86392529000295,50717.46162768 2026-01-22,04:08:23.000,22,11124011,-795,0,1769054902,15084.814618919998,103.84277790000488,50717.53149888 2026-01-22,04:08:24.000,22,11124008,-715,0,1769054903,15084.868509399988,103.84277790000488,50717.48258904 2026-01-22,04:08:25.000,22,11123945,-795,0,1769054904,15084.794409989998,103.82867963999888,50717.49656328001 2026-01-22,04:08:26.000,22,11124011,-795,0,1769054905,15084.780937369993,103.83572876999824,50717.503550400004 2026-01-22,04:08:27.000,22,11124064,-795,0,1769054906,15084.807882609988,103.82163050999952,50717.63630568 2026-01-22,04:08:28.000,22,11124045,-795,0,1769054907,15084.821355229993,103.77933573000337,50717.6083572 2026-01-22,04:08:29.000,22,11124000,-795,0,1769054908,15084.794409989998,103.7440900799993,50717.573421600006 2026-01-22,04:08:30.000,22,11123934,-795,0,1769054909,15084.753992129998,103.70179530000314,50717.58739584 2026-01-22,04:08:31.000,22,11123984,-795,0,1769054910,15084.780937369993,103.72999182000058,50717.538486 2026-01-22,04:08:32.000,22,11123940,-795,0,1769054911,15084.713574269997,103.73704094999994,50717.58739584 2026-01-22,04:08:33.000,22,11124030,-795,0,1769054912,15084.686629030002,103.77228660000401,50717.59438296001 2026-01-22,04:08:34.000,22,11123989,-795,0,1769054913,15084.706837960002,103.73704094999994,50717.671241280004 2026-01-22,04:08:35.000,22,11123971,-795,0,1769054914,15084.686629030002,103.70179530000314,50717.63630568 2026-01-22,04:08:36.000,22,11123971,-795,0,1769054915,15084.632738549997,103.73704094999994,50717.69918976 2026-01-22,04:08:37.000,22,11123929,-795,0,1769054916,15084.639474859992,103.75818833999801,50717.62931856 2026-01-22,04:08:38.000,22,11124016,-795,0,1769054917,15084.524957590002,103.8075322500008,50717.70617688 2026-01-22,04:08:39.000,22,11123937,-795,0,1769054918,15084.538430209992,103.80048312000145,50717.62931856 2026-01-22,04:08:40.000,22,11123987,-795,0,1769054919,15084.498012349992,103.80048312000145,50717.71316400001 2026-01-22,04:08:41.000,22,11124004,-795,0,1769054920,15084.450858179996,103.83572876999824,50717.70617688 2026-01-22,04:08:42.000,22,11124047,-795,0,1769054921,15084.403704010001,103.82163050999952,50717.692202640006 2026-01-22,04:08:43.000,22,11124039,-795,0,1769054922,15084.430649249996,103.83572876999824,50717.68521552001 2026-01-22,04:08:44.000,22,11124023,-795,0,1769054923,15084.336340909991,103.86392529000295,50717.692202640006 2026-01-22,04:08:45.000,22,11123913,-795,0,1769054924,15084.268977809996,103.8568761600036,50717.69918976 2026-01-22,04:08:46.000,22,11124067,-795,0,1769054925,15084.20161471,103.84277790000488,50717.72713824 2026-01-22,04:08:47.000,22,11123981,-635,0,1769054926,15084.23529625999,103.87097442000231,50717.76906096 2026-01-22,04:08:48.000,22,11123962,-795,0,1769054927,15084.22182364,103.87802355000167,50717.76207384001 2026-01-22,04:08:49.000,22,11124013,-795,0,1769054928,15084.16119685,103.91326919999847,50717.78303520001 2026-01-22,04:08:50.000,22,11124010,-795,0,1769054929,15084.10057006,103.88507268000103,50717.741112480006 2026-01-22,04:08:51.000,22,11123969,-795,0,1769054930,15084.087097439995,103.88507268000103,50717.7480996 2026-01-22,04:08:52.000,22,11124018,-795,0,1769054931,15084.05341588999,103.88507268000103,50717.73412536001 2026-01-22,04:08:53.000,22,11123961,-795,0,1769054932,15084.01299802999,103.94146572000318,50717.68521552001 2026-01-22,04:08:54.000,22,11124030,-795,0,1769054933,15083.99278909999,103.93441659000382,50717.69918976 2026-01-22,04:08:55.000,22,11124019,-795,0,1769054934,15083.91195337999,103.96261311000126,50717.720151120004 2026-01-22,04:08:56.000,22,11123927,-795,0,1769054935,15083.95237123999,104.00490789000469,50717.77604808 2026-01-22,04:08:57.000,22,11124036,-795,0,1769054936,15083.864799209994,103.9555639800019,50717.720151120004 2026-01-22,04:08:58.000,22,11124013,-795,0,1769054937,15083.885008139994,104.04720267000084,50717.720151120004 2026-01-22,04:08:59.000,22,11123950,-795,0,1769054938,15083.804172419994,104.08949745000427,50717.70617688 2026-01-22,04:09:00.000,22,11123931,-795,0,1769054939,15083.777227179999,104.11064484000235,50717.73412536001 2026-01-22,04:09:01.000,22,11124037,-795,0,1769054940,15083.730073009989,104.15998874999786,50717.83194504001 2026-01-22,04:09:02.000,22,11123940,-795,0,1769054941,15083.689655149989,104.24457831000473,50717.838932160004 2026-01-22,04:09:03.000,22,11123926,-795,0,1769054942,15083.655973599998,104.30802047999896,50717.73412536001 2026-01-22,04:09:04.000,22,11124018,-795,0,1769054943,15083.581874189993,104.30802047999896,50717.75508672 2026-01-22,04:09:05.000,22,11124012,-795,0,1769054944,15083.554928949998,104.43490482000198,50717.741112480006 2026-01-22,04:09:06.000,22,11123982,-795,0,1769054945,15083.501038469993,104.45605221000005,50717.76906096 2026-01-22,04:09:07.000,22,11123957,-795,0,1769054946,15083.507774780002,104.54064176999964,50717.790022320005 2026-01-22,04:09:08.000,22,11123990,-795,0,1769054947,15083.527983710002,104.56178915999772,50717.83194504001 2026-01-22,04:09:09.000,22,11123921,-795,0,1769054948,15083.541456329993,104.63228045999858,50717.77604808 2026-01-22,04:09:10.000,22,11124015,-795,0,1769054949,15083.514511089998,104.7239191500048,50717.838932160004 2026-01-22,04:09:11.000,22,11123991,-795,0,1769054950,15083.474093229997,104.70982088999881,50717.75508672 2026-01-22,04:09:12.000,22,11123996,-795,0,1769054951,15083.460620609992,104.73801741000352,50717.741112480006 2026-01-22,04:09:13.000,22,11123987,-795,0,1769054952,15083.386521200002,104.78031218999968,50717.65027992 2026-01-22,04:09:14.000,22,11123979,-795,0,1769054953,15083.393257509997,104.73801741000352,50717.73412536001 2026-01-22,04:09:15.000,22,11123958,-795,0,1769054954,15083.379784889992,104.76621393000096,50717.65726704 2026-01-22,04:09:16.000,22,11123966,-795,0,1769054955,15083.406730130002,104.81555784000375,50717.6782284 2026-01-22,04:09:17.000,22,11124007,-795,0,1769054956,15083.379784889992,104.82260697000311,50717.71316400001 2026-01-22,04:09:18.000,22,11123963,-795,0,1769054957,15083.399993819992,104.84375436000118,50717.692202640006 2026-01-22,04:09:19.000,22,11123997,-795,0,1769054958,15083.386521200002,104.86490174999926,50717.80399656 2026-01-22,04:09:20.000,22,11124019,-795,0,1769054959,15083.440411679992,104.82260697000311,50717.7480996 2026-01-22,04:09:21.000,22,11123989,-795,0,1769054960,15083.447147990002,104.82260697000311,50717.720151120004 2026-01-22,04:09:22.000,22,11124018,-795,0,1769054961,15083.494302159997,104.82965610000247,50717.68521552001 2026-01-22,04:09:23.000,22,11124029,-795,0,1769054962,15083.534720019998,104.83670523000183,50717.66425416001 2026-01-22,04:09:24.000,22,11124017,-795,0,1769054963,15083.514511089998,104.85080349000054,50717.63630568 2026-01-22,04:09:25.000,22,11123953,-795,0,1769054964,15083.561665259993,104.9071965300027,50717.622331440005 2026-01-22,04:09:26.000,22,11123966,-755,0,1769054965,15083.629028359988,104.92129479000141,50717.61534432001 2026-01-22,04:09:27.000,22,11123893,-795,0,1769054966,15083.682918839993,104.87900000999798,50717.6083572 2026-01-22,04:09:28.000,22,11124004,-795,0,1769054967,15083.669446219988,104.88604914000462,50717.6782284 2026-01-22,04:09:29.000,22,11123887,-795,0,1769054968,15083.682918839993,104.91424566000205,50717.6782284 2026-01-22,04:09:30.000,22,11124035,-795,0,1769054969,15083.790699799989,104.94949130999885,50717.65726704 2026-01-22,04:09:31.000,22,11124026,-795,0,1769054970,15083.783963489994,104.95654043999821,50717.60137008 2026-01-22,04:09:32.000,22,11124016,-795,0,1769054971,15083.810908729989,104.94244217999949,50717.59438296001 2026-01-22,04:09:33.000,22,11123994,-795,0,1769054972,15083.797436109999,105.005884350001,50717.552460240004 2026-01-22,04:09:34.000,22,11124072,-795,0,1769054973,15083.777227179999,105.07637565000186,50717.58040872 2026-01-22,04:09:35.000,22,11123978,-795,0,1769054974,15083.844590279994,105.03408086999843,50717.49656328001 2026-01-22,04:09:36.000,22,11123961,-795,0,1769054975,15083.810908729989,105.04817913000443,50717.44066632 2026-01-22,04:09:37.000,22,11124015,-795,0,1769054976,15083.810908729989,105.1045721699993,50717.44066632 2026-01-22,04:09:38.000,22,11123995,-795,0,1769054977,15083.817645039999,105.09047391000058,50717.552460240004 2026-01-22,04:09:39.000,22,11124014,-795,0,1769054978,15083.783963489994,105.12571956000465,50717.538486 2026-01-22,04:09:40.000,22,11123897,-795,0,1769054979,15083.783963489994,105.09047391000058,50717.51752464001 2026-01-22,04:09:41.000,22,11124024,-795,0,1769054980,15083.757018249999,105.13981782000337,50717.54547312001 2026-01-22,04:09:42.000,22,11124004,-795,0,1769054981,15083.676182529998,105.08342478000122,50717.51752464001 2026-01-22,04:09:43.000,22,11124018,-715,0,1769054982,15083.655973599998,105.09752303999994,50717.524511760006 2026-01-22,04:09:44.000,22,11123933,-795,0,1769054983,15083.662709909993,105.005884350001,50717.6083572 2026-01-22,04:09:45.000,22,11123956,-795,0,1769054984,15083.575137879998,104.94244217999949,50717.54547312001 2026-01-22,04:09:46.000,22,11124050,-795,0,1769054985,15083.629028359988,104.99883522000164,50717.622331440005 2026-01-22,04:09:47.000,22,11123994,-795,0,1769054986,15083.595346809998,104.94949130999885,50717.55944736 2026-01-22,04:09:48.000,22,11123984,-795,0,1769054987,15083.703127769993,104.9071965300027,50717.54547312001 2026-01-22,04:09:49.000,22,11123964,-795,0,1769054988,15083.703127769993,104.95654043999821,50717.47560192001 2026-01-22,04:09:50.000,22,11124021,-795,0,1769054989,15083.723336699994,104.87900000999798,50717.48258904 2026-01-22,04:09:51.000,22,11123930,-795,0,1769054990,15083.797436109999,104.87195087999862,50717.47560192001 2026-01-22,04:09:52.000,22,11123969,-795,0,1769054991,15083.730073009989,104.81555784000375,50717.55944736 2026-01-22,04:09:53.000,22,11123896,-795,0,1769054992,15083.804172419994,104.83670523000183,50717.6083572 2026-01-22,04:09:54.000,22,11123975,-795,0,1769054993,15083.783963489994,104.82965610000247,50717.55944736 2026-01-22,04:09:55.000,22,11123974,-795,0,1769054994,15083.757018249999,104.74506654000288,50717.58040872 2026-01-22,04:09:56.000,22,11123982,-795,0,1769054995,15083.709864079989,104.81555784000375,50717.62931856 2026-01-22,04:09:57.000,22,11123986,-795,0,1769054996,15083.703127769993,104.81555784000375,50717.538486 2026-01-22,04:09:58.000,22,11123924,-795,0,1769054997,15083.750281939989,104.9071965300027,50717.622331440005 2026-01-22,04:09:59.000,22,11123970,-795,0,1769054998,15083.743545629994,105.03408086999843,50717.60137008 2026-01-22,04:10:00.000,22,11123882,-795,0,1769054999,15083.736809319998,104.91424566000205,50717.6083572 2026-01-22,04:10:01.000,22,11124126,-795,0,1769055000,15083.743545629994,105.06227739000315,50717.56643448001 2026-01-22,04:10:02.000,22,11124067,-795,0,1769055001,15083.810908729989,105.07637565000186,50717.55944736 2026-01-22,04:10:03.000,22,11123936,-795,0,1769055002,15083.797436109999,105.18916172999889,50717.6782284 2026-01-22,04:10:04.000,22,11124001,-795,0,1769055003,15083.85132658999,105.22440738000296,50717.622331440005 2026-01-22,04:10:05.000,22,11124010,-755,0,1769055004,15083.83111765999,105.30194781000318,50717.524511760006 2026-01-22,04:10:06.000,22,11123997,-795,0,1769055005,15083.837853969999,105.37243911000405,50717.524511760006 2026-01-22,04:10:07.000,22,11123987,-795,0,1769055006,15083.93889862,105.40768476000085,50717.58739584 2026-01-22,04:10:08.000,22,11123936,-795,0,1769055007,15083.97258016999,105.44997954000428,50717.58040872 2026-01-22,04:10:09.000,22,11123976,-795,0,1769055008,15083.99278909999,105.54161823000322,50717.6083572 2026-01-22,04:10:10.000,22,11124015,-795,0,1769055009,15084.066888509995,105.55571649000194,50717.64329280001 2026-01-22,04:10:11.000,22,11123915,-795,0,1769055010,15084.05341588999,105.59096213999874,50717.54547312001 2026-01-22,04:10:12.000,22,11124000,-795,0,1769055011,15084.0601522,105.59096213999874,50717.55944736 2026-01-22,04:10:13.000,22,11123973,-795,0,1769055012,15084.0601522,105.6614534399996,50717.60137008 2026-01-22,04:10:14.000,22,11123977,-795,0,1769055013,15084.11404267999,105.68260082999768,50717.51752464001 2026-01-22,04:10:15.000,22,11123971,-795,0,1769055014,15084.13425160999,105.66850256999896,50717.58739584 2026-01-22,04:10:16.000,22,11123936,-795,0,1769055015,15084.107306369995,105.74604299999919,50717.51752464001 2026-01-22,04:10:17.000,22,11123960,-795,0,1769055016,15084.026470649995,105.63325692000217,50717.503550400004 2026-01-22,04:10:18.000,22,11123878,-795,0,1769055017,15084.046679579995,105.59096213999874,50717.524511760006 2026-01-22,04:10:19.000,22,11123991,-795,0,1769055018,15084.026470649995,105.64030605000153,50717.49656328001 2026-01-22,04:10:20.000,22,11123891,-795,0,1769055019,15083.925425999994,105.56981475000066,50717.51053752 2026-01-22,04:10:21.000,22,11124017,-795,0,1769055020,15083.925425999994,105.57686388000002,50717.524511760006 2026-01-22,04:10:22.000,22,11123887,-795,0,1769055021,15083.885008139994,105.64030605000153,50717.58739584 2026-01-22,04:10:23.000,22,11123957,-795,0,1769055022,15083.93216230999,105.59096213999874,50717.60137008 2026-01-22,04:10:24.000,22,11123948,-795,0,1769055023,15083.89174444999,105.5627656200013,50717.524511760006 2026-01-22,04:10:25.000,22,11123990,-795,0,1769055024,15083.837853969999,105.54161823000322,50717.6083572 2026-01-22,04:10:26.000,22,11123942,-795,0,1769055025,15083.797436109999,105.54866736000258,50717.55944736 2026-01-22,04:10:27.000,22,11123995,-795,0,1769055026,15083.770490869989,105.49932344999979,50717.60137008 2026-01-22,04:10:28.000,22,11123900,-795,0,1769055027,15083.777227179999,105.49932344999979,50717.538486 2026-01-22,04:10:29.000,22,11123981,-795,0,1769055028,15083.763754559994,105.55571649000194,50717.53149888 2026-01-22,04:10:30.000,22,11123885,-795,0,1769055029,15083.783963489994,105.54161823000322,50717.61534432001 2026-01-22,04:10:31.000,22,11124053,-795,0,1769055030,15083.810908729989,105.58391300999938,50717.65027992 2026-01-22,04:10:32.000,22,11124001,-795,0,1769055031,15083.858062899999,105.5980112699981,50717.51752464001 2026-01-22,04:10:33.000,22,11124028,-795,0,1769055032,15083.810908729989,105.66850256999896,50717.53149888 2026-01-22,04:10:34.000,22,11123970,-795,0,1769055033,15083.864799209994,105.6614534399996,50717.503550400004 2026-01-22,04:10:35.000,22,11123998,-795,0,1769055034,15083.95910755,105.78833778000262,50717.55944736 2026-01-22,04:10:36.000,22,11124002,-795,0,1769055035,15083.97258016999,105.83063255999878,50717.61534432001 2026-01-22,04:10:37.000,22,11124019,-795,0,1769055036,15083.99278909999,105.8094851700007,50717.65726704 2026-01-22,04:10:38.000,22,11123999,-795,0,1769055037,15084.01973434,105.85882908000349,50717.6782284 2026-01-22,04:10:39.000,22,11123955,-795,0,1769055038,15084.07362481999,105.908172989999,50717.671241280004 2026-01-22,04:10:40.000,22,11124012,-795,0,1769055039,15084.026470649995,105.95751690000179,50717.79700944 2026-01-22,04:10:41.000,22,11124031,-795,0,1769055040,15084.14098792,105.96456603000115,50717.61534432001 2026-01-22,04:10:42.000,22,11124073,-795,0,1769055041,15084.15446053999,106.02800820000266,50717.73412536001 2026-01-22,04:10:43.000,22,11123973,-795,0,1769055042,15084.17466946999,106.04915559000074,50717.741112480006 2026-01-22,04:10:44.000,22,11123988,-795,0,1769055043,15084.188142089995,106.06325384999946,50717.65027992 2026-01-22,04:10:45.000,22,11124042,-715,0,1769055044,15084.208351019995,106.02800820000266,50717.552460240004 2026-01-22,04:10:46.000,22,11124000,-795,0,1769055045,15084.18140578,106.06325384999946,50717.6083572 2026-01-22,04:10:47.000,22,11123986,-795,0,1769055046,15084.147724229995,106.09849950000353,50717.51053752 2026-01-22,04:10:48.000,22,11124070,-795,0,1769055047,15084.17466946999,106.09849950000353,50717.62931856 2026-01-22,04:10:49.000,22,11123910,-795,0,1769055048,15084.127515299995,106.08440124000481,50717.6083572 2026-01-22,04:10:50.000,22,11124053,-795,0,1769055049,15084.09383374999,106.13374515000032,50717.62931856 2026-01-22,04:10:51.000,22,11123955,-795,0,1769055050,15084.11404267999,106.11259776000225,50717.58040872 2026-01-22,04:10:52.000,22,11124067,-795,0,1769055051,15084.107306369995,106.08440124000481,50717.56643448001 2026-01-22,04:10:53.000,22,11123957,-795,0,1769055052,15084.11404267999,106.1196468900016,50717.51053752 2026-01-22,04:10:54.000,22,11123877,-795,0,1769055053,15084.046679579995,106.07030297999881,50717.61534432001 2026-01-22,04:10:55.000,22,11123921,-795,0,1769055054,15084.01973434,105.99981167999795,50717.62931856 2026-01-22,04:10:56.000,22,11124002,-795,0,1769055055,15083.93889862,105.99276254999859,50717.62931856 2026-01-22,04:10:57.000,22,11123893,-795,0,1769055056,15084.01299802999,105.86587821000285,50717.6083572 2026-01-22,04:10:58.000,22,11123996,-795,0,1769055057,15083.97258016999,105.8729273400022,50717.6083572 2026-01-22,04:10:59.000,22,11124029,-795,0,1769055058,15083.95237123999,105.85882908000349,50717.71316400001 2026-01-22,04:11:00.000,22,11123862,-795,0,1769055059,15083.925425999994,105.88702560000092,50717.65726704 2026-01-22,04:11:01.000,22,11124034,-795,0,1769055060,15083.810908729989,105.83768168999813,50717.6083572 2026-01-22,04:11:02.000,22,11124030,-795,0,1769055061,15083.797436109999,105.83768168999813,50717.66425416001 2026-01-22,04:11:03.000,22,11123920,-795,0,1769055062,15083.703127769993,105.76014125999791,50717.70617688 2026-01-22,04:11:04.000,22,11123944,-795,0,1769055063,15083.655973599998,105.78833778000262,50717.64329280001 2026-01-22,04:11:05.000,22,11124000,-795,0,1769055064,15083.635764669998,105.80243604000134,50717.741112480006 2026-01-22,04:11:06.000,22,11124032,-795,0,1769055065,15083.608819429988,105.84473082000477,50717.64329280001 2026-01-22,04:11:07.000,22,11124012,-795,0,1769055066,15083.635764669998,105.87997647000157,50717.68521552001 2026-01-22,04:11:08.000,22,11124130,-795,0,1769055067,15083.521247399993,105.92227124999772,50717.573421600006 2026-01-22,04:11:09.000,22,11124075,-795,0,1769055068,15083.521247399993,105.85177995000413,50717.60137008 2026-01-22,04:11:10.000,22,11124039,-795,0,1769055069,15083.487565850002,105.92932038000436,50717.573421600006 2026-01-22,04:11:11.000,22,11124052,-795,0,1769055070,15083.534720019998,105.97866428999987,50717.622331440005 2026-01-22,04:11:12.000,22,11123989,-795,0,1769055071,15083.554928949998,105.98571341999923,50717.65027992 2026-01-22,04:11:13.000,22,11123894,-795,0,1769055072,15083.568401569988,106.07735210999817,50717.68521552001 2026-01-22,04:11:14.000,22,11123986,-795,0,1769055073,15083.635764669998,106.02800820000266,50717.70617688 2026-01-22,04:11:15.000,22,11124069,-795,0,1769055074,15083.716600389998,106.07735210999817,50717.65027992 2026-01-22,04:11:16.000,22,11124121,-795,0,1769055075,15083.777227179999,106.07030297999881,50717.64329280001 2026-01-22,04:11:17.000,22,11123908,-795,0,1769055076,15083.763754559994,106.13374515000032,50717.622331440005 2026-01-22,04:11:18.000,22,11124075,-795,0,1769055077,15083.777227179999,106.08440124000481,50717.6083572 2026-01-22,04:11:19.000,22,11124122,-795,0,1769055078,15083.824381349994,106.14079427999968,50717.61534432001 2026-01-22,04:11:20.000,22,11123864,-795,0,1769055079,15083.837853969999,106.20423645000119,50717.51053752 2026-01-22,04:11:21.000,22,11123958,-795,0,1769055080,15083.898480759999,106.09849950000353,50717.56643448001 2026-01-22,04:11:22.000,22,11124019,-795,0,1769055081,15083.91868969,106.1196468900016,50717.51053752 2026-01-22,04:11:23.000,22,11123982,-715,0,1769055082,15083.986052789995,106.14079427999968,50717.573421600006 2026-01-22,04:11:24.000,22,11123997,-795,0,1769055083,15083.99952541,106.17603993000375,50717.51053752 2026-01-22,04:11:25.000,22,11124125,-795,0,1769055084,15083.95237123999,106.21128558000055,50717.56643448001 2026-01-22,04:11:26.000,22,11123990,-795,0,1769055085,15083.986052789995,106.18308906000311,50717.58040872 2026-01-22,04:11:27.000,22,11124042,-795,0,1769055086,15083.925425999994,106.1689908000044,50717.60137008 2026-01-22,04:11:28.000,22,11124028,-795,0,1769055087,15083.99952541,106.12669602000096,50717.622331440005 2026-01-22,04:11:29.000,22,11124035,-635,0,1769055088,15083.91195337999,106.07030297999881,50717.51752464001 2026-01-22,04:11:30.000,22,11123936,-795,0,1769055089,15083.95910755,106.06325384999946,50717.573421600006 2026-01-22,04:11:31.000,22,11123986,-795,0,1769055090,15083.93889862,105.99276254999859,50717.56643448001 2026-01-22,04:11:32.000,22,11124009,-795,0,1769055091,15083.898480759999,106.01390994000394,50717.51053752 2026-01-22,04:11:33.000,22,11123972,-795,0,1769055092,15083.945634929994,106.00686081000458,50717.552460240004 2026-01-22,04:11:34.000,22,11124004,-795,0,1769055093,15083.925425999994,105.93636951000371,50717.48957616 2026-01-22,04:11:35.000,22,11123991,-715,0,1769055094,15083.91195337999,105.92932038000436,50717.573421600006 2026-01-22,04:11:36.000,22,11124007,-795,0,1769055095,15083.93889862,105.89407473000028,50717.524511760006 2026-01-22,04:11:37.000,22,11123896,-795,0,1769055096,15083.89174444999,105.93636951000371,50717.54547312001 2026-01-22,04:11:38.000,22,11123988,-795,0,1769055097,15083.93889862,105.84473082000477,50717.573421600006 2026-01-22,04:11:39.000,22,11123967,-795,0,1769055098,15084.026470649995,105.78128865000326,50717.56643448001 2026-01-22,04:11:40.000,22,11124017,-795,0,1769055099,15084.026470649995,105.71784648000175,50717.68521552001 2026-01-22,04:11:41.000,22,11124003,-795,0,1769055100,15084.03320695999,105.75309212999855,50717.6782284 2026-01-22,04:11:42.000,22,11124024,-795,0,1769055101,15084.066888509995,105.76014125999791,50717.63630568 2026-01-22,04:11:43.000,22,11123915,-795,0,1769055102,15084.13425160999,105.76014125999791,50717.6083572 2026-01-22,04:11:44.000,22,11123964,-795,0,1769055103,15084.107306369995,105.79538691000198,50717.62931856 2026-01-22,04:11:45.000,22,11123886,-795,0,1769055104,15084.09383374999,105.76014125999791,50717.573421600006 2026-01-22,04:11:46.000,22,11124067,-795,0,1769055105,15084.08036113,105.79538691000198,50717.63630568 2026-01-22,04:11:47.000,22,11124020,-795,0,1769055106,15084.07362481999,105.74604299999919,50717.68521552001 2026-01-22,04:11:48.000,22,11123933,-795,0,1769055107,15084.03994327,105.83768168999813,50717.69918976 2026-01-22,04:11:49.000,22,11124011,-795,0,1769055108,15084.026470649995,105.80243604000134,50717.6782284 2026-01-22,04:11:50.000,22,11123958,-795,0,1769055109,15083.965843859994,105.74604299999919,50717.66425416001 2026-01-22,04:11:51.000,22,11123940,-795,0,1769055110,15083.95237123999,105.88702560000092,50717.63630568 2026-01-22,04:11:52.000,22,11123986,-795,0,1769055111,15083.925425999994,105.81653430000006,50717.7480996 2026-01-22,04:11:53.000,22,11124023,-795,0,1769055112,15083.97258016999,105.92227124999772,50717.75508672 2026-01-22,04:11:54.000,22,11124009,-795,0,1769055113,15083.87153551999,105.89407473000028,50717.69918976 2026-01-22,04:11:55.000,22,11124015,-795,0,1769055114,15083.878271829999,105.908172989999,50717.720151120004 2026-01-22,04:11:56.000,22,11123901,-795,0,1769055115,15083.844590279994,105.95751690000179,50717.72713824 2026-01-22,04:11:57.000,22,11123990,-795,0,1769055116,15083.837853969999,105.95751690000179,50717.71316400001 2026-01-22,04:11:58.000,22,11124017,-795,0,1769055117,15083.87153551999,105.97161516000051,50717.671241280004 2026-01-22,04:11:59.000,22,11123943,-795,0,1769055118,15083.817645039999,105.92227124999772,50717.55944736 2026-01-22,04:12:00.000,22,11123967,-795,0,1769055119,15083.87153551999,106.04210646000138,50717.73412536001 2026-01-22,04:12:01.000,22,11123895,-795,0,1769055120,15083.817645039999,105.908172989999,50717.6083572 2026-01-22,04:12:02.000,22,11123973,-795,0,1769055121,15083.757018249999,105.8729273400022,50717.60137008 2026-01-22,04:12:03.000,22,11124012,-795,0,1769055122,15083.783963489994,105.87997647000157,50717.58739584 2026-01-22,04:12:04.000,22,11124037,-795,0,1769055123,15083.757018249999,105.86587821000285,50717.59438296001 2026-01-22,04:12:05.000,22,11123970,-795,0,1769055124,15083.689655149989,105.83768168999813,50717.60137008 2026-01-22,04:12:06.000,22,11124034,-795,0,1769055125,15083.655973599998,105.83768168999813,50717.6083572 2026-01-22,04:12:07.000,22,11124024,-795,0,1769055126,15083.622292049993,105.85882908000349,50717.62931856 2026-01-22,04:12:08.000,22,11124055,-795,0,1769055127,15083.595346809998,105.82358342999942,50717.741112480006 2026-01-22,04:12:09.000,22,11123971,-795,0,1769055128,15083.534720019998,105.74604299999919,50717.69918976 2026-01-22,04:12:10.000,22,11123951,-795,0,1769055129,15083.514511089998,105.8094851700007,50717.671241280004 2026-01-22,04:12:11.000,22,11123953,-795,0,1769055130,15083.487565850002,105.80243604000134,50717.71316400001 2026-01-22,04:12:12.000,22,11123906,-795,0,1769055131,15083.426939060002,105.75309212999855,50717.65726704 2026-01-22,04:12:13.000,22,11123940,-795,0,1769055132,15083.359575959992,105.78833778000262,50717.58739584 2026-01-22,04:12:14.000,22,11123947,-795,0,1769055133,15083.292212859997,105.83768168999813,50717.55944736 2026-01-22,04:12:15.000,22,11123936,-795,0,1769055134,15083.272003929997,105.88702560000092,50717.60137008 2026-01-22,04:12:16.000,22,11123950,-795,0,1769055135,15083.332630719997,105.91522211999836,50717.61534432001 2026-01-22,04:12:17.000,22,11123944,-795,0,1769055136,15083.231586069996,105.95046777000243,50717.55944736 2026-01-22,04:12:18.000,22,11123978,-795,0,1769055137,15083.278740239992,105.97161516000051,50717.60137008 2026-01-22,04:12:19.000,22,11123947,-795,0,1769055138,15083.319158099992,106.00686081000458,50717.552460240004 2026-01-22,04:12:20.000,22,11123923,-795,0,1769055139,15083.346103340002,106.06325384999946,50717.55944736 2026-01-22,04:12:21.000,22,11124059,-795,0,1769055140,15083.386521200002,106.13374515000032,50717.62931856 2026-01-22,04:12:22.000,22,11123958,-795,0,1769055141,15083.440411679992,106.12669602000096,50717.55944736 2026-01-22,04:12:23.000,22,11123990,-795,0,1769055142,15083.521247399993,106.16194166999776,50717.58040872 2026-01-22,04:12:24.000,22,11123994,-795,0,1769055143,15083.548192640003,106.24653123000462,50717.538486 2026-01-22,04:12:25.000,22,11123993,-795,0,1769055144,15083.581874189993,106.23948209999799,50717.503550400004 2026-01-22,04:12:26.000,22,11123933,-795,0,1769055145,15083.629028359988,106.29587514000013,50717.49656328001 2026-01-22,04:12:27.000,22,11123960,-795,0,1769055146,15083.662709909993,106.28177688000142,50717.538486 2026-01-22,04:12:28.000,22,11123987,-795,0,1769055147,15083.716600389998,106.3311207900042,50717.61534432001 2026-01-22,04:12:29.000,22,11123935,-795,0,1769055148,15083.689655149989,106.37341557000036,50717.59438296001 2026-01-22,04:12:30.000,22,11123958,-795,0,1769055149,15083.736809319998,106.41571035000379,50717.58040872 2026-01-22,04:12:31.000,22,11123997,-795,0,1769055150,15083.723336699994,106.43685774000187,50717.573421600006 2026-01-22,04:12:32.000,22,11124006,-795,0,1769055151,15083.669446219988,106.45800512999995,50717.58040872 2026-01-22,04:12:33.000,22,11123980,-795,0,1769055152,15083.662709909993,106.5143981700021,50717.55944736 2026-01-22,04:12:34.000,22,11124050,-795,0,1769055153,15083.649237289988,106.47210338999867,50717.53149888 2026-01-22,04:12:35.000,22,11124012,-795,0,1769055154,15083.736809319998,106.47915251999802,50717.59438296001 2026-01-22,04:12:36.000,22,11124008,-795,0,1769055155,15083.716600389998,106.4650542599993,50717.66425416001 2026-01-22,04:12:37.000,22,11124011,-795,0,1769055156,15083.736809319998,106.48620165000466,50717.538486 2026-01-22,04:12:38.000,22,11123961,-795,0,1769055157,15083.723336699994,106.60603686000104,50717.524511760006 2026-01-22,04:12:39.000,22,11123947,-795,0,1769055158,15083.770490869989,106.62013511999976,50717.66425416001 2026-01-22,04:12:40.000,22,11124005,-795,0,1769055159,15083.736809319998,106.55669294999825,50717.59438296001 2026-01-22,04:12:41.000,22,11123988,-795,0,1769055160,15083.757018249999,106.5778403400036,50717.622331440005 2026-01-22,04:12:42.000,22,11124000,-795,0,1769055161,15083.757018249999,106.59193860000232,50717.54547312001 2026-01-22,04:12:43.000,22,11123950,-795,0,1769055162,15083.817645039999,106.59898773000168,50717.58040872 2026-01-22,04:12:44.000,22,11123945,-795,0,1769055163,15083.790699799989,106.54259468999953,50717.524511760006 2026-01-22,04:12:45.000,22,11123993,-795,0,1769055164,15083.89174444999,106.52849643000081,50717.48258904 2026-01-22,04:12:46.000,22,11123957,-795,0,1769055165,15083.89174444999,106.48620165000466,50717.51053752 2026-01-22,04:12:47.000,22,11123926,-795,0,1769055166,15083.95237123999,106.43685774000187,50717.39874360001 2026-01-22,04:12:48.000,22,11123933,-795,0,1769055167,15083.986052789995,106.41571035000379,50717.51752464001 2026-01-22,04:12:49.000,22,11123930,-795,0,1769055168,15083.925425999994,106.4016120899978,50717.44765344001 2026-01-22,04:12:50.000,22,11123911,-795,0,1769055169,15083.95237123999,106.37341557000036,50717.454640560005 2026-01-22,04:12:51.000,22,11123925,-795,0,1769055170,15083.986052789995,106.366366440001,50717.524511760006 2026-01-22,04:12:52.000,22,11123956,-795,0,1769055171,15083.945634929994,106.32407166000485,50717.51053752 2026-01-22,04:12:53.000,22,11123863,-795,0,1769055172,15083.885008139994,106.3311207900042,50717.4336792 2026-01-22,04:12:54.000,22,11124001,-795,0,1769055173,15083.95910755,106.2676786200027,50717.503550400004 2026-01-22,04:12:55.000,22,11123962,-795,0,1769055174,15083.99278909999,106.26062949000334,50717.54547312001 2026-01-22,04:12:56.000,22,11124053,-795,0,1769055175,15083.925425999994,106.25358036000398,50717.58739584 2026-01-22,04:12:57.000,22,11123985,-795,0,1769055176,15083.91195337999,106.23948209999799,50717.552460240004 2026-01-22,04:12:58.000,22,11123975,-795,0,1769055177,15083.965843859994,106.18308906000311,50717.47560192001 2026-01-22,04:12:59.000,22,11124023,-795,0,1769055178,15083.905217069994,106.2676786200027,50717.39874360001 2026-01-22,04:13:00.000,22,11124018,-795,0,1769055179,15083.97258016999,106.22538383999927,50717.405730720006 2026-01-22,04:13:01.000,22,11123901,-795,0,1769055180,15084.087097439995,106.21833470999991,50717.48258904 2026-01-22,04:13:02.000,22,11123996,-795,0,1769055181,15084.087097439995,106.2676786200027,50717.454640560005 2026-01-22,04:13:03.000,22,11123948,-795,0,1769055182,15084.127515299995,106.19718732000183,50717.503550400004 2026-01-22,04:13:04.000,22,11123984,-795,0,1769055183,15084.14098792,106.24653123000462,50717.42669208001 2026-01-22,04:13:05.000,22,11123985,-795,0,1769055184,15084.25550518999,106.33816992000357,50717.356820880006 2026-01-22,04:13:06.000,22,11123992,-795,0,1769055185,15084.24203257,106.29587514000013,50717.454640560005 2026-01-22,04:13:07.000,22,11124003,-795,0,1769055186,15084.349813529996,106.28177688000142,50717.51752464001 2026-01-22,04:13:08.000,22,11123927,-795,0,1769055187,15084.309395669996,106.33816992000357,50717.47560192001 2026-01-22,04:13:09.000,22,11123897,-795,0,1769055188,15084.309395669996,106.31702252999821,50717.44765344001 2026-01-22,04:13:10.000,22,11123918,-795,0,1769055189,15084.390231389996,106.30997339999885,50717.59438296001 2026-01-22,04:13:11.000,22,11123942,-795,0,1769055190,15084.444121870001,106.37341557000036,50717.55944736 2026-01-22,04:13:12.000,22,11124007,-795,0,1769055191,15084.423912940001,106.41571035000379,50717.53149888 2026-01-22,04:13:13.000,22,11124003,-795,0,1769055192,15084.444121870001,106.28882601000078,50717.573421600006 2026-01-22,04:13:14.000,22,11123972,-795,0,1769055193,15084.477803419992,106.26062949000334,50717.60137008 2026-01-22,04:13:15.000,22,11123945,-795,0,1769055194,15084.464330800001,106.19718732000183,50717.51053752 2026-01-22,04:13:16.000,22,11123995,-795,0,1769055195,15084.370022459996,106.2676786200027,50717.60137008 2026-01-22,04:13:17.000,22,11124017,-795,0,1769055196,15084.363286150001,106.29587514000013,50717.622331440005 2026-01-22,04:13:18.000,22,11123954,-795,0,1769055197,15084.32286829,106.24653123000462,50717.58739584 2026-01-22,04:13:19.000,22,11123916,-795,0,1769055198,15084.27571411999,106.24653123000462,50717.72713824 2026-01-22,04:13:20.000,22,11123968,-795,0,1769055199,15084.24203257,106.21833470999991,50717.62931856 2026-01-22,04:13:21.000,22,11123997,-795,0,1769055200,15084.20161471,106.21833470999991,50717.66425416001 2026-01-22,04:13:22.000,22,11123983,-795,0,1769055201,15084.228559949996,106.1548925399984,50717.72713824 2026-01-22,04:13:23.000,22,11123929,-795,0,1769055202,15084.20161471,106.13374515000032,50717.62931856 2026-01-22,04:13:24.000,22,11123986,-795,0,1769055203,15084.14098792,106.1548925399984,50717.64329280001 2026-01-22,04:13:25.000,22,11124039,-795,0,1769055204,15084.08036113,106.14784340999904,50717.65726704 2026-01-22,04:13:26.000,22,11123971,-795,0,1769055205,15084.05341588999,106.11259776000225,50717.59438296001 2026-01-22,04:13:27.000,22,11124069,-795,0,1769055206,15084.03994327,106.09145037000417,50717.63630568 2026-01-22,04:13:28.000,22,11124063,-795,0,1769055207,15084.01973434,106.16194166999776,50717.65726704 2026-01-22,04:13:29.000,22,11123950,-795,0,1769055208,15084.026470649995,106.09849950000353,50717.81098368001 2026-01-22,04:13:30.000,22,11124087,-795,0,1769055209,15083.93889862,106.07030297999881,50717.65027992 2026-01-22,04:13:31.000,22,11124101,-795,0,1769055210,15083.945634929994,106.09849950000353,50717.78303520001 2026-01-22,04:13:32.000,22,11124032,-795,0,1769055211,15083.905217069994,106.11259776000225,50717.73412536001 2026-01-22,04:13:33.000,22,11124003,-795,0,1769055212,15083.93889862,106.06325384999946,50717.68521552001 2026-01-22,04:13:34.000,22,11124038,-795,0,1769055213,15083.885008139994,106.04210646000138,50717.68521552001 2026-01-22,04:13:35.000,22,11123961,-795,0,1769055214,15083.898480759999,106.11259776000225,50717.75508672 2026-01-22,04:13:36.000,22,11124034,-795,0,1769055215,15083.810908729989,106.07030297999881,50717.671241280004 2026-01-22,04:13:37.000,22,11123956,-795,0,1769055216,15083.824381349994,106.14079427999968,50717.73412536001 2026-01-22,04:13:38.000,22,11124002,-795,0,1769055217,15083.824381349994,106.13374515000032,50717.622331440005 2026-01-22,04:13:39.000,22,11124004,-795,0,1769055218,15083.837853969999,106.13374515000032,50717.63630568 2026-01-22,04:13:40.000,22,11123952,-795,0,1769055219,15083.797436109999,106.07735210999817,50717.65726704 2026-01-22,04:13:41.000,22,11123976,-795,0,1769055220,15083.804172419994,106.07030297999881,50717.6083572 2026-01-22,04:13:42.000,22,11124035,-795,0,1769055221,15083.804172419994,106.14784340999904,50717.65027992 2026-01-22,04:13:43.000,22,11123954,-795,0,1769055222,15083.858062899999,106.14784340999904,50717.6782284 2026-01-22,04:13:44.000,22,11123947,-795,0,1769055223,15083.824381349994,106.19718732000183,50717.6782284 2026-01-22,04:13:45.000,22,11123922,-795,0,1769055224,15083.87153551999,106.23243296999863,50717.538486 2026-01-22,04:13:46.000,22,11123895,-795,0,1769055225,15083.87153551999,106.19718732000183,50717.6782284 2026-01-22,04:13:47.000,22,11124025,-795,0,1769055226,15083.85132658999,106.28177688000142,50717.538486 2026-01-22,04:13:48.000,22,11123928,-795,0,1769055227,15083.89174444999,106.26062949000334,50717.63630568 2026-01-22,04:13:49.000,22,11123869,-795,0,1769055228,15083.858062899999,106.29587514000013,50717.68521552001 2026-01-22,04:13:50.000,22,11123927,-795,0,1769055229,15083.89174444999,106.28882601000078,50717.6782284 2026-01-22,04:13:51.000,22,11124029,-795,0,1769055230,15083.885008139994,106.28882601000078,50717.741112480006 2026-01-22,04:13:52.000,22,11124009,-795,0,1769055231,15083.89174444999,106.28177688000142,50717.65726704 2026-01-22,04:13:53.000,22,11124057,-795,0,1769055232,15083.925425999994,106.25358036000398,50717.70617688 2026-01-22,04:13:54.000,22,11123967,-795,0,1769055233,15083.885008139994,106.32407166000485,50717.58040872 2026-01-22,04:13:55.000,22,11123961,-795,0,1769055234,15083.97258016999,106.26062949000334,50717.64329280001 2026-01-22,04:13:56.000,22,11123954,-795,0,1769055235,15083.97931648,106.33816992000357,50717.6782284 2026-01-22,04:13:57.000,22,11123956,-795,0,1769055236,15083.965843859994,106.2676786200027,50717.65726704 2026-01-22,04:13:58.000,22,11124020,-795,0,1769055237,15083.878271829999,106.31702252999821,50717.72713824 2026-01-22,04:13:59.000,22,11123972,-795,0,1769055238,15083.925425999994,106.30997339999885,50717.65027992 2026-01-22,04:14:00.000,22,11123916,-795,0,1769055239,15083.965843859994,106.28882601000078,50717.671241280004 2026-01-22,04:14:01.000,22,11123935,-795,0,1769055240,15083.925425999994,106.28177688000142,50717.70617688 2026-01-22,04:14:02.000,22,11123967,-795,0,1769055241,15083.864799209994,106.30997339999885,50717.6083572 2026-01-22,04:14:03.000,22,11123989,-795,0,1769055242,15083.878271829999,106.21128558000055,50717.58040872 2026-01-22,04:14:04.000,22,11123983,-795,0,1769055243,15083.878271829999,106.32407166000485,50717.65027992 2026-01-22,04:14:05.000,22,11124049,-795,0,1769055244,15083.905217069994,106.27472775000206,50717.58040872 2026-01-22,04:14:06.000,22,11123960,-795,0,1769055245,15083.95237123999,106.32407166000485,50717.6083572 2026-01-22,04:14:07.000,22,11124039,-795,0,1769055246,15084.046679579995,106.38046469999972,50717.65726704 2026-01-22,04:14:08.000,22,11123941,-795,0,1769055247,15084.066888509995,106.39456295999844,50717.61534432001 2026-01-22,04:14:09.000,22,11123943,-795,0,1769055248,15084.09383374999,106.24653123000462,50717.55944736 2026-01-22,04:14:10.000,22,11123926,-795,0,1769055249,15084.15446053999,106.31702252999821,50717.6083572 2026-01-22,04:14:11.000,22,11124073,-795,0,1769055250,15084.248768879996,106.31702252999821,50717.51053752 2026-01-22,04:14:12.000,22,11123930,-795,0,1769055251,15084.20161471,106.28882601000078,50717.51752464001 2026-01-22,04:14:13.000,22,11123928,-795,0,1769055252,15084.30265936,106.28882601000078,50717.49656328001 2026-01-22,04:14:14.000,22,11123935,-795,0,1769055253,15084.417176629991,106.24653123000462,50717.538486 2026-01-22,04:14:15.000,22,11123891,-795,0,1769055254,15084.423912940001,106.28177688000142,50717.51053752 2026-01-22,04:14:16.000,22,11124041,-795,0,1769055255,15084.457594489992,106.32407166000485,50717.4336792 2026-01-22,04:14:17.000,22,11123971,-755,0,1769055256,15084.518221279992,106.30997339999885,50717.48957616 2026-01-22,04:14:18.000,22,11123951,-795,0,1769055257,15084.565375450002,106.30997339999885,50717.58739584 2026-01-22,04:14:19.000,22,11124041,-795,0,1769055258,15084.632738549997,106.3311207900042,50717.46162768 2026-01-22,04:14:20.000,22,11123929,-795,0,1769055259,15084.646211170002,106.26062949000334,50717.49656328001 2026-01-22,04:14:21.000,22,11124046,-795,0,1769055260,15084.659683789992,106.21833470999991,50717.4336792 2026-01-22,04:14:22.000,22,11124007,-795,0,1769055261,15084.713574269997,106.20423645000119,50717.363808 2026-01-22,04:14:23.000,22,11124042,-795,0,1769055262,15084.652947479997,106.16194166999776,50717.41970496 2026-01-22,04:14:24.000,22,11123926,-795,0,1769055263,15084.632738549997,106.18308906000311,50717.37778224001 2026-01-22,04:14:25.000,22,11124018,-795,0,1769055264,15084.659683789992,106.14784340999904,50717.46162768 2026-01-22,04:14:26.000,22,11123954,-795,0,1769055265,15084.659683789992,106.22538383999927,50717.405730720006 2026-01-22,04:14:27.000,22,11123999,-795,0,1769055266,15084.706837960002,106.22538383999927,50717.363808 2026-01-22,04:14:28.000,22,11124021,-795,0,1769055267,15084.679892719992,106.19013819000247,50717.37079512 2026-01-22,04:14:29.000,22,11123922,-795,0,1769055268,15084.747255820002,106.21128558000055,50717.503550400004 2026-01-22,04:14:30.000,22,11124004,-795,0,1769055269,15084.780937369993,106.16194166999776,50717.53149888 2026-01-22,04:14:31.000,22,11124005,-795,0,1769055270,15084.801146299993,106.14784340999904,50717.54547312001 2026-01-22,04:14:32.000,22,11123977,-795,0,1769055271,15084.841564159993,106.18308906000311,50717.503550400004 2026-01-22,04:14:33.000,22,11124009,-795,0,1769055272,15084.888718329988,106.14784340999904,50717.60137008 2026-01-22,04:14:34.000,22,11124077,-795,0,1769055273,15084.935872499998,106.11259776000225,50717.524511760006 2026-01-22,04:14:35.000,22,11123955,-795,0,1769055274,15085.003235599994,106.08440124000481,50717.48957616 2026-01-22,04:14:36.000,22,11123905,-795,0,1769055275,15085.07059869999,106.11259776000225,50717.538486 2026-01-22,04:14:37.000,22,11124004,-795,0,1769055276,15085.07059869999,106.06325384999946,50717.49656328001 2026-01-22,04:14:38.000,22,11124010,-795,0,1769055277,15085.084071319994,106.04915559000074,50717.46162768 2026-01-22,04:14:39.000,22,11123991,-795,0,1769055278,15085.13122548999,106.06325384999946,50717.503550400004 2026-01-22,04:14:40.000,22,11123927,-795,0,1769055279,15085.1379618,106.0209590700033,50717.48957616 2026-01-22,04:14:41.000,22,11123986,-795,0,1769055280,15085.164907039994,106.07030297999881,50717.39874360001 2026-01-22,04:14:42.000,22,11123993,-795,0,1769055281,15085.17837966,105.95046777000243,50717.44765344001 2026-01-22,04:14:43.000,22,11123988,-795,0,1769055282,15085.21879752,106.04915559000074,50717.454640560005 2026-01-22,04:14:44.000,22,11123960,-795,0,1769055283,15085.23227013999,106.00686081000458,50717.41970496 2026-01-22,04:14:45.000,22,11123995,-635,0,1769055284,15085.15817073,105.95751690000179,50717.4686148 2026-01-22,04:14:46.000,22,11123974,-795,0,1769055285,15085.185115969995,105.99981167999795,50717.44765344001 2026-01-22,04:14:47.000,22,11123973,-795,0,1769055286,15085.17837966,105.97161516000051,50717.363808 2026-01-22,04:14:48.000,22,11123953,-795,0,1769055287,15085.104280249994,105.97161516000051,50717.37778224001 2026-01-22,04:14:49.000,22,11124043,-795,0,1769055288,15085.1379618,106.0209590700033,50717.44765344001 2026-01-22,04:14:50.000,22,11124008,-795,0,1769055289,15085.13122548999,105.99276254999859,50717.454640560005 2026-01-22,04:14:51.000,22,11123994,-795,0,1769055290,15085.11775287,105.95046777000243,50717.405730720006 2026-01-22,04:14:52.000,22,11124063,-795,0,1769055291,15085.063862389994,105.97161516000051,50717.49656328001 2026-01-22,04:14:53.000,22,11124067,-795,0,1769055292,15085.030180839989,105.99276254999859,50717.39874360001 2026-01-22,04:14:54.000,22,11124006,-795,0,1769055293,15085.016708219999,105.94341864000307,50717.42669208001 2026-01-22,04:14:55.000,22,11123994,-795,0,1769055294,15085.063862389994,105.99981167999795,50717.538486 2026-01-22,04:14:56.000,22,11123980,-795,0,1769055295,15084.976290359999,105.97866428999987,50717.49656328001 2026-01-22,04:14:57.000,22,11124014,-795,0,1769055296,15084.983026669994,105.98571341999923,50717.53149888 2026-01-22,04:14:58.000,22,11123973,-795,0,1769055297,15084.969554049989,106.06325384999946,50717.51053752 2026-01-22,04:14:59.000,22,11123922,-795,0,1769055298,15085.003235599994,106.0209590700033,50717.51053752 2026-01-22,04:15:00.000,22,11123975,-795,0,1769055299,15085.009971909989,105.96456603000115,50717.61534432001 2026-01-22,04:15:01.000,22,11123999,-795,0,1769055300,15085.009971909989,105.98571341999923,50717.59438296001 2026-01-22,04:15:02.000,22,11123998,-795,0,1769055301,15084.935872499998,105.92227124999772,50717.64329280001 2026-01-22,04:15:03.000,22,11124038,-795,0,1769055302,15084.841564159993,105.97866428999987,50717.6083572 2026-01-22,04:15:04.000,22,11123884,-795,0,1769055303,15084.787673679988,105.99981167999795,50717.65726704 2026-01-22,04:15:05.000,22,11124031,-675,0,1769055304,15084.753992129998,105.99981167999795,50717.71316400001 2026-01-22,04:15:06.000,22,11123999,-795,0,1769055305,15084.706837960002,105.94341864000307,50717.741112480006 2026-01-22,04:15:07.000,22,11123984,-795,0,1769055306,15084.632738549997,105.908172989999,50717.741112480006 2026-01-22,04:15:08.000,22,11124016,-795,0,1769055307,15084.578848069992,105.92932038000436,50717.622331440005 2026-01-22,04:15:09.000,22,11123919,-795,0,1769055308,15084.558639139992,105.97161516000051,50717.64329280001 2026-01-22,04:15:10.000,22,11124023,-795,0,1769055309,15084.518221279992,105.96456603000115,50717.692202640006 2026-01-22,04:15:11.000,22,11123948,-795,0,1769055310,15084.484539730001,105.97866428999987,50717.69918976 2026-01-22,04:15:12.000,22,11123968,-795,0,1769055311,15084.471067109997,105.99276254999859,50717.65726704 2026-01-22,04:15:13.000,22,11123911,-795,0,1769055312,15084.471067109997,106.04915559000074,50717.68521552001 2026-01-22,04:15:14.000,22,11123971,-795,0,1769055313,15084.450858179996,106.0562047200001,50717.68521552001 2026-01-22,04:15:15.000,22,11123980,-795,0,1769055314,15084.430649249996,106.03505733000202,50717.720151120004 2026-01-22,04:15:16.000,22,11123993,-795,0,1769055315,15084.524957590002,106.0562047200001,50717.7480996 2026-01-22,04:15:17.000,22,11123957,-795,0,1769055316,15084.498012349992,106.14079427999968,50717.720151120004 2026-01-22,04:15:18.000,22,11123939,-795,0,1769055317,15084.498012349992,106.11259776000225,50717.71316400001 2026-01-22,04:15:19.000,22,11123973,-795,0,1769055318,15084.484539730001,106.14079427999968,50717.75508672 2026-01-22,04:15:20.000,22,11123996,-795,0,1769055319,15084.524957590002,106.0562047200001,50717.720151120004 2026-01-22,04:15:21.000,22,11123936,-795,0,1769055320,15084.558639139992,106.1548925399984,50717.692202640006 2026-01-22,04:15:22.000,22,11123984,-795,0,1769055321,15084.599056999992,106.16194166999776,50717.68521552001 2026-01-22,04:15:23.000,22,11123961,-795,0,1769055322,15084.619265929992,106.17603993000375,50717.68521552001 2026-01-22,04:15:24.000,22,11124022,-795,0,1769055323,15084.659683789992,106.19013819000247,50717.65726704 2026-01-22,04:15:25.000,22,11123955,-795,0,1769055324,15084.700101649993,106.19718732000183,50717.66425416001 2026-01-22,04:15:26.000,22,11124039,-795,0,1769055325,15084.706837960002,106.20423645000119,50717.573421600006 2026-01-22,04:15:27.000,22,11123963,-795,0,1769055326,15084.713574269997,106.13374515000032,50717.58739584 2026-01-22,04:15:28.000,22,11123988,-795,0,1769055327,15084.727046890002,106.17603993000375,50717.573421600006 2026-01-22,04:15:29.000,22,11124115,-795,0,1769055328,15084.740519509993,106.17603993000375,50717.68521552001 2026-01-22,04:15:30.000,22,11124003,-795,0,1769055329,15084.740519509993,106.19718732000183,50717.524511760006 2026-01-22,04:15:31.000,22,11124067,-795,0,1769055330,15084.794409989998,106.14079427999968,50717.6083572 2026-01-22,04:15:32.000,22,11123968,-795,0,1769055331,15084.727046890002,106.10554863000289,50717.55944736 2026-01-22,04:15:33.000,22,11124103,-795,0,1769055332,15084.767464750003,106.17603993000375,50717.48957616 2026-01-22,04:15:34.000,22,11123982,-795,0,1769055333,15084.760728439993,106.14784340999904,50717.54547312001 2026-01-22,04:15:35.000,22,11123958,-795,0,1769055334,15084.740519509993,106.1689908000044,50717.53149888 2026-01-22,04:15:36.000,22,11123939,-795,0,1769055335,15084.733783199998,106.1196468900016,50717.48258904 2026-01-22,04:15:37.000,22,11124016,-795,0,1769055336,15084.720310579993,106.11259776000225,50717.51053752 2026-01-22,04:15:38.000,22,11124020,-795,0,1769055337,15084.693365339997,106.11259776000225,50717.53149888 2026-01-22,04:15:39.000,22,11124011,-795,0,1769055338,15084.700101649993,106.08440124000481,50717.454640560005 2026-01-22,04:15:40.000,22,11124002,-795,0,1769055339,15084.720310579993,106.0562047200001,50717.4336792 2026-01-22,04:15:41.000,22,11124010,-795,0,1769055340,15084.747255820002,106.06325384999946,50717.46162768 2026-01-22,04:15:42.000,22,11123943,-795,0,1769055341,15084.700101649993,106.07030297999881,50717.4686148 2026-01-22,04:15:43.000,22,11124010,-795,0,1769055342,15084.801146299993,106.0562047200001,50717.47560192001 2026-01-22,04:15:44.000,22,11124055,-795,0,1769055343,15084.841564159993,106.06325384999946,50717.47560192001 2026-01-22,04:15:45.000,22,11123979,-795,0,1769055344,15084.814618919998,106.06325384999946,50717.503550400004 2026-01-22,04:15:46.000,22,11123935,-795,0,1769055345,15084.841564159993,106.03505733000202,50717.524511760006 2026-01-22,04:15:47.000,22,11124014,-795,0,1769055346,15084.888718329988,105.98571341999923,50717.4686148 2026-01-22,04:15:48.000,22,11123952,-795,0,1769055347,15084.881982019993,106.01390994000394,50717.47560192001 2026-01-22,04:15:49.000,22,11123940,-795,0,1769055348,15084.915663569998,106.06325384999946,50717.44066632 2026-01-22,04:15:50.000,22,11124040,-795,0,1769055349,15084.962817739994,106.0209590700033,50717.4336792 2026-01-22,04:15:51.000,22,11123949,-795,0,1769055350,15084.983026669994,106.07735210999817,50717.63630568 2026-01-22,04:15:52.000,22,11123897,-795,0,1769055351,15084.996499289999,105.98571341999923,50717.60137008 2026-01-22,04:15:53.000,22,11123928,-795,0,1769055352,15085.124489179994,106.07735210999817,50717.54547312001 2026-01-22,04:15:54.000,22,11123946,-795,0,1769055353,15085.05038976999,106.07030297999881,50717.49656328001 2026-01-22,04:15:55.000,22,11124042,-795,0,1769055354,15085.05038976999,106.12669602000096,50717.51053752 2026-01-22,04:15:56.000,22,11123973,-635,0,1769055355,15085.063862389994,106.12669602000096,50717.58739584 2026-01-22,04:15:57.000,22,11123978,-795,0,1769055356,15085.07059869999,106.1548925399984,50717.6083572 2026-01-22,04:15:58.000,22,11124085,-795,0,1769055357,15085.05038976999,106.17603993000375,50717.65726704 2026-01-22,04:15:59.000,22,11124015,-795,0,1769055358,15085.07059869999,106.14784340999904,50717.64329280001 2026-01-22,04:16:00.000,22,11124044,-795,0,1769055359,15085.043653459994,106.1548925399984,50717.58739584 2026-01-22,04:16:01.000,22,11124070,-795,0,1769055360,15085.043653459994,106.23243296999863,50717.552460240004 2026-01-22,04:16:02.000,22,11123991,-795,0,1769055361,15085.077335009999,106.2676786200027,50717.51752464001 2026-01-22,04:16:03.000,22,11124074,-795,0,1769055362,15085.17837966,106.27472775000206,50717.58040872 2026-01-22,04:16:04.000,22,11123973,-795,0,1769055363,15085.17837966,106.2676786200027,50717.64329280001 2026-01-22,04:16:05.000,22,11123846,-795,0,1769055364,15085.21879752,106.29587514000013,50717.573421600006 2026-01-22,04:16:06.000,22,11123950,-795,0,1769055365,15085.21206120999,106.26062949000334,50717.54547312001 2026-01-22,04:16:07.000,22,11123972,-795,0,1769055366,15085.25921538,106.27472775000206,50717.59438296001 2026-01-22,04:16:08.000,22,11123903,-795,0,1769055367,15085.25247906999,106.28882601000078,50717.56643448001 2026-01-22,04:16:09.000,22,11124030,-795,0,1769055368,15085.25247906999,106.25358036000398,50717.58040872 2026-01-22,04:16:10.000,22,11124038,-795,0,1769055369,15085.29963324,106.23243296999863,50717.538486 2026-01-22,04:16:11.000,22,11123977,-795,0,1769055370,15085.31310585999,106.24653123000462,50717.56643448001 2026-01-22,04:16:12.000,22,11123924,-795,0,1769055371,15085.366996339995,106.1196468900016,50717.524511760006 2026-01-22,04:16:13.000,22,11123914,-795,0,1769055372,15085.387205269995,106.17603993000375,50717.538486 2026-01-22,04:16:14.000,22,11123972,-715,0,1769055373,15085.49498622999,106.16194166999776,50717.51053752 2026-01-22,04:16:15.000,22,11123968,-795,0,1769055374,15085.515195159991,106.17603993000375,50717.58739584 2026-01-22,04:16:16.000,22,11123966,-795,0,1769055375,15085.5421404,106.13374515000032,50717.573421600006 2026-01-22,04:16:17.000,22,11123994,-755,0,1769055376,15085.649921359996,106.14784340999904,50717.552460240004 2026-01-22,04:16:18.000,22,11123955,-795,0,1769055377,15085.616239809991,106.13374515000032,50717.59438296001 2026-01-22,04:16:19.000,22,11124008,-795,0,1769055378,15085.636448739991,106.09145037000417,50717.6083572 2026-01-22,04:16:20.000,22,11123985,-795,0,1769055379,15085.616239809991,106.04915559000074,50717.64329280001 2026-01-22,04:16:21.000,22,11123958,-795,0,1769055380,15085.616239809991,106.07735210999817,50717.58739584 2026-01-22,04:16:22.000,22,11124013,-795,0,1769055381,15085.649921359996,106.16194166999776,50717.538486 2026-01-22,04:16:23.000,22,11123903,-795,0,1769055382,15085.649921359996,106.19013819000247,50717.51053752 2026-01-22,04:16:24.000,22,11123953,-795,0,1769055383,15085.616239809991,106.17603993000375,50717.524511760006 2026-01-22,04:16:25.000,22,11123960,-795,0,1769055384,15085.629712429996,106.25358036000398,50717.53149888 2026-01-22,04:16:26.000,22,11123940,-795,0,1769055385,15085.636448739991,106.28882601000078,50717.524511760006 2026-01-22,04:16:27.000,22,11124081,-795,0,1769055386,15085.656657669992,106.33816992000357,50717.573421600006 2026-01-22,04:16:28.000,22,11124011,-795,0,1769055387,15085.697075529992,106.40866122000443,50717.56643448001 2026-01-22,04:16:29.000,22,11123961,-795,0,1769055388,15085.744229700002,106.43685774000187,50717.59438296001 2026-01-22,04:16:30.000,22,11124029,-795,0,1769055389,15085.804856490002,106.4650542599993,50717.59438296001 2026-01-22,04:16:31.000,22,11123983,-795,0,1769055390,15085.784647560002,106.4650542599993,50717.6782284 2026-01-22,04:16:32.000,22,11123996,-795,0,1769055391,15085.798120179992,106.53554556000017,50717.63630568 2026-01-22,04:16:33.000,22,11124011,-795,0,1769055392,15085.811592799997,106.62013511999976,50717.71316400001 2026-01-22,04:16:34.000,22,11124024,-795,0,1769055393,15085.818329109992,106.66947903000255,50717.71316400001 2026-01-22,04:16:35.000,22,11123981,-795,0,1769055394,15085.858746969992,106.68357729000127,50717.69918976 2026-01-22,04:16:36.000,22,11123935,-795,0,1769055395,15085.939582689993,106.7258720700047,50717.6782284 2026-01-22,04:16:37.000,22,11123918,-795,0,1769055396,15086.033891029998,106.73997033000342,50717.70617688 2026-01-22,04:16:38.000,22,11123967,-715,0,1769055397,15086.047363649988,106.76816685000085,50717.741112480006 2026-01-22,04:16:39.000,22,11123996,-755,0,1769055398,15086.148408299989,106.76816685000085,50717.7480996 2026-01-22,04:16:40.000,22,11123943,-795,0,1769055399,15086.242716639994,106.83160902000236,50717.75508672 2026-01-22,04:16:41.000,22,11123980,-755,0,1769055400,15086.276398189999,106.81751076000364,50717.6782284 2026-01-22,04:16:42.000,22,11124011,-795,0,1769055401,15086.404388079995,106.87390379999852,50717.68521552001 2026-01-22,04:16:43.000,22,11123982,-795,0,1769055402,15086.47848749,106.83865815000172,50717.77604808 2026-01-22,04:16:44.000,22,11123979,-795,0,1769055403,15086.57279582999,106.77521598000021,50717.76207384001 2026-01-22,04:16:45.000,22,11123976,-795,0,1769055404,15086.59974107,106.77521598000021,50717.78303520001 2026-01-22,04:16:46.000,22,11123992,-795,0,1769055405,15086.63342261999,106.79636336999829,50717.78303520001 2026-01-22,04:16:47.000,22,11123925,-795,0,1769055406,15086.67384047999,106.78226510999957,50717.790022320005 2026-01-22,04:16:48.000,22,11123947,-795,0,1769055407,15086.69404940999,106.83865815000172,50717.76906096 2026-01-22,04:16:49.000,22,11123961,-795,0,1769055408,15086.64015893,106.81751076000364,50717.7480996 2026-01-22,04:16:50.000,22,11123958,-795,0,1769055409,15086.70078572,106.78226510999957,50717.75508672 2026-01-22,04:16:51.000,22,11123938,-795,0,1769055410,15086.70078572,106.83160902000236,50717.76906096 2026-01-22,04:16:52.000,22,11123971,-795,0,1769055411,15086.734467269991,106.88800206000451,50717.70617688 2026-01-22,04:16:53.000,22,11124010,-795,0,1769055412,15086.67384047999,106.93734597000002,50717.79700944 2026-01-22,04:16:54.000,22,11124007,-795,0,1769055413,15086.667104169996,106.90210032000323,50717.75508672 2026-01-22,04:16:55.000,22,11123936,-795,0,1769055414,15086.687313099996,106.96554249000474,50717.77604808 2026-01-22,04:16:56.000,22,11124013,-795,0,1769055415,15086.70078572,106.88800206000451,50717.76906096 2026-01-22,04:16:57.000,22,11124066,-795,0,1769055416,15086.754676199991,106.87390379999852,50717.80399656 2026-01-22,04:16:58.000,22,11123982,-795,0,1769055417,15086.788357749996,106.88095292999787,50717.90181624001 2026-01-22,04:16:59.000,22,11124054,-795,0,1769055418,15086.768148819996,106.93029684000066,50717.94373896 2026-01-22,04:17:00.000,22,11124011,-795,0,1769055419,15086.788357749996,106.87390379999852,50717.9227776 2026-01-22,04:17:01.000,22,11123964,-795,0,1769055420,15086.808566679996,106.88095292999787,50717.908803360006 2026-01-22,04:17:02.000,22,11123981,-795,0,1769055421,15086.774885129991,106.84570728000108,50717.908803360006 2026-01-22,04:17:03.000,22,11123929,-795,0,1769055422,15086.788357749996,106.80341249999765,50717.85290640001 2026-01-22,04:17:04.000,22,11124001,-795,0,1769055423,15086.869193469996,106.824559890003,50717.86688064 2026-01-22,04:17:05.000,22,11123987,-795,0,1769055424,15086.835511919991,106.83865815000172,50717.86688064 2026-01-22,04:17:06.000,22,11124009,-795,0,1769055425,15086.916347639992,106.8598055399998,50717.91579048 2026-01-22,04:17:07.000,22,11124021,-795,0,1769055426,15086.869193469996,106.824559890003,50717.908803360006 2026-01-22,04:17:08.000,22,11124004,-795,0,1769055427,15086.869193469996,106.83865815000172,50717.91579048 2026-01-22,04:17:09.000,22,11124017,-795,0,1769055428,15086.828775609996,106.88095292999787,50717.89482912 2026-01-22,04:17:10.000,22,11123923,-795,0,1769055429,15086.801830370001,106.80341249999765,50717.87386776 2026-01-22,04:17:11.000,22,11123986,-795,0,1769055430,15086.78162144,106.79636336999829,50717.91579048 2026-01-22,04:17:12.000,22,11124013,-795,0,1769055431,15086.78162144,106.90210032000323,50718.04155864 2026-01-22,04:17:13.000,22,11123989,-795,0,1769055432,15086.74120358,106.93734597000002,50718.01361016 2026-01-22,04:17:14.000,22,11123972,-795,0,1769055433,15086.66036786,106.87390379999852,50718.08348136 2026-01-22,04:17:15.000,22,11124046,-755,0,1769055434,15086.66036786,106.90210032000323,50717.98566168 2026-01-22,04:17:16.000,22,11123953,-795,0,1769055435,15086.646895239996,107.00783727000089,50717.97867456001 2026-01-22,04:17:17.000,22,11123900,-795,0,1769055436,15086.626686309995,106.93029684000066,50717.98566168 2026-01-22,04:17:18.000,22,11123992,-795,0,1769055437,15086.59974107,106.99373901000217,50718.01361016 2026-01-22,04:17:19.000,22,11123957,-795,0,1769055438,15086.59974107,106.9584933599981,50717.95072608001 2026-01-22,04:17:20.000,22,11123941,-795,0,1769055439,15086.65363154999,106.9584933599981,50717.96470032 2026-01-22,04:17:21.000,22,11124007,-795,0,1769055440,15086.65363154999,107.01488640000025,50718.08348136 2026-01-22,04:17:22.000,22,11123957,-795,0,1769055441,15086.72099465,106.98668988000281,50717.98566168 2026-01-22,04:17:23.000,22,11123950,-795,0,1769055442,15086.747939889996,106.90210032000323,50718.04155864 2026-01-22,04:17:24.000,22,11123978,-795,0,1769055443,15086.822039300001,106.9725916200041,50717.93675184 2026-01-22,04:17:25.000,22,11123959,-795,0,1769055444,15086.882666090001,106.95144422999874,50717.92976472001 2026-01-22,04:17:26.000,22,11123955,-795,0,1769055445,15087.003919670002,106.93734597000002,50717.93675184 2026-01-22,04:17:27.000,22,11124004,-795,0,1769055446,15087.051073839997,106.86685466999916,50717.96470032 2026-01-22,04:17:28.000,22,11123958,-795,0,1769055447,15087.051073839997,106.89505119000387,50717.957713200005 2026-01-22,04:17:29.000,22,11123973,-795,0,1769055448,15087.091491699997,106.81046163000428,50717.99963592001 2026-01-22,04:17:30.000,22,11124048,-795,0,1769055449,15087.098228009992,106.78931423999893,50717.94373896 2026-01-22,04:17:31.000,22,11123978,-795,0,1769055450,15087.111700629997,106.78931423999893,50717.90181624001 2026-01-22,04:17:32.000,22,11123901,-795,0,1769055451,15087.111700629997,106.78226510999957,50717.90181624001 2026-01-22,04:17:33.000,22,11123982,-795,0,1769055452,15087.192536349998,106.77521598000021,50717.957713200005 2026-01-22,04:17:34.000,22,11123973,-795,0,1769055453,15087.145382180002,106.69767554999999,50717.95072608001 2026-01-22,04:17:35.000,22,11124005,-755,0,1769055454,15087.165591110002,106.78226510999957,50717.97867456001 2026-01-22,04:17:36.000,22,11123934,-795,0,1769055455,15087.152118489998,106.76816685000085,50717.97168744 2026-01-22,04:17:37.000,22,11124020,-795,0,1769055456,15087.145382180002,106.76816685000085,50717.908803360006 2026-01-22,04:17:38.000,22,11123953,-795,0,1769055457,15087.185800040003,106.73292120000406,50717.91579048 2026-01-22,04:17:39.000,22,11123971,-795,0,1769055458,15087.165591110002,106.75406859000213,50717.93675184 2026-01-22,04:17:40.000,22,11123954,-795,0,1769055459,15087.246426829988,106.78226510999957,50717.9926488 2026-01-22,04:17:41.000,22,11124021,-795,0,1769055460,15087.226217899988,106.81046163000428,50717.98566168 2026-01-22,04:17:42.000,22,11123929,-795,0,1769055461,15087.246426829988,106.78226510999957,50718.01361016 2026-01-22,04:17:43.000,22,11123955,-755,0,1769055462,15087.307053619988,106.77521598000021,50717.93675184 2026-01-22,04:17:44.000,22,11124065,-795,0,1769055463,15087.307053619988,106.83160902000236,50717.92976472001 2026-01-22,04:17:45.000,22,11123905,-795,0,1769055464,15087.374416719998,106.81046163000428,50717.97867456001 2026-01-22,04:17:46.000,22,11123925,-795,0,1769055465,15087.354207789998,106.80341249999765,50717.98566168 2026-01-22,04:17:47.000,22,11123979,-755,0,1769055466,15087.428307199989,106.76816685000085,50718.01361016 2026-01-22,04:17:48.000,22,11123897,-795,0,1769055467,15087.421570889994,106.7258720700047,50718.1323912 2026-01-22,04:17:49.000,22,11124011,-795,0,1769055468,15087.475461369999,106.79636336999829,50717.94373896 2026-01-22,04:17:50.000,22,11123932,-795,0,1769055469,15087.502406609994,106.68357729000127,50717.908803360006 2026-01-22,04:17:51.000,22,11123904,-795,0,1769055470,15087.48893398999,106.71882293999806,50717.93675184 2026-01-22,04:17:52.000,22,11123956,-795,0,1769055471,15087.495670299999,106.69062642000063,50717.9926488 2026-01-22,04:17:53.000,22,11123906,-795,0,1769055472,15087.48893398999,106.5778403400036,50717.97867456001 2026-01-22,04:17:54.000,22,11123932,-795,0,1769055473,15087.421570889994,106.55669294999825,50717.93675184 2026-01-22,04:17:55.000,22,11123975,-795,0,1769055474,15087.448516129989,106.50029991000338,50717.86688064 2026-01-22,04:17:56.000,22,11123972,-795,0,1769055475,15087.408098269989,106.55669294999825,50717.93675184 2026-01-22,04:17:57.000,22,11123890,-795,0,1769055476,15087.307053619988,106.60603686000104,50717.908803360006 2026-01-22,04:17:58.000,22,11124019,-795,0,1769055477,15087.280108379993,106.53554556000017,50717.957713200005 2026-01-22,04:17:59.000,22,11123977,-795,0,1769055478,15087.185800040003,106.4650542599993,50717.96470032 2026-01-22,04:18:00.000,22,11123969,-795,0,1769055479,15087.219481589993,106.52849643000081,50718.055532880004 2026-01-22,04:18:01.000,22,11123892,-795,0,1769055480,15087.165591110002,106.45800512999995,50718.027584400006 2026-01-22,04:18:02.000,22,11123973,-795,0,1769055481,15087.111700629997,106.43685774000187,50718.06252 2026-01-22,04:18:03.000,22,11123922,-675,0,1769055482,15087.125173250002,106.45800512999995,50718.06950712001 2026-01-22,04:18:04.000,22,11123989,-795,0,1769055483,15087.078019079992,106.4650542599993,50718.055532880004 2026-01-22,04:18:05.000,22,11123900,-715,0,1769055484,15087.111700629997,106.4650542599993,50718.076494240006 2026-01-22,04:18:06.000,22,11123945,-795,0,1769055485,15087.125173250002,106.47915251999802,50718.08348136 2026-01-22,04:18:07.000,22,11123953,-795,0,1769055486,15087.172327419998,106.48620165000466,50718.08348136 2026-01-22,04:18:08.000,22,11123948,-795,0,1769055487,15087.219481589993,106.43685774000187,50718.04155864 2026-01-22,04:18:09.000,22,11124008,-795,0,1769055488,15087.206008969988,106.49325078000402,50718.06252 2026-01-22,04:18:10.000,22,11123922,-795,0,1769055489,15087.253163139998,106.47915251999802,50718.06252 2026-01-22,04:18:11.000,22,11123955,-795,0,1769055490,15087.293580999998,106.43685774000187,50718.11142984 2026-01-22,04:18:12.000,22,11123923,-795,0,1769055491,15087.347471479989,106.44390687000123,50718.10444272 2026-01-22,04:18:13.000,22,11123917,-795,0,1769055492,15087.367680409989,106.4650542599993,50718.10444272 2026-01-22,04:18:14.000,22,11124056,-795,0,1769055493,15087.387889339989,106.47210338999867,50718.20924952 2026-01-22,04:18:15.000,22,11123939,-715,0,1769055494,15087.394625649998,106.44390687000123,50718.11142984 2026-01-22,04:18:16.000,22,11123954,-795,0,1769055495,15087.421570889994,106.45095600000059,50718.06950712001 2026-01-22,04:18:17.000,22,11123991,-795,0,1769055496,15087.448516129989,106.43685774000187,50718.15335256 2026-01-22,04:18:18.000,22,11123981,-795,0,1769055497,15087.48893398999,106.42980861000251,50718.02059728001 2026-01-22,04:18:19.000,22,11124014,-795,0,1769055498,15087.55629709,106.47210338999867,50718.09046848 2026-01-22,04:18:20.000,22,11123887,-795,0,1769055499,15087.563033399994,106.42275948000315,50718.06950712001 2026-01-22,04:18:21.000,22,11123994,-795,0,1769055500,15087.56976970999,106.4650542599993,50718.11142984 2026-01-22,04:18:22.000,22,11124066,-795,0,1769055501,15087.57650602,106.47210338999867,50718.04155864 2026-01-22,04:18:23.000,22,11123961,-795,0,1769055502,15087.61692388,106.4650542599993,50718.06252 2026-01-22,04:18:24.000,22,11124023,-795,0,1769055503,15087.664078049995,106.49325078000402,50718.06252 2026-01-22,04:18:25.000,22,11123976,-795,0,1769055504,15087.65060542999,106.47915251999802,50718.03457152 2026-01-22,04:18:26.000,22,11124026,-795,0,1769055505,15087.643869119995,106.54259468999953,50718.01361016 2026-01-22,04:18:27.000,22,11123950,-795,0,1769055506,15087.623660189995,106.50029991000338,50718.06950712001 2026-01-22,04:18:28.000,22,11123902,-795,0,1769055507,15087.63713281,106.55669294999825,50718.13937832 2026-01-22,04:18:29.000,22,11123966,-795,0,1769055508,15087.684286979995,106.52849643000081,50718.03457152 2026-01-22,04:18:30.000,22,11123906,-795,0,1769055509,15087.684286979995,106.59193860000232,50718.125404080005 2026-01-22,04:18:31.000,22,11124005,-795,0,1769055510,15087.67081435999,106.53554556000017,50718.1323912 2026-01-22,04:18:32.000,22,11123958,-795,0,1769055511,15087.744913769995,106.62013511999976,50718.11841696001 2026-01-22,04:18:33.000,22,11123955,-795,0,1769055512,15087.75838639,106.56374208000489,50718.23021088 2026-01-22,04:18:34.000,22,11123899,-795,0,1769055513,15087.77185900999,106.58488947000296,50718.11841696001 2026-01-22,04:18:35.000,22,11123916,-795,0,1769055514,15087.77859532,106.5778403400036,50718.195275280006 2026-01-22,04:18:36.000,22,11123959,-795,0,1769055515,15087.805540559995,106.62718424999912,50718.14636544001 2026-01-22,04:18:37.000,22,11124028,-795,0,1769055516,15087.805540559995,106.66242990000319,50718.16732680001 2026-01-22,04:18:38.000,22,11123995,-795,0,1769055517,15087.81901318,106.54259468999953,50718.14636544001 2026-01-22,04:18:39.000,22,11124035,-795,0,1769055518,15087.79206793999,106.56374208000489,50718.10444272 2026-01-22,04:18:40.000,22,11123981,-795,0,1769055519,15087.825749489995,106.53554556000017,50718.055532880004 2026-01-22,04:18:41.000,22,11123895,-795,0,1769055520,15087.765122699995,106.57079121000424,50718.125404080005 2026-01-22,04:18:42.000,22,11123900,-795,0,1769055521,15087.805540559995,106.50029991000338,50718.195275280006 2026-01-22,04:18:43.000,22,11123990,-795,0,1769055522,15087.825749489995,106.52849643000081,50718.09046848 2026-01-22,04:18:44.000,22,11124029,-795,0,1769055523,15087.81227686999,106.55669294999825,50718.06950712001 2026-01-22,04:18:45.000,22,11124067,-795,0,1769055524,15087.866167349996,106.5143981700021,50718.223223760004 2026-01-22,04:18:46.000,22,11123947,-795,0,1769055525,15087.92005783,106.53554556000017,50718.076494240006 2026-01-22,04:18:47.000,22,11123967,-795,0,1769055526,15087.92005783,106.54259468999953,50718.15335256 2026-01-22,04:18:48.000,22,11123939,-795,0,1769055527,15087.98068462,106.48620165000466,50718.18130104 2026-01-22,04:18:49.000,22,11123883,-795,0,1769055528,15087.933530449991,106.47210338999867,50718.06950712001 2026-01-22,04:18:50.000,22,11123868,-795,0,1769055529,15088.021102480001,106.50734904000274,50718.09745560001 2026-01-22,04:18:51.000,22,11123939,-795,0,1769055530,15088.027838789996,106.41571035000379,50718.13937832 2026-01-22,04:18:52.000,22,11124022,-795,0,1769055531,15088.048047719996,106.47210338999867,50718.11142984 2026-01-22,04:18:53.000,22,11123922,-795,0,1769055532,15088.074992959992,106.45095600000059,50718.13937832 2026-01-22,04:18:54.000,22,11123954,-795,0,1769055533,15088.115410819992,106.42275948000315,50718.09745560001 2026-01-22,04:18:55.000,22,11123966,-795,0,1769055534,15088.122147130001,106.42980861000251,50718.174313920004 2026-01-22,04:18:56.000,22,11123955,-795,0,1769055535,15088.149092369997,106.42980861000251,50718.16033968 2026-01-22,04:18:57.000,22,11123961,-795,0,1769055536,15088.149092369997,106.33816992000357,50718.125404080005 2026-01-22,04:18:58.000,22,11123929,-795,0,1769055537,15088.229928089997,106.42275948000315,50718.10444272 2026-01-22,04:18:59.000,22,11123914,-795,0,1769055538,15088.223191780002,106.35226818000228,50718.04854576001 2026-01-22,04:19:00.000,22,11123875,-795,0,1769055539,15088.297291189992,106.38046469999972,50718.027584400006 2026-01-22,04:19:01.000,22,11123957,-795,0,1769055540,15088.277082259992,106.30997339999885,50718.06950712001 2026-01-22,04:19:02.000,22,11123942,-755,0,1769055541,15088.283818570002,106.3029242699995,50718.125404080005 2026-01-22,04:19:03.000,22,11123971,-795,0,1769055542,15088.277082259992,106.29587514000013,50718.08348136 2026-01-22,04:19:04.000,22,11123979,-795,0,1769055543,15088.344445360002,106.3029242699995,50718.06252 2026-01-22,04:19:05.000,22,11123932,-795,0,1769055544,15088.229928089997,106.22538383999927,50718.11841696001 2026-01-22,04:19:06.000,22,11123914,-795,0,1769055545,15088.283818570002,106.19718732000183,50718.244185120006 2026-01-22,04:19:07.000,22,11124008,-715,0,1769055546,15088.324236430002,106.16194166999776,50718.18130104 2026-01-22,04:19:08.000,22,11123939,-795,0,1769055547,15088.297291189992,106.16194166999776,50718.15335256 2026-01-22,04:19:09.000,22,11123967,-795,0,1769055548,15088.317500119992,106.16194166999776,50718.09745560001 2026-01-22,04:19:10.000,22,11123942,-795,0,1769055549,15088.297291189992,106.0562047200001,50718.11841696001 2026-01-22,04:19:11.000,22,11123992,-795,0,1769055550,15088.310763809997,106.02800820000266,50718.09046848 2026-01-22,04:19:12.000,22,11124030,-795,0,1769055551,15088.256873329992,106.00686081000458,50718.04854576001 2026-01-22,04:19:13.000,22,11123968,-795,0,1769055552,15088.283818570002,105.97866428999987,50718.076494240006 2026-01-22,04:19:14.000,22,11123996,-795,0,1769055553,15088.310763809997,105.95046777000243,50718.09046848 2026-01-22,04:19:15.000,22,11123874,-795,0,1769055554,15088.351181669997,105.95751690000179,50718.08348136 2026-01-22,04:19:16.000,22,11123965,-795,0,1769055555,15088.378126909993,105.97866428999987,50718.10444272 2026-01-22,04:19:17.000,22,11124002,-795,0,1769055556,15088.432017389998,105.908172989999,50718.13937832 2026-01-22,04:19:18.000,22,11123995,-795,0,1769055557,15088.465698939988,105.908172989999,50718.11841696001 2026-01-22,04:19:19.000,22,11124018,-795,0,1769055558,15088.479171559993,105.85882908000349,50718.25117224 2026-01-22,04:19:20.000,22,11124031,-795,0,1769055559,15088.533062039998,105.92932038000436,50718.23021088 2026-01-22,04:19:21.000,22,11123939,-795,0,1769055560,15088.546534659989,105.87997647000157,50718.174313920004 2026-01-22,04:19:22.000,22,11124003,-795,0,1769055561,15088.580216209994,105.83063255999878,50718.18130104 2026-01-22,04:19:23.000,22,11123861,-795,0,1769055562,15088.580216209994,105.8094851700007,50718.23021088 2026-01-22,04:19:24.000,22,11123955,-795,0,1769055563,15088.640842999994,105.95046777000243,50718.14636544001 2026-01-22,04:19:25.000,22,11124054,-795,0,1769055564,15088.721678719994,105.93636951000371,50718.14636544001 2026-01-22,04:19:26.000,22,11123930,-795,0,1769055565,15088.782305509994,105.85177995000413,50718.18828816001 2026-01-22,04:19:27.000,22,11124007,-795,0,1769055566,15088.802514439994,105.87997647000157,50718.16033968 2026-01-22,04:19:28.000,22,11124035,-795,0,1769055567,15088.863141229995,105.90112385999964,50718.23719800001 2026-01-22,04:19:29.000,22,11123924,-795,0,1769055568,15088.883350159995,105.91522211999836,50718.09745560001 2026-01-22,04:19:30.000,22,11124003,-795,0,1769055569,15089.004603739995,105.92932038000436,50718.06252 2026-01-22,04:19:31.000,22,11123973,-795,0,1769055570,15089.004603739995,105.92932038000436,50718.23719800001 2026-01-22,04:19:32.000,22,11123979,-795,0,1769055571,15089.065230529995,105.92227124999772,50718.18130104 2026-01-22,04:19:33.000,22,11124062,-795,0,1769055572,15089.01134004999,105.908172989999,50718.11142984 2026-01-22,04:19:34.000,22,11124027,-795,0,1769055573,15089.03154897999,105.81653430000006,50718.14636544001 2026-01-22,04:19:35.000,22,11124111,-795,0,1769055574,15089.11238469999,105.83768168999813,50718.15335256 2026-01-22,04:19:36.000,22,11124007,-795,0,1769055575,15089.07196683999,105.78833778000262,50718.10444272 2026-01-22,04:19:37.000,22,11123902,-795,0,1769055576,15089.105648389996,105.72489561000111,50718.04854576001 2026-01-22,04:19:38.000,22,11124049,-795,0,1769055577,15089.13259362999,105.76014125999791,50718.006623040004 2026-01-22,04:19:39.000,22,11123997,-795,0,1769055578,15089.07196683999,105.65440431000025,50718.06252 2026-01-22,04:19:40.000,22,11123958,-795,0,1769055579,15089.09217576999,105.62620779000281,50718.03457152 2026-01-22,04:19:41.000,22,11123926,-795,0,1769055580,15089.125857319996,105.55571649000194,50718.1323912 2026-01-22,04:19:42.000,22,11124029,-795,0,1769055581,15089.11238469999,105.57686388000002,50718.13937832 2026-01-22,04:19:43.000,22,11123946,-795,0,1769055582,15089.065230529995,105.55571649000194,50718.08348136 2026-01-22,04:19:44.000,22,11123959,-795,0,1769055583,15089.045021599995,105.48522519000107,50718.06950712001 2026-01-22,04:19:45.000,22,11123997,-795,0,1769055584,15089.105648389996,105.52047083999787,50718.15335256 2026-01-22,04:19:46.000,22,11124086,-795,0,1769055585,15089.13259362999,105.44997954000428,50718.06252 2026-01-22,04:19:47.000,22,11124021,-795,0,1769055586,15089.146066249996,105.4147338900002,50718.11142984 2026-01-22,04:19:48.000,22,11124031,-795,0,1769055587,15089.166275179996,105.42178301999957,50718.1323912 2026-01-22,04:19:49.000,22,11123962,-795,0,1769055588,15089.125857319996,105.38653737000277,50718.04155864 2026-01-22,04:19:50.000,22,11124013,-795,0,1769055589,15089.19995673,105.37948824000341,50718.06950712001 2026-01-22,04:19:51.000,22,11124000,-795,0,1769055590,15089.152802559991,105.33719345999998,50718.08348136 2026-01-22,04:19:52.000,22,11123986,-795,0,1769055591,15089.193220419991,105.39358650000213,50718.03457152 2026-01-22,04:19:53.000,22,11123996,-795,0,1769055592,15089.152802559991,105.34424258999934,50717.95072608001 2026-01-22,04:19:54.000,22,11124044,-795,0,1769055593,15089.226901969996,105.40063563000149,50718.06252 2026-01-22,04:19:55.000,22,11124060,-795,0,1769055594,15089.274056139991,105.37243911000405,50717.99963592001 2026-01-22,04:19:56.000,22,11123935,-795,0,1769055595,15089.240374590001,105.33719345999998,50718.02059728001 2026-01-22,04:19:57.000,22,11124055,-795,0,1769055596,15089.280792450001,105.44293040999764,50718.06950712001 2026-01-22,04:19:58.000,22,11123985,-795,0,1769055597,15089.301001380001,105.42883214999893,50718.09046848 2026-01-22,04:19:59.000,22,11124048,-795,0,1769055598,15089.307737689996,105.43588127999828,50718.15335256 2026-01-22,04:20:00.000,22,11123953,-795,0,1769055599,15089.280792450001,105.43588127999828,50718.11142984 2026-01-22,04:20:01.000,22,11124036,-795,0,1769055600,15089.287528759996,105.40768476000085,50718.13937832 2026-01-22,04:20:02.000,22,11123973,-795,0,1769055601,15089.267319829996,105.45702867000364,50718.195275280006 2026-01-22,04:20:03.000,22,11123936,-795,0,1769055602,15089.294265069992,105.4147338900002,50718.16732680001 2026-01-22,04:20:04.000,22,11124040,-795,0,1769055603,15089.294265069992,105.47817606000172,50718.15335256 2026-01-22,04:20:05.000,22,11123922,-795,0,1769055604,15089.280792450001,105.464077800003,50718.23021088 2026-01-22,04:20:06.000,22,11123942,-795,0,1769055605,15089.314473999992,105.45702867000364,50718.15335256 2026-01-22,04:20:07.000,22,11123958,-795,0,1769055606,15089.307737689996,105.4147338900002,50718.223223760004 2026-01-22,04:20:08.000,22,11124057,-675,0,1769055607,15089.280792450001,105.39358650000213,50718.26514648001 2026-01-22,04:20:09.000,22,11124017,-795,0,1769055608,15089.348155549997,105.3653899800047,50718.16033968 2026-01-22,04:20:10.000,22,11124005,-795,0,1769055609,15089.327946619997,105.33719345999998,50718.18828816001 2026-01-22,04:20:11.000,22,11124005,-795,0,1769055610,15089.361628170001,105.33719345999998,50718.18130104 2026-01-22,04:20:12.000,22,11123999,-795,0,1769055611,15089.354891859992,105.30194781000318,50718.2022624 2026-01-22,04:20:13.000,22,11124019,-795,0,1769055612,15089.381837100002,105.27375128999847,50718.244185120006 2026-01-22,04:20:14.000,22,11124008,-795,0,1769055613,15089.415518649992,105.26670215999911,50718.11841696001 2026-01-22,04:20:15.000,22,11123993,-795,0,1769055614,15089.455936509992,105.27375128999847,50718.223223760004 2026-01-22,04:20:16.000,22,11124005,-795,0,1769055615,15089.469409129997,105.30899694000254,50718.21623664001 2026-01-22,04:20:17.000,22,11124038,-795,0,1769055616,15089.496354369992,105.23850564000168,50718.2022624 2026-01-22,04:20:18.000,22,11123990,-795,0,1769055617,15089.395309719992,105.28080041999783,50718.23021088 2026-01-22,04:20:19.000,22,11123959,-795,0,1769055618,15089.415518649992,105.21030912000424,50718.30008208 2026-01-22,04:20:20.000,22,11124013,-795,0,1769055619,15089.462672820002,105.21030912000424,50718.25117224 2026-01-22,04:20:21.000,22,11124074,-795,0,1769055620,15089.435727579992,105.25965302999975,50718.31405632001 2026-01-22,04:20:22.000,22,11123923,-795,0,1769055621,15089.422254960002,105.30194781000318,50718.362966160006 2026-01-22,04:20:23.000,22,11123984,-795,0,1769055622,15089.455936509992,105.26670215999911,50718.3769404 2026-01-22,04:20:24.000,22,11124018,-795,0,1769055623,15089.455936509992,105.24555477000104,50718.32104344 2026-01-22,04:20:25.000,22,11123990,-795,0,1769055624,15089.402046030002,105.23850564000168,50718.28610784001 2026-01-22,04:20:26.000,22,11123933,-715,0,1769055625,15089.476145439992,105.28080041999783,50718.21623664001 2026-01-22,04:20:27.000,22,11123948,-795,0,1769055626,15089.496354369992,105.29489868000383,50718.26514648001 2026-01-22,04:20:28.000,22,11124051,-795,0,1769055627,15089.543508540002,105.33014433000062,50718.23719800001 2026-01-22,04:20:29.000,22,11123995,-795,0,1769055628,15089.610871639998,105.27375128999847,50718.2721336 2026-01-22,04:20:30.000,22,11124014,-795,0,1769055629,15089.644553189988,105.32309520000126,50718.244185120006 2026-01-22,04:20:31.000,22,11123989,-795,0,1769055630,15089.604135330002,105.30194781000318,50718.223223760004 2026-01-22,04:20:32.000,22,11123975,-795,0,1769055631,15089.590662709998,105.32309520000126,50718.32803056 2026-01-22,04:20:33.000,22,11123997,-795,0,1769055632,15089.644553189988,105.3160460700019,50718.27912072 2026-01-22,04:20:34.000,22,11123984,-795,0,1769055633,15089.563717470002,105.28784955000447,50718.27912072 2026-01-22,04:20:35.000,22,11123959,-795,0,1769055634,15089.577190089993,105.2526039000004,50718.23021088 2026-01-22,04:20:36.000,22,11123984,-795,0,1769055635,15089.577190089993,105.25965302999975,50718.2721336 2026-01-22,04:20:37.000,22,11123965,-795,0,1769055636,15089.550244849997,105.23850564000168,50718.31405632001 2026-01-22,04:20:38.000,22,11124027,-795,0,1769055637,15089.496354369992,105.23145651000232,50718.30008208 2026-01-22,04:20:39.000,22,11124052,-795,0,1769055638,15089.509826989997,105.17506347000017,50718.244185120006 2026-01-22,04:20:40.000,22,11123948,-795,0,1769055639,15089.503090680002,105.16801434000081,50718.293094960005 2026-01-22,04:20:41.000,22,11123981,-795,0,1769055640,15089.482881750002,105.16096521000145,50718.32803056 2026-01-22,04:20:42.000,22,11123960,-795,0,1769055641,15089.449200199997,105.15391608000209,50718.362966160006 2026-01-22,04:20:43.000,22,11124027,-795,0,1769055642,15089.496354369992,105.14686695000273,50718.3769404 2026-01-22,04:20:44.000,22,11124046,-715,0,1769055643,15089.482881750002,105.09752303999994,50718.33501768001 2026-01-22,04:20:45.000,22,11124029,-795,0,1769055644,15089.422254960002,105.12571956000465,50718.362966160006 2026-01-22,04:20:46.000,22,11123936,-795,0,1769055645,15089.408782339997,105.13981782000337,50718.32104344 2026-01-22,04:20:47.000,22,11124058,-795,0,1769055646,15089.415518649992,105.11867042999802,50718.39790176 2026-01-22,04:20:48.000,22,11124014,-795,0,1769055647,15089.368364479997,105.12571956000465,50718.38392752001 2026-01-22,04:20:49.000,22,11124032,-795,0,1769055648,15089.334682929992,105.13276869000401,50718.43982448 2026-01-22,04:20:50.000,22,11123939,-795,0,1769055649,15089.361628170001,105.13981782000337,50718.35597904001 2026-01-22,04:20:51.000,22,11124012,-795,0,1769055650,15089.334682929992,105.16801434000081,50718.39790176 2026-01-22,04:20:52.000,22,11123963,-795,0,1769055651,15089.435727579992,105.13981782000337,50718.362966160006 2026-01-22,04:20:53.000,22,11124009,-795,0,1769055652,15089.442463890002,105.15391608000209,50718.40488888001 2026-01-22,04:20:54.000,22,11123982,-795,0,1769055653,15089.442463890002,105.19621085999825,50718.42585024 2026-01-22,04:20:55.000,22,11124001,-795,0,1769055654,15089.523299610002,105.17506347000017,50718.4468116 2026-01-22,04:20:56.000,22,11123947,-795,0,1769055655,15089.556981159993,105.20325999000488,50718.460785840005 2026-01-22,04:20:57.000,22,11124031,-795,0,1769055656,15089.543508540002,105.21030912000424,50718.48873432 2026-01-22,04:20:58.000,22,11124086,-795,0,1769055657,15089.570453779997,105.25965302999975,50718.45379872001 2026-01-22,04:20:59.000,22,11123994,-795,0,1769055658,15089.570453779997,105.20325999000488,50718.36995328 2026-01-22,04:21:00.000,22,11123972,-795,0,1769055659,15089.597399019993,105.17506347000017,50718.411876000006 2026-01-22,04:21:01.000,22,11124019,-795,0,1769055660,15089.530035919997,105.13981782000337,50718.32104344 2026-01-22,04:21:02.000,22,11124022,-795,0,1769055661,15089.597399019993,105.12571956000465,50718.27912072 2026-01-22,04:21:03.000,22,11124001,-795,0,1769055662,15089.570453779997,105.18211259999953,50718.23021088 2026-01-22,04:21:04.000,22,11124048,-795,0,1769055663,15089.610871639998,105.11867042999802,50718.244185120006 2026-01-22,04:21:05.000,22,11123929,-795,0,1769055664,15089.523299610002,105.09752303999994,50718.342004800004 2026-01-22,04:21:06.000,22,11124034,-795,0,1769055665,15089.523299610002,105.08342478000122,50718.27912072 2026-01-22,04:21:07.000,22,11123977,-795,0,1769055666,15089.503090680002,105.13981782000337,50718.2721336 2026-01-22,04:21:08.000,22,11123929,-795,0,1769055667,15089.509826989997,105.11867042999802,50718.27912072 2026-01-22,04:21:09.000,22,11123983,-795,0,1769055668,15089.509826989997,105.1045721699993,50718.33501768001 2026-01-22,04:21:10.000,22,11123935,-795,0,1769055669,15089.516563299992,105.08342478000122,50718.39790176 2026-01-22,04:21:11.000,22,11124038,-795,0,1769055670,15089.516563299992,105.03408086999843,50718.2721336 2026-01-22,04:21:12.000,22,11123936,-795,0,1769055671,15089.563717470002,105.06227739000315,50718.342004800004 2026-01-22,04:21:13.000,22,11124049,-795,0,1769055672,15089.543508540002,105.01293348000036,50718.28610784001 2026-01-22,04:21:14.000,22,11123983,-795,0,1769055673,15089.597399019993,105.06227739000315,50718.32803056 2026-01-22,04:21:15.000,22,11123996,-795,0,1769055674,15089.624344260003,105.0693265200025,50718.195275280006 2026-01-22,04:21:16.000,22,11124019,-795,0,1769055675,15089.705179979988,105.03408086999843,50718.342004800004 2026-01-22,04:21:17.000,22,11123939,-795,0,1769055676,15089.698443669993,105.03408086999843,50718.33501768001 2026-01-22,04:21:18.000,22,11123896,-795,0,1769055677,15089.718652599993,104.99178609000228,50718.39790176 2026-01-22,04:21:19.000,22,11123959,-795,0,1769055678,15089.792752009998,105.03408086999843,50718.47476008 2026-01-22,04:21:20.000,22,11123998,-795,0,1769055679,15089.819697249994,104.98473696000292,50718.38392752001 2026-01-22,04:21:21.000,22,11123995,-795,0,1769055680,15089.853378799999,104.96358957000484,50718.460785840005 2026-01-22,04:21:22.000,22,11123940,-795,0,1769055681,15089.826433559989,104.89309827000397,50718.49572144 2026-01-22,04:21:23.000,22,11124035,-795,0,1769055682,15089.853378799999,104.90014740000333,50718.411876000006 2026-01-22,04:21:24.000,22,11124024,-675,0,1769055683,15089.853378799999,104.87900000999798,50718.411876000006 2026-01-22,04:21:25.000,22,11123966,-795,0,1769055684,15089.880324039994,104.87900000999798,50718.411876000006 2026-01-22,04:21:26.000,22,11123934,-795,0,1769055685,15089.846642489989,104.89309827000397,50718.43283736001 2026-01-22,04:21:27.000,22,11123935,-795,0,1769055686,15089.893796659999,104.85080349000054,50718.362966160006 2026-01-22,04:21:28.000,22,11124001,-795,0,1769055687,15089.839906179994,104.83670523000183,50718.460785840005 2026-01-22,04:21:29.000,22,11124010,-795,0,1769055688,15089.94768713999,104.80850871000439,50718.43982448 2026-01-22,04:21:30.000,22,11124014,-795,0,1769055689,15089.914005589999,104.82965610000247,50718.41886312 2026-01-22,04:21:31.000,22,11123948,-795,0,1769055690,15089.99484131,104.81555784000375,50718.46777296 2026-01-22,04:21:32.000,22,11123958,-795,0,1769055691,15090.001577619994,104.76621393000096,50718.45379872001 2026-01-22,04:21:33.000,22,11124029,-795,0,1769055692,15090.06894071999,104.7591648000016,50718.411876000006 2026-01-22,04:21:34.000,22,11123986,-795,0,1769055693,15090.062204409995,104.74506654000288,50718.45379872001 2026-01-22,04:21:35.000,22,11123982,-715,0,1769055694,15090.08914964999,104.73096828000416,50718.390914640004 2026-01-22,04:21:36.000,22,11123932,-795,0,1769055695,15090.11609489,104.80145957999775,50718.390914640004 2026-01-22,04:21:37.000,22,11124038,-795,0,1769055696,15090.10935857999,104.78031218999968,50718.35597904001 2026-01-22,04:21:38.000,22,11123951,-795,0,1769055697,15090.25082108999,104.82260697000311,50718.362966160006 2026-01-22,04:21:39.000,22,11124012,-675,0,1769055698,15090.223875849995,104.82260697000311,50718.38392752001 2026-01-22,04:21:40.000,22,11123996,-795,0,1769055699,15090.29797526,104.81555784000375,50718.42585024 2026-01-22,04:21:41.000,22,11123977,-795,0,1769055700,15090.29797526,104.83670523000183,50718.411876000006 2026-01-22,04:21:42.000,22,11124076,-795,0,1769055701,15090.264293709995,104.76621393000096,50718.31405632001 2026-01-22,04:21:43.000,22,11124010,-795,0,1769055702,15090.27776633,104.77326306000032,50718.40488888001 2026-01-22,04:21:44.000,22,11123932,-795,0,1769055703,15090.2575574,104.76621393000096,50718.342004800004 2026-01-22,04:21:45.000,22,11123928,-795,0,1769055704,15090.25082108999,104.68162437000137,50718.36995328 2026-01-22,04:21:46.000,22,11123942,-675,0,1769055705,15090.23061215999,104.68162437000137,50718.3769404 2026-01-22,04:21:47.000,22,11123926,-795,0,1769055706,15090.324920499996,104.6604769800033,50718.39790176 2026-01-22,04:21:48.000,22,11123976,-795,0,1769055707,15090.33165680999,104.63228045999858,50718.390914640004 2026-01-22,04:21:49.000,22,11123981,-795,0,1769055708,15090.324920499996,104.60408394000115,50718.362966160006 2026-01-22,04:21:50.000,22,11124005,-795,0,1769055709,15090.33839312,104.59703481000179,50718.31405632001 2026-01-22,04:21:51.000,22,11123980,-795,0,1769055710,15090.29797526,104.56883829000435,50718.390914640004 2026-01-22,04:21:52.000,22,11124007,-795,0,1769055711,15090.33165680999,104.57588742000371,50718.3769404 2026-01-22,04:21:53.000,22,11123902,-795,0,1769055712,15090.244084779995,104.50539612000284,50718.43283736001 2026-01-22,04:21:54.000,22,11123960,-795,0,1769055713,15090.2575574,104.53359264000028,50718.48873432 2026-01-22,04:21:55.000,22,11123951,-795,0,1769055714,15090.264293709995,104.547690899999,50718.34899192 2026-01-22,04:21:56.000,22,11124001,-795,0,1769055715,15090.19693061,104.48424873000477,50718.38392752001 2026-01-22,04:21:57.000,22,11123983,-795,0,1769055716,15090.143040129995,104.48424873000477,50718.45379872001 2026-01-22,04:21:58.000,22,11123992,-795,0,1769055717,15090.15651275,104.52654351000092,50718.50270856001 2026-01-22,04:21:59.000,22,11124021,-795,0,1769055718,15090.102622269995,104.51949438000156,50718.49572144 2026-01-22,04:22:00.000,22,11123989,-795,0,1769055719,15090.12956750999,104.53359264000028,50718.62148960001 2026-01-22,04:22:01.000,22,11123945,-755,0,1769055720,15090.06894071999,104.50539612000284,50718.64943808001 2026-01-22,04:22:02.000,22,11123928,-795,0,1769055721,15090.062204409995,104.48424873000477,50718.698347920006 2026-01-22,04:22:03.000,22,11123995,-795,0,1769055722,15090.09588596,104.59703481000179,50718.61450248 2026-01-22,04:22:04.000,22,11124031,-795,0,1769055723,15090.082413339995,104.56883829000435,50718.69136080001 2026-01-22,04:22:05.000,22,11123972,-795,0,1769055724,15090.07567703,104.60408394000115,50718.64245096 2026-01-22,04:22:06.000,22,11124006,-795,0,1769055725,15090.09588596,104.66752611000265,50718.64943808001 2026-01-22,04:22:07.000,22,11123917,-795,0,1769055726,15090.041995479995,104.63932958999794,50718.67039944001 2026-01-22,04:22:08.000,22,11123911,-755,0,1769055727,15090.0554681,104.71687001999817,50718.747257760006 2026-01-22,04:22:09.000,22,11123940,-795,0,1769055728,15090.02852285999,104.68867350000073,50718.628476720005 2026-01-22,04:22:10.000,22,11123981,-795,0,1769055729,15090.07567703,104.71687001999817,50718.628476720005 2026-01-22,04:22:11.000,22,11123953,-795,0,1769055730,15090.0554681,104.75211567000224,50718.628476720005 2026-01-22,04:22:12.000,22,11124011,-795,0,1769055731,15090.122831199995,104.82965610000247,50718.558605520004 2026-01-22,04:22:13.000,22,11123960,-795,0,1769055732,15090.09588596,104.8578526199999,50718.55161840001 2026-01-22,04:22:14.000,22,11123953,-795,0,1769055733,15090.14977643999,104.87195087999862,50718.50270856001 2026-01-22,04:22:15.000,22,11123930,-795,0,1769055734,15090.203666919995,104.92129479000141,50718.54463128 2026-01-22,04:22:16.000,22,11123999,-795,0,1769055735,15090.244084779995,104.94949130999885,50718.530657040006 2026-01-22,04:22:17.000,22,11124046,-795,0,1769055736,15090.25082108999,104.94244217999949,50718.628476720005 2026-01-22,04:22:18.000,22,11123992,-795,0,1769055737,15090.324920499996,104.94244217999949,50718.54463128 2026-01-22,04:22:19.000,22,11123873,-795,0,1769055738,15090.35186573999,104.93539305000013,50718.579566880006 2026-01-22,04:22:20.000,22,11124043,-795,0,1769055739,15090.35860205,104.9706387000042,50718.57257976001 2026-01-22,04:22:21.000,22,11123971,-755,0,1769055740,15090.41922884,105.01998260999972,50718.53764416 2026-01-22,04:22:22.000,22,11123981,-675,0,1769055741,15090.473119319991,105.06227739000315,50718.5166828 2026-01-22,04:22:23.000,22,11123953,-795,0,1769055742,15090.439437770001,105.02703173999907,50718.48873432 2026-01-22,04:22:24.000,22,11123956,-795,0,1769055743,15090.473119319991,105.06227739000315,50718.509695680004 2026-01-22,04:22:25.000,22,11123944,-795,0,1769055744,15090.520273490001,105.11867042999802,50718.45379872001 2026-01-22,04:22:26.000,22,11123930,-755,0,1769055745,15090.479855630001,105.16801434000081,50718.49572144 2026-01-22,04:22:27.000,22,11124067,-795,0,1769055746,15090.493328249991,105.19621085999825,50718.5166828 2026-01-22,04:22:28.000,22,11124008,-795,0,1769055747,15090.527009799996,105.2526039000004,50718.50270856001 2026-01-22,04:22:29.000,22,11123998,-795,0,1769055748,15090.533746109992,105.28784955000447,50718.46777296 2026-01-22,04:22:30.000,22,11123999,-795,0,1769055749,15090.587636589997,105.33719345999998,50718.48873432 2026-01-22,04:22:31.000,22,11123936,-795,0,1769055750,15090.614581829992,105.33014433000062,50718.530657040006 2026-01-22,04:22:32.000,22,11123994,-795,0,1769055751,15090.742571720002,105.37243911000405,50718.43283736001 2026-01-22,04:22:33.000,22,11123888,-795,0,1769055752,15090.756044339993,105.40768476000085,50718.509695680004 2026-01-22,04:22:34.000,22,11123950,-795,0,1769055753,15090.803198510002,105.4147338900002,50718.579566880006 2026-01-22,04:22:35.000,22,11124015,-715,0,1769055754,15090.904243159988,105.464077800003,50718.579566880006 2026-01-22,04:22:36.000,22,11123987,-795,0,1769055755,15090.890770539998,105.464077800003,50718.50270856001 2026-01-22,04:22:37.000,22,11123965,-795,0,1769055756,15090.884034229988,105.44293040999764,50718.60052824001 2026-01-22,04:22:38.000,22,11123987,-795,0,1769055757,15090.924452089988,105.48522519000107,50718.52366992001 2026-01-22,04:22:39.000,22,11123945,-795,0,1769055758,15090.931188399998,105.52047083999787,50718.558605520004 2026-01-22,04:22:40.000,22,11123985,-795,0,1769055759,15090.978342569993,105.52047083999787,50718.47476008 2026-01-22,04:22:41.000,22,11123996,-795,0,1769055760,15091.018760429994,105.52047083999787,50718.558605520004 2026-01-22,04:22:42.000,22,11124030,-795,0,1769055761,15091.072650909999,105.50637257999915,50718.49572144 2026-01-22,04:22:43.000,22,11123986,-795,0,1769055762,15091.092859839999,105.49932344999979,50718.47476008 2026-01-22,04:22:44.000,22,11123931,-795,0,1769055763,15091.153486629999,105.49932344999979,50718.54463128 2026-01-22,04:22:45.000,22,11123938,-795,0,1769055764,15091.173695559999,105.464077800003,50718.55161840001 2026-01-22,04:22:46.000,22,11123969,-795,0,1769055765,15091.23432235,105.47817606000172,50718.5166828 2026-01-22,04:22:47.000,22,11123976,-795,0,1769055766,15091.301685449995,105.37948824000341,50718.558605520004 2026-01-22,04:22:48.000,22,11124004,-635,0,1769055767,15091.342103309995,105.45702867000364,50718.53764416 2026-01-22,04:22:49.000,22,11123985,-795,0,1769055768,15091.34883961999,105.40768476000085,50718.530657040006 2026-01-22,04:22:50.000,22,11124076,-795,0,1769055769,15091.483565819995,105.44293040999764,50718.52366992001 2026-01-22,04:22:51.000,22,11123926,-795,0,1769055770,15091.47682951,105.4147338900002,50718.52366992001 2026-01-22,04:22:52.000,22,11124038,-795,0,1769055771,15091.53071998999,105.40063563000149,50718.579566880006 2026-01-22,04:22:53.000,22,11123977,-795,0,1769055772,15091.5374563,105.4147338900002,50718.53764416 2026-01-22,04:22:54.000,22,11123933,-795,0,1769055773,15091.5374563,105.40768476000085,50718.677386560004 2026-01-22,04:22:55.000,22,11123966,-795,0,1769055774,15091.55766523,105.464077800003,50718.628476720005 2026-01-22,04:22:56.000,22,11123991,-795,0,1769055775,15091.57787416,105.44997954000428,50718.726296400004 2026-01-22,04:22:57.000,22,11123975,-795,0,1769055776,15091.544192609996,105.49227432000043,50718.66341232 2026-01-22,04:22:58.000,22,11123943,-795,0,1769055777,15091.57787416,105.52047083999787,50718.63546384 2026-01-22,04:22:59.000,22,11124019,-795,0,1769055778,15091.59808309,105.53456910000386,50718.6564252 2026-01-22,04:23:00.000,22,11123943,-795,0,1769055779,15091.625028329996,105.5275199700045,50718.70533504 2026-01-22,04:23:01.000,22,11123993,-755,0,1769055780,15091.63850095,105.54866736000258,50718.71930928001 2026-01-22,04:23:02.000,22,11124009,-795,0,1769055781,15091.678918810001,105.60506040000473,50718.67039944001 2026-01-22,04:23:03.000,22,11123942,-795,0,1769055782,15091.705864049996,105.59096213999874,50718.63546384 2026-01-22,04:23:04.000,22,11124006,-795,0,1769055783,15091.746281909996,105.54161823000322,50718.64245096 2026-01-22,04:23:05.000,22,11124026,-795,0,1769055784,15091.753018219992,105.61915866000345,50718.64245096 2026-01-22,04:23:06.000,22,11123960,-795,0,1769055785,15091.732809289992,105.61210953000409,50718.70533504 2026-01-22,04:23:07.000,22,11123984,-795,0,1769055786,15091.833853939992,105.61210953000409,50718.677386560004 2026-01-22,04:23:08.000,22,11123954,-795,0,1769055787,15091.800172390002,105.71784648000175,50718.61450248 2026-01-22,04:23:09.000,22,11124022,-795,0,1769055788,15091.773227149992,105.67555169999832,50718.70533504 2026-01-22,04:23:10.000,22,11123936,-755,0,1769055789,15091.840590250002,105.66850256999896,50718.698347920006 2026-01-22,04:23:11.000,22,11123938,-795,0,1769055790,15091.779963460001,105.57686388000002,50718.71930928001 2026-01-22,04:23:12.000,22,11124060,-795,0,1769055791,15091.833853939992,105.59096213999874,50718.69136080001 2026-01-22,04:23:13.000,22,11123900,-795,0,1769055792,15091.840590250002,105.54866736000258,50718.677386560004 2026-01-22,04:23:14.000,22,11124012,-795,0,1769055793,15091.833853939992,105.55571649000194,50718.70533504 2026-01-22,04:23:15.000,22,11124013,-795,0,1769055794,15091.840590250002,105.55571649000194,50718.78219336 2026-01-22,04:23:16.000,22,11123989,-795,0,1769055795,15091.773227149992,105.45702867000364,50718.81712896001 2026-01-22,04:23:17.000,22,11123991,-795,0,1769055796,15091.786699769997,105.48522519000107,50718.78918048001 2026-01-22,04:23:18.000,22,11123979,-795,0,1769055797,15091.773227149992,105.45702867000364,50718.81712896001 2026-01-22,04:23:19.000,22,11124014,-795,0,1769055798,15091.726072979996,105.4147338900002,50718.82411608 2026-01-22,04:23:20.000,22,11124035,-795,0,1769055799,15091.665446189996,105.37243911000405,50718.90796152001 2026-01-22,04:23:21.000,22,11123990,-795,0,1769055800,15091.651973569991,105.40063563000149,50718.78219336 2026-01-22,04:23:22.000,22,11123988,-795,0,1769055801,15091.55766523,105.37243911000405,50718.81712896001 2026-01-22,04:23:23.000,22,11123963,-795,0,1769055802,15091.5374563,105.38653737000277,50718.85206456 2026-01-22,04:23:24.000,22,11124007,-795,0,1769055803,15091.49703844,105.42178301999957,50718.88700016001 2026-01-22,04:23:25.000,22,11124025,-795,0,1769055804,15091.483565819995,105.42178301999957,50718.88700016001 2026-01-22,04:23:26.000,22,11123963,-795,0,1769055805,15091.44988426999,105.42178301999957,50718.88001304 2026-01-22,04:23:27.000,22,11123966,-795,0,1769055806,15091.42967533999,105.464077800003,50718.8311032 2026-01-22,04:23:28.000,22,11123918,-795,0,1769055807,15091.43641165,105.42178301999957,50718.81014184 2026-01-22,04:23:29.000,22,11123977,-715,0,1769055808,15091.422939029995,105.50637257999915,50718.81712896001 2026-01-22,04:23:30.000,22,11123981,-795,0,1769055809,15091.37578486,105.51342170999851,50718.81712896001 2026-01-22,04:23:31.000,22,11124013,-795,0,1769055810,15091.362312239995,105.47817606000172,50718.866038800006 2026-01-22,04:23:32.000,22,11123950,-795,0,1769055811,15091.30842175999,105.5275199700045,50718.9708456 2026-01-22,04:23:33.000,22,11123977,-795,0,1769055812,15091.27474021,105.49227432000043,50718.83809032001 2026-01-22,04:23:34.000,22,11123982,-795,0,1769055813,15091.28821282999,105.43588127999828,50718.93591000001 2026-01-22,04:23:35.000,22,11124006,-795,0,1769055814,15091.301685449995,105.44997954000428,50718.9009744 2026-01-22,04:23:36.000,22,11123951,-795,0,1769055815,15091.321894379995,105.44997954000428,50718.866038800006 2026-01-22,04:23:37.000,22,11124055,-795,0,1769055816,15091.35557593,105.42178301999957,50718.88001304 2026-01-22,04:23:38.000,22,11123961,-795,0,1769055817,15091.38925747999,105.44997954000428,50718.92193576 2026-01-22,04:23:39.000,22,11123964,-795,0,1769055818,15091.41620272,105.44293040999764,50718.92193576 2026-01-22,04:23:40.000,22,11124029,-795,0,1769055819,15091.42967533999,105.38653737000277,50718.88001304 2026-01-22,04:23:41.000,22,11123992,-795,0,1769055820,15091.49030212999,105.37243911000405,50718.85206456 2026-01-22,04:23:42.000,22,11124015,-795,0,1769055821,15091.5374563,105.42883214999893,50718.92193576 2026-01-22,04:23:43.000,22,11123907,-795,0,1769055822,15091.47009319999,105.43588127999828,50718.8311032 2026-01-22,04:23:44.000,22,11123971,-795,0,1769055823,15091.49030212999,105.42178301999957,50718.81014184 2026-01-22,04:23:45.000,22,11123906,-795,0,1769055824,15091.51724737,105.3653899800047,50718.81712896001 2026-01-22,04:23:46.000,22,11124045,-795,0,1769055825,15091.47682951,105.35834084999806,50718.81712896001 2026-01-22,04:23:47.000,22,11124033,-795,0,1769055826,15091.47682951,105.47112693000236,50718.75424488 2026-01-22,04:23:48.000,22,11124004,-795,0,1769055827,15091.45662058,105.37948824000341,50718.77520624 2026-01-22,04:23:49.000,22,11123943,-795,0,1769055828,15091.45662058,105.45702867000364,50718.77520624 2026-01-22,04:23:50.000,22,11123985,-795,0,1769055829,15091.443147959995,105.464077800003,50718.78219336 2026-01-22,04:23:51.000,22,11124059,-795,0,1769055830,15091.45662058,105.48522519000107,50718.85905168001 2026-01-22,04:23:52.000,22,11123999,-795,0,1769055831,15091.49030212999,105.44293040999764,50718.81014184 2026-01-22,04:23:53.000,22,11124018,-795,0,1769055832,15091.47009319999,105.50637257999915,50718.76821912001 2026-01-22,04:23:54.000,22,11123990,-795,0,1769055833,15091.51724737,105.55571649000194,50718.8311032 2026-01-22,04:23:55.000,22,11123952,-715,0,1769055834,15091.55766523,105.56981475000066,50718.70533504 2026-01-22,04:23:56.000,22,11124084,-795,0,1769055835,15091.49030212999,105.64030605000153,50718.796167600005 2026-01-22,04:23:57.000,22,11123986,-795,0,1769055836,15091.571137849991,105.64030605000153,50718.73328352 2026-01-22,04:23:58.000,22,11124039,-795,0,1769055837,15091.55092891999,105.65440431000025,50718.70533504 2026-01-22,04:23:59.000,22,11123943,-795,0,1769055838,15091.591346779991,105.66850256999896,50718.70533504 2026-01-22,04:24:00.000,22,11124043,-715,0,1769055839,15091.571137849991,105.65440431000025,50718.726296400004 2026-01-22,04:24:01.000,22,11124083,-795,0,1769055840,15091.591346779991,105.67555169999832,50718.71232216 2026-01-22,04:24:02.000,22,11124000,-795,0,1769055841,15091.59808309,105.6614534399996,50718.579566880006 2026-01-22,04:24:03.000,22,11124054,-795,0,1769055842,15091.665446189996,105.64735518000089,50718.698347920006 2026-01-22,04:24:04.000,22,11124027,-795,0,1769055843,15091.604819399996,105.65440431000025,50718.726296400004 2026-01-22,04:24:05.000,22,11123970,-795,0,1769055844,15091.685655119996,105.6614534399996,50718.677386560004 2026-01-22,04:24:06.000,22,11123885,-795,0,1769055845,15091.658709880001,105.61915866000345,50718.726296400004 2026-01-22,04:24:07.000,22,11123914,-795,0,1769055846,15091.63850095,105.56981475000066,50718.71930928001 2026-01-22,04:24:08.000,22,11124021,-795,0,1769055847,15091.665446189996,105.67555169999832,50718.71930928001 2026-01-22,04:24:09.000,22,11123992,-795,0,1769055848,15091.645237259996,105.60506040000473,50718.698347920006 2026-01-22,04:24:10.000,22,11123951,-715,0,1769055849,15091.672182499991,105.57686388000002,50718.68437368 2026-01-22,04:24:11.000,22,11124026,-635,0,1769055850,15091.665446189996,105.60506040000473,50718.6564252 2026-01-22,04:24:12.000,22,11123993,-795,0,1769055851,15091.732809289992,105.6614534399996,50718.677386560004 2026-01-22,04:24:13.000,22,11123908,-795,0,1769055852,15091.739545600001,105.5980112699981,50718.64245096 2026-01-22,04:24:14.000,22,11123906,-795,0,1769055853,15091.746281909996,105.65440431000025,50718.67039944001 2026-01-22,04:24:15.000,22,11123917,-795,0,1769055854,15091.894480729992,105.63325692000217,50718.68437368 2026-01-22,04:24:16.000,22,11123979,-795,0,1769055855,15091.894480729992,105.5980112699981,50718.61450248 2026-01-22,04:24:17.000,22,11123973,-795,0,1769055856,15091.914689659992,105.66850256999896,50718.61450248 2026-01-22,04:24:18.000,22,11123988,-795,0,1769055857,15092.015734309993,105.69669909000368,50718.64943808001 2026-01-22,04:24:19.000,22,11123999,-795,0,1769055858,15092.083097409988,105.7107973500024,50718.62148960001 2026-01-22,04:24:20.000,22,11124035,-795,0,1769055859,15092.049415859998,105.73194474000047,50718.63546384 2026-01-22,04:24:21.000,22,11123999,-795,0,1769055860,15092.062888479988,105.75309212999855,50718.57257976001 2026-01-22,04:24:22.000,22,11123997,-795,0,1769055861,15092.056152169993,105.7107973500024,50718.677386560004 2026-01-22,04:24:23.000,22,11124013,-795,0,1769055862,15092.083097409988,105.7107973500024,50718.63546384 2026-01-22,04:24:24.000,22,11123948,-795,0,1769055863,15092.103306339988,105.78128865000326,50718.66341232 2026-01-22,04:24:25.000,22,11123977,-795,0,1769055864,15092.116778959993,105.82358342999942,50718.69136080001 2026-01-22,04:24:26.000,22,11124034,-795,0,1769055865,15092.103306339988,105.85177995000413,50718.60751536 2026-01-22,04:24:27.000,22,11124036,-795,0,1769055866,15092.076361099993,105.76014125999791,50718.64245096 2026-01-22,04:24:28.000,22,11123971,-795,0,1769055867,15092.069624789998,105.80243604000134,50718.57257976001 2026-01-22,04:24:29.000,22,11123941,-795,0,1769055868,15092.042679550003,105.82358342999942,50718.628476720005 2026-01-22,04:24:30.000,22,11123992,-795,0,1769055869,15092.049415859998,105.82358342999942,50718.677386560004 2026-01-22,04:24:31.000,22,11123928,-795,0,1769055870,15091.995525379993,105.908172989999,50718.69136080001 2026-01-22,04:24:32.000,22,11123946,-795,0,1769055871,15092.002261690002,105.87997647000157,50718.69136080001 2026-01-22,04:24:33.000,22,11123967,-795,0,1769055872,15091.982052760002,105.88702560000092,50718.69136080001 2026-01-22,04:24:34.000,22,11123993,-795,0,1769055873,15091.961843830002,105.92932038000436,50718.677386560004 2026-01-22,04:24:35.000,22,11123950,-795,0,1769055874,15091.894480729992,105.91522211999836,50718.677386560004 2026-01-22,04:24:36.000,22,11123894,-795,0,1769055875,15091.914689659992,105.95751690000179,50718.677386560004 2026-01-22,04:24:37.000,22,11123985,-755,0,1769055876,15091.887744419997,105.96456603000115,50718.67039944001 2026-01-22,04:24:38.000,22,11124040,-795,0,1769055877,15091.934898589992,105.95046777000243,50718.63546384 2026-01-22,04:24:39.000,22,11123924,-795,0,1769055878,15091.941634900002,106.00686081000458,50718.66341232 2026-01-22,04:24:40.000,22,11123981,-795,0,1769055879,15091.907953349997,106.0209590700033,50718.69136080001 2026-01-22,04:24:41.000,22,11124009,-795,0,1769055880,15091.894480729992,106.07030297999881,50718.70533504 2026-01-22,04:24:42.000,22,11123930,-795,0,1769055881,15091.887744419997,106.03505733000202,50718.64943808001 2026-01-22,04:24:43.000,22,11123985,-795,0,1769055882,15091.854062869992,106.04915559000074,50718.726296400004 2026-01-22,04:24:44.000,22,11124050,-795,0,1769055883,15091.867535489997,106.10554863000289,50718.74027064001 2026-01-22,04:24:45.000,22,11124027,-795,0,1769055884,15091.887744419997,106.09849950000353,50718.69136080001 2026-01-22,04:24:46.000,22,11123955,-795,0,1769055885,15091.820381320002,106.04210646000138,50718.73328352 2026-01-22,04:24:47.000,22,11123966,-795,0,1769055886,15091.786699769997,106.07030297999881,50718.78219336 2026-01-22,04:24:48.000,22,11124017,-795,0,1769055887,15091.766490839997,106.12669602000096,50718.8311032 2026-01-22,04:24:49.000,22,11123993,-795,0,1769055888,15091.726072979996,106.1689908000044,50718.88001304 2026-01-22,04:24:50.000,22,11123994,-795,0,1769055889,15091.645237259996,106.13374515000032,50718.95687136001 2026-01-22,04:24:51.000,22,11124031,-795,0,1769055890,15091.665446189996,106.17603993000375,50718.9009744 2026-01-22,04:24:52.000,22,11123932,-795,0,1769055891,15091.59808309,106.17603993000375,50718.94289712 2026-01-22,04:24:53.000,22,11123963,-795,0,1769055892,15091.51724737,106.14079427999968,50718.9009744 2026-01-22,04:24:54.000,22,11123941,-795,0,1769055893,15091.45662058,106.17603993000375,50718.97783272 2026-01-22,04:24:55.000,22,11123958,-795,0,1769055894,15091.44988426999,106.1689908000044,50718.93591000001 2026-01-22,04:24:56.000,22,11123952,-795,0,1769055895,15091.37578486,106.13374515000032,50718.94289712 2026-01-22,04:24:57.000,22,11123994,-795,0,1769055896,15091.321894379995,106.09849950000353,50718.963858480005 2026-01-22,04:24:58.000,22,11124042,-795,0,1769055897,15091.321894379995,106.14784340999904,50718.963858480005 2026-01-22,04:24:59.000,22,11124056,-795,0,1769055898,15091.28821282999,106.10554863000289,50718.9708456 2026-01-22,04:25:00.000,22,11124001,-795,0,1769055899,15091.19390449,106.12669602000096,50718.95687136001 2026-01-22,04:25:01.000,22,11123924,-795,0,1769055900,15091.160222939994,106.03505733000202,50718.94988424 2026-01-22,04:25:02.000,22,11123927,-795,0,1769055901,15091.12654138999,106.03505733000202,50718.93591000001 2026-01-22,04:25:03.000,22,11123955,-795,0,1769055902,15091.099596149994,106.04210646000138,50719.033729680006 2026-01-22,04:25:04.000,22,11123950,-795,0,1769055903,15090.985078879989,106.03505733000202,50718.9708456 2026-01-22,04:25:05.000,22,11123933,-795,0,1769055904,15090.971606259998,105.97866428999987,50718.9708456 2026-01-22,04:25:06.000,22,11123957,-795,0,1769055905,15090.937924709993,105.99276254999859,50718.94988424 2026-01-22,04:25:07.000,22,11124014,-635,0,1769055906,15090.863825299988,105.97866428999987,50718.94289712 2026-01-22,04:25:08.000,22,11123920,-755,0,1769055907,15090.863825299988,105.99981167999795,50718.94988424 2026-01-22,04:25:09.000,22,11123917,-715,0,1769055908,15090.803198510002,106.0209590700033,50718.866038800006 2026-01-22,04:25:10.000,22,11123954,-795,0,1769055909,15090.782989580002,105.99981167999795,50718.87302592 2026-01-22,04:25:11.000,22,11124059,-795,0,1769055910,15090.789725889997,105.92227124999772,50718.90796152001 2026-01-22,04:25:12.000,22,11124008,-795,0,1769055911,15090.843616369988,105.91522211999836,50718.866038800006 2026-01-22,04:25:13.000,22,11124038,-795,0,1769055912,15090.836880059993,105.99276254999859,50718.845077440004 2026-01-22,04:25:14.000,22,11123968,-795,0,1769055913,15090.830143749998,105.91522211999836,50718.85905168001 2026-01-22,04:25:15.000,22,11123951,-635,0,1769055914,15090.917715779993,105.88702560000092,50718.8311032 2026-01-22,04:25:16.000,22,11123922,-795,0,1769055915,15090.917715779993,105.83768168999813,50718.866038800006 2026-01-22,04:25:17.000,22,11123969,-795,0,1769055916,15090.884034229988,105.82358342999942,50718.82411608 2026-01-22,04:25:18.000,22,11123961,-795,0,1769055917,15090.951397329998,105.83063255999878,50718.845077440004 2026-01-22,04:25:19.000,22,11123998,-795,0,1769055918,15090.971606259998,105.79538691000198,50718.81014184 2026-01-22,04:25:20.000,22,11123936,-795,0,1769055919,15090.917715779993,105.74604299999919,50718.796167600005 2026-01-22,04:25:21.000,22,11123991,-795,0,1769055920,15090.910979469998,105.73194474000047,50718.747257760006 2026-01-22,04:25:22.000,22,11123964,-795,0,1769055921,15090.897506849993,105.72489561000111,50718.698347920006 2026-01-22,04:25:23.000,22,11123996,-795,0,1769055922,15090.897506849993,105.70374822000304,50718.761232 2026-01-22,04:25:24.000,22,11123973,-795,0,1769055923,15090.809934819998,105.72489561000111,50718.68437368 2026-01-22,04:25:25.000,22,11124053,-795,0,1769055924,15090.863825299988,105.66850256999896,50718.747257760006 2026-01-22,04:25:26.000,22,11123970,-795,0,1769055925,15090.917715779993,105.62620779000281,50718.796167600005 2026-01-22,04:25:27.000,22,11124009,-795,0,1769055926,15090.870561609998,105.67555169999832,50718.81014184 2026-01-22,04:25:28.000,22,11124036,-795,0,1769055927,15090.917715779993,105.64030605000153,50718.77520624 2026-01-22,04:25:29.000,22,11123963,-795,0,1769055928,15090.924452089988,105.64030605000153,50718.747257760006 2026-01-22,04:25:30.000,22,11123984,-795,0,1769055929,15090.917715779993,105.61915866000345,50718.73328352 2026-01-22,04:25:31.000,22,11124063,-795,0,1769055930,15091.012024119998,105.5627656200013,50718.71232216 2026-01-22,04:25:32.000,22,11123934,-795,0,1769055931,15091.018760429994,105.59096213999874,50718.747257760006 2026-01-22,04:25:33.000,22,11123964,-795,0,1769055932,15091.059178289994,105.59096213999874,50718.677386560004 2026-01-22,04:25:34.000,22,11124005,-795,0,1769055933,15091.045705669989,105.58391300999938,50718.698347920006 2026-01-22,04:25:35.000,22,11123997,-795,0,1769055934,15091.025496739989,105.58391300999938,50718.62148960001 2026-01-22,04:25:36.000,22,11124029,-795,0,1769055935,15091.038969359994,105.63325692000217,50718.57257976001 2026-01-22,04:25:37.000,22,11124000,-795,0,1769055936,15091.012024119998,105.60506040000473,50718.60052824001 2026-01-22,04:25:38.000,22,11124058,-795,0,1769055937,15091.092859839999,105.5980112699981,50718.63546384 2026-01-22,04:25:39.000,22,11123950,-795,0,1769055938,15091.072650909999,105.56981475000066,50718.628476720005 2026-01-22,04:25:40.000,22,11123987,-795,0,1769055939,15091.079387219994,105.57686388000002,50718.586554 2026-01-22,04:25:41.000,22,11123984,-795,0,1769055940,15091.059178289994,105.53456910000386,50718.530657040006 2026-01-22,04:25:42.000,22,11124047,-795,0,1769055941,15091.005287809989,105.48522519000107,50718.60052824001 2026-01-22,04:25:43.000,22,11124025,-795,0,1769055942,15090.951397329998,105.47112693000236,50718.628476720005 2026-01-22,04:25:44.000,22,11123967,-795,0,1769055943,15090.917715779993,105.464077800003,50718.62148960001 2026-01-22,04:25:45.000,22,11124005,-795,0,1769055944,15090.857088989993,105.42883214999893,50718.628476720005 2026-01-22,04:25:46.000,22,11123975,-795,0,1769055945,15090.850352679998,105.43588127999828,50718.62148960001 2026-01-22,04:25:47.000,22,11124014,-795,0,1769055946,15090.722362790002,105.35834084999806,50718.579566880006 2026-01-22,04:25:48.000,22,11124039,-795,0,1769055947,15090.735835409992,105.3512917199987,50718.558605520004 2026-01-22,04:25:49.000,22,11123960,-795,0,1769055948,15090.708890169997,105.37243911000405,50718.57257976001 2026-01-22,04:25:50.000,22,11123962,-795,0,1769055949,15090.641527070002,105.28080041999783,50718.54463128 2026-01-22,04:25:51.000,22,11123998,-795,0,1769055950,15090.634790759992,105.27375128999847,50718.48174720001 2026-01-22,04:25:52.000,22,11124034,-795,0,1769055951,15090.607845519997,105.22440738000296,50718.53764416 2026-01-22,04:25:53.000,22,11123915,-755,0,1769055952,15090.560691350001,105.20325999000488,50718.586554 2026-01-22,04:25:54.000,22,11123989,-795,0,1769055953,15090.567427659997,105.18211259999953,50718.55161840001 2026-01-22,04:25:55.000,22,11124049,-795,0,1769055954,15090.567427659997,105.18211259999953,50718.56559264 2026-01-22,04:25:56.000,22,11124035,-795,0,1769055955,15090.560691350001,105.13276869000401,50718.53764416 2026-01-22,04:25:57.000,22,11123984,-795,0,1769055956,15090.587636589997,105.06227739000315,50718.460785840005 2026-01-22,04:25:58.000,22,11123988,-795,0,1769055957,15090.560691350001,105.02703173999907,50718.56559264 2026-01-22,04:25:59.000,22,11123962,-795,0,1769055958,15090.560691350001,105.01998260999972,50718.558605520004 2026-01-22,04:26:00.000,22,11123997,-795,0,1769055959,15090.553955039992,105.02703173999907,50718.43982448 2026-01-22,04:26:01.000,22,11124022,-795,0,1769055960,15090.580900280002,104.97768783000356,50718.586554 2026-01-22,04:26:02.000,22,11123994,-795,0,1769055961,15090.547218729997,104.89309827000397,50718.52366992001 2026-01-22,04:26:03.000,22,11124011,-795,0,1769055962,15090.540482420001,104.8578526199999,50718.53764416 2026-01-22,04:26:04.000,22,11123940,-795,0,1769055963,15090.580900280002,104.81555784000375,50718.46777296 2026-01-22,04:26:05.000,22,11124036,-795,0,1769055964,15090.520273490001,104.74506654000288,50718.5166828 2026-01-22,04:26:06.000,22,11123987,-795,0,1769055965,15090.506800869996,104.68162437000137,50718.4468116 2026-01-22,04:26:07.000,22,11124032,-795,0,1769055966,15090.486591939996,104.66752611000265,50718.45379872001 2026-01-22,04:26:08.000,22,11123969,-795,0,1769055967,15090.479855630001,104.60408394000115,50718.3769404 2026-01-22,04:26:09.000,22,11124073,-795,0,1769055968,15090.452910389991,104.62523132999922,50718.48873432 2026-01-22,04:26:10.000,22,11124000,-795,0,1769055969,15090.41922884,104.60408394000115,50718.411876000006 2026-01-22,04:26:11.000,22,11123990,-795,0,1769055970,15090.39901991,104.55474002999836,50718.47476008 2026-01-22,04:26:12.000,22,11123966,-795,0,1769055971,15090.345129429996,104.49834699000348,50718.42585024 2026-01-22,04:26:13.000,22,11123995,-795,0,1769055972,15090.365338359996,104.54064176999964,50718.460785840005 2026-01-22,04:26:14.000,22,11123932,-795,0,1769055973,15090.372074669991,104.48424873000477,50718.46777296 2026-01-22,04:26:15.000,22,11123974,-795,0,1769055974,15090.365338359996,104.47719959999813,50718.45379872001 2026-01-22,04:26:16.000,22,11123998,-795,0,1769055975,15090.392283599991,104.43490482000198,50718.509695680004 2026-01-22,04:26:17.000,22,11124004,-795,0,1769055976,15090.459646700001,104.39261003999854,50718.47476008 2026-01-22,04:26:18.000,22,11124008,-795,0,1769055977,15090.473119319991,104.4490030800007,50718.411876000006 2026-01-22,04:26:19.000,22,11123949,-795,0,1769055978,15090.459646700001,104.3996591699979,50718.48174720001 2026-01-22,04:26:20.000,22,11124022,-795,0,1769055979,15090.486591939996,104.37146265000047,50718.460785840005 2026-01-22,04:26:21.000,22,11123980,-795,0,1769055980,15090.432701459991,104.40670830000454,50718.38392752001 2026-01-22,04:26:22.000,22,11123974,-795,0,1769055981,15090.446174079996,104.36441352000111,50718.39790176 2026-01-22,04:26:23.000,22,11123894,-795,0,1769055982,15090.493328249991,104.40670830000454,50718.46777296 2026-01-22,04:26:24.000,22,11124043,-795,0,1769055983,15090.493328249991,104.42785569000262,50718.39790176 2026-01-22,04:26:25.000,22,11123999,-795,0,1769055984,15090.41922884,104.45605221000005,50718.390914640004 2026-01-22,04:26:26.000,22,11124004,-795,0,1769055985,15090.385547289996,104.42785569000262,50718.34899192 2026-01-22,04:26:27.000,22,11123994,-795,0,1769055986,15090.39901991,104.45605221000005,50718.40488888001 2026-01-22,04:26:28.000,22,11123959,-795,0,1769055987,15090.372074669991,104.5124452500022,50718.390914640004 2026-01-22,04:26:29.000,22,11123956,-795,0,1769055988,15090.284502639995,104.48424873000477,50718.27912072 2026-01-22,04:26:30.000,22,11123990,-755,0,1769055989,15090.21040322999,104.50539612000284,50718.32104344 2026-01-22,04:26:31.000,22,11123967,-715,0,1769055990,15090.223875849995,104.50539612000284,50718.28610784001 2026-01-22,04:26:32.000,22,11123895,-795,0,1769055991,15090.17672168,104.50539612000284,50718.35597904001 2026-01-22,04:26:33.000,22,11123967,-795,0,1769055992,15090.19693061,104.49129786000412,50718.342004800004 2026-01-22,04:26:34.000,22,11123925,-795,0,1769055993,15090.15651275,104.46310133999941,50718.362966160006 2026-01-22,04:26:35.000,22,11123962,-795,0,1769055994,15090.17672168,104.43490482000198,50718.342004800004 2026-01-22,04:26:36.000,22,11123979,-795,0,1769055995,15090.16998536999,104.46310133999941,50718.38392752001 2026-01-22,04:26:37.000,22,11123929,-795,0,1769055996,15090.143040129995,104.38556090999919,50718.46777296 2026-01-22,04:26:38.000,22,11123925,-795,0,1769055997,15090.143040129995,104.42080656000326,50718.41886312 2026-01-22,04:26:39.000,22,11123986,-795,0,1769055998,15090.12956750999,104.40670830000454,50718.362966160006 2026-01-22,04:26:40.000,22,11123957,-795,0,1769055999,15090.143040129995,104.40670830000454,50718.342004800004 2026-01-22,04:26:41.000,22,11123973,-795,0,1769056000,15090.17672168,104.40670830000454,50718.39790176 2026-01-22,04:26:42.000,22,11123998,-795,0,1769056001,15090.183457989995,104.3996591699979,50718.34899192 2026-01-22,04:26:43.000,22,11124012,-795,0,1769056002,15090.15651275,104.40670830000454,50718.34899192 2026-01-22,04:26:44.000,22,11124019,-675,0,1769056003,15090.12956750999,104.46310133999941,50718.342004800004 2026-01-22,04:26:45.000,22,11123998,-795,0,1769056004,15090.163249059995,104.43490482000198,50718.42585024 2026-01-22,04:26:46.000,22,11124013,-795,0,1769056005,15090.14977643999,104.49834699000348,50718.33501768001 2026-01-22,04:26:47.000,22,11124012,-795,0,1769056006,15090.223875849995,104.50539612000284,50718.28610784001 2026-01-22,04:26:48.000,22,11123948,-795,0,1769056007,15090.16998536999,104.49834699000348,50718.35597904001 2026-01-22,04:26:49.000,22,11123973,-795,0,1769056008,15090.244084779995,104.58293655000307,50718.411876000006 2026-01-22,04:26:50.000,22,11123992,-795,0,1769056009,15090.183457989995,104.57588742000371,50718.36995328 2026-01-22,04:26:51.000,22,11123964,-795,0,1769056010,15090.223875849995,104.59703481000179,50718.36995328 2026-01-22,04:26:52.000,22,11124027,-795,0,1769056011,15090.23061215999,104.63932958999794,50718.42585024 2026-01-22,04:26:53.000,22,11123971,-795,0,1769056012,15090.183457989995,104.64637872000458,50718.21623664001 2026-01-22,04:26:54.000,22,11124027,-795,0,1769056013,15090.203666919995,104.64637872000458,50718.32104344 2026-01-22,04:26:55.000,22,11123878,-795,0,1769056014,15090.27776633,104.61818219999986,50718.32104344 2026-01-22,04:26:56.000,22,11123974,-795,0,1769056015,15090.27776633,104.62523132999922,50718.26514648001 2026-01-22,04:26:57.000,22,11124055,-635,0,1769056016,15090.25082108999,104.63228045999858,50718.3070692 2026-01-22,04:26:58.000,22,11123984,-795,0,1769056017,15090.23734847,104.63932958999794,50718.23021088 2026-01-22,04:26:59.000,22,11123988,-795,0,1769056018,15090.21713954,104.63932958999794,50718.23021088 2026-01-22,04:27:00.000,22,11123953,-795,0,1769056019,15090.17672168,104.64637872000458,50718.244185120006 2026-01-22,04:27:01.000,22,11123956,-795,0,1769056020,15090.15651275,104.65342785000394,50718.20924952 2026-01-22,04:27:02.000,22,11124031,-795,0,1769056021,15090.09588596,104.63228045999858,50718.28610784001 2026-01-22,04:27:03.000,22,11123947,-795,0,1769056022,15090.07567703,104.58293655000307,50718.35597904001 2026-01-22,04:27:04.000,22,11124012,-795,0,1769056023,15089.940950829994,104.60408394000115,50718.31405632001 2026-01-22,04:27:05.000,22,11123860,-795,0,1769056024,15089.812960939998,104.58998568000243,50718.31405632001 2026-01-22,04:27:06.000,22,11124043,-795,0,1769056025,15089.718652599993,104.56883829000435,50718.20924952 2026-01-22,04:27:07.000,22,11124012,-795,0,1769056026,15089.624344260003,104.547690899999,50718.342004800004 2026-01-22,04:27:08.000,22,11123964,-795,0,1769056027,15089.556981159993,104.5124452500022,50718.34899192 2026-01-22,04:27:09.000,22,11123921,-715,0,1769056028,15089.496354369992,104.48424873000477,50718.31405632001 2026-01-22,04:27:10.000,22,11123947,-795,0,1769056029,15089.375100789992,104.47015046999877,50718.27912072 2026-01-22,04:27:11.000,22,11123949,-755,0,1769056030,15089.287528759996,104.5124452500022,50718.31405632001 2026-01-22,04:27:12.000,22,11123935,-795,0,1769056031,15089.260583520001,104.49834699000348,50718.27912072 2026-01-22,04:27:13.000,22,11123984,-795,0,1769056032,15089.260583520001,104.47015046999877,50718.3070692 2026-01-22,04:27:14.000,22,11123973,-795,0,1769056033,15089.186484109996,104.45605221000005,50718.32803056 2026-01-22,04:27:15.000,22,11124067,-795,0,1769056034,15089.19995673,104.50539612000284,50718.32104344 2026-01-22,04:27:16.000,22,11123917,-795,0,1769056035,15089.146066249996,104.46310133999941,50718.42585024 2026-01-22,04:27:17.000,22,11124008,-795,0,1769056036,15089.07870315,104.46310133999941,50718.38392752001 2026-01-22,04:27:18.000,22,11123911,-795,0,1769056037,15089.045021599995,104.37851177999983,50718.411876000006 2026-01-22,04:27:19.000,22,11123967,-795,0,1769056038,15088.91703171,104.3996591699979,50718.52366992001 2026-01-22,04:27:20.000,22,11124083,-795,0,1769056039,15088.93050432999,104.35736439000175,50718.39790176 2026-01-22,04:27:21.000,22,11124008,-795,0,1769056040,15088.86987753999,104.35736439000175,50718.45379872001 2026-01-22,04:27:22.000,22,11123929,-795,0,1769056041,15088.81598706,104.32916787000431,50718.411876000006 2026-01-22,04:27:23.000,22,11124024,-795,0,1769056042,15088.79577813,104.34326613000303,50718.49572144 2026-01-22,04:27:24.000,22,11123993,-795,0,1769056043,15088.70820609999,104.27277483000216,50718.49572144 2026-01-22,04:27:25.000,22,11123941,-795,0,1769056044,15088.654315619999,104.27982396000152,50718.509695680004 2026-01-22,04:27:26.000,22,11123976,-795,0,1769056045,15088.593688829998,104.27277483000216,50718.42585024 2026-01-22,04:27:27.000,22,11124044,-795,0,1769056046,15088.566743589989,104.2022835300013,50718.40488888001 2026-01-22,04:27:28.000,22,11123991,-795,0,1769056047,15088.485907869988,104.20933266000065,50718.460785840005 2026-01-22,04:27:29.000,22,11124048,-795,0,1769056048,15088.458962629993,104.15998874999786,50718.48873432 2026-01-22,04:27:30.000,22,11123931,-795,0,1769056049,15088.378126909993,104.13884135999979,50718.43283736001 2026-01-22,04:27:31.000,22,11123958,-795,0,1769056050,15088.351181669997,104.11769397000171,50718.4468116 2026-01-22,04:27:32.000,22,11124017,-795,0,1769056051,15088.283818570002,104.09654658000363,50718.47476008 2026-01-22,04:27:33.000,22,11124059,-795,0,1769056052,15088.243400710002,104.10359571000299,50718.45379872001 2026-01-22,04:27:34.000,22,11124016,-795,0,1769056053,15088.216455469992,104.03310441000212,50718.5166828 2026-01-22,04:27:35.000,22,11123997,-795,0,1769056054,15088.196246539992,104.08949745000427,50718.4468116 2026-01-22,04:27:36.000,22,11123968,-795,0,1769056055,15088.182773920002,104.00490789000469,50718.390914640004 2026-01-22,04:27:37.000,22,11124041,-795,0,1769056056,15088.182773920002,103.98376049999933,50718.3769404 2026-01-22,04:27:38.000,22,11123980,-795,0,1769056057,15088.101938200001,103.9555639800019,50718.41886312 2026-01-22,04:27:39.000,22,11124021,-795,0,1769056058,15088.074992959992,103.96261311000126,50718.36995328 2026-01-22,04:27:40.000,22,11124010,-795,0,1769056059,15088.074992959992,103.90622006999911,50718.32803056 2026-01-22,04:27:41.000,22,11124106,-795,0,1769056060,15088.034575099991,103.94851485000254,50718.293094960005 2026-01-22,04:27:42.000,22,11123909,-795,0,1769056061,15087.994157239991,103.89917093999975,50718.34899192 2026-01-22,04:27:43.000,22,11124007,-795,0,1769056062,15088.021102480001,104.00490789000469,50718.28610784001 2026-01-22,04:27:44.000,22,11124043,-795,0,1769056063,15088.061520340001,103.94851485000254,50718.28610784001 2026-01-22,04:27:45.000,22,11123954,-795,0,1769056064,15088.088465579996,103.96261311000126,50718.293094960005 2026-01-22,04:27:46.000,22,11124011,-795,0,1769056065,15088.027838789996,103.97671136999998,50718.293094960005 2026-01-22,04:27:47.000,22,11123883,-795,0,1769056066,15088.081729270001,104.0190061500034,50718.20924952 2026-01-22,04:27:48.000,22,11124008,-795,0,1769056067,15088.108674509996,103.93441659000382,50718.18130104 2026-01-22,04:27:49.000,22,11124050,-795,0,1769056068,15088.115410819992,104.01195702000405,50718.2022624 2026-01-22,04:27:50.000,22,11124081,-795,0,1769056069,15088.149092369997,104.0190061500034,50718.18130104 2026-01-22,04:27:51.000,22,11124005,-795,0,1769056070,15088.142356060001,104.06130092999956,50718.16732680001 2026-01-22,04:27:52.000,22,11124018,-795,0,1769056071,15088.142356060001,104.08949745000427,50718.027584400006 2026-01-22,04:27:53.000,22,11124011,-795,0,1769056072,15088.169301299997,104.1529396199985,50718.01361016 2026-01-22,04:27:54.000,22,11124004,-795,0,1769056073,15088.149092369997,104.14589048999915,50718.027584400006 2026-01-22,04:27:55.000,22,11123915,-795,0,1769056074,15088.236664399992,104.15998874999786,50717.9227776 2026-01-22,04:27:56.000,22,11123991,-795,0,1769056075,15088.250137019997,104.1670378800045,50717.97867456001 2026-01-22,04:27:57.000,22,11124049,-795,0,1769056076,15088.310763809997,104.25162744000409,50717.91579048 2026-01-22,04:27:58.000,22,11124013,-795,0,1769056077,15088.391599529998,104.27277483000216,50717.93675184 2026-01-22,04:27:59.000,22,11123968,-795,0,1769056078,15088.371390599998,104.30802047999896,50717.96470032 2026-01-22,04:28:00.000,22,11123977,-795,0,1769056079,15088.445490009988,104.34326613000303,50718.027584400006 2026-01-22,04:28:01.000,22,11124032,-795,0,1769056080,15088.492644179998,104.33621700000367,50717.887842000004 2026-01-22,04:28:02.000,22,11124024,-795,0,1769056081,15088.492644179998,104.36441352000111,50717.85290640001 2026-01-22,04:28:03.000,22,11124055,-795,0,1769056082,15088.519589419993,104.32916787000431,50717.88085488001 2026-01-22,04:28:04.000,22,11123971,-755,0,1769056083,15088.593688829998,104.31506960999832,50717.88085488001 2026-01-22,04:28:05.000,22,11123981,-795,0,1769056084,15088.661051929994,104.35031526000239,50717.908803360006 2026-01-22,04:28:06.000,22,11123988,-795,0,1769056085,15088.661051929994,104.28687309000088,50717.859893520006 2026-01-22,04:28:07.000,22,11124043,-795,0,1769056086,15088.735151339999,104.32916787000431,50717.90181624001 2026-01-22,04:28:08.000,22,11123994,-795,0,1769056087,15088.735151339999,104.27277483000216,50717.89482912 2026-01-22,04:28:09.000,22,11123976,-795,0,1769056088,15088.76883288999,104.25162744000409,50717.9227776 2026-01-22,04:28:10.000,22,11124008,-795,0,1769056089,15088.755360269999,104.18113614000322,50717.859893520006 2026-01-22,04:28:11.000,22,11123933,-795,0,1769056090,15088.7755692,104.15998874999786,50717.90181624001 2026-01-22,04:28:12.000,22,11124037,-795,0,1769056091,15088.78904181999,104.11769397000171,50717.88085488001 2026-01-22,04:28:13.000,22,11124004,-675,0,1769056092,15088.74862395999,104.07539918999828,50717.88085488001 2026-01-22,04:28:14.000,22,11123976,-795,0,1769056093,15088.802514439994,104.0542518000002,50717.957713200005 2026-01-22,04:28:15.000,22,11124096,-795,0,1769056094,15088.83619599,104.00490789000469,50717.92976472001 2026-01-22,04:28:16.000,22,11123960,-795,0,1769056095,15088.782305509994,103.9555639800019,50717.97867456001 2026-01-22,04:28:17.000,22,11123995,-795,0,1769056096,15088.81598706,103.8568761600036,50717.93675184 2026-01-22,04:28:18.000,22,11123960,-795,0,1769056097,15088.7755692,103.80048312000145,50717.92976472001 2026-01-22,04:28:19.000,22,11123935,-795,0,1769056098,15088.80925074999,103.7088444300025,50717.98566168 2026-01-22,04:28:20.000,22,11123993,-795,0,1769056099,15088.802514439994,103.64540226000099,50717.93675184 2026-01-22,04:28:21.000,22,11123968,-795,0,1769056100,15088.78904181999,103.63835313000163,50717.95072608001 2026-01-22,04:28:22.000,22,11123988,-795,0,1769056101,15088.782305509994,103.51146878999862,50717.957713200005 2026-01-22,04:28:23.000,22,11123920,-795,0,1769056102,15088.782305509994,103.55376357000205,50717.98566168 2026-01-22,04:28:24.000,22,11124016,-795,0,1769056103,15088.802514439994,103.45507575000374,50717.98566168 2026-01-22,04:28:25.000,22,11124020,-795,0,1769056104,15088.72841502999,103.3986827100016,50717.92976472001 2026-01-22,04:28:26.000,22,11123948,-795,0,1769056105,15088.741887649994,103.38458445000288,50717.93675184 2026-01-22,04:28:27.000,22,11124002,-795,0,1769056106,15088.755360269999,103.39163358000224,50717.89482912 2026-01-22,04:28:28.000,22,11123974,-795,0,1769056107,15088.70820609999,103.33524054000009,50717.97168744 2026-01-22,04:28:29.000,22,11124003,-795,0,1769056108,15088.755360269999,103.31409315000201,50717.98566168 2026-01-22,04:28:30.000,22,11123972,-795,0,1769056109,15088.78904181999,103.30704402000265,50718.01361016 2026-01-22,04:28:31.000,22,11124020,-795,0,1769056110,15088.762096579994,103.24360185000114,50717.99963592001 2026-01-22,04:28:32.000,22,11123991,-795,0,1769056111,15088.76883288999,103.24360185000114,50717.90181624001 2026-01-22,04:28:33.000,22,11124060,-795,0,1769056112,15088.7755692,103.22950359000242,50717.87386776 2026-01-22,04:28:34.000,22,11124044,-715,0,1769056113,15088.802514439994,103.18720880999899,50717.92976472001 2026-01-22,04:28:35.000,22,11124020,-795,0,1769056114,15088.79577813,103.16606142000091,50717.887842000004 2026-01-22,04:28:36.000,22,11123983,-795,0,1769056115,15088.782305509994,103.08852099000069,50717.97168744 2026-01-22,04:28:37.000,22,11124000,-795,0,1769056116,15088.78904181999,103.08147186000133,50717.96470032 2026-01-22,04:28:38.000,22,11123900,-795,0,1769056117,15088.7755692,103.0391770799979,50717.9926488 2026-01-22,04:28:39.000,22,11123975,-795,0,1769056118,15088.701469789994,103.01098056000046,50718.027584400006 2026-01-22,04:28:40.000,22,11123962,-795,0,1769056119,15088.654315619999,103.02507881999918,50718.006623040004 2026-01-22,04:28:41.000,22,11123959,-795,0,1769056120,15088.560007279993,102.96163664999767,50718.04854576001 2026-01-22,04:28:42.000,22,11123989,-795,0,1769056121,15088.519589419993,102.9052436100028,50717.957713200005 2026-01-22,04:28:43.000,22,11124011,-795,0,1769056122,15088.465698939988,102.86294882999937,50718.06950712001 2026-01-22,04:28:44.000,22,11123912,-795,0,1769056123,15088.465698939988,102.82065405000321,50718.04155864 2026-01-22,04:28:45.000,22,11123971,-795,0,1769056124,15088.378126909993,102.8065557900045,50718.006623040004 2026-01-22,04:28:46.000,22,11123975,-795,0,1769056125,15088.418544769993,102.78540839999914,50718.04854576001 2026-01-22,04:28:47.000,22,11124016,-795,0,1769056126,15088.398335839993,102.7572118800017,50718.02059728001 2026-01-22,04:28:48.000,22,11123978,-795,0,1769056127,15088.432017389998,102.74311362000299,50718.06252 2026-01-22,04:28:49.000,22,11123999,-795,0,1769056128,15088.391599529998,102.6585240600034,50717.96470032 2026-01-22,04:28:50.000,22,11123968,-795,0,1769056129,15088.405072150003,102.72196623000491,50718.09745560001 2026-01-22,04:28:51.000,22,11124032,-795,0,1769056130,15088.418544769993,102.67967145000148,50717.957713200005 2026-01-22,04:28:52.000,22,11123920,-795,0,1769056131,15088.411808459998,102.6585240600034,50718.06950712001 2026-01-22,04:28:53.000,22,11123951,-795,0,1769056132,15088.405072150003,102.68672058000084,50717.99963592001 2026-01-22,04:28:54.000,22,11123983,-595,0,1769056133,15088.283818570002,102.66557319000276,50718.04854576001 2026-01-22,04:28:55.000,22,11124011,-795,0,1769056134,15088.317500119992,102.66557319000276,50718.01361016 2026-01-22,04:28:56.000,22,11123977,-795,0,1769056135,15088.277082259992,102.67262232000212,50718.06252 2026-01-22,04:28:57.000,22,11123985,-795,0,1769056136,15088.243400710002,102.6585240600034,50718.13937832 2026-01-22,04:28:58.000,22,11123997,-795,0,1769056137,15088.169301299997,102.6937697100002,50718.03457152 2026-01-22,04:28:59.000,22,11123988,-795,0,1769056138,15088.122147130001,102.72901536000427,50718.006623040004 2026-01-22,04:29:00.000,22,11123952,-795,0,1769056139,15088.034575099991,102.74311362000299,50718.03457152 2026-01-22,04:29:01.000,22,11123982,-795,0,1769056140,15087.967211999996,102.6937697100002,50718.02059728001 2026-01-22,04:29:02.000,22,11124006,-795,0,1769056141,15087.967211999996,102.72901536000427,50718.1323912 2026-01-22,04:29:03.000,22,11124039,-795,0,1769056142,15087.947003069996,102.75016275000235,50718.01361016 2026-01-22,04:29:04.000,22,11124006,-635,0,1769056143,15087.906585209996,102.7924575299985,50718.03457152 2026-01-22,04:29:05.000,22,11123978,-795,0,1769056144,15087.845958419995,102.78540839999914,50718.01361016 2026-01-22,04:29:06.000,22,11124058,-795,0,1769056145,15087.825749489995,102.84180144000129,50718.027584400006 2026-01-22,04:29:07.000,22,11123966,-795,0,1769056146,15087.845958419995,102.82065405000321,50718.09046848 2026-01-22,04:29:08.000,22,11124018,-795,0,1769056147,15087.75165007999,102.79950665999786,50718.08348136 2026-01-22,04:29:09.000,22,11123927,-795,0,1769056148,15087.704495909995,102.81360492000385,50718.14636544001 2026-01-22,04:29:10.000,22,11124039,-795,0,1769056149,15087.67755067,102.82770318000257,50718.04155864 2026-01-22,04:29:11.000,22,11124040,-795,0,1769056150,15087.65734174,102.76426101000106,50718.01361016 2026-01-22,04:29:12.000,22,11124014,-795,0,1769056151,15087.61692388,102.81360492000385,50717.97867456001 2026-01-22,04:29:13.000,22,11123987,-795,0,1769056152,15087.522615539994,102.76426101000106,50717.97867456001 2026-01-22,04:29:14.000,22,11124010,-795,0,1769056153,15087.522615539994,102.82065405000321,50717.99963592001 2026-01-22,04:29:15.000,22,11123949,-795,0,1769056154,15087.468725059989,102.76426101000106,50717.94373896 2026-01-22,04:29:16.000,22,11123976,-795,0,1769056155,15087.381153029994,102.78540839999914,50718.027584400006 2026-01-22,04:29:17.000,22,11124018,-795,0,1769056156,15087.340735169993,102.6937697100002,50717.97867456001 2026-01-22,04:29:18.000,22,11123949,-795,0,1769056157,15087.313789929998,102.75016275000235,50717.98566168 2026-01-22,04:29:19.000,22,11124037,-795,0,1769056158,15087.199272659993,102.68672058000084,50718.027584400006 2026-01-22,04:29:20.000,22,11123957,-795,0,1769056159,15087.179063729993,102.6585240600034,50718.11841696001 2026-01-22,04:29:21.000,22,11124005,-795,0,1769056160,15087.111700629997,102.60918015000061,50718.04155864 2026-01-22,04:29:22.000,22,11123969,-795,0,1769056161,15087.104964320002,102.56688537000446,50718.027584400006 2026-01-22,04:29:23.000,22,11123994,-795,0,1769056162,15087.098228009992,102.51754146000167,50718.16033968 2026-01-22,04:29:24.000,22,11124050,-795,0,1769056163,15087.037601219992,102.51049233000231,50718.18828816001 2026-01-22,04:29:25.000,22,11124012,-795,0,1769056164,15086.997183359992,102.42590277000272,50718.15335256 2026-01-22,04:29:26.000,22,11123978,-795,0,1769056165,15086.923083950001,102.39065711999865,50718.076494240006 2026-01-22,04:29:27.000,22,11124056,-795,0,1769056166,15086.936556569992,102.3483623400025,50718.06950712001 2026-01-22,04:29:28.000,22,11123972,-795,0,1769056167,15086.909611329997,102.32721495000442,50718.08348136 2026-01-22,04:29:29.000,22,11124015,-715,0,1769056168,15086.862457160001,102.26377278000291,50718.076494240006 2026-01-22,04:29:30.000,22,11123973,-795,0,1769056169,15086.862457160001,102.2355762599982,50718.027584400006 2026-01-22,04:29:31.000,22,11124054,-795,0,1769056170,15086.929820259997,102.2003306100014,50718.076494240006 2026-01-22,04:29:32.000,22,11124044,-795,0,1769056171,15086.896138709992,102.18623235000268,50718.125404080005 2026-01-22,04:29:33.000,22,11124019,-795,0,1769056172,15086.916347639992,102.08754453000438,50718.09046848 2026-01-22,04:29:34.000,22,11123975,-795,0,1769056173,15086.848984539996,102.1016427900031,50718.09046848 2026-01-22,04:29:35.000,22,11124031,-715,0,1769056174,15086.842248230001,102.1016427900031,50718.06252 2026-01-22,04:29:36.000,22,11124018,-795,0,1769056175,15086.848984539996,102.02410236000287,50718.1323912 2026-01-22,04:29:37.000,22,11123907,-795,0,1769056176,15086.78162144,101.94656193000264,50718.11142984 2026-01-22,04:29:38.000,22,11124050,-795,0,1769056177,15086.835511919991,101.94656193000264,50718.13937832 2026-01-22,04:29:39.000,22,11124018,-795,0,1769056178,15086.848984539996,101.92541454000457,50718.16033968 2026-01-22,04:29:40.000,22,11123963,-795,0,1769056179,15086.875929779992,101.84787411000434,50718.09046848 2026-01-22,04:29:41.000,22,11124009,-795,0,1769056180,15086.889402399996,101.83377584999835,50718.09745560001 2026-01-22,04:29:42.000,22,11124085,-795,0,1769056181,15086.875929779992,101.8408249799977,50718.04854576001 2026-01-22,04:29:43.000,22,11124023,-795,0,1769056182,15086.929820259997,101.8549232400037,50718.1323912 2026-01-22,04:29:44.000,22,11124021,-795,0,1769056183,15086.909611329997,101.79853020000155,50718.055532880004 2026-01-22,04:29:45.000,22,11124022,-795,0,1769056184,15086.936556569992,101.7421371599994,50718.11142984 2026-01-22,04:29:46.000,22,11124000,-795,0,1769056185,15086.909611329997,101.73508803000004,50718.02059728001 2026-01-22,04:29:47.000,22,11123951,-795,0,1769056186,15086.976974429992,101.7421371599994,50717.9926488 2026-01-22,04:29:48.000,22,11123928,-795,0,1769056187,15086.976974429992,101.74918628999876,50717.9926488 2026-01-22,04:29:49.000,22,11123986,-795,0,1769056188,15086.983710740002,101.68574412000453,50717.99963592001 2026-01-22,04:29:50.000,22,11124078,-795,0,1769056189,15086.963501810002,101.66459672999918,50717.99963592001 2026-01-22,04:29:51.000,22,11123979,-795,0,1769056190,15086.983710740002,101.6786949899979,50718.027584400006 2026-01-22,04:29:52.000,22,11124002,-795,0,1769056191,15087.044337530002,101.63640021000174,50718.03457152 2026-01-22,04:29:53.000,22,11124008,-795,0,1769056192,15087.003919670002,101.65049847000046,50717.99963592001 2026-01-22,04:29:54.000,22,11123938,-795,0,1769056193,15087.024128600002,101.62935108000238,50718.006623040004 2026-01-22,04:29:55.000,22,11123909,-795,0,1769056194,15087.051073839997,101.55885978000151,50717.93675184 2026-01-22,04:29:56.000,22,11123953,-795,0,1769056195,15086.997183359992,101.53066326000408,50717.92976472001 2026-01-22,04:29:57.000,22,11123997,-795,0,1769056196,15086.943292880002,101.52361413000472,50717.97867456001 2026-01-22,04:29:58.000,22,11123947,-795,0,1769056197,15086.828775609996,101.48131935000129,50717.92976472001 2026-01-22,04:29:59.000,22,11123999,-795,0,1769056198,15086.78162144,101.3967297900017,50717.91579048 2026-01-22,04:30:00.000,22,11123992,-795,0,1769056199,15086.815302989991,101.3967297900017,50717.88085488001 2026-01-22,04:30:01.000,22,11123998,-795,0,1769056200,15086.714258339991,101.38263153000298,50717.90181624001 2026-01-22,04:30:02.000,22,11124026,-795,0,1769056201,15086.69404940999,101.34738587999891,50717.85290640001 2026-01-22,04:30:03.000,22,11123997,-795,0,1769056202,15086.61321368999,101.34033674999955,50717.91579048 2026-01-22,04:30:04.000,22,11124020,-795,0,1769056203,15086.525641659995,101.31918936000147,50717.91579048 2026-01-22,04:30:05.000,22,11123948,-795,0,1769056204,15086.45827856,101.2486980600006,50717.92976472001 2026-01-22,04:30:06.000,22,11124034,-795,0,1769056205,15086.45154224999,101.26984544999868,50717.908803360006 2026-01-22,04:30:07.000,22,11123978,-795,0,1769056206,15086.37744284,101.23459980000189,50717.85290640001 2026-01-22,04:30:08.000,22,11123954,-795,0,1769056207,15086.33028866999,101.19230501999846,50717.94373896 2026-01-22,04:30:09.000,22,11123978,-795,0,1769056208,15086.283134499994,101.16410850000102,50717.87386776 2026-01-22,04:30:10.000,22,11124000,-795,0,1769056209,15086.202298779994,101.16410850000102,50717.92976472001 2026-01-22,04:30:11.000,22,11123990,-795,0,1769056210,15086.283134499994,101.15705937000166,50717.908803360006 2026-01-22,04:30:12.000,22,11124048,-795,0,1769056211,15086.235980329999,101.10066632999951,50717.957713200005 2026-01-22,04:30:13.000,22,11124038,-795,0,1769056212,15086.202298779994,101.11476458999823,50717.97867456001 2026-01-22,04:30:14.000,22,11124003,-795,0,1769056213,15086.148408299989,101.03017502999865,50717.99963592001 2026-01-22,04:30:15.000,22,11123951,-795,0,1769056214,15086.107990439988,101.00197851000121,50717.98566168 2026-01-22,04:30:16.000,22,11123916,-795,0,1769056215,15086.114726749998,100.95968372999778,50717.99963592001 2026-01-22,04:30:17.000,22,11123985,-795,0,1769056216,15086.074308889998,100.95263459999842,50717.97168744 2026-01-22,04:30:18.000,22,11123970,-795,0,1769056217,15086.020418409993,100.9032906900029,50718.125404080005 2026-01-22,04:30:19.000,22,11123906,-795,0,1769056218,15085.953055309998,100.84689765000076,50718.09046848 2026-01-22,04:30:20.000,22,11124068,-795,0,1769056219,15085.980000549993,100.91738895000162,50718.076494240006 2026-01-22,04:30:21.000,22,11123973,-795,0,1769056220,15085.966527930002,100.88214330000483,50718.02059728001 2026-01-22,04:30:22.000,22,11124015,-795,0,1769056221,15086.027154719988,100.86804503999883,50718.04155864 2026-01-22,04:30:23.000,22,11123999,-795,0,1769056222,15086.013682099998,100.9032906900029,50718.055532880004 2026-01-22,04:30:24.000,22,11124049,-795,0,1769056223,15085.993473169998,100.86804503999883,50718.03457152 2026-01-22,04:30:25.000,22,11123941,-715,0,1769056224,15086.033891029998,100.95968372999778,50718.06252 2026-01-22,04:30:26.000,22,11123992,-795,0,1769056225,15086.013682099998,100.94558546999906,50718.055532880004 2026-01-22,04:30:27.000,22,11123994,-795,0,1769056226,15086.033891029998,100.92443808000098,50717.99963592001 2026-01-22,04:30:28.000,22,11124053,-795,0,1769056227,15086.074308889998,100.92443808000098,50717.9926488 2026-01-22,04:30:29.000,22,11124035,-795,0,1769056228,15086.054099959998,100.89624156000355,50717.97867456001 2026-01-22,04:30:30.000,22,11124041,-795,0,1769056229,15086.054099959998,100.91033982000226,50718.03457152 2026-01-22,04:30:31.000,22,11124040,-795,0,1769056230,15086.121463059993,100.9385363399997,50717.94373896 2026-01-22,04:30:32.000,22,11124025,-795,0,1769056231,15086.121463059993,100.96673286000441,50718.027584400006 2026-01-22,04:30:33.000,22,11124031,-795,0,1769056232,15086.114726749998,101.02312589999929,50717.94373896 2026-01-22,04:30:34.000,22,11123993,-795,0,1769056233,15086.094517819998,100.96673286000441,50717.9227776 2026-01-22,04:30:35.000,22,11123963,-795,0,1769056234,15086.114726749998,100.95968372999778,50717.98566168 2026-01-22,04:30:36.000,22,11123987,-795,0,1769056235,15086.148408299989,100.92443808000098,50718.006623040004 2026-01-22,04:30:37.000,22,11123996,-795,0,1769056236,15086.141671989993,100.98083112000313,50717.94373896 2026-01-22,04:30:38.000,22,11124025,-795,0,1769056237,15086.141671989993,100.94558546999906,50717.887842000004 2026-01-22,04:30:39.000,22,11123974,-795,0,1769056238,15086.155144609998,100.98083112000313,50717.92976472001 2026-01-22,04:30:40.000,22,11123974,-795,0,1769056239,15086.195562469999,100.95263459999842,50717.95072608001 2026-01-22,04:30:41.000,22,11123946,-795,0,1769056240,15086.161880919994,100.94558546999906,50717.93675184 2026-01-22,04:30:42.000,22,11124004,-795,0,1769056241,15086.155144609998,100.91033982000226,50717.89482912 2026-01-22,04:30:43.000,22,11123985,-795,0,1769056242,15086.107990439988,100.91033982000226,50717.908803360006 2026-01-22,04:30:44.000,22,11123901,-795,0,1769056243,15086.134935679998,100.93148721000034,50717.95072608001 2026-01-22,04:30:45.000,22,11123909,-795,0,1769056244,15086.148408299989,100.88214330000483,50717.86688064 2026-01-22,04:30:46.000,22,11123930,-795,0,1769056245,15086.175353539998,100.9032906900029,50717.90181624001 2026-01-22,04:30:47.000,22,11123983,-795,0,1769056246,15086.134935679998,100.89624156000355,50717.95072608001 2026-01-22,04:30:48.000,22,11124010,-795,0,1769056247,15086.114726749998,100.91033982000226,50717.88085488001 2026-01-22,04:30:49.000,22,11123990,-795,0,1769056248,15086.033891029998,100.86804503999883,50717.93675184 2026-01-22,04:30:50.000,22,11123919,-795,0,1769056249,15086.047363649988,100.89624156000355,50717.9926488 2026-01-22,04:30:51.000,22,11123928,-795,0,1769056250,15086.040627339993,100.8398485200014,50717.87386776 2026-01-22,04:30:52.000,22,11123950,-795,0,1769056251,15086.054099959998,100.89624156000355,50717.93675184 2026-01-22,04:30:53.000,22,11124022,-795,0,1769056252,15085.980000549993,100.84689765000076,50717.95072608001 2026-01-22,04:30:54.000,22,11124094,-795,0,1769056253,15085.939582689993,100.78345547999925,50717.97168744 2026-01-22,04:30:55.000,22,11123995,-795,0,1769056254,15085.959791619993,100.88214330000483,50717.88085488001 2026-01-22,04:30:56.000,22,11123945,-795,0,1769056255,15085.932846379997,100.84689765000076,50717.95072608001 2026-01-22,04:30:57.000,22,11123954,-635,0,1769056256,15085.831801729997,100.84689765000076,50717.98566168 2026-01-22,04:30:58.000,22,11124019,-795,0,1769056257,15085.771174939997,100.81165200000396,50717.887842000004 2026-01-22,04:30:59.000,22,11124033,-795,0,1769056258,15085.710548149997,100.74116070000309,50717.89482912 2026-01-22,04:31:00.000,22,11124013,-795,0,1769056259,15085.649921359996,100.72706244000437,50717.887842000004 2026-01-22,04:31:01.000,22,11123955,-795,0,1769056260,15085.663393980001,100.72706244000437,50717.89482912 2026-01-22,04:31:02.000,22,11124014,-795,0,1769056261,15085.535404089991,100.6565711400035,50717.89482912 2026-01-22,04:31:03.000,22,11124037,-795,0,1769056262,15085.45456836999,100.66362027000287,50717.90181624001 2026-01-22,04:31:04.000,22,11124010,-795,0,1769056263,15085.37373264999,100.6283746199988,50717.89482912 2026-01-22,04:31:05.000,22,11124054,-795,0,1769056264,15085.36026003,100.61427636000008,50717.87386776 2026-01-22,04:31:06.000,22,11123998,-795,0,1769056265,15085.27268799999,100.56493245000456,50717.8179708 2026-01-22,04:31:07.000,22,11123931,-795,0,1769056266,15085.245742759995,100.57198158000392,50717.93675184 2026-01-22,04:31:08.000,22,11123937,-795,0,1769056267,15085.17837966,100.50149028000305,50717.88085488001 2026-01-22,04:31:09.000,22,11124015,-795,0,1769056268,15085.17837966,100.45214637000026,50717.94373896 2026-01-22,04:31:10.000,22,11124011,-795,0,1769056269,15085.17837966,100.41690072000347,50717.93675184 2026-01-22,04:31:11.000,22,11124023,-795,0,1769056270,15085.13122548999,100.41690072000347,50717.97168744 2026-01-22,04:31:12.000,22,11123995,-795,0,1769056271,15085.11775287,100.40985159000411,50717.94373896 2026-01-22,04:31:13.000,22,11124039,-795,0,1769056272,15085.05038976999,100.31116376999853,50718.02059728001 2026-01-22,04:31:14.000,22,11124095,-795,0,1769056273,15085.05038976999,100.31116376999853,50717.97867456001 2026-01-22,04:31:15.000,22,11123970,-795,0,1769056274,15084.989762979989,100.2829672500011,50717.99963592001 2026-01-22,04:31:16.000,22,11123963,-795,0,1769056275,15084.969554049989,100.24067246999766,50717.94373896 2026-01-22,04:31:17.000,22,11124056,-795,0,1769056276,15084.949345119989,100.21952507999958,50717.97168744 2026-01-22,04:31:18.000,22,11124016,-795,0,1769056277,15084.935872499998,100.18427943000279,50717.87386776 2026-01-22,04:31:19.000,22,11124050,-795,0,1769056278,15084.922399879993,100.15608290999808,50718.027584400006 2026-01-22,04:31:20.000,22,11123998,-795,0,1769056279,15084.868509399988,100.10673900000256,50717.94373896 2026-01-22,04:31:21.000,22,11124010,-795,0,1769056280,15084.841564159993,100.0996898700032,50717.9926488 2026-01-22,04:31:22.000,22,11123908,-795,0,1769056281,15084.807882609988,100.12083726000128,50717.9926488 2026-01-22,04:31:23.000,22,11123954,-795,0,1769056282,15084.821355229993,100.13493552,50717.9926488 2026-01-22,04:31:24.000,22,11124014,-795,0,1769056283,15084.740519509993,100.17018117000407,50717.93675184 2026-01-22,04:31:25.000,22,11123958,-795,0,1769056284,15084.760728439993,100.0996898700032,50717.908803360006 2026-01-22,04:31:26.000,22,11124021,-795,0,1769056285,15084.652947479997,100.10673900000256,50717.95072608001 2026-01-22,04:31:27.000,22,11123998,-795,0,1769056286,15084.626002240002,100.11378813000192,50717.97867456001 2026-01-22,04:31:28.000,22,11124018,-795,0,1769056287,15084.605793310002,100.11378813000192,50717.97867456001 2026-01-22,04:31:29.000,22,11124027,-795,0,1769056288,15084.572111759997,100.13493552,50718.01361016 2026-01-22,04:31:30.000,22,11124023,-795,0,1769056289,15084.538430209992,100.14903377999872,50717.91579048 2026-01-22,04:31:31.000,22,11123966,-795,0,1769056290,15084.511484969997,100.16313204000471,50717.908803360006 2026-01-22,04:31:32.000,22,11124000,-795,0,1769056291,15084.504748660001,100.17018117000407,50717.92976472001 2026-01-22,04:31:33.000,22,11124052,-795,0,1769056292,15084.430649249996,100.19132856000215,50717.98566168 2026-01-22,04:31:34.000,22,11124022,-635,0,1769056293,15084.444121870001,100.14198464999936,50718.006623040004 2026-01-22,04:31:35.000,22,11123946,-795,0,1769056294,15084.444121870001,100.16313204000471,50717.9926488 2026-01-22,04:31:36.000,22,11124014,-795,0,1769056295,15084.390231389996,100.19132856000215,50718.01361016 2026-01-22,04:31:37.000,22,11124033,-795,0,1769056296,15084.329604599996,100.19837769000151,50717.957713200005 2026-01-22,04:31:38.000,22,11123937,-795,0,1769056297,15084.32286829,100.22657420999894,50718.02059728001 2026-01-22,04:31:39.000,22,11124060,-795,0,1769056298,15084.30265936,100.19132856000215,50717.95072608001 2026-01-22,04:31:40.000,22,11123945,-795,0,1769056299,15084.32286829,100.26886899000237,50718.027584400006 2026-01-22,04:31:41.000,22,11123996,-795,0,1769056300,15084.336340909991,100.24067246999766,50717.87386776 2026-01-22,04:31:42.000,22,11123977,-795,0,1769056301,15084.316131979991,100.2477216000043,50717.887842000004 2026-01-22,04:31:43.000,22,11124058,-795,0,1769056302,15084.383495080001,100.32526203000452,50717.957713200005 2026-01-22,04:31:44.000,22,11124006,-795,0,1769056303,15084.349813529996,100.32526203000452,50717.908803360006 2026-01-22,04:31:45.000,22,11124017,-795,0,1769056304,15084.32286829,100.33231116000388,50717.87386776 2026-01-22,04:31:46.000,22,11124012,-795,0,1769056305,15084.390231389996,100.31821289999789,50717.87386776 2026-01-22,04:31:47.000,22,11123972,-795,0,1769056306,15084.444121870001,100.32526203000452,50717.91579048 2026-01-22,04:31:48.000,22,11123997,-795,0,1769056307,15084.396967699991,100.36755681000068,50717.92976472001 2026-01-22,04:31:49.000,22,11123981,-795,0,1769056308,15084.484539730001,100.36050768000132,50717.887842000004 2026-01-22,04:31:50.000,22,11124056,-795,0,1769056309,15084.491276039997,100.33231116000388,50717.887842000004 2026-01-22,04:31:51.000,22,11123945,-795,0,1769056310,15084.531693899997,100.35345855000196,50717.91579048 2026-01-22,04:31:52.000,22,11124077,-795,0,1769056311,15084.565375450002,100.36755681000068,50717.88085488001 2026-01-22,04:31:53.000,22,11124078,-795,0,1769056312,15084.592320689997,100.30411463999917,50717.838932160004 2026-01-22,04:31:54.000,22,11124033,-795,0,1769056313,15084.652947479997,100.30411463999917,50717.89482912 2026-01-22,04:31:55.000,22,11124010,-555,0,1769056314,15084.673156409997,100.33936029000324,50717.83194504001 2026-01-22,04:31:56.000,22,11124014,-795,0,1769056315,15084.720310579993,100.29001638000045,50717.790022320005 2026-01-22,04:31:57.000,22,11123995,-795,0,1769056316,15084.720310579993,100.24067246999766,50717.80399656 2026-01-22,04:31:58.000,22,11123974,-795,0,1769056317,15084.733783199998,100.21247595000023,50717.72713824 2026-01-22,04:31:59.000,22,11123948,-795,0,1769056318,15084.841564159993,100.19837769000151,50717.7480996 2026-01-22,04:32:00.000,22,11124017,-795,0,1769056319,15084.834827849998,100.21952507999958,50717.73412536001 2026-01-22,04:32:01.000,22,11124041,-795,0,1769056320,15084.834827849998,100.16313204000471,50717.82495792 2026-01-22,04:32:02.000,22,11124028,-795,0,1769056321,15084.895454639998,100.01510031000362,50717.84591928 2026-01-22,04:32:03.000,22,11124022,-795,0,1769056322,15084.976290359999,100.04329683000105,50717.85290640001 2026-01-22,04:32:04.000,22,11123949,-795,0,1769056323,15084.949345119989,99.97985465999955,50717.8179708 2026-01-22,04:32:05.000,22,11123955,-795,0,1769056324,15084.922399879993,99.90936335999868,50717.71316400001 2026-01-22,04:32:06.000,22,11123965,-795,0,1769056325,15084.915663569998,99.88116684000124,50717.720151120004 2026-01-22,04:32:07.000,22,11123971,-795,0,1769056326,15084.962817739994,99.84592119000445,50717.68521552001 2026-01-22,04:32:08.000,22,11123987,-795,0,1769056327,15085.07059869999,99.8529703200038,50717.692202640006 2026-01-22,04:32:09.000,22,11124037,-715,0,1769056328,15085.104280249994,99.77542989000358,50717.61534432001 2026-01-22,04:32:10.000,22,11123973,-795,0,1769056329,15085.077335009999,99.78247902000294,50717.6083572 2026-01-22,04:32:11.000,22,11123999,-795,0,1769056330,15085.104280249994,99.71903685000143,50717.70617688 2026-01-22,04:32:12.000,22,11124017,-795,0,1769056331,15085.1379618,99.6414964200012,50717.65726704 2026-01-22,04:32:13.000,22,11123944,-795,0,1769056332,15085.15143441999,99.58510337999905,50717.552460240004 2026-01-22,04:32:14.000,22,11123965,-795,0,1769056333,15085.19185227999,99.56395599000098,50717.65027992 2026-01-22,04:32:15.000,22,11123976,-795,0,1769056334,15085.31984217,99.56395599000098,50717.622331440005 2026-01-22,04:32:16.000,22,11124064,-795,0,1769056335,15085.3400511,99.52166121000482,50717.66425416001 2026-01-22,04:32:17.000,22,11123926,-795,0,1769056336,15085.38046896,99.47231730000203,50717.61534432001 2026-01-22,04:32:18.000,22,11124066,-795,0,1769056337,15085.36026003,99.4441207800046,50717.62931856 2026-01-22,04:32:19.000,22,11123984,-795,0,1769056338,15085.41415050999,99.43707164999796,50717.65027992 2026-01-22,04:32:20.000,22,11123934,-795,0,1769056339,15085.447832059996,99.38772774000245,50717.68521552001 2026-01-22,04:32:21.000,22,11124026,-795,0,1769056340,15085.42088682,99.37362948000373,50717.70617688 2026-01-22,04:32:22.000,22,11123985,-795,0,1769056341,15085.48151361,99.30313818000286,50717.61534432001 2026-01-22,04:32:23.000,22,11124007,-795,0,1769056342,15085.535404089991,99.35248208999838,50717.64329280001 2026-01-22,04:32:24.000,22,11123953,-795,0,1769056343,15085.46130468,99.37362948000373,50717.58040872 2026-01-22,04:32:25.000,22,11124050,-795,0,1769056344,15085.50172254,99.33838382999966,50717.692202640006 2026-01-22,04:32:26.000,22,11124113,-795,0,1769056345,15085.52193147,99.3313347000003,50717.63630568 2026-01-22,04:32:27.000,22,11123978,-795,0,1769056346,15085.49498622999,99.28903992000414,50717.54547312001 2026-01-22,04:32:28.000,22,11124003,-795,0,1769056347,15085.535404089991,99.27494165999815,50717.692202640006 2026-01-22,04:32:29.000,22,11123950,-795,0,1769056348,15085.52193147,99.31018731000222,50717.6083572 2026-01-22,04:32:30.000,22,11124016,-795,0,1769056349,15085.528667779996,99.232646880002,50717.72713824 2026-01-22,04:32:31.000,22,11124056,-795,0,1769056350,15085.535404089991,99.25379427000007,50717.720151120004 2026-01-22,04:32:32.000,22,11124020,-795,0,1769056351,15085.569085639996,99.30313818000286,50717.65726704 2026-01-22,04:32:33.000,22,11123916,-795,0,1769056352,15085.596030879991,99.31723644000158,50717.69918976 2026-01-22,04:32:34.000,22,11124001,-795,0,1769056353,15085.602767190001,99.26084339999943,50717.75508672 2026-01-22,04:32:35.000,22,11124117,-795,0,1769056354,15085.569085639996,99.30313818000286,50717.692202640006 2026-01-22,04:32:36.000,22,11124037,-795,0,1769056355,15085.575821949991,99.24674514000071,50717.75508672 2026-01-22,04:32:37.000,22,11123956,-795,0,1769056356,15085.555613019991,99.25379427000007,50717.70617688 2026-01-22,04:32:38.000,22,11123951,-795,0,1769056357,15085.589294569996,99.22559775000263,50717.77604808 2026-01-22,04:32:39.000,22,11124137,-795,0,1769056358,15085.515195159991,99.19035209999856,50717.838932160004 2026-01-22,04:32:40.000,22,11123950,-795,0,1769056359,15085.45456836999,99.24674514000071,50717.70617688 2026-01-22,04:32:41.000,22,11124014,-795,0,1769056360,15085.46130468,99.14100819000305,50717.85290640001 2026-01-22,04:32:42.000,22,11124100,-795,0,1769056361,15085.38046896,99.14805732000241,50717.741112480006 2026-01-22,04:32:43.000,22,11124032,-795,0,1769056362,15085.42088682,99.13395906000369,50717.79700944 2026-01-22,04:32:44.000,22,11124086,-795,0,1769056363,15085.37373264999,99.13395906000369,50717.8179708 2026-01-22,04:32:45.000,22,11124055,-795,0,1769056364,15085.3400511,99.09871340999962,50717.70617688 2026-01-22,04:32:46.000,22,11124002,-795,0,1769056365,15085.31310585999,99.0846151500009,50717.78303520001 2026-01-22,04:32:47.000,22,11123997,-795,0,1769056366,15085.286160619995,99.07756602000154,50717.8179708 2026-01-22,04:32:48.000,22,11123980,-795,0,1769056367,15085.23900645,99.10576253999898,50717.83194504001 2026-01-22,04:32:49.000,22,11124025,-795,0,1769056368,15085.19858859,99.02822210999875,50717.80399656 2026-01-22,04:32:50.000,22,11124089,-795,0,1769056369,15085.17837966,99.00707472000067,50717.741112480006 2026-01-22,04:32:51.000,22,11124018,-795,0,1769056370,15085.05038976999,99.00002559000131,50717.76906096 2026-01-22,04:32:52.000,22,11123973,-795,0,1769056371,15085.063862389994,99.04232037000475,50717.81098368001 2026-01-22,04:32:53.000,22,11124013,-795,0,1769056372,15085.016708219999,99.00707472000067,50717.90181624001 2026-01-22,04:32:54.000,22,11124050,-795,0,1769056373,15085.023444529994,98.95068167999852,50717.887842000004 2026-01-22,04:32:55.000,22,11123937,-795,0,1769056374,15085.003235599994,98.99297646000196,50717.84591928 2026-01-22,04:32:56.000,22,11124051,-795,0,1769056375,15085.07059869999,98.9365834199998,50717.97867456001 2026-01-22,04:32:57.000,22,11123970,-795,0,1769056376,15084.956081429998,98.91543603000173,50717.908803360006 2026-01-22,04:32:58.000,22,11124031,-795,0,1769056377,15084.983026669994,98.91543603000173,50717.97168744 2026-01-22,04:32:59.000,22,11123988,-795,0,1769056378,15084.976290359999,98.8731412499983,50718.01361016 2026-01-22,04:33:00.000,22,11124045,-795,0,1769056379,15084.902190949993,98.82379734000278,50717.9227776 2026-01-22,04:33:01.000,22,11124041,-795,0,1769056380,15084.962817739994,98.78150255999935,50717.9926488 2026-01-22,04:33:02.000,22,11123959,-795,0,1769056381,15084.976290359999,98.79560081999807,50718.09046848 2026-01-22,04:33:03.000,22,11124011,-795,0,1769056382,15084.983026669994,98.71806038999785,50718.076494240006 2026-01-22,04:33:04.000,22,11124023,-795,0,1769056383,15084.935872499998,98.74625691000256,50717.99963592001 2026-01-22,04:33:05.000,22,11124087,-795,0,1769056384,15084.976290359999,98.71806038999785,50718.06950712001 2026-01-22,04:33:06.000,22,11123977,-795,0,1769056385,15084.949345119989,98.63347082999826,50717.98566168 2026-01-22,04:33:07.000,22,11124059,-795,0,1769056386,15084.915663569998,98.65461822000361,50718.027584400006 2026-01-22,04:33:08.000,22,11123962,-795,0,1769056387,15084.902190949993,98.66166735000297,50718.027584400006 2026-01-22,04:33:09.000,22,11123998,-795,0,1769056388,15084.814618919998,98.64756909000425,50718.006623040004 2026-01-22,04:33:10.000,22,11124016,-795,0,1769056389,15084.787673679988,98.68986387000041,50717.95072608001 2026-01-22,04:33:11.000,22,11123995,-795,0,1769056390,15084.727046890002,98.5911760500021,50718.027584400006 2026-01-22,04:33:12.000,22,11123988,-795,0,1769056391,15084.740519509993,98.68986387000041,50718.06950712001 2026-01-22,04:33:13.000,22,11124024,-795,0,1769056392,15084.666420100002,98.70396212999913,50718.055532880004 2026-01-22,04:33:14.000,22,11123970,-795,0,1769056393,15084.673156409997,98.72510952000448,50718.03457152 2026-01-22,04:33:15.000,22,11124029,-795,0,1769056394,15084.652947479997,98.78150255999935,50717.98566168 2026-01-22,04:33:16.000,22,11124062,-795,0,1769056395,15084.619265929992,98.7392077800032,50717.9926488 2026-01-22,04:33:17.000,22,11124040,-795,0,1769056396,15084.639474859992,98.81674821000342,50717.9926488 2026-01-22,04:33:18.000,22,11124074,-795,0,1769056397,15084.605793310002,98.75330604000192,50718.02059728001 2026-01-22,04:33:19.000,22,11124056,-795,0,1769056398,15084.524957590002,98.85199386000022,50717.93675184 2026-01-22,04:33:20.000,22,11123965,-795,0,1769056399,15084.558639139992,98.8378956000015,50717.85290640001 2026-01-22,04:33:21.000,22,11123967,-795,0,1769056400,15084.524957590002,98.86609211999894,50717.92976472001 2026-01-22,04:33:22.000,22,11123959,-795,0,1769056401,15084.565375450002,98.85199386000022,50717.89482912 2026-01-22,04:33:23.000,22,11123972,-795,0,1769056402,15084.531693899997,98.9365834199998,50717.82495792 2026-01-22,04:33:24.000,22,11123985,-795,0,1769056403,15084.558639139992,98.90838690000237,50717.859893520006 2026-01-22,04:33:25.000,22,11124002,-795,0,1769056404,15084.558639139992,98.9365834199998,50717.87386776 2026-01-22,04:33:26.000,22,11124043,-795,0,1769056405,15084.612529619997,98.92248516000109,50717.84591928 2026-01-22,04:33:27.000,22,11124014,-795,0,1769056406,15084.679892719992,98.92953429000045,50717.790022320005 2026-01-22,04:33:28.000,22,11124005,-795,0,1769056407,15084.706837960002,98.94363254999917,50717.87386776 2026-01-22,04:33:29.000,22,11123974,-795,0,1769056408,15084.733783199998,98.95773080999788,50717.86688064 2026-01-22,04:33:30.000,22,11124025,-795,0,1769056409,15084.807882609988,98.94363254999917,50717.88085488001 2026-01-22,04:33:31.000,22,11123985,-795,0,1769056410,15084.828091539988,98.9365834199998,50717.87386776 2026-01-22,04:33:32.000,22,11123991,-795,0,1769056411,15084.834827849998,98.92953429000045,50717.83194504001 2026-01-22,04:33:33.000,22,11124017,-795,0,1769056412,15084.902190949993,98.8731412499983,50717.838932160004 2026-01-22,04:33:34.000,22,11124095,-795,0,1769056413,15084.989762979989,98.8731412499983,50717.81098368001 2026-01-22,04:33:35.000,22,11124019,-755,0,1769056414,15085.05038976999,98.88723951000429,50717.77604808 2026-01-22,04:33:36.000,22,11123958,-795,0,1769056415,15085.124489179994,98.94363254999917,50717.9227776 2026-01-22,04:33:37.000,22,11123982,-795,0,1769056416,15085.164907039994,98.94363254999917,50717.96470032 2026-01-22,04:33:38.000,22,11123965,-795,0,1769056417,15085.265951689995,98.94363254999917,50717.95072608001 2026-01-22,04:33:39.000,22,11123911,-795,0,1769056418,15085.31984217,98.88019037999766,50717.81098368001 2026-01-22,04:33:40.000,22,11124044,-795,0,1769056419,15085.38046896,98.85199386000022,50717.8179708 2026-01-22,04:33:41.000,22,11123957,-795,0,1769056420,15085.46130468,98.86609211999894,50717.78303520001 2026-01-22,04:33:42.000,22,11124020,-795,0,1769056421,15085.52193147,98.81674821000342,50717.84591928 2026-01-22,04:33:43.000,22,11123928,-795,0,1769056422,15085.609503499996,98.81674821000342,50717.859893520006 2026-01-22,04:33:44.000,22,11124005,-795,0,1769056423,15085.596030879991,98.84494473000086,50717.838932160004 2026-01-22,04:33:45.000,22,11124055,-795,0,1769056424,15085.643185050001,98.76740430000063,50717.86688064 2026-01-22,04:33:46.000,22,11124034,-795,0,1769056425,15085.690339219997,98.8026499500047,50717.77604808 2026-01-22,04:33:47.000,22,11124009,-795,0,1769056426,15085.757702319992,98.80969908000407,50717.69918976 2026-01-22,04:33:48.000,22,11124011,-795,0,1769056427,15085.777911249992,98.84494473000086,50717.78303520001 2026-01-22,04:33:49.000,22,11124034,-795,0,1769056428,15085.865483280002,98.8026499500047,50717.887842000004 2026-01-22,04:33:50.000,22,11124022,-795,0,1769056429,15085.831801729997,98.8731412499983,50717.83194504001 2026-01-22,04:33:51.000,22,11124093,-795,0,1769056430,15085.865483280002,98.86609211999894,50717.790022320005 2026-01-22,04:33:52.000,22,11123970,-795,0,1769056431,15085.852010659997,98.88723951000429,50717.79700944 2026-01-22,04:33:53.000,22,11123977,-795,0,1769056432,15085.912637449997,98.90133777000301,50717.83194504001 2026-01-22,04:33:54.000,22,11123995,-795,0,1769056433,15085.852010659997,98.90838690000237,50717.85290640001 2026-01-22,04:33:55.000,22,11124117,-795,0,1769056434,15085.905901140002,98.95773080999788,50717.82495792 2026-01-22,04:33:56.000,22,11124039,-795,0,1769056435,15085.986736859988,98.92953429000045,50717.86688064 2026-01-22,04:33:57.000,22,11123992,-795,0,1769056436,15085.946319000002,98.92953429000045,50717.88085488001 2026-01-22,04:33:58.000,22,11123989,-795,0,1769056437,15086.060836269993,98.97887820000324,50717.887842000004 2026-01-22,04:33:59.000,22,11123961,-795,0,1769056438,15086.067572579988,98.97182907000388,50717.85290640001 2026-01-22,04:34:00.000,22,11123971,-795,0,1769056439,15086.087781509988,99.02822210999875,50717.838932160004 2026-01-22,04:34:01.000,22,11123977,-795,0,1769056440,15086.060836269993,99.05641863000346,50717.838932160004 2026-01-22,04:34:02.000,22,11124096,-795,0,1769056441,15086.067572579988,99.02822210999875,50717.88085488001 2026-01-22,04:34:03.000,22,11124127,-795,0,1769056442,15086.006945789988,99.01412385000003,50717.887842000004 2026-01-22,04:34:04.000,22,11123988,-795,0,1769056443,15085.986736859988,99.00707472000067,50717.9227776 2026-01-22,04:34:05.000,22,11124019,-795,0,1769056444,15085.953055309998,99.01412385000003,50717.887842000004 2026-01-22,04:34:06.000,22,11123967,-795,0,1769056445,15085.912637449997,99.02822210999875,50717.838932160004 2026-01-22,04:34:07.000,22,11124053,-795,0,1769056446,15085.872219589997,99.00002559000131,50717.92976472001 2026-01-22,04:34:08.000,22,11123962,-795,0,1769056447,15085.885692210002,99.03527123999811,50717.859893520006 2026-01-22,04:34:09.000,22,11123998,-795,0,1769056448,15085.838538039992,99.01412385000003,50717.92976472001 2026-01-22,04:34:10.000,22,11124011,-795,0,1769056449,15085.757702319992,99.00002559000131,50717.95072608001 2026-01-22,04:34:11.000,22,11124047,-795,0,1769056450,15085.690339219997,98.95773080999788,50718.01361016 2026-01-22,04:34:12.000,22,11124020,-795,0,1769056451,15085.649921359996,98.90838690000237,50717.99963592001 2026-01-22,04:34:13.000,22,11123974,-795,0,1769056452,15085.636448739991,98.80969908000407,50717.9926488 2026-01-22,04:34:14.000,22,11123994,-795,0,1769056453,15085.582558260001,98.8378956000015,50718.06252 2026-01-22,04:34:15.000,22,11124024,-795,0,1769056454,15085.48151361,98.80969908000407,50718.16033968 2026-01-22,04:34:16.000,22,11123963,-795,0,1769056455,15085.40067789,98.78150255999935,50718.13937832 2026-01-22,04:34:17.000,22,11124145,-795,0,1769056456,15085.29963324,98.68281474000105,50718.006623040004 2026-01-22,04:34:18.000,22,11123982,-795,0,1769056457,15085.265951689995,98.68986387000041,50718.195275280006 2026-01-22,04:34:19.000,22,11123994,-755,0,1769056458,15085.185115969995,98.66166735000297,50718.08348136 2026-01-22,04:34:20.000,22,11124009,-795,0,1769056459,15085.09080762999,98.61937256999954,50718.195275280006 2026-01-22,04:34:21.000,22,11123949,-795,0,1769056460,15085.077335009999,98.5911760500021,50718.195275280006 2026-01-22,04:34:22.000,22,11124038,-795,0,1769056461,15084.976290359999,98.54183213999931,50718.25117224 2026-01-22,04:34:23.000,22,11123976,-795,0,1769056462,15084.915663569998,98.53478300999996,50718.25815936 2026-01-22,04:34:24.000,22,11123942,-795,0,1769056463,15084.888718329988,98.46429170999909,50718.23719800001 2026-01-22,04:34:25.000,22,11124014,-795,0,1769056464,15084.828091539988,98.42904606000229,50718.2721336 2026-01-22,04:34:26.000,22,11124001,-795,0,1769056465,15084.794409989998,98.43609519000165,50718.36995328 2026-01-22,04:34:27.000,22,11123991,-795,0,1769056466,15084.693365339997,98.40789867000422,50718.34899192 2026-01-22,04:34:28.000,22,11123952,-795,0,1769056467,15084.639474859992,98.35150563000207,50718.30008208 2026-01-22,04:34:29.000,22,11123973,-795,0,1769056468,15084.551902829997,98.30216171999928,50718.30008208 2026-01-22,04:34:30.000,22,11123938,-795,0,1769056469,15084.511484969997,98.30921084999864,50718.244185120006 2026-01-22,04:34:31.000,22,11124022,-795,0,1769056470,15084.464330800001,98.35855476000143,50718.42585024 2026-01-22,04:34:32.000,22,11124057,-795,0,1769056471,15084.471067109997,98.32330911000463,50718.3070692 2026-01-22,04:34:33.000,22,11124012,-715,0,1769056472,15084.376758769991,98.23871954999777,50718.40488888001 2026-01-22,04:34:34.000,22,11123928,-795,0,1769056473,15084.349813529996,98.26691607000248,50718.43283736001 2026-01-22,04:34:35.000,22,11124123,-795,0,1769056474,15084.27571411999,98.316259979998,50718.36995328 2026-01-22,04:34:36.000,22,11124030,-795,0,1769056475,15084.268977809996,98.23167041999841,50718.45379872001 2026-01-22,04:34:37.000,22,11124038,-795,0,1769056476,15084.167933159995,98.25986694000312,50718.4468116 2026-01-22,04:34:38.000,22,11123968,-795,0,1769056477,15084.13425160999,98.2457686800044,50718.59354112 2026-01-22,04:34:39.000,22,11123931,-795,0,1769056478,15084.18140578,98.30921084999864,50718.509695680004 2026-01-22,04:34:40.000,22,11124021,-795,0,1769056479,15084.07362481999,98.28806346000056,50718.411876000006 2026-01-22,04:34:41.000,22,11123913,-795,0,1769056480,15084.026470649995,98.21757215999969,50718.390914640004 2026-01-22,04:34:42.000,22,11124007,-795,0,1769056481,15083.97258016999,98.35855476000143,50718.34899192 2026-01-22,04:34:43.000,22,11124045,-795,0,1769056482,15084.01973434,98.316259979998,50718.3070692 2026-01-22,04:34:44.000,22,11124015,-795,0,1769056483,15084.066888509995,98.29511258999992,50718.2721336 2026-01-22,04:34:45.000,22,11124002,-795,0,1769056484,15084.09383374999,98.316259979998,50718.3070692 2026-01-22,04:34:46.000,22,11123952,-795,0,1769056485,15084.11404267999,98.32330911000463,50718.27912072 2026-01-22,04:34:47.000,22,11123923,-795,0,1769056486,15084.11404267999,98.33035824000399,50718.42585024 2026-01-22,04:34:48.000,22,11123995,-795,0,1769056487,15084.12077899,98.40084954000486,50718.342004800004 2026-01-22,04:34:49.000,22,11123949,-795,0,1769056488,15084.12077899,98.40789867000422,50718.2721336 2026-01-22,04:34:50.000,22,11124053,-795,0,1769056489,15084.19487839999,98.38675127999886,50718.30008208 2026-01-22,04:34:51.000,22,11123993,-795,0,1769056490,15084.228559949996,98.38675127999886,50718.244185120006 2026-01-22,04:34:52.000,22,11124025,-795,0,1769056491,15084.228559949996,98.42904606000229,50718.25815936 2026-01-22,04:34:53.000,22,11123980,-795,0,1769056492,15084.27571411999,98.42904606000229,50718.195275280006 2026-01-22,04:34:54.000,22,11123955,-795,0,1769056493,15084.30265936,98.42199693000293,50718.23021088 2026-01-22,04:34:55.000,22,11124018,-795,0,1769056494,15084.295923049991,98.44314432000101,50718.244185120006 2026-01-22,04:34:56.000,22,11123969,-795,0,1769056495,15084.363286150001,98.41494780000357,50718.25815936 2026-01-22,04:34:57.000,22,11123914,-795,0,1769056496,15084.34307722,98.45019345000037,50718.27912072 2026-01-22,04:34:58.000,22,11124035,-795,0,1769056497,15084.309395669996,98.40084954000486,50718.244185120006 2026-01-22,04:34:59.000,22,11123960,-795,0,1769056498,15084.316131979991,98.4783899699978,50718.33501768001 2026-01-22,04:35:00.000,22,11123959,-795,0,1769056499,15084.25550518999,98.44314432000101,50718.40488888001 2026-01-22,04:35:01.000,22,11123962,-795,0,1769056500,15084.19487839999,98.42904606000229,50718.33501768001 2026-01-22,04:35:02.000,22,11123954,-795,0,1769056501,15084.17466946999,98.35150563000207,50718.23719800001 2026-01-22,04:35:03.000,22,11124037,-795,0,1769056502,15084.20161471,98.41494780000357,50718.33501768001 2026-01-22,04:35:04.000,22,11124033,-795,0,1769056503,15084.19487839999,98.33035824000399,50718.35597904001 2026-01-22,04:35:05.000,22,11124019,-795,0,1769056504,15084.18140578,98.33035824000399,50718.30008208 2026-01-22,04:35:06.000,22,11123984,-795,0,1769056505,15084.167933159995,98.35855476000143,50718.31405632001 2026-01-22,04:35:07.000,22,11124052,-795,0,1769056506,15084.18140578,98.27396520000184,50718.33501768001 2026-01-22,04:35:08.000,22,11123982,-795,0,1769056507,15084.22182364,98.29511258999992,50718.342004800004 2026-01-22,04:35:09.000,22,11123908,-795,0,1769056508,15084.19487839999,98.25281781000376,50718.26514648001 2026-01-22,04:35:10.000,22,11123959,-795,0,1769056509,15084.16119685,98.23167041999841,50718.293094960005 2026-01-22,04:35:11.000,22,11123999,-795,0,1769056510,15084.25550518999,98.26691607000248,50718.25815936 2026-01-22,04:35:12.000,22,11123925,-795,0,1769056511,15084.25550518999,98.2457686800044,50718.2721336 2026-01-22,04:35:13.000,22,11124007,-795,0,1769056512,15084.2622415,98.17527738000354,50718.223223760004 2026-01-22,04:35:14.000,22,11123980,-795,0,1769056513,15084.289186739996,98.14708085999882,50718.18130104 2026-01-22,04:35:15.000,22,11123993,-795,0,1769056514,15084.28245043,98.18937564000225,50718.244185120006 2026-01-22,04:35:16.000,22,11123994,-795,0,1769056515,15084.289186739996,98.1823265100029,50718.23719800001 2026-01-22,04:35:17.000,22,11124113,-795,0,1769056516,15084.329604599996,98.1823265100029,50718.21623664001 2026-01-22,04:35:18.000,22,11124005,-795,0,1769056517,15084.336340909991,98.1823265100029,50718.27912072 2026-01-22,04:35:19.000,22,11123931,-795,0,1769056518,15084.356549839991,98.23871954999777,50718.18828816001 2026-01-22,04:35:20.000,22,11124001,-795,0,1769056519,15084.410440319996,98.21052303000033,50718.23719800001 2026-01-22,04:35:21.000,22,11124032,-795,0,1769056520,15084.417176629991,98.26691607000248,50718.14636544001 2026-01-22,04:35:22.000,22,11123893,-795,0,1769056521,15084.471067109997,98.32330911000463,50718.18828816001 2026-01-22,04:35:23.000,22,11124022,-795,0,1769056522,15084.423912940001,98.25986694000312,50718.23719800001 2026-01-22,04:35:24.000,22,11123903,-795,0,1769056523,15084.524957590002,98.28806346000056,50718.055532880004 2026-01-22,04:35:25.000,22,11124009,-755,0,1769056524,15084.524957590002,98.27396520000184,50718.055532880004 2026-01-22,04:35:26.000,22,11123946,-755,0,1769056525,15084.558639139992,98.35855476000143,50718.16033968 2026-01-22,04:35:27.000,22,11124008,-795,0,1769056526,15084.572111759997,98.35855476000143,50718.13937832 2026-01-22,04:35:28.000,22,11123990,-795,0,1769056527,15084.599056999992,98.36560389000078,50718.11142984 2026-01-22,04:35:29.000,22,11123861,-795,0,1769056528,15084.605793310002,98.40084954000486,50718.16033968 2026-01-22,04:35:30.000,22,11124107,-795,0,1769056529,15084.572111759997,98.40789867000422,50718.13937832 2026-01-22,04:35:31.000,22,11123921,-795,0,1769056530,15084.659683789992,98.42904606000229,50718.2022624 2026-01-22,04:35:32.000,22,11123901,-795,0,1769056531,15084.693365339997,98.47134083999845,50718.2022624 2026-01-22,04:35:33.000,22,11124000,-795,0,1769056532,15084.720310579993,98.45724257999973,50718.09046848 2026-01-22,04:35:34.000,22,11123977,-795,0,1769056533,15084.666420100002,98.49953736000316,50718.08348136 2026-01-22,04:35:35.000,22,11124001,-675,0,1769056534,15084.693365339997,98.45019345000037,50718.174313920004 2026-01-22,04:35:36.000,22,11123958,-795,0,1769056535,15084.706837960002,98.57002866000403,50718.174313920004 2026-01-22,04:35:37.000,22,11123930,-795,0,1769056536,15084.794409989998,98.59822518000146,50718.195275280006 2026-01-22,04:35:38.000,22,11123959,-795,0,1769056537,15084.794409989998,98.56297953000467,50718.16033968 2026-01-22,04:35:39.000,22,11123960,-795,0,1769056538,15084.834827849998,98.5911760500021,50718.21623664001 2026-01-22,04:35:40.000,22,11124051,-715,0,1769056539,15084.841564159993,98.60527431000082,50718.244185120006 2026-01-22,04:35:41.000,22,11124105,-795,0,1769056540,15084.787673679988,98.66166735000297,50718.15335256 2026-01-22,04:35:42.000,22,11123966,-795,0,1769056541,15084.794409989998,98.6264216999989,50718.20924952 2026-01-22,04:35:43.000,22,11123978,-795,0,1769056542,15084.780937369993,98.59822518000146,50718.16033968 2026-01-22,04:35:44.000,22,11123933,-795,0,1769056543,15084.760728439993,98.66871648000233,50718.21623664001 2026-01-22,04:35:45.000,22,11124095,-795,0,1769056544,15084.706837960002,98.69691299999977,50718.09046848 2026-01-22,04:35:46.000,22,11123972,-795,0,1769056545,15084.706837960002,98.61232344000018,50718.11841696001 2026-01-22,04:35:47.000,22,11123954,-795,0,1769056546,15084.747255820002,98.69691299999977,50718.11142984 2026-01-22,04:35:48.000,22,11123962,-795,0,1769056547,15084.706837960002,98.61232344000018,50718.2022624 2026-01-22,04:35:49.000,22,11123994,-795,0,1769056548,15084.713574269997,98.63347082999826,50718.09745560001 2026-01-22,04:35:50.000,22,11123856,-795,0,1769056549,15084.720310579993,98.65461822000361,50718.223223760004 2026-01-22,04:35:51.000,22,11123878,-795,0,1769056550,15084.713574269997,98.55593039999803,50718.23021088 2026-01-22,04:35:52.000,22,11123916,-795,0,1769056551,15084.740519509993,98.60527431000082,50718.2721336 2026-01-22,04:35:53.000,22,11123886,-795,0,1769056552,15084.612529619997,98.65461822000361,50718.362966160006 2026-01-22,04:35:54.000,22,11124077,-635,0,1769056553,15084.585584380002,98.66166735000297,50718.33501768001 2026-01-22,04:35:55.000,22,11124039,-795,0,1769056554,15084.545166520002,98.61232344000018,50718.3070692 2026-01-22,04:35:56.000,22,11123975,-795,0,1769056555,15084.471067109997,98.57002866000403,50718.31405632001 2026-01-22,04:35:57.000,22,11123993,-795,0,1769056556,15084.390231389996,98.61232344000018,50718.28610784001 2026-01-22,04:35:58.000,22,11124035,-795,0,1769056557,15084.30265936,98.60527431000082,50718.42585024 2026-01-22,04:35:59.000,22,11123945,-795,0,1769056558,15084.28245043,98.60527431000082,50718.33501768001 2026-01-22,04:36:00.000,22,11124071,-795,0,1769056559,15084.248768879996,98.58412692000275,50718.38392752001 2026-01-22,04:36:01.000,22,11123991,-755,0,1769056560,15084.20161471,98.58412692000275,50718.43283736001 2026-01-22,04:36:02.000,22,11124025,-795,0,1769056561,15084.12077899,98.63347082999826,50718.36995328 2026-01-22,04:36:03.000,22,11123986,-795,0,1769056562,15084.01299802999,98.5911760500021,50718.33501768001 2026-01-22,04:36:04.000,22,11124008,-795,0,1769056563,15083.99952541,98.66166735000297,50718.42585024 2026-01-22,04:36:05.000,22,11124005,-795,0,1769056564,15083.925425999994,98.59822518000146,50718.43283736001 2026-01-22,04:36:06.000,22,11124052,-795,0,1769056565,15083.87153551999,98.63347082999826,50718.460785840005 2026-01-22,04:36:07.000,22,11124006,-795,0,1769056566,15083.83111765999,98.65461822000361,50718.5166828 2026-01-22,04:36:08.000,22,11123908,-795,0,1769056567,15083.736809319998,98.6405199600049,50718.49572144 2026-01-22,04:36:09.000,22,11123980,-795,0,1769056568,15083.622292049993,98.65461822000361,50718.509695680004 2026-01-22,04:36:10.000,22,11123957,-795,0,1769056569,15083.568401569988,98.6264216999989,50718.48873432 2026-01-22,04:36:11.000,22,11123986,-795,0,1769056570,15083.568401569988,98.67576561000169,50718.50270856001 2026-01-22,04:36:12.000,22,11123989,-795,0,1769056571,15083.507774780002,98.6405199600049,50718.41886312 2026-01-22,04:36:13.000,22,11124085,-795,0,1769056572,15083.453884299997,98.63347082999826,50718.49572144 2026-01-22,04:36:14.000,22,11123983,-795,0,1769056573,15083.339367029992,98.64756909000425,50718.46777296 2026-01-22,04:36:15.000,22,11123957,-795,0,1769056574,15083.352839649997,98.71101125999849,50718.42585024 2026-01-22,04:36:16.000,22,11124011,-795,0,1769056575,15083.312421789997,98.69691299999977,50718.40488888001 2026-01-22,04:36:17.000,22,11123955,-795,0,1769056576,15083.224849760001,98.74625691000256,50718.39790176 2026-01-22,04:36:18.000,22,11123959,-795,0,1769056577,15083.177695589991,98.71101125999849,50718.36995328 2026-01-22,04:36:19.000,22,11123993,-795,0,1769056578,15083.197904519991,98.71806038999785,50718.40488888001 2026-01-22,04:36:20.000,22,11124035,-795,0,1769056579,15083.170959279996,98.76740430000063,50718.4468116 2026-01-22,04:36:21.000,22,11123994,-795,0,1769056580,15083.150750349996,98.85904298999958,50718.49572144 2026-01-22,04:36:22.000,22,11124014,-795,0,1769056581,15083.150750349996,98.85199386000022,50718.43982448 2026-01-22,04:36:23.000,22,11124012,-795,0,1769056582,15083.177695589991,98.8731412499983,50718.45379872001 2026-01-22,04:36:24.000,22,11124054,-715,0,1769056583,15083.08338725,98.89428864000365,50718.54463128 2026-01-22,04:36:25.000,22,11124040,-795,0,1769056584,15083.04296939,98.95068167999852,50718.48873432 2026-01-22,04:36:26.000,22,11124059,-795,0,1769056585,15083.03623307999,98.95773080999788,50718.47476008 2026-01-22,04:36:27.000,22,11124041,-795,0,1769056586,15082.97560628999,99.02822210999875,50718.45379872001 2026-01-22,04:36:28.000,22,11123985,-795,0,1769056587,15082.9823426,99.14805732000241,50718.45379872001 2026-01-22,04:36:29.000,22,11123966,-795,0,1769056588,15082.95539735999,99.14100819000305,50718.411876000006 2026-01-22,04:36:30.000,22,11123969,-795,0,1769056589,15083.01602414999,99.17625383999984,50718.39790176 2026-01-22,04:36:31.000,22,11123988,-795,0,1769056590,15083.02276046,99.21854862000328,50718.42585024 2026-01-22,04:36:32.000,22,11123981,-795,0,1769056591,15082.95539735999,99.26789252999879,50718.460785840005 2026-01-22,04:36:33.000,22,11124023,-635,0,1769056592,15082.90150688,99.25379427000007,50718.39790176 2026-01-22,04:36:34.000,22,11123983,-795,0,1769056593,15082.87456163999,99.28199079000478,50718.34899192 2026-01-22,04:36:35.000,22,11123927,-795,0,1769056594,15082.867825329995,99.28903992000414,50718.31405632001 2026-01-22,04:36:36.000,22,11124086,-795,0,1769056595,15082.86108902,99.32428557000094,50718.35597904001 2026-01-22,04:36:37.000,22,11124025,-795,0,1769056596,15082.85435270999,99.34543295999902,50718.342004800004 2026-01-22,04:36:38.000,22,11124010,-795,0,1769056597,15082.76004437,99.37362948000373,50718.32104344 2026-01-22,04:36:39.000,22,11124019,-795,0,1769056598,15082.76004437,99.34543295999902,50718.3070692 2026-01-22,04:36:40.000,22,11124063,-795,0,1769056599,15082.807198539995,99.35953121999773,50718.33501768001 2026-01-22,04:36:41.000,22,11124016,-795,0,1769056600,15082.69941758,99.41592425999988,50718.32104344 2026-01-22,04:36:42.000,22,11123955,-795,0,1769056601,15082.73309912999,99.35248208999838,50718.20924952 2026-01-22,04:36:43.000,22,11123986,-795,0,1769056602,15082.726362819994,99.40887513000052,50718.23719800001 2026-01-22,04:36:44.000,22,11123967,-755,0,1769056603,15082.73983544,99.40182600000117,50718.25117224 2026-01-22,04:36:45.000,22,11124063,-795,0,1769056604,15082.75330805999,99.51461207999819,50718.195275280006 2026-01-22,04:36:46.000,22,11124041,-795,0,1769056605,15082.706153889994,99.40887513000052,50718.18828816001 2026-01-22,04:36:47.000,22,11124034,-795,0,1769056606,15082.73983544,99.41592425999988,50718.16033968 2026-01-22,04:36:48.000,22,11123956,-795,0,1769056607,15082.706153889994,99.41592425999988,50718.18828816001 2026-01-22,04:36:49.000,22,11123970,-795,0,1769056608,15082.71289019999,99.4300225199986,50718.20924952 2026-01-22,04:36:50.000,22,11123950,-795,0,1769056609,15082.75330805999,99.38772774000245,50718.1323912 2026-01-22,04:36:51.000,22,11123988,-795,0,1769056610,15082.726362819994,99.45821904000331,50718.11841696001 2026-01-22,04:36:52.000,22,11123937,-795,0,1769056611,15082.685944959994,99.4300225199986,50718.15335256 2026-01-22,04:36:53.000,22,11123980,-795,0,1769056612,15082.69941758,99.40887513000052,50718.20924952 2026-01-22,04:36:54.000,22,11123946,-795,0,1769056613,15082.726362819994,99.41592425999988,50718.174313920004 2026-01-22,04:36:55.000,22,11124013,-795,0,1769056614,15082.75330805999,99.46526817000267,50718.09745560001 2026-01-22,04:36:56.000,22,11124036,-795,0,1769056615,15082.75330805999,99.4300225199986,50718.09046848 2026-01-22,04:36:57.000,22,11124001,-675,0,1769056616,15082.75330805999,99.48641556000075,50718.10444272 2026-01-22,04:36:58.000,22,11124025,-795,0,1769056617,15082.76004437,99.48641556000075,50718.09046848 2026-01-22,04:36:59.000,22,11124070,-635,0,1769056618,15082.73309912999,99.46526817000267,50718.006623040004 2026-01-22,04:37:00.000,22,11124003,-795,0,1769056619,15082.76004437,99.50051381999947,50718.08348136 2026-01-22,04:37:01.000,22,11123958,-795,0,1769056620,15082.76004437,99.54985773000226,50718.04854576001 2026-01-22,04:37:02.000,22,11124014,-715,0,1769056621,15082.79372591999,99.55690686000162,50718.11841696001 2026-01-22,04:37:03.000,22,11124081,-795,0,1769056622,15082.85435270999,99.65559467999992,50718.04854576001 2026-01-22,04:37:04.000,22,11124032,-795,0,1769056623,15082.88129795,99.68379120000463,50718.06252 2026-01-22,04:37:05.000,22,11124034,-795,0,1769056624,15082.91497949999,99.66969293999864,50718.09046848 2026-01-22,04:37:06.000,22,11123953,-795,0,1769056625,15082.93518842999,99.70493859000271,50718.08348136 2026-01-22,04:37:07.000,22,11123985,-795,0,1769056626,15083.00255153,99.70493859000271,50718.09745560001 2026-01-22,04:37:08.000,22,11123993,-795,0,1769056627,15083.009287839996,99.74018423999951,50718.09046848 2026-01-22,04:37:09.000,22,11124031,-795,0,1769056628,15083.03623307999,99.74018423999951,50718.076494240006 2026-01-22,04:37:10.000,22,11124039,-795,0,1769056629,15083.069914629996,99.77542989000358,50718.08348136 2026-01-22,04:37:11.000,22,11123948,-795,0,1769056630,15083.090123559996,99.77542989000358,50718.11841696001 2026-01-22,04:37:12.000,22,11124055,-795,0,1769056631,15083.090123559996,99.74018423999951,50718.10444272 2026-01-22,04:37:13.000,22,11124008,-795,0,1769056632,15083.069914629996,99.81067554000037,50718.11841696001 2026-01-22,04:37:14.000,22,11124021,-795,0,1769056633,15083.117068799991,99.78247902000294,50718.1323912 2026-01-22,04:37:15.000,22,11123994,-795,0,1769056634,15083.117068799991,99.77542989000358,50718.11841696001 2026-01-22,04:37:16.000,22,11124025,-795,0,1769056635,15083.117068799991,99.81772466999973,50718.09745560001 2026-01-22,04:37:17.000,22,11124040,-795,0,1769056636,15083.076650939991,99.86001945000316,50718.09046848 2026-01-22,04:37:18.000,22,11123967,-795,0,1769056637,15083.029496769996,99.81067554000037,50718.16033968 2026-01-22,04:37:19.000,22,11123985,-795,0,1769056638,15083.01602414999,99.79657728000166,50718.23719800001 2026-01-22,04:37:20.000,22,11123997,-795,0,1769056639,15083.009287839996,99.8529703200038,50718.125404080005 2026-01-22,04:37:21.000,22,11124022,-795,0,1769056640,15082.948661049995,99.87411771000188,50718.244185120006 2026-01-22,04:37:22.000,22,11124010,-795,0,1769056641,15082.92171581,99.86706858000252,50718.18828816001 2026-01-22,04:37:23.000,22,11124023,-795,0,1769056642,15082.88129795,99.86706858000252,50718.244185120006 2026-01-22,04:37:24.000,22,11123974,-795,0,1769056643,15082.82067116,99.87411771000188,50718.18828816001 2026-01-22,04:37:25.000,22,11123988,-675,0,1769056644,15082.77351698999,99.86706858000252,50718.223223760004 2026-01-22,04:37:26.000,22,11124023,-635,0,1769056645,15082.71962651,99.89526509999996,50718.30008208 2026-01-22,04:37:27.000,22,11123987,-795,0,1769056646,15082.679208649999,99.81772466999973,50718.31405632001 2026-01-22,04:37:28.000,22,11124017,-795,0,1769056647,15082.605109239994,99.8247737999991,50718.293094960005 2026-01-22,04:37:29.000,22,11124018,-795,0,1769056648,15082.611845549989,99.80362641000102,50718.30008208 2026-01-22,04:37:30.000,22,11123982,-795,0,1769056649,15082.537746139998,99.79657728000166,50718.23719800001 2026-01-22,04:37:31.000,22,11124051,-795,0,1769056650,15082.497328279998,99.81067554000037,50718.35597904001 2026-01-22,04:37:32.000,22,11123983,-795,0,1769056651,15082.510800899989,99.77542989000358,50718.31405632001 2026-01-22,04:37:33.000,22,11123987,-795,0,1769056652,15082.483855659993,99.83182292999845,50718.33501768001 2026-01-22,04:37:34.000,22,11123996,-795,0,1769056653,15082.470383039989,99.75428249999823,50718.3070692 2026-01-22,04:37:35.000,22,11124007,-795,0,1769056654,15082.470383039989,99.81067554000037,50718.31405632001 2026-01-22,04:37:36.000,22,11123958,-795,0,1769056655,15082.443437799993,99.78247902000294,50718.32104344 2026-01-22,04:37:37.000,22,11123962,-755,0,1769056656,15082.443437799993,99.76838076000422,50718.36995328 2026-01-22,04:37:38.000,22,11124002,-795,0,1769056657,15082.396283629998,99.7895281500023,50718.32104344 2026-01-22,04:37:39.000,22,11124022,-795,0,1769056658,15082.403019939993,99.76838076000422,50718.293094960005 2026-01-22,04:37:40.000,22,11124004,-795,0,1769056659,15082.376074699998,99.86706858000252,50718.32104344 2026-01-22,04:37:41.000,22,11124017,-795,0,1769056660,15082.429965179988,99.93051075000403,50718.223223760004 2026-01-22,04:37:42.000,22,11124016,-795,0,1769056661,15082.429965179988,99.96575640000083,50718.23719800001 2026-01-22,04:37:43.000,22,11124015,-795,0,1769056662,15082.470383039989,99.99395291999826,50718.21623664001 2026-01-22,04:37:44.000,22,11123999,-795,0,1769056663,15082.490591969989,100.00805118000426,50718.27912072 2026-01-22,04:37:45.000,22,11124082,-795,0,1769056664,15082.477119349998,100.09264074000384,50718.27912072 2026-01-22,04:37:46.000,22,11124028,-795,0,1769056665,15082.537746139998,100.10673900000256,50718.30008208 2026-01-22,04:37:47.000,22,11124047,-795,0,1769056666,15082.557955069999,100.21952507999958,50718.28610784001 2026-01-22,04:37:48.000,22,11124071,-755,0,1769056667,15082.598372929999,100.26181986000302,50718.20924952 2026-01-22,04:37:49.000,22,11124027,-795,0,1769056668,15082.625318169994,100.29706550999981,50718.26514648001 2026-01-22,04:37:50.000,22,11123982,-795,0,1769056669,15082.605109239994,100.33936029000324,50718.25815936 2026-01-22,04:37:51.000,22,11124034,-795,0,1769056670,15082.679208649999,100.36050768000132,50718.16033968 2026-01-22,04:37:52.000,22,11123976,-795,0,1769056671,15082.706153889994,100.35345855000196,50718.2022624 2026-01-22,04:37:53.000,22,11123978,-795,0,1769056672,15082.75330805999,100.41690072000347,50718.13937832 2026-01-22,04:37:54.000,22,11124039,-795,0,1769056673,15082.80046223,100.45214637000026,50718.15335256 2026-01-22,04:37:55.000,22,11124016,-795,0,1769056674,15082.90150688,100.52263767000113,50718.14636544001 2026-01-22,04:37:56.000,22,11123979,-795,0,1769056675,15082.90150688,100.52968680000049,50718.195275280006 2026-01-22,04:37:57.000,22,11123993,-795,0,1769056676,15082.93518842999,100.50853941000241,50718.125404080005 2026-01-22,04:37:58.000,22,11124090,-795,0,1769056677,15082.90150688,100.55788331999793,50718.18130104 2026-01-22,04:37:59.000,22,11124017,-795,0,1769056678,15082.99581521999,100.53673592999985,50718.15335256 2026-01-22,04:38:00.000,22,11123959,-795,0,1769056679,15083.00255153,100.53673592999985,50718.13937832 2026-01-22,04:38:01.000,22,11123981,-795,0,1769056680,15082.968869979995,100.55788331999793,50718.09046848 2026-01-22,04:38:02.000,22,11124042,-795,0,1769056681,15082.968869979995,100.52263767000113,50718.09046848 2026-01-22,04:38:03.000,22,11123956,-795,0,1769056682,15082.989078909995,100.54378505999921,50718.14636544001 2026-01-22,04:38:04.000,22,11124096,-795,0,1769056683,15082.9823426,100.55083418999857,50718.14636544001 2026-01-22,04:38:05.000,22,11124038,-795,0,1769056684,15082.96213367,100.50853941000241,50718.14636544001 2026-01-22,04:38:06.000,22,11124002,-795,0,1769056685,15082.928452119995,100.43804811000155,50718.08348136 2026-01-22,04:38:07.000,22,11123969,-675,0,1769056686,15082.888034259995,100.4803428899977,50718.09046848 2026-01-22,04:38:08.000,22,11124017,-795,0,1769056687,15082.867825329995,100.4803428899977,50718.15335256 2026-01-22,04:38:09.000,22,11123978,-795,0,1769056688,15082.86108902,100.46624462999898,50718.11841696001 2026-01-22,04:38:10.000,22,11124032,-795,0,1769056689,15082.82067116,100.43099898000219,50718.14636544001 2026-01-22,04:38:11.000,22,11124023,-795,0,1769056690,15082.766780679995,100.41690072000347,50718.11142984 2026-01-22,04:38:12.000,22,11124012,-795,0,1769056691,15082.79372591999,100.43099898000219,50718.08348136 2026-01-22,04:38:13.000,22,11124046,-795,0,1769056692,15082.71962651,100.3816550699994,50718.027584400006 2026-01-22,04:38:14.000,22,11124002,-795,0,1769056693,15082.67247233999,100.33231116000388,50718.027584400006 2026-01-22,04:38:15.000,22,11124039,-795,0,1769056694,15082.65226340999,100.3816550699994,50717.95072608001 2026-01-22,04:38:16.000,22,11124021,-795,0,1769056695,15082.685944959994,100.39575332999812,50717.97168744 2026-01-22,04:38:17.000,22,11124031,-715,0,1769056696,15082.67247233999,100.35345855000196,50717.97867456001 2026-01-22,04:38:18.000,22,11123952,-795,0,1769056697,15082.69941758,100.36755681000068,50718.04854576001 2026-01-22,04:38:19.000,22,11123960,-795,0,1769056698,15082.81393484999,100.43099898000219,50718.03457152 2026-01-22,04:38:20.000,22,11124014,-795,0,1769056699,15082.766780679995,100.39575332999812,50718.09745560001 2026-01-22,04:38:21.000,22,11124007,-795,0,1769056700,15082.766780679995,100.3816550699994,50718.076494240006 2026-01-22,04:38:22.000,22,11123988,-795,0,1769056701,15082.76004437,100.3816550699994,50717.97867456001 2026-01-22,04:38:23.000,22,11123984,-795,0,1769056702,15082.807198539995,100.39575332999812,50718.08348136 2026-01-22,04:38:24.000,22,11124081,-795,0,1769056703,15082.79372591999,100.40985159000411,50718.006623040004 2026-01-22,04:38:25.000,22,11123977,-795,0,1769056704,15082.766780679995,100.3816550699994,50718.055532880004 2026-01-22,04:38:26.000,22,11124040,-795,0,1769056705,15082.85435270999,100.3464094200026,50718.02059728001 2026-01-22,04:38:27.000,22,11124039,-795,0,1769056706,15082.847616399995,100.40280246000475,50718.06950712001 2026-01-22,04:38:28.000,22,11124021,-795,0,1769056707,15082.928452119995,100.42394985000283,50718.15335256 2026-01-22,04:38:29.000,22,11124084,-795,0,1769056708,15082.94192474,100.39575332999812,50718.09745560001 2026-01-22,04:38:30.000,22,11124155,-795,0,1769056709,15082.928452119995,100.43099898000219,50718.174313920004 2026-01-22,04:38:31.000,22,11123959,-795,0,1769056710,15082.94192474,100.3816550699994,50718.11142984 2026-01-22,04:38:32.000,22,11123992,-795,0,1769056711,15082.93518842999,100.43099898000219,50718.174313920004 2026-01-22,04:38:33.000,22,11124077,-795,0,1769056712,15082.85435270999,100.47329375999834,50718.09046848 2026-01-22,04:38:34.000,22,11123992,-795,0,1769056713,15082.85435270999,100.42394985000283,50718.18130104 2026-01-22,04:38:35.000,22,11124032,-795,0,1769056714,15082.847616399995,100.31116376999853,50718.16033968 2026-01-22,04:38:36.000,22,11123947,-795,0,1769056715,15082.807198539995,100.41690072000347,50718.244185120006 2026-01-22,04:38:37.000,22,11123984,-795,0,1769056716,15082.73309912999,100.41690072000347,50718.174313920004 2026-01-22,04:38:38.000,22,11123993,-795,0,1769056717,15082.73983544,100.38870419999876,50718.21623664001 2026-01-22,04:38:39.000,22,11123982,-795,0,1769056718,15082.766780679995,100.40985159000411,50718.26514648001 2026-01-22,04:38:40.000,22,11124099,-795,0,1769056719,15082.67247233999,100.43099898000219,50718.244185120006 2026-01-22,04:38:41.000,22,11124005,-795,0,1769056720,15082.658999719999,100.37460594000004,50718.31405632001 2026-01-22,04:38:42.000,22,11124078,-795,0,1769056721,15082.584900309994,100.38870419999876,50718.30008208 2026-01-22,04:38:43.000,22,11124123,-795,0,1769056722,15082.490591969989,100.33936029000324,50718.33501768001 2026-01-22,04:38:44.000,22,11124037,-795,0,1769056723,15082.584900309994,100.37460594000004,50718.362966160006 2026-01-22,04:38:45.000,22,11124045,-795,0,1769056724,15082.443437799993,100.36755681000068,50718.36995328 2026-01-22,04:38:46.000,22,11124004,-715,0,1769056725,15082.409756249988,100.2829672500011,50718.30008208 2026-01-22,04:38:47.000,22,11124090,-795,0,1769056726,15082.362602079993,100.2829672500011,50718.244185120006 2026-01-22,04:38:48.000,22,11124021,-795,0,1769056727,15082.376074699998,100.2336233399983,50718.411876000006 2026-01-22,04:38:49.000,22,11123927,-795,0,1769056728,15082.376074699998,100.24067246999766,50718.35597904001 2026-01-22,04:38:50.000,22,11124040,-795,0,1769056729,15082.295238979998,100.22657420999894,50718.30008208 2026-01-22,04:38:51.000,22,11123988,-795,0,1769056730,15082.281766359993,100.18427943000279,50718.36995328 2026-01-22,04:38:52.000,22,11124030,-795,0,1769056731,15082.241348499992,100.17018117000407,50718.32104344 2026-01-22,04:38:53.000,22,11123984,-795,0,1769056732,15082.221139569992,100.13493552,50718.34899192 2026-01-22,04:38:54.000,22,11124037,-795,0,1769056733,15082.140303849992,100.16313204000471,50718.390914640004 2026-01-22,04:38:55.000,22,11124060,-795,0,1769056734,15082.227875880002,100.10673900000256,50718.28610784001 2026-01-22,04:38:56.000,22,11124033,-795,0,1769056735,15082.227875880002,100.09264074000384,50718.26514648001 2026-01-22,04:38:57.000,22,11124096,-795,0,1769056736,15082.234612189997,100.0996898700032,50718.23719800001 2026-01-22,04:38:58.000,22,11123966,-795,0,1769056737,15082.221139569992,100.14198464999936,50718.21623664001 2026-01-22,04:38:59.000,22,11124106,-755,0,1769056738,15082.261557429993,100.14903377999872,50718.32104344 2026-01-22,04:39:00.000,22,11123999,-755,0,1769056739,15082.268293740002,100.11378813000192,50718.36995328 2026-01-22,04:39:01.000,22,11124013,-795,0,1769056740,15082.281766359993,100.14903377999872,50718.28610784001 2026-01-22,04:39:02.000,22,11123961,-795,0,1769056741,15082.275030049997,100.16313204000471,50718.16732680001 2026-01-22,04:39:03.000,22,11124079,-795,0,1769056742,15082.234612189997,100.17723030000343,50718.125404080005 2026-01-22,04:39:04.000,22,11124093,-795,0,1769056743,15082.349129459988,100.17723030000343,50718.174313920004 2026-01-22,04:39:05.000,22,11124088,-795,0,1769056744,15082.369338389988,100.33231116000388,50718.18828816001 2026-01-22,04:39:06.000,22,11124021,-795,0,1769056745,15082.436701489998,100.36050768000132,50718.18828816001 2026-01-22,04:39:07.000,22,11124057,-795,0,1769056746,15082.490591969989,100.37460594000004,50718.09745560001 2026-01-22,04:39:08.000,22,11124016,-795,0,1769056747,15082.557955069999,100.39575332999812,50718.11142984 2026-01-22,04:39:09.000,22,11123957,-795,0,1769056748,15082.537746139998,100.47329375999834,50718.174313920004 2026-01-22,04:39:10.000,22,11124075,-795,0,1769056749,15082.544482449994,100.4944411500037,50718.06252 2026-01-22,04:39:11.000,22,11124110,-795,0,1769056750,15082.645527099994,100.54378505999921,50718.09745560001 2026-01-22,04:39:12.000,22,11124090,-795,0,1769056751,15082.665736029994,100.60017810000136,50718.16033968 2026-01-22,04:39:13.000,22,11124032,-795,0,1769056752,15082.726362819994,100.60722723000072,50718.11841696001 2026-01-22,04:39:14.000,22,11124097,-795,0,1769056753,15082.71289019999,100.63542374999815,50718.13937832 2026-01-22,04:39:15.000,22,11124070,-795,0,1769056754,15082.786989609995,100.69886591999966,50718.15335256 2026-01-22,04:39:16.000,22,11123958,-795,0,1769056755,15082.80046223,100.7905046099986,50718.11841696001 2026-01-22,04:39:17.000,22,11124058,-795,0,1769056756,15082.83414377999,100.78345547999925,50718.14636544001 2026-01-22,04:39:18.000,22,11123950,-795,0,1769056757,15082.84088009,100.81870113000332,50718.174313920004 2026-01-22,04:39:19.000,22,11124002,-795,0,1769056758,15082.87456163999,100.82575026000268,50718.1323912 2026-01-22,04:39:20.000,22,11124046,-795,0,1769056759,15082.867825329995,100.87509416999819,50718.06252 2026-01-22,04:39:21.000,22,11124018,-795,0,1769056760,15082.93518842999,100.91033982000226,50718.08348136 2026-01-22,04:39:22.000,22,11124034,-795,0,1769056761,15082.96213367,100.9385363399997,50718.06950712001 2026-01-22,04:39:23.000,22,11123995,-795,0,1769056762,15082.97560628999,100.95968372999778,50718.09046848 2026-01-22,04:39:24.000,22,11124050,-795,0,1769056763,15082.99581521999,100.96673286000441,50718.09745560001 2026-01-22,04:39:25.000,22,11123964,-795,0,1769056764,15082.968869979995,101.00902764000057,50718.1323912 2026-01-22,04:39:26.000,22,11124002,-795,0,1769056765,15083.02276046,101.037224159998,50718.11841696001 2026-01-22,04:39:27.000,22,11123983,-795,0,1769056766,15083.029496769996,100.98788025000249,50718.027584400006 2026-01-22,04:39:28.000,22,11123980,-795,0,1769056767,15083.049705699996,101.00902764000057,50717.96470032 2026-01-22,04:39:29.000,22,11124063,-795,0,1769056768,15083.009287839996,101.037224159998,50717.95072608001 2026-01-22,04:39:30.000,22,11124027,-795,0,1769056769,15083.03623307999,101.05837155000336,50717.97867456001 2026-01-22,04:39:31.000,22,11124028,-795,0,1769056770,15083.04296939,101.07951894000144,50718.04854576001 2026-01-22,04:39:32.000,22,11123958,-795,0,1769056771,15083.049705699996,101.06542068000272,50718.125404080005 2026-01-22,04:39:33.000,22,11124020,-795,0,1769056772,15083.03623307999,101.10771545999887,50718.06252 2026-01-22,04:39:34.000,22,11123988,-795,0,1769056773,15083.03623307999,101.12886285000423,50718.02059728001 2026-01-22,04:39:35.000,22,11123931,-755,0,1769056774,15082.9823426,101.09361720000015,50718.006623040004 2026-01-22,04:39:36.000,22,11124043,-795,0,1769056775,15082.99581521999,101.07246981000208,50717.97867456001 2026-01-22,04:39:37.000,22,11123973,-795,0,1769056776,15082.968869979995,101.1500102400023,50718.006623040004 2026-01-22,04:39:38.000,22,11124046,-795,0,1769056777,15083.03623307999,101.1500102400023,50718.04155864 2026-01-22,04:39:39.000,22,11124082,-795,0,1769056778,15083.02276046,101.13591198000358,50718.08348136 2026-01-22,04:39:40.000,22,11124024,-795,0,1769056779,15082.989078909995,101.10771545999887,50718.06950712001 2026-01-22,04:39:41.000,22,11124033,-795,0,1769056780,15083.009287839996,101.14296111000294,50718.06950712001 2026-01-22,04:39:42.000,22,11124004,-795,0,1769056781,15082.989078909995,101.12181372000487,50718.09046848 2026-01-22,04:39:43.000,22,11124070,-795,0,1769056782,15083.00255153,101.12181372000487,50718.11142984 2026-01-22,04:39:44.000,22,11123993,-795,0,1769056783,15082.96213367,101.1500102400023,50718.08348136 2026-01-22,04:39:45.000,22,11123977,-795,0,1769056784,15082.91497949999,101.14296111000294,50718.09046848 2026-01-22,04:39:46.000,22,11123985,-795,0,1769056785,15082.94192474,101.17115763000038,50718.10444272 2026-01-22,04:39:47.000,22,11124056,-795,0,1769056786,15082.88129795,101.14296111000294,50718.11841696001 2026-01-22,04:39:48.000,22,11124067,-795,0,1769056787,15082.888034259995,101.14296111000294,50718.04155864 2026-01-22,04:39:49.000,22,11123943,-795,0,1769056788,15082.867825329995,101.17820675999974,50718.10444272 2026-01-22,04:39:50.000,22,11124030,-795,0,1769056789,15082.88129795,101.19230501999846,50718.03457152 2026-01-22,04:39:51.000,22,11124117,-795,0,1769056790,15082.82067116,101.12886285000423,50718.055532880004 2026-01-22,04:39:52.000,22,11124074,-795,0,1769056791,15082.807198539995,101.15705937000166,50718.125404080005 2026-01-22,04:39:53.000,22,11124060,-795,0,1769056792,15082.84088009,101.16410850000102,50718.06950712001 2026-01-22,04:39:54.000,22,11124099,-795,0,1769056793,15082.81393484999,101.17115763000038,50717.99963592001 2026-01-22,04:39:55.000,22,11124107,-795,0,1769056794,15082.81393484999,101.15705937000166,50718.09745560001 2026-01-22,04:39:56.000,22,11124023,-795,0,1769056795,15082.81393484999,101.22050154000317,50718.10444272 2026-01-22,04:39:57.000,22,11124002,-795,0,1769056796,15082.83414377999,101.16410850000102,50718.027584400006 2026-01-22,04:39:58.000,22,11124035,-795,0,1769056797,15082.827407469995,101.17820675999974,50718.03457152 2026-01-22,04:39:59.000,22,11124037,-795,0,1769056798,15082.73983544,101.22755067000253,50718.02059728001 2026-01-22,04:40:00.000,22,11123958,-795,0,1769056799,15082.79372591999,101.24164893000125,50718.15335256 2026-01-22,04:40:01.000,22,11124053,-795,0,1769056800,15082.786989609995,101.26279631999932,50718.11142984 2026-01-22,04:40:02.000,22,11124007,-795,0,1769056801,15082.80046223,101.21345241000381,50718.125404080005 2026-01-22,04:40:03.000,22,11124049,-795,0,1769056802,15082.77351698999,101.22050154000317,50718.18130104 2026-01-22,04:40:04.000,22,11123976,-795,0,1769056803,15082.71962651,101.20640328000445,50718.18130104 2026-01-22,04:40:05.000,22,11124113,-795,0,1769056804,15082.73983544,101.29099284000404,50718.18130104 2026-01-22,04:40:06.000,22,11123972,-795,0,1769056805,15082.73309912999,101.2486980600006,50718.14636544001 2026-01-22,04:40:07.000,22,11123987,-795,0,1769056806,15082.69268126999,101.26279631999932,50718.21623664001 2026-01-22,04:40:08.000,22,11123950,-795,0,1769056807,15082.645527099994,101.26984544999868,50718.18828816001 2026-01-22,04:40:09.000,22,11124000,-795,0,1769056808,15082.63205447999,101.22050154000317,50718.08348136 2026-01-22,04:40:10.000,22,11124002,-795,0,1769056809,15082.578163999999,101.22755067000253,50718.174313920004 2026-01-22,04:40:11.000,22,11124071,-795,0,1769056810,15082.544482449994,101.20640328000445,50718.26514648001 2026-01-22,04:40:12.000,22,11123906,-795,0,1769056811,15082.470383039989,101.16410850000102,50718.2721336 2026-01-22,04:40:13.000,22,11123992,-795,0,1769056812,15082.389547319988,101.17115763000038,50718.09745560001 2026-01-22,04:40:14.000,22,11123969,-795,0,1769056813,15082.389547319988,101.13591198000358,50718.244185120006 2026-01-22,04:40:15.000,22,11124023,-755,0,1769056814,15082.335656839998,101.1852558899991,50718.27912072 2026-01-22,04:40:16.000,22,11124000,-795,0,1769056815,15082.288502670002,101.15705937000166,50718.195275280006 2026-01-22,04:40:17.000,22,11123936,-795,0,1769056816,15082.261557429993,101.10771545999887,50718.223223760004 2026-01-22,04:40:18.000,22,11123960,-795,0,1769056817,15082.207666950002,101.05837155000336,50718.174313920004 2026-01-22,04:40:19.000,22,11124049,-795,0,1769056818,15082.160512779992,101.07951894000144,50718.21623664001 2026-01-22,04:40:20.000,22,11123985,-795,0,1769056819,15082.113358609997,101.07246981000208,50718.1323912 2026-01-22,04:40:21.000,22,11123992,-795,0,1769056820,15082.005577650001,101.05837155000336,50718.13937832 2026-01-22,04:40:22.000,22,11123968,-795,0,1769056821,15081.978632409991,101.07246981000208,50718.18130104 2026-01-22,04:40:23.000,22,11124043,-795,0,1769056822,15081.891060379996,101.07246981000208,50718.174313920004 2026-01-22,04:40:24.000,22,11123994,-795,0,1769056823,15081.904533,101.04427329000464,50718.23719800001 2026-01-22,04:40:25.000,22,11123974,-795,0,1769056824,15081.78327942,101.0865680700008,50718.2721336 2026-01-22,04:40:26.000,22,11123945,-795,0,1769056825,15081.790015729996,101.04427329000464,50718.293094960005 2026-01-22,04:40:27.000,22,11124057,-795,0,1769056826,15081.86411514,101.07951894000144,50718.31405632001 2026-01-22,04:40:28.000,22,11123979,-795,0,1769056827,15081.81696096999,101.11476458999823,50718.36995328 2026-01-22,04:40:29.000,22,11124099,-795,0,1769056828,15081.81696096999,101.12886285000423,50718.362966160006 2026-01-22,04:40:30.000,22,11124099,-795,0,1769056829,15081.76307049,101.14296111000294,50718.27912072 2026-01-22,04:40:31.000,22,11124047,-795,0,1769056830,15081.76307049,101.10771545999887,50718.293094960005 2026-01-22,04:40:32.000,22,11123981,-795,0,1769056831,15081.75633417999,101.16410850000102,50718.362966160006 2026-01-22,04:40:33.000,22,11124042,-795,0,1769056832,15081.749597869995,101.12886285000423,50718.34899192 2026-01-22,04:40:34.000,22,11124004,-795,0,1769056833,15081.74286156,101.15705937000166,50718.342004800004 2026-01-22,04:40:35.000,22,11124033,-795,0,1769056834,15081.790015729996,101.1500102400023,50718.342004800004 2026-01-22,04:40:36.000,22,11124062,-795,0,1769056835,15081.78327942,101.1500102400023,50718.23719800001 2026-01-22,04:40:37.000,22,11124049,-795,0,1769056836,15081.709180009995,101.13591198000358,50718.223223760004 2026-01-22,04:40:38.000,22,11124048,-795,0,1769056837,15081.74286156,101.1500102400023,50718.13937832 2026-01-22,04:40:39.000,22,11124054,-795,0,1769056838,15081.82369728,101.16410850000102,50718.15335256 2026-01-22,04:40:40.000,22,11123930,-795,0,1769056839,15081.897796689991,101.15705937000166,50718.11142984 2026-01-22,04:40:41.000,22,11124057,-795,0,1769056840,15081.79675203999,101.15705937000166,50718.11841696001 2026-01-22,04:40:42.000,22,11123991,-795,0,1769056841,15081.84390621,101.05837155000336,50718.076494240006 2026-01-22,04:40:43.000,22,11123990,-795,0,1769056842,15081.84390621,101.12886285000423,50718.08348136 2026-01-22,04:40:44.000,22,11124000,-795,0,1769056843,15081.938214549991,101.12886285000423,50718.055532880004 2026-01-22,04:40:45.000,22,11124063,-795,0,1769056844,15081.951687169996,101.13591198000358,50718.09745560001 2026-01-22,04:40:46.000,22,11123996,-795,0,1769056845,15081.998841339991,101.14296111000294,50718.09745560001 2026-01-22,04:40:47.000,22,11123990,-795,0,1769056846,15082.012313959996,101.11476458999823,50718.027584400006 2026-01-22,04:40:48.000,22,11123922,-795,0,1769056847,15082.032522889996,101.1500102400023,50718.027584400006 2026-01-22,04:40:49.000,22,11124008,-795,0,1769056848,15082.025786580001,101.1852558899991,50718.03457152 2026-01-22,04:40:50.000,22,11123940,-795,0,1769056849,15082.032522889996,101.1500102400023,50717.89482912 2026-01-22,04:40:51.000,22,11124068,-795,0,1769056850,15082.079677059992,101.11476458999823,50717.957713200005 2026-01-22,04:40:52.000,22,11124014,-795,0,1769056851,15082.045995510001,101.14296111000294,50717.90181624001 2026-01-22,04:40:53.000,22,11123866,-795,0,1769056852,15082.072940749997,101.12886285000423,50717.887842000004 2026-01-22,04:40:54.000,22,11123969,-795,0,1769056853,15082.140303849992,101.17115763000038,50717.78303520001 2026-01-22,04:40:55.000,22,11124024,-795,0,1769056854,15082.173985399997,101.22050154000317,50717.741112480006 2026-01-22,04:40:56.000,22,11123974,-795,0,1769056855,15082.254821119997,101.22050154000317,50717.70617688 2026-01-22,04:40:57.000,22,11123980,-795,0,1769056856,15082.261557429993,101.21345241000381,50717.720151120004 2026-01-22,04:40:58.000,22,11123977,-795,0,1769056857,15082.241348499992,101.25574718999997,50717.82495792 2026-01-22,04:40:59.000,22,11123949,-795,0,1769056858,15082.261557429993,101.25574718999997,50717.80399656 2026-01-22,04:41:00.000,22,11123980,-755,0,1769056859,15082.328920530003,101.30509110000276,50717.72713824 2026-01-22,04:41:01.000,22,11123978,-795,0,1769056860,15082.308711600002,101.33328762000019,50717.76906096 2026-01-22,04:41:02.000,22,11124066,-795,0,1769056861,15082.308711600002,101.30509110000276,50717.78303520001 2026-01-22,04:41:03.000,22,11123986,-795,0,1769056862,15082.295238979998,101.3614841400049,50717.69918976 2026-01-22,04:41:04.000,22,11123990,-795,0,1769056863,15082.295238979998,101.34738587999891,50717.68521552001 2026-01-22,04:41:05.000,22,11124066,-795,0,1769056864,15082.315447909998,101.38968066000234,50717.720151120004 2026-01-22,04:41:06.000,22,11123945,-795,0,1769056865,15082.315447909998,101.41082805000042,50717.76906096 2026-01-22,04:41:07.000,22,11123973,-795,0,1769056866,15082.409756249988,101.4319754399985,50717.78303520001 2026-01-22,04:41:08.000,22,11124038,-795,0,1769056867,15082.409756249988,101.49541761,50717.86688064 2026-01-22,04:41:09.000,22,11123979,-795,0,1769056868,15082.376074699998,101.4319754399985,50717.8179708 2026-01-22,04:41:10.000,22,11124065,-795,0,1769056869,15082.477119349998,101.42492630999914,50717.8179708 2026-01-22,04:41:11.000,22,11123967,-755,0,1769056870,15082.463646729993,101.4319754399985,50717.84591928 2026-01-22,04:41:12.000,22,11123982,-795,0,1769056871,15082.409756249988,101.44607370000449,50717.86688064 2026-01-22,04:41:13.000,22,11123943,-795,0,1769056872,15082.443437799993,101.42492630999914,50717.859893520006 2026-01-22,04:41:14.000,22,11124010,-795,0,1769056873,15082.436701489998,101.43902456999785,50717.80399656 2026-01-22,04:41:15.000,22,11123959,-795,0,1769056874,15082.456910419998,101.43902456999785,50717.79700944 2026-01-22,04:41:16.000,22,11124025,-795,0,1769056875,15082.456910419998,101.46017196000321,50717.83194504001 2026-01-22,04:41:17.000,22,11123991,-795,0,1769056876,15082.423228869993,101.46722109000257,50717.92976472001 2026-01-22,04:41:18.000,22,11124041,-795,0,1769056877,15082.423228869993,101.42492630999914,50717.84591928 2026-01-22,04:41:19.000,22,11123980,-795,0,1769056878,15082.436701489998,101.46017196000321,50717.84591928 2026-01-22,04:41:20.000,22,11123927,-795,0,1769056879,15082.403019939993,101.41787717999978,50717.81098368001 2026-01-22,04:41:21.000,22,11124005,-795,0,1769056880,15082.382811009993,101.41787717999978,50717.88085488001 2026-01-22,04:41:22.000,22,11124034,-795,0,1769056881,15082.349129459988,101.38968066000234,50717.9227776 2026-01-22,04:41:23.000,22,11124002,-795,0,1769056882,15082.342393149993,101.41787717999978,50717.92976472001 2026-01-22,04:41:24.000,22,11124012,-795,0,1769056883,15082.322184219993,101.42492630999914,50717.9227776 2026-01-22,04:41:25.000,22,11124002,-795,0,1769056884,15082.268293740002,101.44607370000449,50717.97168744 2026-01-22,04:41:26.000,22,11123952,-795,0,1769056885,15082.295238979998,101.3614841400049,50717.97168744 2026-01-22,04:41:27.000,22,11124011,-795,0,1769056886,15082.254821119997,101.38263153000298,50717.90181624001 2026-01-22,04:41:28.000,22,11124029,-795,0,1769056887,15082.241348499992,101.34738587999891,50717.92976472001 2026-01-22,04:41:29.000,22,11124080,-795,0,1769056888,15082.221139569992,101.33328762000019,50717.93675184 2026-01-22,04:41:30.000,22,11124020,-795,0,1769056889,15082.254821119997,101.33328762000019,50717.9227776 2026-01-22,04:41:31.000,22,11123952,-795,0,1769056890,15082.288502670002,101.33328762000019,50717.95072608001 2026-01-22,04:41:32.000,22,11124061,-795,0,1769056891,15082.221139569992,101.2980419700034,50717.957713200005 2026-01-22,04:41:33.000,22,11124002,-795,0,1769056892,15082.200930639992,101.2980419700034,50717.85290640001 2026-01-22,04:41:34.000,22,11124002,-795,0,1769056893,15082.207666950002,101.2980419700034,50717.9926488 2026-01-22,04:41:35.000,22,11123987,-795,0,1769056894,15082.214403259997,101.29099284000404,50717.97168744 2026-01-22,04:41:36.000,22,11123995,-795,0,1769056895,15082.194194329997,101.27689457999804,50717.9227776 2026-01-22,04:41:37.000,22,11124084,-795,0,1769056896,15082.187458020002,101.2486980600006,50717.9227776 2026-01-22,04:41:38.000,22,11124031,-795,0,1769056897,15082.160512779992,101.21345241000381,50717.90181624001 2026-01-22,04:41:39.000,22,11123971,-795,0,1769056898,15082.140303849992,101.23459980000189,50717.85290640001 2026-01-22,04:41:40.000,22,11124047,-795,0,1769056899,15082.120094919992,101.2980419700034,50717.90181624001 2026-01-22,04:41:41.000,22,11123991,-795,0,1769056900,15082.059468129992,101.22050154000317,50717.89482912 2026-01-22,04:41:42.000,22,11124039,-795,0,1769056901,15082.072940749997,101.22050154000317,50717.93675184 2026-01-22,04:41:43.000,22,11124047,-795,0,1769056902,15082.072940749997,101.22050154000317,50717.859893520006 2026-01-22,04:41:44.000,22,11124011,-795,0,1769056903,15082.045995510001,101.22050154000317,50717.94373896 2026-01-22,04:41:45.000,22,11124034,-795,0,1769056904,15082.045995510001,101.31214023000211,50717.90181624001 2026-01-22,04:41:46.000,22,11124027,-795,0,1769056905,15082.059468129992,101.30509110000276,50717.859893520006 2026-01-22,04:41:47.000,22,11123991,-795,0,1769056906,15082.052731819997,101.30509110000276,50717.85290640001 2026-01-22,04:41:48.000,22,11124098,-795,0,1769056907,15082.066204440001,101.32623849000083,50717.84591928 2026-01-22,04:41:49.000,22,11123992,-795,0,1769056908,15082.059468129992,101.31214023000211,50717.9926488 2026-01-22,04:41:50.000,22,11124021,-795,0,1769056909,15082.147040160002,101.33328762000019,50717.90181624001 2026-01-22,04:41:51.000,22,11124005,-795,0,1769056910,15082.200930639992,101.38968066000234,50717.88085488001 2026-01-22,04:41:52.000,22,11124045,-795,0,1769056911,15082.234612189997,101.32623849000083,50717.85290640001 2026-01-22,04:41:53.000,22,11124050,-795,0,1769056912,15082.295238979998,101.3967297900017,50717.838932160004 2026-01-22,04:41:54.000,22,11123995,-715,0,1769056913,15082.362602079993,101.42492630999914,50717.82495792 2026-01-22,04:41:55.000,22,11124014,-795,0,1769056914,15082.376074699998,101.43902456999785,50717.8179708 2026-01-22,04:41:56.000,22,11124030,-795,0,1769056915,15082.429965179988,101.41082805000042,50717.69918976 2026-01-22,04:41:57.000,22,11124074,-715,0,1769056916,15082.490591969989,101.3967297900017,50717.70617688 2026-01-22,04:41:58.000,22,11124049,-795,0,1769056917,15082.551218759989,101.40377892000106,50717.838932160004 2026-01-22,04:41:59.000,22,11123985,-795,0,1769056918,15082.564691379994,101.45312283000385,50717.80399656 2026-01-22,04:42:00.000,22,11123977,-795,0,1769056919,15082.510800899989,101.40377892000106,50717.69918976 2026-01-22,04:42:01.000,22,11124031,-795,0,1769056920,15082.551218759989,101.3967297900017,50717.838932160004 2026-01-22,04:42:02.000,22,11124004,-795,0,1769056921,15082.517537209998,101.3967297900017,50717.81098368001 2026-01-22,04:42:03.000,22,11124025,-795,0,1769056922,15082.564691379994,101.41082805000042,50717.81098368001 2026-01-22,04:42:04.000,22,11124019,-795,0,1769056923,15082.544482449994,101.48131935000129,50717.75508672 2026-01-22,04:42:05.000,22,11123964,-795,0,1769056924,15082.564691379994,101.41787717999978,50717.78303520001 2026-01-22,04:42:06.000,22,11124066,-795,0,1769056925,15082.524273519994,101.4319754399985,50717.72713824 2026-01-22,04:42:07.000,22,11124053,-795,0,1769056926,15082.537746139998,101.42492630999914,50717.80399656 2026-01-22,04:42:08.000,22,11123934,-795,0,1769056927,15082.470383039989,101.47427022000193,50717.78303520001 2026-01-22,04:42:09.000,22,11124005,-795,0,1769056928,15082.463646729993,101.46722109000257,50717.78303520001 2026-01-22,04:42:10.000,22,11124005,-795,0,1769056929,15082.389547319988,101.43902456999785,50717.7480996 2026-01-22,04:42:11.000,22,11123971,-795,0,1769056930,15082.382811009993,101.41787717999978,50717.68521552001 2026-01-22,04:42:12.000,22,11124079,-795,0,1769056931,15082.349129459988,101.3967297900017,50717.72713824 2026-01-22,04:42:13.000,22,11124049,-795,0,1769056932,15082.315447909998,101.38968066000234,50717.66425416001 2026-01-22,04:42:14.000,22,11124005,-795,0,1769056933,15082.288502670002,101.35443500999827,50717.6782284 2026-01-22,04:42:15.000,22,11124018,-795,0,1769056934,15082.214403259997,101.37558240000362,50717.61534432001 2026-01-22,04:42:16.000,22,11124038,-795,0,1769056935,15082.207666950002,101.3614841400049,50717.692202640006 2026-01-22,04:42:17.000,22,11123979,-795,0,1769056936,15082.207666950002,101.31214023000211,50717.71316400001 2026-01-22,04:42:18.000,22,11124039,-795,0,1769056937,15082.221139569992,101.29099284000404,50717.66425416001 2026-01-22,04:42:19.000,22,11124023,-795,0,1769056938,15082.200930639992,101.2486980600006,50717.6782284 2026-01-22,04:42:20.000,22,11124096,-795,0,1769056939,15082.093149679997,101.23459980000189,50717.692202640006 2026-01-22,04:42:21.000,22,11124046,-795,0,1769056940,15082.147040160002,101.17820675999974,50717.65027992 2026-01-22,04:42:22.000,22,11123950,-795,0,1769056941,15082.126831230002,101.16410850000102,50717.65027992 2026-01-22,04:42:23.000,22,11124094,-795,0,1769056942,15082.079677059992,101.15705937000166,50717.7480996 2026-01-22,04:42:24.000,22,11124014,-795,0,1769056943,15082.039259199992,101.11476458999823,50717.6083572 2026-01-22,04:42:25.000,22,11123951,-795,0,1769056944,15081.998841339991,101.10066632999951,50717.70617688 2026-01-22,04:42:26.000,22,11123985,-795,0,1769056945,15082.019050269992,101.04427329000464,50717.65726704 2026-01-22,04:42:27.000,22,11124025,-795,0,1769056946,15082.052731819997,100.98083112000313,50717.75508672 2026-01-22,04:42:28.000,22,11123993,-795,0,1769056947,15082.032522889996,100.99492938000185,50717.7480996 2026-01-22,04:42:29.000,22,11124065,-795,0,1769056948,15082.039259199992,100.95263459999842,50717.72713824 2026-01-22,04:42:30.000,22,11124006,-795,0,1769056949,15082.019050269992,100.95968372999778,50717.720151120004 2026-01-22,04:42:31.000,22,11123993,-795,0,1769056950,15082.019050269992,100.9032906900029,50717.73412536001 2026-01-22,04:42:32.000,22,11124020,-795,0,1769056951,15081.992105029996,100.88919243000419,50717.77604808 2026-01-22,04:42:33.000,22,11124081,-795,0,1769056952,15081.965159790001,100.88214330000483,50717.8179708 2026-01-22,04:42:34.000,22,11124050,-795,0,1769056953,15081.938214549991,100.89624156000355,50717.81098368001 2026-01-22,04:42:35.000,22,11124023,-755,0,1769056954,15081.911269309996,100.8398485200014,50717.82495792 2026-01-22,04:42:36.000,22,11123992,-795,0,1769056955,15081.88432407,100.82575026000268,50717.79700944 2026-01-22,04:42:37.000,22,11124077,-795,0,1769056956,15081.911269309996,100.88214330000483,50717.70617688 2026-01-22,04:42:38.000,22,11124002,-795,0,1769056957,15081.870851449996,100.92443808000098,50717.76207384001 2026-01-22,04:42:39.000,22,11124058,-795,0,1769056958,15081.86411514,100.8398485200014,50717.72713824 2026-01-22,04:42:40.000,22,11123968,-795,0,1769056959,15081.857378829991,100.84689765000076,50717.68521552001 2026-01-22,04:42:41.000,22,11123974,-795,0,1769056960,15081.84390621,100.79755373999797,50717.77604808 2026-01-22,04:42:42.000,22,11124050,-795,0,1769056961,15081.83716989999,100.88214330000483,50717.741112480006 2026-01-22,04:42:43.000,22,11124024,-795,0,1769056962,15081.83716989999,100.8046028700046,50717.692202640006 2026-01-22,04:42:44.000,22,11124041,-795,0,1769056963,15081.810224659996,100.8398485200014,50717.62931856 2026-01-22,04:42:45.000,22,11123983,-795,0,1769056964,15081.810224659996,100.88214330000483,50717.64329280001 2026-01-22,04:42:46.000,22,11124069,-795,0,1769056965,15081.810224659996,100.8046028700046,50717.6782284 2026-01-22,04:42:47.000,22,11124033,-795,0,1769056966,15081.850642519996,100.8398485200014,50717.720151120004 2026-01-22,04:42:48.000,22,11124049,-795,0,1769056967,15081.86411514,100.79755373999797,50717.838932160004 2026-01-22,04:42:49.000,22,11124042,-795,0,1769056968,15081.830433589996,100.74116070000309,50717.790022320005 2026-01-22,04:42:50.000,22,11124015,-795,0,1769056969,15081.84390621,100.8398485200014,50717.76906096 2026-01-22,04:42:51.000,22,11123965,-795,0,1769056970,15081.897796689991,100.83279939000204,50717.75508672 2026-01-22,04:42:52.000,22,11124055,-715,0,1769056971,15081.958423479991,100.81165200000396,50717.73412536001 2026-01-22,04:42:53.000,22,11124024,-795,0,1769056972,15081.88432407,100.81870113000332,50717.671241280004 2026-01-22,04:42:54.000,22,11124052,-795,0,1769056973,15081.870851449996,100.87509416999819,50717.68521552001 2026-01-22,04:42:55.000,22,11124063,-795,0,1769056974,15081.938214549991,100.88214330000483,50717.56643448001 2026-01-22,04:42:56.000,22,11124038,-795,0,1769056975,15081.992105029996,100.85394678000011,50717.6083572 2026-01-22,04:42:57.000,22,11123969,-795,0,1769056976,15081.992105029996,100.91738895000162,50717.62931856 2026-01-22,04:42:58.000,22,11123928,-795,0,1769056977,15081.978632409991,100.89624156000355,50717.58739584 2026-01-22,04:42:59.000,22,11123948,-795,0,1769056978,15082.045995510001,100.83279939000204,50717.6083572 2026-01-22,04:43:00.000,22,11124034,-795,0,1769056979,15082.079677059992,100.89624156000355,50717.6083572 2026-01-22,04:43:01.000,22,11124039,-795,0,1769056980,15082.086413370002,100.89624156000355,50717.56643448001 2026-01-22,04:43:02.000,22,11123951,-795,0,1769056981,15082.120094919992,100.87509416999819,50717.56643448001 2026-01-22,04:43:03.000,22,11123977,-795,0,1769056982,15082.221139569992,100.94558546999906,50717.58040872 2026-01-22,04:43:04.000,22,11124013,-795,0,1769056983,15082.281766359993,100.9032906900029,50717.60137008 2026-01-22,04:43:05.000,22,11124027,-795,0,1769056984,15082.281766359993,100.86099590999947,50717.63630568 2026-01-22,04:43:06.000,22,11123967,-795,0,1769056985,15082.328920530003,100.87509416999819,50717.63630568 2026-01-22,04:43:07.000,22,11123928,-795,0,1769056986,15082.335656839998,100.9032906900029,50717.552460240004 2026-01-22,04:43:08.000,22,11124061,-795,0,1769056987,15082.362602079993,100.84689765000076,50717.58040872 2026-01-22,04:43:09.000,22,11123995,-715,0,1769056988,15082.376074699998,100.9032906900029,50717.573421600006 2026-01-22,04:43:10.000,22,11123906,-795,0,1769056989,15082.403019939993,100.86804503999883,50717.60137008 2026-01-22,04:43:11.000,22,11124001,-795,0,1769056990,15082.429965179988,100.83279939000204,50717.63630568 2026-01-22,04:43:12.000,22,11123923,-795,0,1769056991,15082.423228869993,100.85394678000011,50717.62931856 2026-01-22,04:43:13.000,22,11123977,-795,0,1769056992,15082.423228869993,100.83279939000204,50717.63630568 2026-01-22,04:43:14.000,22,11124021,-795,0,1769056993,15082.490591969989,100.73411157000373,50717.71316400001 2026-01-22,04:43:15.000,22,11124036,-795,0,1769056994,15082.544482449994,100.74116070000309,50717.61534432001 2026-01-22,04:43:16.000,22,11124014,-475,0,1769056995,15082.551218759989,100.68476766000094,50717.65027992 2026-01-22,04:43:17.000,22,11123970,-795,0,1769056996,15082.618581859999,100.71296417999838,50717.65726704 2026-01-22,04:43:18.000,22,11123992,-795,0,1769056997,15082.618581859999,100.68476766000094,50717.573421600006 2026-01-22,04:43:19.000,22,11124011,-795,0,1769056998,15082.618581859999,100.60722723000072,50717.573421600006 2026-01-22,04:43:20.000,22,11123996,-795,0,1769056999,15082.71962651,100.56493245000456,50717.552460240004 2026-01-22,04:43:21.000,22,11123979,-795,0,1769057000,15082.706153889994,100.4944411500037,50717.48957616 2026-01-22,04:43:22.000,22,11124019,-795,0,1769057001,15082.726362819994,100.43099898000219,50717.55944736 2026-01-22,04:43:23.000,22,11124108,-715,0,1769057002,15082.746571749994,100.38870419999876,50717.552460240004 2026-01-22,04:43:24.000,22,11124077,-795,0,1769057003,15082.81393484999,100.36755681000068,50717.51752464001 2026-01-22,04:43:25.000,22,11123943,-795,0,1769057004,15082.76004437,100.29706550999981,50717.53149888 2026-01-22,04:43:26.000,22,11123945,-795,0,1769057005,15082.83414377999,100.2829672500011,50717.671241280004 2026-01-22,04:43:27.000,22,11124050,-795,0,1769057006,15082.81393484999,100.18427943000279,50717.622331440005 2026-01-22,04:43:28.000,22,11123964,-795,0,1769057007,15082.87456163999,100.2336233399983,50717.58040872 2026-01-22,04:43:29.000,22,11123971,-795,0,1769057008,15082.807198539995,100.19837769000151,50717.55944736 2026-01-22,04:43:30.000,22,11123970,-795,0,1769057009,15082.807198539995,100.14198464999936,50717.573421600006 2026-01-22,04:43:31.000,22,11123982,-795,0,1769057010,15082.85435270999,100.14903377999872,50717.61534432001 2026-01-22,04:43:32.000,22,11123896,-795,0,1769057011,15082.888034259995,100.16313204000471,50717.53149888 2026-01-22,04:43:33.000,22,11124018,-795,0,1769057012,15082.86108902,100.0362477000017,50717.62931856 2026-01-22,04:43:34.000,22,11124089,-795,0,1769057013,15082.88129795,100.10673900000256,50717.573421600006 2026-01-22,04:43:35.000,22,11123982,-795,0,1769057014,15082.928452119995,100.07854247999785,50717.58739584 2026-01-22,04:43:36.000,22,11124104,-795,0,1769057015,15082.92171581,100.13493552,50717.69918976 2026-01-22,04:43:37.000,22,11123931,-795,0,1769057016,15082.9823426,100.11378813000192,50717.6083572 2026-01-22,04:43:38.000,22,11124082,-795,0,1769057017,15082.928452119995,100.09264074000384,50717.62931856 2026-01-22,04:43:39.000,22,11124046,-795,0,1769057018,15082.97560628999,100.08559161000449,50717.692202640006 2026-01-22,04:43:40.000,22,11123973,-795,0,1769057019,15082.989078909995,100.07149334999849,50717.58739584 2026-01-22,04:43:41.000,22,11124000,-795,0,1769057020,15082.97560628999,100.06444421999913,50717.66425416001 2026-01-22,04:43:42.000,22,11123984,-795,0,1769057021,15083.049705699996,100.12083726000128,50717.4686148 2026-01-22,04:43:43.000,22,11124042,-795,0,1769057022,15083.02276046,100.05739508999977,50717.53149888 2026-01-22,04:43:44.000,22,11124101,-795,0,1769057023,15083.096859869991,99.97985465999955,50717.4686148 2026-01-22,04:43:45.000,22,11124041,-795,0,1769057024,15083.096859869991,100.01510031000362,50717.54547312001 2026-01-22,04:43:46.000,22,11124013,-795,0,1769057025,15083.090123559996,100.01510031000362,50717.51053752 2026-01-22,04:43:47.000,22,11123930,-795,0,1769057026,15083.029496769996,99.93755988000339,50717.51752464001 2026-01-22,04:43:48.000,22,11124014,-795,0,1769057027,15083.090123559996,99.94460901000275,50717.552460240004 2026-01-22,04:43:49.000,22,11124073,-795,0,1769057028,15083.110332489996,99.93051075000403,50717.503550400004 2026-01-22,04:43:50.000,22,11124025,-795,0,1769057029,15083.10359618,99.93755988000339,50717.58739584 2026-01-22,04:43:51.000,22,11123994,-795,0,1769057030,15083.12380511,99.90231422999932,50717.622331440005 2026-01-22,04:43:52.000,22,11123985,-795,0,1769057031,15083.110332489996,99.90936335999868,50717.58739584 2026-01-22,04:43:53.000,22,11123993,-795,0,1769057032,15083.08338725,99.89526509999996,50717.68521552001 2026-01-22,04:43:54.000,22,11124010,-795,0,1769057033,15083.08338725,99.83182292999845,50717.73412536001 2026-01-22,04:43:55.000,22,11123993,-795,0,1769057034,15083.049705699996,99.83887205999781,50717.741112480006 2026-01-22,04:43:56.000,22,11124018,-755,0,1769057035,15082.989078909995,99.7895281500023,50717.741112480006 2026-01-22,04:43:57.000,22,11124015,-795,0,1769057036,15082.95539735999,99.81772466999973,50717.720151120004 2026-01-22,04:43:58.000,22,11124020,-795,0,1769057037,15082.908243189995,99.71903685000143,50717.6782284 2026-01-22,04:43:59.000,22,11123977,-795,0,1769057038,15082.888034259995,99.71198772000207,50717.6782284 2026-01-22,04:44:00.000,22,11123954,-795,0,1769057039,15082.82067116,99.63444729000184,50717.70617688 2026-01-22,04:44:01.000,22,11124002,-795,0,1769057040,15082.706153889994,99.690840330004,50717.671241280004 2026-01-22,04:44:02.000,22,11124036,-795,0,1769057041,15082.685944959994,99.62034903000313,50717.73412536001 2026-01-22,04:44:03.000,22,11124088,-795,0,1769057042,15082.638790789999,99.5780542499997,50717.76207384001 2026-01-22,04:44:04.000,22,11123990,-795,0,1769057043,15082.598372929999,99.53575947000354,50717.69918976 2026-01-22,04:44:05.000,22,11124004,-795,0,1769057044,15082.497328279998,99.54985773000226,50717.72713824 2026-01-22,04:44:06.000,22,11124053,-795,0,1769057045,15082.403019939993,99.46526817000267,50717.75508672 2026-01-22,04:44:07.000,22,11124005,-795,0,1769057046,15082.315447909998,99.4441207800046,50717.741112480006 2026-01-22,04:44:08.000,22,11123960,-795,0,1769057047,15082.214403259997,99.45116991000396,50717.7480996 2026-01-22,04:44:09.000,22,11123979,-795,0,1769057048,15082.241348499992,99.35248208999838,50717.82495792 2026-01-22,04:44:10.000,22,11124003,-795,0,1769057049,15082.173985399997,99.35953121999773,50717.76906096 2026-01-22,04:44:11.000,22,11124085,-795,0,1769057050,15082.133567539997,99.37362948000373,50717.75508672 2026-01-22,04:44:12.000,22,11124026,-675,0,1769057051,15082.066204440001,99.38772774000245,50717.86688064 2026-01-22,04:44:13.000,22,11123952,-795,0,1769057052,15082.079677059992,99.37362948000373,50717.8179708 2026-01-22,04:44:14.000,22,11124080,-795,0,1769057053,15081.985368720001,99.33838382999966,50717.720151120004 2026-01-22,04:44:15.000,22,11124037,-795,0,1769057054,15081.985368720001,99.34543295999902,50717.75508672 2026-01-22,04:44:16.000,22,11124065,-755,0,1769057055,15082.012313959996,99.35248208999838,50717.720151120004 2026-01-22,04:44:17.000,22,11123999,-795,0,1769057056,15081.971896099996,99.40182600000117,50717.741112480006 2026-01-22,04:44:18.000,22,11124027,-795,0,1769057057,15082.019050269992,99.38067861000309,50717.70617688 2026-01-22,04:44:19.000,22,11124023,-795,0,1769057058,15082.019050269992,99.31723644000158,50717.75508672 2026-01-22,04:44:20.000,22,11123987,-795,0,1769057059,15082.025786580001,99.36658035000437,50717.720151120004 2026-01-22,04:44:21.000,22,11124091,-795,0,1769057060,15082.032522889996,99.37362948000373,50717.64329280001 2026-01-22,04:44:22.000,22,11124064,-795,0,1769057061,15082.019050269992,99.3947768700018,50717.61534432001 2026-01-22,04:44:23.000,22,11124044,-795,0,1769057062,15082.019050269992,99.40887513000052,50717.72713824 2026-01-22,04:44:24.000,22,11123995,-795,0,1769057063,15082.012313959996,99.42297338999924,50717.79700944 2026-01-22,04:44:25.000,22,11124064,-795,0,1769057064,15082.012313959996,99.47231730000203,50717.71316400001 2026-01-22,04:44:26.000,22,11124056,-715,0,1769057065,15082.045995510001,99.50051381999947,50717.69918976 2026-01-22,04:44:27.000,22,11124035,-795,0,1769057066,15082.032522889996,99.50051381999947,50717.671241280004 2026-01-22,04:44:28.000,22,11124006,-795,0,1769057067,15082.005577650001,99.55690686000162,50717.538486 2026-01-22,04:44:29.000,22,11124072,-795,0,1769057068,15082.086413370002,99.57100512000034,50717.66425416001 2026-01-22,04:44:30.000,22,11124008,-795,0,1769057069,15082.079677059992,99.59215250999841,50717.65027992 2026-01-22,04:44:31.000,22,11124062,-795,0,1769057070,15082.059468129992,99.59215250999841,50717.671241280004 2026-01-22,04:44:32.000,22,11124006,-795,0,1769057071,15082.099885989992,99.61329990000377,50717.65027992 2026-01-22,04:44:33.000,22,11123993,-795,0,1769057072,15082.045995510001,99.61329990000377,50717.64329280001 2026-01-22,04:44:34.000,22,11124148,-795,0,1769057073,15082.079677059992,99.62739816000249,50717.60137008 2026-01-22,04:44:35.000,22,11123990,-795,0,1769057074,15082.072940749997,99.73313511000015,50717.6083572 2026-01-22,04:44:36.000,22,11123987,-795,0,1769057075,15082.093149679997,99.69788946000335,50717.65027992 2026-01-22,04:44:37.000,22,11124003,-795,0,1769057076,15082.113358609997,99.71903685000143,50717.54547312001 2026-01-22,04:44:38.000,22,11123974,-795,0,1769057077,15082.120094919992,99.76838076000422,50717.62931856 2026-01-22,04:44:39.000,22,11123980,-795,0,1769057078,15082.126831230002,99.73313511000015,50717.60137008 2026-01-22,04:44:40.000,22,11124045,-795,0,1769057079,15082.106622300002,99.690840330004,50717.671241280004 2026-01-22,04:44:41.000,22,11124098,-795,0,1769057080,15082.093149679997,99.71198772000207,50717.60137008 2026-01-22,04:44:42.000,22,11124067,-755,0,1769057081,15082.160512779992,99.71903685000143,50717.53149888 2026-01-22,04:44:43.000,22,11124073,-795,0,1769057082,15082.207666950002,99.676742069998,50717.51752464001 2026-01-22,04:44:44.000,22,11124115,-795,0,1769057083,15082.248084810002,99.73313511000015,50717.552460240004 2026-01-22,04:44:45.000,22,11124101,-795,0,1769057084,15082.322184219993,99.71903685000143,50717.58040872 2026-01-22,04:44:46.000,22,11124008,-795,0,1769057085,15082.322184219993,99.64854555000056,50717.58739584 2026-01-22,04:44:47.000,22,11124104,-795,0,1769057086,15082.416492559998,99.69788946000335,50717.62931856 2026-01-22,04:44:48.000,22,11123970,-795,0,1769057087,15082.490591969989,99.76133163000486,50717.48957616 2026-01-22,04:44:49.000,22,11123983,-795,0,1769057088,15082.483855659993,99.71903685000143,50717.622331440005 2026-01-22,04:44:50.000,22,11124071,-795,0,1769057089,15082.557955069999,99.70493859000271,50717.538486 2026-01-22,04:44:51.000,22,11123974,-795,0,1769057090,15082.564691379994,99.74018423999951,50717.58040872 2026-01-22,04:44:52.000,22,11123976,-755,0,1769057091,15082.638790789999,99.74018423999951,50717.622331440005 2026-01-22,04:44:53.000,22,11124028,-795,0,1769057092,15082.65226340999,99.690840330004,50717.61534432001 2026-01-22,04:44:54.000,22,11124017,-795,0,1769057093,15082.679208649999,99.676742069998,50717.59438296001 2026-01-22,04:44:55.000,22,11123996,-795,0,1769057094,15082.706153889994,99.69788946000335,50717.55944736 2026-01-22,04:44:56.000,22,11123976,-795,0,1769057095,15082.73983544,99.73313511000015,50717.58040872 2026-01-22,04:44:57.000,22,11123996,-795,0,1769057096,15082.726362819994,99.74018423999951,50717.552460240004 2026-01-22,04:44:58.000,22,11124051,-795,0,1769057097,15082.76004437,99.76133163000486,50717.573421600006 2026-01-22,04:44:59.000,22,11124006,-795,0,1769057098,15082.73983544,99.69788946000335,50717.573421600006 2026-01-22,04:45:00.000,22,11123988,-795,0,1769057099,15082.75330805999,99.73313511000015,50717.59438296001 2026-01-22,04:45:01.000,22,11123994,-795,0,1769057100,15082.73309912999,99.76133163000486,50717.58739584 2026-01-22,04:45:02.000,22,11124010,-795,0,1769057101,15082.766780679995,99.76133163000486,50717.63630568 2026-01-22,04:45:03.000,22,11124058,-795,0,1769057102,15082.71289019999,99.80362641000102,50717.6782284 2026-01-22,04:45:04.000,22,11124010,-795,0,1769057103,15082.67247233999,99.79657728000166,50717.62931856 2026-01-22,04:45:05.000,22,11123981,-795,0,1769057104,15082.67247233999,99.76838076000422,50717.671241280004 2026-01-22,04:45:06.000,22,11123913,-795,0,1769057105,15082.605109239994,99.7895281500023,50717.7480996 2026-01-22,04:45:07.000,22,11124010,-795,0,1769057106,15082.611845549989,99.80362641000102,50717.73412536001 2026-01-22,04:45:08.000,22,11123943,-795,0,1769057107,15082.591636619989,99.76838076000422,50717.720151120004 2026-01-22,04:45:09.000,22,11124045,-795,0,1769057108,15082.537746139998,99.75428249999823,50717.79700944 2026-01-22,04:45:10.000,22,11124054,-795,0,1769057109,15082.490591969989,99.68379120000463,50717.71316400001 2026-01-22,04:45:11.000,22,11124061,-795,0,1769057110,15082.443437799993,99.690840330004,50717.71316400001 2026-01-22,04:45:12.000,22,11124005,-795,0,1769057111,15082.416492559998,99.74018423999951,50717.73412536001 2026-01-22,04:45:13.000,22,11123985,-795,0,1769057112,15082.423228869993,99.62034903000313,50717.71316400001 2026-01-22,04:45:14.000,22,11123984,-795,0,1769057113,15082.403019939993,99.63444729000184,50717.76906096 2026-01-22,04:45:15.000,22,11124091,-795,0,1769057114,15082.396283629998,99.65559467999992,50717.78303520001 2026-01-22,04:45:16.000,22,11123990,-795,0,1769057115,15082.342393149993,99.5780542499997,50717.7480996 2026-01-22,04:45:17.000,22,11124043,-755,0,1769057116,15082.322184219993,99.55690686000162,50717.77604808 2026-01-22,04:45:18.000,22,11123947,-795,0,1769057117,15082.275030049997,99.52166121000482,50717.76906096 2026-01-22,04:45:19.000,22,11124099,-795,0,1769057118,15082.328920530003,99.49346469000011,50717.838932160004 2026-01-22,04:45:20.000,22,11124036,-795,0,1769057119,15082.275030049997,99.47231730000203,50717.78303520001 2026-01-22,04:45:21.000,22,11123976,-795,0,1769057120,15082.200930639992,99.50051381999947,50717.88085488001 2026-01-22,04:45:22.000,22,11124028,-795,0,1769057121,15082.173985399997,99.47936643000139,50717.80399656 2026-01-22,04:45:23.000,22,11123970,-795,0,1769057122,15082.147040160002,99.46526817000267,50717.77604808 2026-01-22,04:45:24.000,22,11124017,-795,0,1769057123,15082.079677059992,99.45821904000331,50717.76906096 2026-01-22,04:45:25.000,22,11124055,-795,0,1769057124,15082.052731819997,99.37362948000373,50717.7480996 2026-01-22,04:45:26.000,22,11123970,-795,0,1769057125,15082.019050269992,99.3313347000003,50717.68521552001 2026-01-22,04:45:27.000,22,11124011,-795,0,1769057126,15081.985368720001,99.33838382999966,50717.71316400001 2026-01-22,04:45:28.000,22,11123936,-795,0,1769057127,15081.951687169996,99.28199079000478,50717.65726704 2026-01-22,04:45:29.000,22,11124044,-795,0,1769057128,15081.978632409991,99.28199079000478,50717.70617688 2026-01-22,04:45:30.000,22,11123999,-635,0,1769057129,15081.965159790001,99.22559775000263,50717.65027992 2026-01-22,04:45:31.000,22,11124038,-795,0,1769057130,15081.965159790001,99.22559775000263,50717.71316400001 2026-01-22,04:45:32.000,22,11123954,-795,0,1769057131,15081.938214549991,99.21149949000392,50717.741112480006 2026-01-22,04:45:33.000,22,11123963,-795,0,1769057132,15081.985368720001,99.19035209999856,50717.790022320005 2026-01-22,04:45:34.000,22,11123991,-795,0,1769057133,15081.978632409991,99.1833029699992,50717.76207384001 2026-01-22,04:45:35.000,22,11123990,-795,0,1769057134,15082.012313959996,99.22559775000263,50717.72713824 2026-01-22,04:45:36.000,22,11124016,-795,0,1769057135,15081.992105029996,99.13395906000369,50717.72713824 2026-01-22,04:45:37.000,22,11124073,-795,0,1769057136,15081.998841339991,99.1198607999977,50717.62931856 2026-01-22,04:45:38.000,22,11124000,-795,0,1769057137,15082.025786580001,99.14100819000305,50717.64329280001 2026-01-22,04:45:39.000,22,11124060,-795,0,1769057138,15082.066204440001,99.16215558000113,50717.61534432001 2026-01-22,04:45:40.000,22,11124076,-795,0,1769057139,15082.099885989992,99.14805732000241,50717.48957616 2026-01-22,04:45:41.000,22,11124004,-715,0,1769057140,15082.093149679997,99.06346776000282,50717.59438296001 2026-01-22,04:45:42.000,22,11124021,-795,0,1769057141,15082.133567539997,99.16920471000049,50717.65027992 2026-01-22,04:45:43.000,22,11124133,-795,0,1769057142,15082.133567539997,99.14100819000305,50717.60137008 2026-01-22,04:45:44.000,22,11124052,-795,0,1769057143,15082.173985399997,99.12690993000433,50717.60137008 2026-01-22,04:45:45.000,22,11123934,-795,0,1769057144,15082.180721709992,99.16215558000113,50717.58739584 2026-01-22,04:45:46.000,22,11123971,-795,0,1769057145,15082.254821119997,99.1198607999977,50717.51053752 2026-01-22,04:45:47.000,22,11124005,-795,0,1769057146,15082.281766359993,99.16920471000049,50717.55944736 2026-01-22,04:45:48.000,22,11123964,-795,0,1769057147,15082.254821119997,99.21149949000392,50717.55944736 2026-01-22,04:45:49.000,22,11123988,-635,0,1769057148,15082.328920530003,99.22559775000263,50717.51053752 2026-01-22,04:45:50.000,22,11124067,-795,0,1769057149,15082.342393149993,99.15510645000177,50717.60137008 2026-01-22,04:45:51.000,22,11123966,-795,0,1769057150,15082.342393149993,99.1833029699992,50717.552460240004 2026-01-22,04:45:52.000,22,11124004,-795,0,1769057151,15082.335656839998,99.14100819000305,50717.54547312001 2026-01-22,04:45:53.000,22,11124007,-795,0,1769057152,15082.349129459988,99.13395906000369,50717.58739584 2026-01-22,04:45:54.000,22,11123937,-795,0,1769057153,15082.423228869993,99.1833029699992,50717.56643448001 2026-01-22,04:45:55.000,22,11124031,-795,0,1769057154,15082.416492559998,99.1198607999977,50717.6083572 2026-01-22,04:45:56.000,22,11123995,-795,0,1769057155,15082.504064589994,99.17625383999984,50717.671241280004 2026-01-22,04:45:57.000,22,11124034,-795,0,1769057156,15082.517537209998,99.15510645000177,50717.64329280001 2026-01-22,04:45:58.000,22,11124061,-795,0,1769057157,15082.510800899989,99.232646880002,50717.622331440005 2026-01-22,04:45:59.000,22,11124053,-795,0,1769057158,15082.490591969989,99.21854862000328,50717.671241280004 2026-01-22,04:46:00.000,22,11124003,-795,0,1769057159,15082.443437799993,99.20445036000456,50717.59438296001 2026-01-22,04:46:01.000,22,11124059,-795,0,1769057160,15082.376074699998,99.21149949000392,50717.671241280004 2026-01-22,04:46:02.000,22,11123969,-795,0,1769057161,15082.362602079993,99.22559775000263,50717.68521552001 2026-01-22,04:46:03.000,22,11123997,-795,0,1769057162,15082.295238979998,99.26084339999943,50717.6782284 2026-01-22,04:46:04.000,22,11123985,-795,0,1769057163,15082.261557429993,99.31018731000222,50717.671241280004 2026-01-22,04:46:05.000,22,11123995,-795,0,1769057164,15082.207666950002,99.28199079000478,50717.65726704 2026-01-22,04:46:06.000,22,11124032,-755,0,1769057165,15082.214403259997,99.27494165999815,50717.65726704 2026-01-22,04:46:07.000,22,11124074,-795,0,1769057166,15082.167249090002,99.2960890500035,50717.66425416001 2026-01-22,04:46:08.000,22,11123965,-795,0,1769057167,15082.187458020002,99.26789252999879,50717.64329280001 2026-01-22,04:46:09.000,22,11123989,-795,0,1769057168,15082.079677059992,99.28199079000478,50717.573421600006 2026-01-22,04:46:10.000,22,11124039,-795,0,1769057169,15082.066204440001,99.26084339999943,50717.59438296001 2026-01-22,04:46:11.000,22,11124033,-715,0,1769057170,15082.120094919992,99.22559775000263,50717.671241280004 2026-01-22,04:46:12.000,22,11124095,-795,0,1769057171,15082.039259199992,99.25379427000007,50717.75508672 2026-01-22,04:46:13.000,22,11123991,-795,0,1769057172,15081.951687169996,99.22559775000263,50717.720151120004 2026-01-22,04:46:14.000,22,11124009,-795,0,1769057173,15081.951687169996,99.19740122999792,50717.73412536001 2026-01-22,04:46:15.000,22,11123971,-795,0,1769057174,15081.958423479991,99.21149949000392,50717.80399656 2026-01-22,04:46:16.000,22,11123993,-795,0,1769057175,15081.911269309996,99.19035209999856,50717.84591928 2026-01-22,04:46:17.000,22,11124139,-795,0,1769057176,15081.86411514,99.17625383999984,50717.838932160004 2026-01-22,04:46:18.000,22,11124027,-795,0,1769057177,15081.79675203999,99.09871340999962,50717.72713824 2026-01-22,04:46:19.000,22,11124038,-795,0,1769057178,15081.77654310999,99.0846151500009,50717.73412536001 2026-01-22,04:46:20.000,22,11123931,-755,0,1769057179,15081.709180009995,99.07756602000154,50717.70617688 2026-01-22,04:46:21.000,22,11124019,-795,0,1769057180,15081.668762149995,99.07051689000218,50717.75508672 2026-01-22,04:46:22.000,22,11124031,-795,0,1769057181,15081.628344289995,99.06346776000282,50717.76906096 2026-01-22,04:46:23.000,22,11124057,-795,0,1769057182,15081.608135359995,99.05641863000346,50717.78303520001 2026-01-22,04:46:24.000,22,11123998,-795,0,1769057183,15081.60139905,99.02822210999875,50717.720151120004 2026-01-22,04:46:25.000,22,11123961,-795,0,1769057184,15081.51382701999,99.00002559000131,50717.71316400001 2026-01-22,04:46:26.000,22,11124008,-795,0,1769057185,15081.486881779994,98.99297646000196,50717.790022320005 2026-01-22,04:46:27.000,22,11123986,-795,0,1769057186,15081.48014547,98.92953429000045,50717.7480996 2026-01-22,04:46:28.000,22,11124008,-795,0,1769057187,15081.439727609999,98.96477994000452,50717.7480996 2026-01-22,04:46:29.000,22,11123963,-795,0,1769057188,15081.439727609999,99.02117297999939,50717.66425416001 2026-01-22,04:46:30.000,22,11123987,-795,0,1769057189,15081.43299129999,99.02117297999939,50717.73412536001 2026-01-22,04:46:31.000,22,11123998,-795,0,1769057190,15081.439727609999,98.97182907000388,50717.66425416001 2026-01-22,04:46:32.000,22,11124000,-795,0,1769057191,15081.406046059994,98.92248516000109,50717.741112480006 2026-01-22,04:46:33.000,22,11124016,-795,0,1769057192,15081.365628199994,98.90838690000237,50717.692202640006 2026-01-22,04:46:34.000,22,11124071,-795,0,1769057193,15081.365628199994,99.00707472000067,50717.70617688 2026-01-22,04:46:35.000,22,11123978,-795,0,1769057194,15081.419518679999,98.99297646000196,50717.720151120004 2026-01-22,04:46:36.000,22,11123987,-795,0,1769057195,15081.48014547,98.99297646000196,50717.69918976 2026-01-22,04:46:37.000,22,11123945,-795,0,1769057196,15081.426254989994,99.02822210999875,50717.71316400001 2026-01-22,04:46:38.000,22,11124047,-795,0,1769057197,15081.5003544,98.99297646000196,50717.75508672 2026-01-22,04:46:39.000,22,11124049,-795,0,1769057198,15081.507090709994,99.01412385000003,50717.63630568 2026-01-22,04:46:40.000,22,11124045,-795,0,1769057199,15081.5003544,99.04232037000475,50717.72713824 2026-01-22,04:46:41.000,22,11123972,-795,0,1769057200,15081.51382701999,98.95773080999788,50717.76207384001 2026-01-22,04:46:42.000,22,11123926,-795,0,1769057201,15081.466672849994,99.05641863000346,50717.75508672 2026-01-22,04:46:43.000,22,11124022,-795,0,1769057202,15081.5003544,99.0493695000041,50717.81098368001 2026-01-22,04:46:44.000,22,11123973,-795,0,1769057203,15081.466672849994,99.12690993000433,50717.741112480006 2026-01-22,04:46:45.000,22,11124036,-795,0,1769057204,15081.466672849994,99.13395906000369,50717.71316400001 2026-01-22,04:46:46.000,22,11124018,-795,0,1769057205,15081.48014547,99.14805732000241,50717.671241280004 2026-01-22,04:46:47.000,22,11123988,-795,0,1769057206,15081.51382701999,99.232646880002,50717.63630568 2026-01-22,04:46:48.000,22,11124012,-795,0,1769057207,15081.53403594999,99.26789252999879,50717.6083572 2026-01-22,04:46:49.000,22,11124024,-635,0,1769057208,15081.57445380999,99.31018731000222,50717.671241280004 2026-01-22,04:46:50.000,22,11124070,-795,0,1769057209,15081.62160798,99.27494165999815,50717.55944736 2026-01-22,04:46:51.000,22,11123981,-795,0,1769057210,15081.547508569995,99.38067861000309,50717.58739584 2026-01-22,04:46:52.000,22,11123979,-795,0,1769057211,15081.69570738999,99.35953121999773,50717.64329280001 2026-01-22,04:46:53.000,22,11124061,-795,0,1769057212,15081.749597869995,99.43707164999796,50717.59438296001 2026-01-22,04:46:54.000,22,11124021,-795,0,1769057213,15081.77654310999,99.40182600000117,50717.538486 2026-01-22,04:46:55.000,22,11124050,-795,0,1769057214,15081.81696096999,99.45116991000396,50717.58739584 2026-01-22,04:46:56.000,22,11123971,-675,0,1769057215,15081.897796689991,99.46526817000267,50717.6083572 2026-01-22,04:46:57.000,22,11124016,-795,0,1769057216,15081.891060379996,99.49346469000011,50717.552460240004 2026-01-22,04:46:58.000,22,11124010,-795,0,1769057217,15081.904533,99.47936643000139,50717.53149888 2026-01-22,04:46:59.000,22,11123987,-795,0,1769057218,15081.877587759991,99.46526817000267,50717.524511760006 2026-01-22,04:47:00.000,22,11124038,-795,0,1769057219,15081.938214549991,99.50051381999947,50717.48957616 2026-01-22,04:47:01.000,22,11123964,-795,0,1769057220,15081.911269309996,99.50756294999883,50717.51752464001 2026-01-22,04:47:02.000,22,11123991,-795,0,1769057221,15081.877587759991,99.50756294999883,50717.503550400004 2026-01-22,04:47:03.000,22,11123994,-795,0,1769057222,15081.918005619991,99.50756294999883,50717.58739584 2026-01-22,04:47:04.000,22,11124000,-795,0,1769057223,15081.958423479991,99.56395599000098,50717.538486 2026-01-22,04:47:05.000,22,11124115,-795,0,1769057224,15081.931478239996,99.5428086000029,50717.4686148 2026-01-22,04:47:06.000,22,11124038,-795,0,1769057225,15081.904533,99.54985773000226,50717.51053752 2026-01-22,04:47:07.000,22,11124041,-795,0,1769057226,15081.870851449996,99.56395599000098,50717.56643448001 2026-01-22,04:47:08.000,22,11124103,-795,0,1769057227,15081.904533,99.51461207999819,50717.58040872 2026-01-22,04:47:09.000,22,11124071,-795,0,1769057228,15081.944950860001,99.56395599000098,50717.573421600006 2026-01-22,04:47:10.000,22,11123994,-795,0,1769057229,15081.86411514,99.57100512000034,50717.59438296001 2026-01-22,04:47:11.000,22,11124038,-795,0,1769057230,15081.83716989999,99.56395599000098,50717.56643448001 2026-01-22,04:47:12.000,22,11124056,-795,0,1769057231,15081.870851449996,99.5780542499997,50717.56643448001 2026-01-22,04:47:13.000,22,11123995,-795,0,1769057232,15081.84390621,99.60625077000441,50717.51752464001 2026-01-22,04:47:14.000,22,11124144,-795,0,1769057233,15081.83716989999,99.61329990000377,50717.55944736 2026-01-22,04:47:15.000,22,11124030,-795,0,1769057234,15081.88432407,99.63444729000184,50717.573421600006 2026-01-22,04:47:16.000,22,11124068,-795,0,1769057235,15081.870851449996,99.63444729000184,50717.61534432001 2026-01-22,04:47:17.000,22,11123997,-795,0,1769057236,15081.904533,99.690840330004,50717.61534432001 2026-01-22,04:47:18.000,22,11123999,-795,0,1769057237,15081.904533,99.68379120000463,50717.63630568 2026-01-22,04:47:19.000,22,11124072,-795,0,1769057238,15081.88432407,99.64854555000056,50717.622331440005 2026-01-22,04:47:20.000,22,11124023,-795,0,1769057239,15081.86411514,99.69788946000335,50717.69918976 2026-01-22,04:47:21.000,22,11124037,-795,0,1769057240,15081.857378829991,99.68379120000463,50717.60137008 2026-01-22,04:47:22.000,22,11124080,-795,0,1769057241,15081.850642519996,99.71903685000143,50717.60137008 2026-01-22,04:47:23.000,22,11123979,-795,0,1769057242,15081.850642519996,99.73313511000015,50717.61534432001 2026-01-22,04:47:24.000,22,11124008,-795,0,1769057243,15081.83716989999,99.71198772000207,50717.622331440005 2026-01-22,04:47:25.000,22,11123981,-795,0,1769057244,15081.810224659996,99.71903685000143,50717.63630568 2026-01-22,04:47:26.000,22,11124005,-795,0,1769057245,15081.75633417999,99.676742069998,50717.6782284 2026-01-22,04:47:27.000,22,11124109,-795,0,1769057246,15081.77654310999,99.69788946000335,50717.71316400001 2026-01-22,04:47:28.000,22,11124087,-795,0,1769057247,15081.77654310999,99.72608598000079,50717.66425416001 2026-01-22,04:47:29.000,22,11124056,-795,0,1769057248,15081.71591631999,99.74723336999887,50717.622331440005 2026-01-22,04:47:30.000,22,11123942,-795,0,1769057249,15081.709180009995,99.76133163000486,50717.70617688 2026-01-22,04:47:31.000,22,11124031,-795,0,1769057250,15081.709180009995,99.8247737999991,50717.65726704 2026-01-22,04:47:32.000,22,11123999,-795,0,1769057251,15081.64181691,99.88116684000124,50717.622331440005 2026-01-22,04:47:33.000,22,11123962,-795,0,1769057252,15081.63508059999,99.83887205999781,50717.65726704 2026-01-22,04:47:34.000,22,11124021,-795,0,1769057253,15081.648553219995,99.8529703200038,50717.671241280004 2026-01-22,04:47:35.000,22,11123952,-795,0,1769057254,15081.66202584,99.86706858000252,50717.72713824 2026-01-22,04:47:36.000,22,11124028,-795,0,1769057255,15081.68223477,99.84592119000445,50717.65726704 2026-01-22,04:47:37.000,22,11123944,-795,0,1769057256,15081.7024437,99.83182292999845,50717.68521552001 2026-01-22,04:47:38.000,22,11123981,-795,0,1769057257,15081.68223477,99.86706858000252,50717.63630568 2026-01-22,04:47:39.000,22,11123987,-795,0,1769057258,15081.68223477,99.83182292999845,50717.6083572 2026-01-22,04:47:40.000,22,11124015,-795,0,1769057259,15081.72265263,99.84592119000445,50717.552460240004 2026-01-22,04:47:41.000,22,11124094,-795,0,1769057260,15081.72265263,99.81772466999973,50717.66425416001 2026-01-22,04:47:42.000,22,11124003,-755,0,1769057261,15081.67549845999,99.93755988000339,50717.720151120004 2026-01-22,04:47:43.000,22,11124009,-795,0,1769057262,15081.73612524999,99.8882159700006,50717.6782284 2026-01-22,04:47:44.000,22,11123958,-795,0,1769057263,15081.72265263,99.8882159700006,50717.6083572 2026-01-22,04:47:45.000,22,11124065,-795,0,1769057264,15081.76307049,99.84592119000445,50717.61534432001 2026-01-22,04:47:46.000,22,11123982,-795,0,1769057265,15081.769806799995,99.83887205999781,50717.524511760006 2026-01-22,04:47:47.000,22,11123956,-795,0,1769057266,15081.75633417999,99.8882159700006,50717.538486 2026-01-22,04:47:48.000,22,11124019,-795,0,1769057267,15081.76307049,99.96575640000083,50717.56643448001 2026-01-22,04:47:49.000,22,11124019,-795,0,1769057268,15081.80348835,99.90231422999932,50717.6083572 2026-01-22,04:47:50.000,22,11123906,-795,0,1769057269,15081.82369728,99.86001945000316,50717.58739584 2026-01-22,04:47:51.000,22,11123986,-795,0,1769057270,15081.82369728,99.87411771000188,50717.65726704 2026-01-22,04:47:52.000,22,11123986,-795,0,1769057271,15081.897796689991,99.83887205999781,50717.622331440005 2026-01-22,04:47:53.000,22,11123970,-795,0,1769057272,15081.86411514,99.79657728000166,50717.61534432001 2026-01-22,04:47:54.000,22,11124082,-795,0,1769057273,15081.904533,99.84592119000445,50717.68521552001 2026-01-22,04:47:55.000,22,11124078,-795,0,1769057274,15081.897796689991,99.7895281500023,50717.622331440005 2026-01-22,04:47:56.000,22,11124018,-795,0,1769057275,15081.904533,99.79657728000166,50717.524511760006 2026-01-22,04:47:57.000,22,11124001,-795,0,1769057276,15081.92474193,99.75428249999823,50717.552460240004 2026-01-22,04:47:58.000,22,11124068,-795,0,1769057277,15081.877587759991,99.77542989000358,50717.55944736 2026-01-22,04:47:59.000,22,11124020,-795,0,1769057278,15081.897796689991,99.77542989000358,50717.55944736 2026-01-22,04:48:00.000,22,11124009,-795,0,1769057279,15081.904533,99.71198772000207,50717.44066632 2026-01-22,04:48:01.000,22,11124081,-795,0,1769057280,15081.931478239996,99.74723336999887,50717.503550400004 2026-01-22,04:48:02.000,22,11124081,-795,0,1769057281,15081.88432407,99.71903685000143,50717.538486 2026-01-22,04:48:03.000,22,11124013,-795,0,1769057282,15081.918005619991,99.68379120000463,50717.60137008 2026-01-22,04:48:04.000,22,11123989,-795,0,1769057283,15081.891060379996,99.72608598000079,50717.622331440005 2026-01-22,04:48:05.000,22,11123979,-795,0,1769057284,15081.84390621,99.690840330004,50717.53149888 2026-01-22,04:48:06.000,22,11124030,-715,0,1769057285,15081.74286156,99.66969293999864,50717.56643448001 2026-01-22,04:48:07.000,22,11123995,-795,0,1769057286,15081.76307049,99.62034903000313,50717.6083572 2026-01-22,04:48:08.000,22,11124094,-795,0,1769057287,15081.71591631999,99.63444729000184,50717.524511760006 2026-01-22,04:48:09.000,22,11123996,-795,0,1769057288,15081.709180009995,99.59215250999841,50717.6083572 2026-01-22,04:48:10.000,22,11124015,-795,0,1769057289,15081.68223477,99.62739816000249,50717.65726704 2026-01-22,04:48:11.000,22,11124023,-795,0,1769057290,15081.66202584,99.61329990000377,50717.56643448001 2026-01-22,04:48:12.000,22,11123993,-795,0,1769057291,15081.66202584,99.53575947000354,50717.51752464001 2026-01-22,04:48:13.000,22,11123984,-675,0,1769057292,15081.688971079995,99.62034903000313,50717.51752464001 2026-01-22,04:48:14.000,22,11124059,-795,0,1769057293,15081.65528952999,99.60625077000441,50717.4336792 2026-01-22,04:48:15.000,22,11124080,-795,0,1769057294,15081.73612524999,99.59920163999777,50717.49656328001 2026-01-22,04:48:16.000,22,11124095,-795,0,1769057295,15081.749597869995,99.57100512000034,50717.622331440005 2026-01-22,04:48:17.000,22,11123944,-795,0,1769057296,15081.76307049,99.54985773000226,50717.59438296001 2026-01-22,04:48:18.000,22,11123974,-795,0,1769057297,15081.790015729996,99.5428086000029,50717.622331440005 2026-01-22,04:48:19.000,22,11124032,-795,0,1769057298,15081.79675203999,99.53575947000354,50717.47560192001 2026-01-22,04:48:20.000,22,11124029,-795,0,1769057299,15081.810224659996,99.5780542499997,50717.46162768 2026-01-22,04:48:21.000,22,11124052,-795,0,1769057300,15081.83716989999,99.52166121000482,50717.47560192001 2026-01-22,04:48:22.000,22,11124020,-795,0,1769057301,15081.830433589996,99.5428086000029,50717.48957616 2026-01-22,04:48:23.000,22,11124065,-795,0,1769057302,15081.84390621,99.54985773000226,50717.384769360004 2026-01-22,04:48:24.000,22,11124001,-795,0,1769057303,15081.911269309996,99.52871034000418,50717.30092392 2026-01-22,04:48:25.000,22,11124043,-555,0,1769057304,15081.92474193,99.54985773000226,50717.37079512 2026-01-22,04:48:26.000,22,11124040,-795,0,1769057305,15081.951687169996,99.56395599000098,50717.34983376001 2026-01-22,04:48:27.000,22,11123990,-715,0,1769057306,15081.998841339991,99.60625077000441,50717.41970496 2026-01-22,04:48:28.000,22,11123999,-795,0,1769057307,15082.039259199992,99.62034903000313,50717.31489816 2026-01-22,04:48:29.000,22,11124056,-795,0,1769057308,15082.072940749997,99.62034903000313,50717.335859520004 2026-01-22,04:48:30.000,22,11124093,-795,0,1769057309,15082.086413370002,99.55690686000162,50717.32887240001 2026-01-22,04:48:31.000,22,11123999,-795,0,1769057310,15082.147040160002,99.61329990000377,50717.44066632 2026-01-22,04:48:32.000,22,11124003,-795,0,1769057311,15082.147040160002,99.63444729000184,50717.32188528 2026-01-22,04:48:33.000,22,11124097,-795,0,1769057312,15082.194194329997,99.6414964200012,50717.30791104001 2026-01-22,04:48:34.000,22,11124070,-795,0,1769057313,15082.227875880002,99.62739816000249,50717.356820880006 2026-01-22,04:48:35.000,22,11124065,-795,0,1769057314,15082.194194329997,99.53575947000354,50717.39874360001 2026-01-22,04:48:36.000,22,11124002,-795,0,1769057315,15082.187458020002,99.63444729000184,50717.39874360001 2026-01-22,04:48:37.000,22,11124023,-795,0,1769057316,15082.221139569992,99.6414964200012,50717.48957616 2026-01-22,04:48:38.000,22,11123994,-795,0,1769057317,15082.221139569992,99.60625077000441,50717.53149888 2026-01-22,04:48:39.000,22,11123941,-795,0,1769057318,15082.275030049997,99.52166121000482,50717.49656328001 2026-01-22,04:48:40.000,22,11124015,-795,0,1769057319,15082.227875880002,99.49346469000011,50717.49656328001 2026-01-22,04:48:41.000,22,11124025,-795,0,1769057320,15082.248084810002,99.52166121000482,50717.42669208001 2026-01-22,04:48:42.000,22,11124019,-795,0,1769057321,15082.275030049997,99.47231730000203,50717.54547312001 2026-01-22,04:48:43.000,22,11123981,-795,0,1769057322,15082.248084810002,99.45821904000331,50717.503550400004 2026-01-22,04:48:44.000,22,11124028,-795,0,1769057323,15082.248084810002,99.47231730000203,50717.58040872 2026-01-22,04:48:45.000,22,11124042,-795,0,1769057324,15082.180721709992,99.46526817000267,50717.524511760006 2026-01-22,04:48:46.000,22,11124082,-795,0,1769057325,15082.200930639992,99.42297338999924,50717.4686148 2026-01-22,04:48:47.000,22,11124036,-795,0,1769057326,15082.140303849992,99.4300225199986,50717.552460240004 2026-01-22,04:48:48.000,22,11124041,-795,0,1769057327,15082.187458020002,99.38772774000245,50717.48258904 2026-01-22,04:48:49.000,22,11123994,-795,0,1769057328,15082.126831230002,99.3947768700018,50717.48957616 2026-01-22,04:48:50.000,22,11124003,-795,0,1769057329,15082.133567539997,99.40887513000052,50717.48957616 2026-01-22,04:48:51.000,22,11124027,-795,0,1769057330,15082.214403259997,99.37362948000373,50717.51752464001 2026-01-22,04:48:52.000,22,11124029,-795,0,1769057331,15082.194194329997,99.3313347000003,50717.44765344001 2026-01-22,04:48:53.000,22,11123997,-795,0,1769057332,15082.180721709992,99.35953121999773,50717.46162768 2026-01-22,04:48:54.000,22,11123911,-795,0,1769057333,15082.254821119997,99.35953121999773,50717.51053752 2026-01-22,04:48:55.000,22,11124037,-795,0,1769057334,15082.301975289993,99.32428557000094,50717.54547312001 2026-01-22,04:48:56.000,22,11124019,-795,0,1769057335,15082.301975289993,99.3313347000003,50717.51053752 2026-01-22,04:48:57.000,22,11124024,-795,0,1769057336,15082.355865769998,99.38772774000245,50717.56643448001 2026-01-22,04:48:58.000,22,11123960,-795,0,1769057337,15082.349129459988,99.30313818000286,50717.51752464001 2026-01-22,04:48:59.000,22,11123999,-795,0,1769057338,15082.403019939993,99.26084339999943,50717.46162768 2026-01-22,04:49:00.000,22,11124039,-795,0,1769057339,15082.463646729993,99.26789252999879,50717.47560192001 2026-01-22,04:49:01.000,22,11123988,-795,0,1769057340,15082.443437799993,99.25379427000007,50717.56643448001 2026-01-22,04:49:02.000,22,11123958,-795,0,1769057341,15082.470383039989,99.22559775000263,50717.58739584 2026-01-22,04:49:03.000,22,11124030,-795,0,1769057342,15082.463646729993,99.27494165999815,50717.51752464001 2026-01-22,04:49:04.000,22,11123999,-795,0,1769057343,15082.490591969989,99.25379427000007,50717.51752464001 2026-01-22,04:49:05.000,22,11123930,-795,0,1769057344,15082.517537209998,99.22559775000263,50717.552460240004 2026-01-22,04:49:06.000,22,11123961,-795,0,1769057345,15082.456910419998,99.19740122999792,50717.54547312001 2026-01-22,04:49:07.000,22,11124074,-795,0,1769057346,15082.557955069999,99.25379427000007,50717.59438296001 2026-01-22,04:49:08.000,22,11124032,-795,0,1769057347,15082.477119349998,99.23969601000135,50717.622331440005 2026-01-22,04:49:09.000,22,11124079,-795,0,1769057348,15082.490591969989,99.22559775000263,50717.59438296001 2026-01-22,04:49:10.000,22,11124047,-795,0,1769057349,15082.531009829989,99.19740122999792,50717.59438296001 2026-01-22,04:49:11.000,22,11123968,-795,0,1769057350,15082.551218759989,99.28903992000414,50717.65027992 2026-01-22,04:49:12.000,22,11123999,-795,0,1769057351,15082.564691379994,99.19740122999792,50717.55944736 2026-01-22,04:49:13.000,22,11123900,-795,0,1769057352,15082.564691379994,99.25379427000007,50717.48957616 2026-01-22,04:49:14.000,22,11124038,-795,0,1769057353,15082.578163999999,99.16920471000049,50717.47560192001 2026-01-22,04:49:15.000,22,11124036,-795,0,1769057354,15082.706153889994,99.23969601000135,50717.53149888 2026-01-22,04:49:16.000,22,11124028,-795,0,1769057355,15082.67247233999,99.20445036000456,50717.41271784 2026-01-22,04:49:17.000,22,11124113,-795,0,1769057356,15082.71962651,99.22559775000263,50717.41271784 2026-01-22,04:49:18.000,22,11124051,-795,0,1769057357,15082.73309912999,99.1833029699992,50717.48957616 2026-01-22,04:49:19.000,22,11123997,-795,0,1769057358,15082.75330805999,99.19035209999856,50717.538486 2026-01-22,04:49:20.000,22,11124035,-795,0,1769057359,15082.786989609995,99.21854862000328,50717.552460240004 2026-01-22,04:49:21.000,22,11124020,-755,0,1769057360,15082.82067116,99.16215558000113,50717.48957616 2026-01-22,04:49:22.000,22,11124154,-795,0,1769057361,15082.83414377999,99.09871340999962,50717.53149888 2026-01-22,04:49:23.000,22,11124094,-795,0,1769057362,15082.89477056999,99.1198607999977,50717.552460240004 2026-01-22,04:49:24.000,22,11124019,-795,0,1769057363,15082.92171581,99.09166428000026,50717.41271784 2026-01-22,04:49:25.000,22,11123996,-795,0,1769057364,15082.94192474,99.09871340999962,50717.53149888 2026-01-22,04:49:26.000,22,11124089,-795,0,1769057365,15083.009287839996,99.09166428000026,50717.503550400004 2026-01-22,04:49:27.000,22,11123997,-795,0,1769057366,15083.009287839996,99.02822210999875,50717.44066632 2026-01-22,04:49:28.000,22,11124003,-795,0,1769057367,15083.157486659991,99.05641863000346,50717.48258904 2026-01-22,04:49:29.000,22,11124069,-795,0,1769057368,15083.231586069996,99.04232037000475,50717.524511760006 2026-01-22,04:49:30.000,22,11124046,-795,0,1769057369,15083.197904519991,99.01412385000003,50717.503550400004 2026-01-22,04:49:31.000,22,11123979,-795,0,1769057370,15083.278740239992,98.97887820000324,50717.552460240004 2026-01-22,04:49:32.000,22,11124097,-795,0,1769057371,15083.285476550001,99.02822210999875,50717.51752464001 2026-01-22,04:49:33.000,22,11124038,-795,0,1769057372,15083.332630719997,98.9859273300026,50717.55944736 2026-01-22,04:49:34.000,22,11124018,-795,0,1769057373,15083.393257509997,98.97182907000388,50717.48957616 2026-01-22,04:49:35.000,22,11123934,-795,0,1769057374,15083.393257509997,98.92248516000109,50717.51053752 2026-01-22,04:49:36.000,22,11123979,-795,0,1769057375,15083.373048579997,98.95068167999852,50717.454640560005 2026-01-22,04:49:37.000,22,11124064,-795,0,1769057376,15083.373048579997,98.90838690000237,50717.41970496 2026-01-22,04:49:38.000,22,11123906,-795,0,1769057377,15083.433675369997,98.94363254999917,50717.4336792 2026-01-22,04:49:39.000,22,11124078,-795,0,1769057378,15083.447147990002,98.88723951000429,50717.4336792 2026-01-22,04:49:40.000,22,11123952,-795,0,1769057379,15083.453884299997,98.88723951000429,50717.42669208001 2026-01-22,04:49:41.000,22,11124027,-795,0,1769057380,15083.527983710002,98.86609211999894,50717.41271784 2026-01-22,04:49:42.000,22,11123975,-795,0,1769057381,15083.541456329993,98.84494473000086,50717.42669208001 2026-01-22,04:49:43.000,22,11124019,-795,0,1769057382,15083.534720019998,98.88723951000429,50717.34983376001 2026-01-22,04:49:44.000,22,11124048,-795,0,1769057383,15083.581874189993,98.79560081999807,50717.39175648 2026-01-22,04:49:45.000,22,11124001,-795,0,1769057384,15083.568401569988,98.79560081999807,50717.30092392 2026-01-22,04:49:46.000,22,11124034,-795,0,1769057385,15083.608819429988,98.79560081999807,50717.34983376001 2026-01-22,04:49:47.000,22,11124012,-795,0,1769057386,15083.689655149989,98.73215865000384,50717.30092392 2026-01-22,04:49:48.000,22,11124024,-795,0,1769057387,15083.730073009989,98.7392077800032,50717.30791104001 2026-01-22,04:49:49.000,22,11123976,-795,0,1769057388,15083.750281939989,98.71101125999849,50717.34284664 2026-01-22,04:49:50.000,22,11124047,-795,0,1769057389,15083.730073009989,98.68986387000041,50717.454640560005 2026-01-22,04:49:51.000,22,11124024,-795,0,1769057390,15083.743545629994,98.72510952000448,50717.41271784 2026-01-22,04:49:52.000,22,11124073,-795,0,1769057391,15083.777227179999,98.71101125999849,50717.44066632 2026-01-22,04:49:53.000,22,11123948,-795,0,1769057392,15083.763754559994,98.6264216999989,50717.37079512 2026-01-22,04:49:54.000,22,11124046,-795,0,1769057393,15083.682918839993,98.68281474000105,50717.37778224001 2026-01-22,04:49:55.000,22,11124028,-795,0,1769057394,15083.655973599998,98.57707779000339,50717.37778224001 2026-01-22,04:49:56.000,22,11123964,-795,0,1769057395,15083.716600389998,98.59822518000146,50717.454640560005 2026-01-22,04:49:57.000,22,11124004,-795,0,1769057396,15083.757018249999,98.58412692000275,50717.454640560005 2026-01-22,04:49:58.000,22,11123966,-795,0,1769057397,15083.676182529998,98.6264216999989,50717.44066632 2026-01-22,04:49:59.000,22,11124082,-795,0,1769057398,15083.763754559994,98.59822518000146,50717.51053752 2026-01-22,04:50:00.000,22,11124105,-795,0,1769057399,15083.730073009989,98.57002866000403,50717.51752464001 2026-01-22,04:50:01.000,22,11124002,-795,0,1769057400,15083.669446219988,98.45724257999973,50717.65726704 2026-01-22,04:50:02.000,22,11124067,-795,0,1769057401,15083.642500979993,98.45019345000037,50717.61534432001 2026-01-22,04:50:03.000,22,11123969,-795,0,1769057402,15083.655973599998,98.41494780000357,50717.60137008 2026-01-22,04:50:04.000,22,11124036,-795,0,1769057403,15083.696391459998,98.43609519000165,50717.51053752 2026-01-22,04:50:05.000,22,11124026,-795,0,1769057404,15083.608819429988,98.42904606000229,50717.53149888 2026-01-22,04:50:06.000,22,11123896,-795,0,1769057405,15083.682918839993,98.42904606000229,50717.55944736 2026-01-22,04:50:07.000,22,11123979,-795,0,1769057406,15083.676182529998,98.45019345000037,50717.58040872 2026-01-22,04:50:08.000,22,11124054,-795,0,1769057407,15083.709864079989,98.25281781000376,50717.54547312001 2026-01-22,04:50:09.000,22,11124033,-795,0,1769057408,15083.696391459998,98.37265302000014,50717.58739584 2026-01-22,04:50:10.000,22,11124060,-795,0,1769057409,15083.655973599998,98.39380040999822,50717.47560192001 2026-01-22,04:50:11.000,22,11124046,-795,0,1769057410,15083.723336699994,98.30921084999864,50717.51053752 2026-01-22,04:50:12.000,22,11124046,-795,0,1769057411,15083.635764669998,98.30216171999928,50717.4686148 2026-01-22,04:50:13.000,22,11124030,-795,0,1769057412,15083.615555739998,98.22462128999905,50717.53149888 2026-01-22,04:50:14.000,22,11124181,-795,0,1769057413,15083.615555739998,98.2457686800044,50717.56643448001 2026-01-22,04:50:15.000,22,11123989,-795,0,1769057414,15083.662709909993,98.30216171999928,50717.552460240004 2026-01-22,04:50:16.000,22,11124138,-795,0,1769057415,15083.608819429988,98.21757215999969,50717.54547312001 2026-01-22,04:50:17.000,22,11123963,-795,0,1769057416,15083.602083119993,98.26691607000248,50717.51053752 2026-01-22,04:50:18.000,22,11124051,-795,0,1769057417,15083.527983710002,98.23871954999777,50717.58040872 2026-01-22,04:50:19.000,22,11124059,-795,0,1769057418,15083.521247399993,98.1329826000001,50717.51752464001 2026-01-22,04:50:20.000,22,11123942,-795,0,1769057419,15083.413466439997,98.11888434000139,50717.54547312001 2026-01-22,04:50:21.000,22,11124046,-555,0,1769057420,15083.433675369997,98.12593347000075,50717.524511760006 2026-01-22,04:50:22.000,22,11124098,-795,0,1769057421,15083.467356920002,98.17527738000354,50717.622331440005 2026-01-22,04:50:23.000,22,11123963,-795,0,1769057422,15083.440411679992,98.15412998999818,50717.538486 2026-01-22,04:50:24.000,22,11123964,-795,0,1769057423,15083.373048579997,98.10478608000267,50717.58739584 2026-01-22,04:50:25.000,22,11124026,-795,0,1769057424,15083.426939060002,98.1329826000001,50717.538486 2026-01-22,04:50:26.000,22,11123998,-795,0,1769057425,15083.373048579997,98.11183521000203,50717.56643448001 2026-01-22,04:50:27.000,22,11124050,-795,0,1769057426,15083.373048579997,98.08363869000459,50717.6083572 2026-01-22,04:50:28.000,22,11124049,-795,0,1769057427,15083.319158099992,98.08363869000459,50717.56643448001 2026-01-22,04:50:29.000,22,11124027,-795,0,1769057428,15083.399993819992,98.09773695000331,50717.6782284 2026-01-22,04:50:30.000,22,11124004,-795,0,1769057429,15083.373048579997,98.08363869000459,50717.6782284 2026-01-22,04:50:31.000,22,11124035,-795,0,1769057430,15083.447147990002,98.16822825000418,50717.65027992 2026-01-22,04:50:32.000,22,11123909,-755,0,1769057431,15083.433675369997,98.16822825000418,50717.58739584 2026-01-22,04:50:33.000,22,11123969,-795,0,1769057432,15083.413466439997,98.18937564000225,50717.69918976 2026-01-22,04:50:34.000,22,11123946,-795,0,1769057433,15083.474093229997,98.11183521000203,50717.6782284 2026-01-22,04:50:35.000,22,11123996,-555,0,1769057434,15083.373048579997,98.1329826000001,50717.64329280001 2026-01-22,04:50:36.000,22,11123930,-795,0,1769057435,15083.373048579997,98.22462128999905,50717.65726704 2026-01-22,04:50:37.000,22,11123955,-795,0,1769057436,15083.393257509997,98.21052303000033,50717.60137008 2026-01-22,04:50:38.000,22,11123992,-795,0,1769057437,15083.433675369997,98.1823265100029,50717.63630568 2026-01-22,04:50:39.000,22,11124111,-795,0,1769057438,15083.413466439997,98.21757215999969,50717.671241280004 2026-01-22,04:50:40.000,22,11124072,-795,0,1769057439,15083.373048579997,98.26691607000248,50717.44765344001 2026-01-22,04:50:41.000,22,11123932,-795,0,1769057440,15083.480829539993,98.23167041999841,50717.71316400001 2026-01-22,04:50:42.000,22,11124009,-795,0,1769057441,15083.514511089998,98.30216171999928,50717.58739584 2026-01-22,04:50:43.000,22,11124120,-795,0,1769057442,15083.588610499988,98.2457686800044,50717.64329280001 2026-01-22,04:50:44.000,22,11123952,-795,0,1769057443,15083.629028359988,98.2457686800044,50717.64329280001 2026-01-22,04:50:45.000,22,11124013,-635,0,1769057444,15083.602083119993,98.30216171999928,50717.538486 2026-01-22,04:50:46.000,22,11123974,-795,0,1769057445,15083.629028359988,98.40789867000422,50717.54547312001 2026-01-22,04:50:47.000,22,11124042,-795,0,1769057446,15083.676182529998,98.3444565000027,50717.58040872 2026-01-22,04:50:48.000,22,11123919,-795,0,1769057447,15083.696391459998,98.39380040999822,50717.552460240004 2026-01-22,04:50:49.000,22,11123984,-795,0,1769057448,15083.696391459998,98.42904606000229,50717.538486 2026-01-22,04:50:50.000,22,11124115,-795,0,1769057449,15083.723336699994,98.39380040999822,50717.48957616 2026-01-22,04:50:51.000,22,11124019,-795,0,1769057450,15083.770490869989,98.48543910000444,50717.53149888 2026-01-22,04:50:52.000,22,11123958,-795,0,1769057451,15083.777227179999,98.48543910000444,50717.58040872 2026-01-22,04:50:53.000,22,11123952,-795,0,1769057452,15083.770490869989,98.48543910000444,50717.552460240004 2026-01-22,04:50:54.000,22,11123997,-795,0,1769057453,15083.763754559994,98.46429170999909,50717.65726704 2026-01-22,04:50:55.000,22,11123921,-795,0,1769057454,15083.83111765999,98.53478300999996,50717.54547312001 2026-01-22,04:50:56.000,22,11123961,-795,0,1769057455,15083.783963489994,98.54183213999931,50717.524511760006 2026-01-22,04:50:57.000,22,11124022,-795,0,1769057456,15083.817645039999,98.58412692000275,50717.58739584 2026-01-22,04:50:58.000,22,11123999,-795,0,1769057457,15083.790699799989,98.65461822000361,50717.55944736 2026-01-22,04:50:59.000,22,11123941,-795,0,1769057458,15083.83111765999,98.60527431000082,50717.51752464001 2026-01-22,04:51:00.000,22,11124033,-795,0,1769057459,15083.85132658999,98.65461822000361,50717.64329280001 2026-01-22,04:51:01.000,22,11124045,-795,0,1769057460,15083.810908729989,98.66871648000233,50717.6083572 2026-01-22,04:51:02.000,22,11123970,-795,0,1769057461,15083.824381349994,98.70396212999913,50717.69918976 2026-01-22,04:51:03.000,22,11124064,-795,0,1769057462,15083.790699799989,98.75330604000192,50717.65726704 2026-01-22,04:51:04.000,22,11124057,-795,0,1769057463,15083.804172419994,98.68281474000105,50717.6782284 2026-01-22,04:51:05.000,22,11123994,-795,0,1769057464,15083.736809319998,98.69691299999977,50717.622331440005 2026-01-22,04:51:06.000,22,11124036,-795,0,1769057465,15083.763754559994,98.79560081999807,50717.622331440005 2026-01-22,04:51:07.000,22,11123969,-795,0,1769057466,15083.777227179999,98.76740430000063,50717.622331440005 2026-01-22,04:51:08.000,22,11124003,-795,0,1769057467,15083.709864079989,98.79560081999807,50717.58040872 2026-01-22,04:51:09.000,22,11124093,-795,0,1769057468,15083.763754559994,98.76035517000128,50717.65726704 2026-01-22,04:51:10.000,22,11123974,-795,0,1769057469,15083.736809319998,98.83084647000214,50717.61534432001 2026-01-22,04:51:11.000,22,11123992,-795,0,1769057470,15083.763754559994,98.82379734000278,50717.69918976 2026-01-22,04:51:12.000,22,11124047,-795,0,1769057471,15083.750281939989,98.81674821000342,50717.65726704 2026-01-22,04:51:13.000,22,11124010,-795,0,1769057472,15083.709864079989,98.80969908000407,50717.66425416001 2026-01-22,04:51:14.000,22,11124012,-795,0,1769057473,15083.804172419994,98.79560081999807,50717.83194504001 2026-01-22,04:51:15.000,22,11123940,-795,0,1769057474,15083.804172419994,98.83084647000214,50717.6083572 2026-01-22,04:51:16.000,22,11123937,-795,0,1769057475,15083.622292049993,98.71806038999785,50717.12624592 2026-01-22,04:51:17.000,22,11124054,-795,0,1769057476,15083.561665259993,98.74625691000256,50717.19611712 2026-01-22,04:51:18.000,22,11123954,-795,0,1769057477,15083.480829539993,98.80969908000407,50716.95855504 2026-01-22,04:51:19.000,22,11124079,-795,0,1769057478,15083.804172419994,98.8378956000015,50717.76906096 2026-01-22,04:51:20.000,22,11124021,-795,0,1769057479,15083.757018249999,98.80969908000407,50717.78303520001 2026-01-22,04:51:21.000,22,11124006,-795,0,1769057480,15083.736809319998,98.82379734000278,50717.6782284 2026-01-22,04:51:22.000,22,11124037,-795,0,1769057481,15083.797436109999,98.81674821000342,50717.77604808 2026-01-22,04:51:23.000,22,11124044,-795,0,1769057482,15083.797436109999,98.8026499500047,50717.84591928 2026-01-22,04:51:24.000,22,11124046,-795,0,1769057483,15083.777227179999,98.81674821000342,50717.91579048 2026-01-22,04:51:25.000,22,11124013,-795,0,1769057484,15083.730073009989,98.78150255999935,50717.89482912 2026-01-22,04:51:26.000,22,11123997,-795,0,1769057485,15083.447147990002,98.76740430000063,50716.98650352 2026-01-22,04:51:27.000,22,11124045,-795,0,1769057486,15083.662709909993,98.70396212999913,50717.51752464001 2026-01-22,04:51:28.000,22,11124078,-795,0,1769057487,15083.810908729989,98.75330604000192,50717.93675184 2026-01-22,04:51:29.000,22,11124075,-795,0,1769057488,15083.817645039999,98.75330604000192,50717.91579048 2026-01-22,04:51:30.000,22,11123950,-795,0,1769057489,15083.878271829999,98.76740430000063,50717.838932160004 2026-01-22,04:51:31.000,22,11123978,-795,0,1769057490,15083.797436109999,98.68281474000105,50717.76906096 2026-01-22,04:51:32.000,22,11124096,-795,0,1769057491,15083.824381349994,98.68986387000041,50717.84591928 2026-01-22,04:51:33.000,22,11124055,-795,0,1769057492,15083.804172419994,98.71101125999849,50717.78303520001 2026-01-22,04:51:34.000,22,11123981,-795,0,1769057493,15083.804172419994,98.68986387000041,50717.83194504001 2026-01-22,04:51:35.000,22,11124032,-795,0,1769057494,15083.817645039999,98.67576561000169,50717.76906096 2026-01-22,04:51:36.000,22,11123999,-795,0,1769057495,15083.561665259993,98.58412692000275,50717.2240656 2026-01-22,04:51:37.000,22,11123917,-795,0,1769057496,15083.534720019998,98.6264216999989,50717.12624592 2026-01-22,04:51:38.000,22,11123978,-715,0,1769057497,15083.925425999994,98.63347082999826,50717.84591928 2026-01-22,04:51:39.000,22,11124074,-795,0,1769057498,15083.945634929994,98.71101125999849,50717.88085488001 2026-01-22,04:51:40.000,22,11123998,-795,0,1769057499,15083.95910755,98.66166735000297,50717.908803360006 2026-01-22,04:51:41.000,22,11124046,-795,0,1769057500,15084.026470649995,98.68281474000105,50717.887842000004 2026-01-22,04:51:42.000,22,11124053,-795,0,1769057501,15083.986052789995,98.63347082999826,50717.94373896 2026-01-22,04:51:43.000,22,11124056,-795,0,1769057502,15083.97258016999,98.6264216999989,50717.93675184 2026-01-22,04:51:44.000,22,11124065,-795,0,1769057503,15083.965843859994,98.66166735000297,50717.88085488001 2026-01-22,04:51:45.000,22,11123992,-795,0,1769057504,15083.97931648,98.53478300999996,50717.838932160004 2026-01-22,04:51:46.000,22,11123978,-795,0,1769057505,15083.783963489994,98.52068475000124,50717.26598832 2026-01-22,04:51:47.000,22,11124042,-795,0,1769057506,15083.750281939989,98.48543910000444,50717.0843232 2026-01-22,04:51:48.000,22,11124086,-795,0,1769057507,15084.08036113,98.53478300999996,50717.838932160004 2026-01-22,04:51:49.000,22,11123986,-795,0,1769057508,15084.107306369995,98.54888126999867,50717.79700944 2026-01-22,04:51:50.000,22,11124043,-795,0,1769057509,15084.13425160999,98.54183213999931,50717.790022320005 2026-01-22,04:51:51.000,22,11124056,-795,0,1769057510,15084.24203257,98.54183213999931,50717.859893520006 2026-01-22,04:51:52.000,22,11124057,-795,0,1769057511,15084.248768879996,98.61232344000018,50717.908803360006 2026-01-22,04:51:53.000,22,11124107,-795,0,1769057512,15084.27571411999,98.50658649000252,50717.99963592001 2026-01-22,04:51:54.000,22,11123992,-795,0,1769057513,15084.356549839991,98.57002866000403,50717.957713200005 2026-01-22,04:51:55.000,22,11124017,-795,0,1769057514,15084.370022459996,98.50658649000252,50717.85290640001 2026-01-22,04:51:56.000,22,11124014,-795,0,1769057515,15084.066888509995,98.45724257999973,50717.049387600004 2026-01-22,04:51:57.000,22,11123947,-795,0,1769057516,15084.05341588999,98.38675127999886,50716.96554216 2026-01-22,04:51:58.000,22,11124033,-795,0,1769057517,15084.444121870001,98.45019345000037,50717.70617688 2026-01-22,04:51:59.000,22,11124105,-795,0,1769057518,15084.477803419992,98.47134083999845,50717.75508672 2026-01-22,04:52:00.000,22,11123984,-795,0,1769057519,15084.565375450002,98.52068475000124,50717.7480996 2026-01-22,04:52:01.000,22,11124051,-795,0,1769057520,15084.592320689997,98.45724257999973,50717.77604808 2026-01-22,04:52:02.000,22,11123941,-795,0,1769057521,15084.639474859992,98.42904606000229,50717.83194504001 2026-01-22,04:52:03.000,22,11124129,-795,0,1769057522,15084.686629030002,98.44314432000101,50717.90181624001 2026-01-22,04:52:04.000,22,11124006,-795,0,1769057523,15084.686629030002,98.42199693000293,50717.859893520006 2026-01-22,04:52:05.000,22,11124028,-795,0,1769057524,15084.720310579993,98.40084954000486,50717.98566168 2026-01-22,04:52:06.000,22,11123953,-795,0,1769057525,15084.410440319996,98.3444565000027,50717.238039840006 2026-01-22,04:52:07.000,22,11124038,-795,0,1769057526,15084.423912940001,98.30216171999928,50717.286949680005 2026-01-22,04:52:08.000,22,11124061,-795,0,1769057527,15084.760728439993,98.35150563000207,50718.076494240006 2026-01-22,04:52:09.000,22,11124008,-755,0,1769057528,15084.753992129998,98.3444565000027,50718.055532880004 2026-01-22,04:52:10.000,22,11124147,-795,0,1769057529,15084.740519509993,98.32330911000463,50717.908803360006 2026-01-22,04:52:11.000,22,11124009,-795,0,1769057530,15084.828091539988,98.30921084999864,50717.96470032 2026-01-22,04:52:12.000,22,11124101,-795,0,1769057531,15084.821355229993,98.35150563000207,50717.98566168 2026-01-22,04:52:13.000,22,11124088,-795,0,1769057532,15084.915663569998,98.25986694000312,50717.93675184 2026-01-22,04:52:14.000,22,11124016,-795,0,1769057533,15084.929136189989,98.22462128999905,50717.9926488 2026-01-22,04:52:15.000,22,11124022,-795,0,1769057534,15084.956081429998,98.26691607000248,50718.04155864 2026-01-22,04:52:16.000,22,11123978,-795,0,1769057535,15084.639474859992,98.17527738000354,50717.41970496 2026-01-22,04:52:17.000,22,11123933,-795,0,1769057536,15084.639474859992,98.1823265100029,50717.44066632 2026-01-22,04:52:18.000,22,11124042,-795,0,1769057537,15084.881982019993,98.21052303000033,50717.957713200005 2026-01-22,04:52:19.000,22,11123999,-795,0,1769057538,15084.881982019993,98.10478608000267,50717.97867456001 2026-01-22,04:52:20.000,22,11123973,-795,0,1769057539,15084.888718329988,98.14003172999946,50717.97168744 2026-01-22,04:52:21.000,22,11123976,-795,0,1769057540,15084.828091539988,98.11183521000203,50718.01361016 2026-01-22,04:52:22.000,22,11123938,-795,0,1769057541,15084.828091539988,98.11888434000139,50717.94373896 2026-01-22,04:52:23.000,22,11123935,-795,0,1769057542,15084.834827849998,98.14708085999882,50718.02059728001 2026-01-22,04:52:24.000,22,11123914,-795,0,1769057543,15084.787673679988,98.11888434000139,50718.04854576001 2026-01-22,04:52:25.000,22,11124002,-795,0,1769057544,15084.828091539988,98.11888434000139,50717.97168744 2026-01-22,04:52:26.000,22,11124094,-795,0,1769057545,15084.551902829997,98.0342947800018,50717.51053752 2026-01-22,04:52:27.000,22,11124000,-795,0,1769057546,15084.686629030002,98.05544216999988,50717.55944736 2026-01-22,04:52:28.000,22,11124012,-795,0,1769057547,15084.942608809994,98.0695404299986,50717.98566168 2026-01-22,04:52:29.000,22,11123969,-795,0,1769057548,15084.942608809994,98.07658955999796,50717.96470032 2026-01-22,04:52:30.000,22,11123973,-795,0,1769057549,15084.942608809994,98.06249129999924,50717.96470032 2026-01-22,04:52:31.000,22,11124029,-795,0,1769057550,15084.935872499998,98.02019652000308,50717.84591928 2026-01-22,04:52:32.000,22,11124094,-795,0,1769057551,15084.976290359999,97.97790173999965,50717.90181624001 2026-01-22,04:52:33.000,22,11124050,-795,0,1769057552,15084.996499289999,97.99199999999837,50717.92976472001 2026-01-22,04:52:34.000,22,11123958,-795,0,1769057553,15085.009971909989,97.97085261000029,50717.99963592001 2026-01-22,04:52:35.000,22,11124006,-795,0,1769057554,15085.003235599994,97.92855783000414,50717.90181624001 2026-01-22,04:52:36.000,22,11123987,-795,0,1769057555,15084.814618919998,97.94970522000222,50717.503550400004 2026-01-22,04:52:37.000,22,11124063,-795,0,1769057556,15084.895454639998,97.98495086999901,50717.838932160004 2026-01-22,04:52:38.000,22,11124103,-715,0,1769057557,15084.828091539988,98.04839304000052,50717.59438296001 2026-01-22,04:52:39.000,22,11123983,-795,0,1769057558,15084.956081429998,98.0695404299986,50717.9926488 2026-01-22,04:52:40.000,22,11123933,-795,0,1769057559,15085.043653459994,98.05544216999988,50717.96470032 2026-01-22,04:52:41.000,22,11124125,-795,0,1769057560,15085.023444529994,98.09068782000395,50718.006623040004 2026-01-22,04:52:42.000,22,11124086,-795,0,1769057561,15085.030180839989,98.11888434000139,50717.99963592001 2026-01-22,04:52:43.000,22,11124032,-795,0,1769057562,15084.996499289999,98.07658955999796,50717.97168744 2026-01-22,04:52:44.000,22,11123975,-795,0,1769057563,15085.030180839989,98.1329826000001,50718.076494240006 2026-01-22,04:52:45.000,22,11124050,-795,0,1769057564,15085.1379618,98.15412998999818,50718.006623040004 2026-01-22,04:52:46.000,22,11124026,-795,0,1769057565,15085.030180839989,98.09773695000331,50717.82495792 2026-01-22,04:52:47.000,22,11123943,-795,0,1769057566,15085.016708219999,98.0695404299986,50717.72713824 2026-01-22,04:52:48.000,22,11123957,-795,0,1769057567,15085.13122548999,98.02019652000308,50717.84591928 2026-01-22,04:52:49.000,22,11124045,-795,0,1769057568,15085.09080762999,98.0695404299986,50717.76207384001 2026-01-22,04:52:50.000,22,11124121,-795,0,1769057569,15085.097543939999,98.02019652000308,50717.93675184 2026-01-22,04:52:51.000,22,11123915,-795,0,1769057570,15085.17837966,97.99199999999837,50717.957713200005 2026-01-22,04:52:52.000,22,11124061,-795,0,1769057571,15085.15143441999,98.04134391000116,50717.97867456001 2026-01-22,04:52:53.000,22,11124172,-795,0,1769057572,15085.164907039994,97.96380348000093,50718.04155864 2026-01-22,04:52:54.000,22,11124088,-795,0,1769057573,15085.09080762999,97.90036130999943,50717.97867456001 2026-01-22,04:52:55.000,22,11124063,-795,0,1769057574,15085.13122548999,97.94265609000286,50717.95072608001 2026-01-22,04:52:56.000,22,11124002,-795,0,1769057575,15084.996499289999,97.90036130999943,50717.63630568 2026-01-22,04:52:57.000,22,11124080,-795,0,1769057576,15085.036917149999,97.82987000999856,50717.76906096 2026-01-22,04:52:58.000,22,11124079,-795,0,1769057577,15085.009971909989,97.87921392000135,50717.82495792 2026-01-22,04:52:59.000,22,11124026,-795,0,1769057578,15084.996499289999,97.7875752300024,50717.838932160004 2026-01-22,04:53:00.000,22,11123981,-795,0,1769057579,15085.043653459994,97.79462436000176,50718.04854576001 2026-01-22,04:53:01.000,22,11124048,-795,0,1769057580,15085.077335009999,97.84396827000455,50717.99963592001 2026-01-22,04:53:02.000,22,11123946,-795,0,1769057581,15084.935872499998,97.83691913999792,50718.027584400006 2026-01-22,04:53:03.000,22,11124004,-795,0,1769057582,15084.989762979989,97.74528044999897,50718.1323912 2026-01-22,04:53:04.000,22,11124115,-795,0,1769057583,15084.956081429998,97.7875752300024,50718.06252 2026-01-22,04:53:05.000,22,11123988,-795,0,1769057584,15085.009971909989,97.71003480000218,50718.13937832 2026-01-22,04:53:06.000,22,11124021,-715,0,1769057585,15084.908927259989,97.71708393000154,50717.859893520006 2026-01-22,04:53:07.000,22,11123898,-795,0,1769057586,15084.888718329988,97.75232957999833,50717.838932160004 2026-01-22,04:53:08.000,22,11123968,-795,0,1769057587,15084.753992129998,97.73118219000025,50717.60137008 2026-01-22,04:53:09.000,22,11124092,-795,0,1769057588,15085.003235599994,97.73823131999961,50718.06950712001 2026-01-22,04:53:10.000,22,11124042,-795,0,1769057589,15084.922399879993,97.75937870999769,50717.97867456001 2026-01-22,04:53:11.000,22,11124114,-795,0,1769057590,15085.023444529994,97.85806653000327,50718.03457152 2026-01-22,04:53:12.000,22,11124007,-795,0,1769057591,15085.003235599994,97.83691913999792,50718.006623040004 2026-01-22,04:53:13.000,22,11124004,-795,0,1769057592,15085.009971909989,97.82987000999856,50717.97867456001 2026-01-22,04:53:14.000,22,11123937,-795,0,1769057593,15085.030180839989,97.85806653000327,50718.02059728001 2026-01-22,04:53:15.000,22,11123999,-795,0,1769057594,15084.996499289999,97.81577174999984,50717.97867456001 2026-01-22,04:53:16.000,22,11123985,-795,0,1769057595,15084.962817739994,97.80167349000112,50717.87386776 2026-01-22,04:53:17.000,22,11123914,-795,0,1769057596,15084.989762979989,97.81577174999984,50717.77604808 2026-01-22,04:53:18.000,22,11123975,-795,0,1769057597,15084.868509399988,97.85101740000391,50717.538486 2026-01-22,04:53:19.000,22,11123897,-795,0,1769057598,15085.009971909989,97.9356069600035,50717.76207384001 2026-01-22,04:53:20.000,22,11124053,-795,0,1769057599,15085.144698109994,97.90036130999943,50717.99963592001 2026-01-22,04:53:21.000,22,11124006,-795,0,1769057600,15085.17164334999,97.85101740000391,50717.98566168 2026-01-22,04:53:22.000,22,11124051,-795,0,1769057601,15085.164907039994,97.97790173999965,50718.02059728001 2026-01-22,04:53:23.000,22,11124027,-795,0,1769057602,15085.205324899995,97.99199999999837,50718.04854576001 2026-01-22,04:53:24.000,22,11124022,-795,0,1769057603,15085.21879752,98.04134391000116,50718.027584400006 2026-01-22,04:53:25.000,22,11124032,-795,0,1769057604,15085.11775287,98.02019652000308,50717.9926488 2026-01-22,04:53:26.000,22,11124048,-795,0,1769057605,15085.043653459994,98.05544216999988,50717.88085488001 2026-01-22,04:53:27.000,22,11123953,-795,0,1769057606,15084.989762979989,97.97790173999965,50717.957713200005 2026-01-22,04:53:28.000,22,11123950,-795,0,1769057607,15084.881982019993,98.02019652000308,50717.56643448001 2026-01-22,04:53:29.000,22,11123924,-795,0,1769057608,15085.077335009999,98.10478608000267,50718.09046848 2026-01-22,04:53:30.000,22,11124001,-755,0,1769057609,15085.030180839989,98.10478608000267,50718.04155864 2026-01-22,04:53:31.000,22,11124049,-795,0,1769057610,15085.09080762999,98.0695404299986,50718.16033968 2026-01-22,04:53:32.000,22,11124062,-795,0,1769057611,15085.030180839989,98.11888434000139,50718.04155864 2026-01-22,04:53:33.000,22,11124070,-795,0,1769057612,15085.030180839989,98.08363869000459,50718.09046848 2026-01-22,04:53:34.000,22,11124028,-795,0,1769057613,15085.11101655999,98.21757215999969,50718.11142984 2026-01-22,04:53:35.000,22,11123944,-795,0,1769057614,15085.15817073,98.15412998999818,50718.11841696001 2026-01-22,04:53:36.000,22,11123924,-795,0,1769057615,15084.976290359999,98.23167041999841,50717.88085488001 2026-01-22,04:53:37.000,22,11124010,-795,0,1769057616,15085.043653459994,98.15412998999818,50717.93675184 2026-01-22,04:53:38.000,22,11123994,-795,0,1769057617,15085.016708219999,98.17527738000354,50717.99963592001 2026-01-22,04:53:39.000,22,11123975,-795,0,1769057618,15084.983026669994,98.21052303000033,50718.03457152 2026-01-22,04:53:40.000,22,11124021,-795,0,1769057619,15085.17164334999,98.25281781000376,50718.26514648001 2026-01-22,04:53:41.000,22,11123969,-795,0,1769057620,15085.104280249994,98.19642477000161,50718.195275280006 2026-01-22,04:53:42.000,22,11124031,-795,0,1769057621,15085.09080762999,98.16822825000418,50718.10444272 2026-01-22,04:53:43.000,22,11123931,-795,0,1769057622,15085.17164334999,98.20347390000097,50718.23021088 2026-01-22,04:53:44.000,22,11123969,-795,0,1769057623,15085.1379618,98.16117912000482,50718.13937832 2026-01-22,04:53:45.000,22,11124068,-795,0,1769057624,15085.17837966,98.15412998999818,50718.13937832 2026-01-22,04:53:46.000,22,11124036,-795,0,1769057625,15085.036917149999,98.08363869000459,50717.83194504001 2026-01-22,04:53:47.000,22,11123872,-795,0,1769057626,15085.063862389994,98.12593347000075,50717.91579048 2026-01-22,04:53:48.000,22,11124056,-795,0,1769057627,15085.097543939999,98.14003172999946,50717.96470032 2026-01-22,04:53:49.000,22,11123928,-795,0,1769057628,15085.245742759995,98.1329826000001,50718.223223760004 2026-01-22,04:53:50.000,22,11124006,-795,0,1769057629,15085.25247906999,98.0695404299986,50718.26514648001 2026-01-22,04:53:51.000,22,11124050,-795,0,1769057630,15085.29289692999,98.11183521000203,50718.23719800001 2026-01-22,04:53:52.000,22,11123986,-795,0,1769057631,15085.225533829995,98.06249129999924,50718.26514648001 2026-01-22,04:53:53.000,22,11123950,-795,0,1769057632,15085.306369549995,98.06249129999924,50718.18828816001 2026-01-22,04:53:54.000,22,11123973,-795,0,1769057633,15085.38046896,98.02019652000308,50718.25117224 2026-01-22,04:53:55.000,22,11124021,-795,0,1769057634,15085.3400511,98.0695404299986,50718.18130104 2026-01-22,04:53:56.000,22,11123951,-795,0,1769057635,15085.185115969995,98.04839304000052,50717.65027992 2026-01-22,04:53:57.000,22,11123941,-795,0,1769057636,15085.265951689995,98.06249129999924,50717.92976472001 2026-01-22,04:53:58.000,22,11123930,-795,0,1769057637,15085.346787409995,98.04134391000116,50718.076494240006 2026-01-22,04:53:59.000,22,11123938,-795,0,1769057638,15085.43435943999,98.06249129999924,50718.125404080005 2026-01-22,04:54:00.000,22,11123979,-795,0,1769057639,15085.46130468,98.07658955999796,50718.16033968 2026-01-22,04:54:01.000,22,11123991,-635,0,1769057640,15085.47477729999,98.11183521000203,50718.293094960005 2026-01-22,04:54:02.000,22,11123971,-795,0,1769057641,15085.48151361,98.12593347000075,50718.18828816001 2026-01-22,04:54:03.000,22,11124046,-795,0,1769057642,15085.427623129995,98.14003172999946,50718.25815936 2026-01-22,04:54:04.000,22,11124023,-755,0,1769057643,15085.387205269995,98.12593347000075,50718.16033968 2026-01-22,04:54:05.000,22,11124071,-795,0,1769057644,15085.45456836999,98.07658955999796,50718.244185120006 2026-01-22,04:54:06.000,22,11123992,-795,0,1769057645,15085.3400511,98.1329826000001,50717.90181624001 2026-01-22,04:54:07.000,22,11123979,-795,0,1769057646,15085.31984217,98.17527738000354,50717.92976472001 2026-01-22,04:54:08.000,22,11123974,-795,0,1769057647,15085.387205269995,98.15412998999818,50717.97168744 2026-01-22,04:54:09.000,22,11123949,-795,0,1769057648,15085.326578479995,98.20347390000097,50718.03457152 2026-01-22,04:54:10.000,22,11124020,-795,0,1769057649,15085.45456836999,98.21052303000033,50718.14636544001 2026-01-22,04:54:11.000,22,11124000,-795,0,1769057650,15085.488249919996,98.22462128999905,50718.18828816001 2026-01-22,04:54:12.000,22,11124065,-795,0,1769057651,15085.46130468,98.23167041999841,50718.16732680001 2026-01-22,04:54:13.000,22,11124006,-795,0,1769057652,15085.45456836999,98.21052303000033,50718.23021088 2026-01-22,04:54:14.000,22,11123976,-795,0,1769057653,15085.468040989996,98.21757215999969,50718.174313920004 2026-01-22,04:54:15.000,22,11123892,-795,0,1769057654,15085.528667779996,98.16822825000418,50718.15335256 2026-01-22,04:54:16.000,22,11124029,-795,0,1769057655,15085.44109575,98.16822825000418,50717.838932160004 2026-01-22,04:54:17.000,22,11123997,-795,0,1769057656,15085.468040989996,98.21052303000033,50718.10444272 2026-01-22,04:54:18.000,22,11124011,-795,0,1769057657,15085.46130468,98.14708085999882,50718.04155864 2026-01-22,04:54:19.000,22,11123993,-795,0,1769057658,15085.488249919996,98.19642477000161,50718.10444272 2026-01-22,04:54:20.000,22,11124119,-755,0,1769057659,15085.596030879991,98.16822825000418,50718.25815936 2026-01-22,04:54:21.000,22,11124097,-795,0,1769057660,15085.602767190001,98.1329826000001,50718.32803056 2026-01-22,04:54:22.000,22,11124006,-795,0,1769057661,15085.616239809991,98.11888434000139,50718.125404080005 2026-01-22,04:54:23.000,22,11124020,-795,0,1769057662,15085.622976120001,98.1329826000001,50718.25117224 2026-01-22,04:54:24.000,22,11123986,-795,0,1769057663,15085.602767190001,98.0695404299986,50718.18130104 2026-01-22,04:54:25.000,22,11124054,-795,0,1769057664,15085.676866599992,98.14708085999882,50718.16732680001 2026-01-22,04:54:26.000,22,11123983,-795,0,1769057665,15085.528667779996,98.05544216999988,50718.04155864 2026-01-22,04:54:27.000,22,11124027,-795,0,1769057666,15085.488249919996,98.08363869000459,50718.02059728001 2026-01-22,04:54:28.000,22,11123946,-795,0,1769057667,15085.528667779996,98.0342947800018,50717.887842000004 2026-01-22,04:54:29.000,22,11123972,-795,0,1769057668,15085.49498622999,98.09773695000331,50718.06950712001 2026-01-22,04:54:30.000,22,11124016,-795,0,1769057669,15085.569085639996,98.05544216999988,50718.174313920004 2026-01-22,04:54:31.000,22,11123999,-795,0,1769057670,15085.602767190001,98.0695404299986,50718.18828816001 2026-01-22,04:54:32.000,22,11124020,-795,0,1769057671,15085.5421404,98.08363869000459,50718.293094960005 2026-01-22,04:54:33.000,22,11124091,-795,0,1769057672,15085.56234933,98.07658955999796,50718.27912072 2026-01-22,04:54:34.000,22,11123995,-795,0,1769057673,15085.575821949991,98.0342947800018,50718.244185120006 2026-01-22,04:54:35.000,22,11124011,-795,0,1769057674,15085.602767190001,98.02724565000244,50718.195275280006 2026-01-22,04:54:36.000,22,11123951,-795,0,1769057675,15085.515195159991,98.00609826000436,50717.97168744 2026-01-22,04:54:37.000,22,11123951,-795,0,1769057676,15085.643185050001,98.04839304000052,50718.076494240006 2026-01-22,04:54:38.000,22,11123963,-755,0,1769057677,15085.703811840001,98.02724565000244,50718.027584400006 2026-01-22,04:54:39.000,22,11123938,-795,0,1769057678,15085.750966009997,98.04839304000052,50718.125404080005 2026-01-22,04:54:40.000,22,11124000,-795,0,1769057679,15085.825065420002,98.00609826000436,50718.04854576001 2026-01-22,04:54:41.000,22,11123993,-795,0,1769057680,15085.892428519997,98.04134391000116,50718.13937832 2026-01-22,04:54:42.000,22,11124048,-795,0,1769057681,15085.899164829993,97.99199999999837,50718.2022624 2026-01-22,04:54:43.000,22,11123948,-795,0,1769057682,15086.013682099998,98.00609826000436,50718.2721336 2026-01-22,04:54:44.000,22,11123986,-795,0,1769057683,15085.953055309998,97.99904912999773,50718.26514648001 2026-01-22,04:54:45.000,22,11124008,-795,0,1769057684,15085.959791619993,98.01314739000372,50718.33501768001 2026-01-22,04:54:46.000,22,11123968,-795,0,1769057685,15085.852010659997,97.94970522000222,50718.08348136 2026-01-22,04:54:47.000,22,11123904,-795,0,1769057686,15085.858746969992,97.9356069600035,50718.02059728001 2026-01-22,04:54:48.000,22,11123980,-795,0,1769057687,15085.899164829993,97.95675435000157,50718.125404080005 2026-01-22,04:54:49.000,22,11124003,-795,0,1769057688,15085.932846379997,97.97790173999965,50718.16033968 2026-01-22,04:54:50.000,22,11123965,-795,0,1769057689,15085.946319000002,97.92150870000478,50718.38392752001 2026-01-22,04:54:51.000,22,11124060,-795,0,1769057690,15086.047363649988,97.98495086999901,50718.3769404 2026-01-22,04:54:52.000,22,11124045,-795,0,1769057691,15086.094517819998,97.94970522000222,50718.30008208 2026-01-22,04:54:53.000,22,11124059,-795,0,1769057692,15086.121463059993,97.94265609000286,50718.38392752001 2026-01-22,04:54:54.000,22,11124082,-795,0,1769057693,15086.128199369989,97.97085261000029,50718.244185120006 2026-01-22,04:54:55.000,22,11124008,-795,0,1769057694,15086.215771399999,97.94970522000222,50718.25815936 2026-01-22,04:54:56.000,22,11124019,-795,0,1769057695,15086.134935679998,97.95675435000157,50718.11841696001 2026-01-22,04:54:57.000,22,11124045,-795,0,1769057696,15086.155144609998,97.92150870000478,50718.13937832 2026-01-22,04:54:58.000,22,11124033,-795,0,1769057697,15086.182089849994,97.95675435000157,50718.09745560001 2026-01-22,04:54:59.000,22,11123997,-795,0,1769057698,15086.209035089989,97.89331218000007,50718.04155864 2026-01-22,04:55:00.000,22,11124030,-795,0,1769057699,15086.33028866999,97.92150870000478,50718.27912072 2026-01-22,04:55:01.000,22,11123998,-795,0,1769057700,15086.35049759999,97.99904912999773,50718.36995328 2026-01-22,04:55:02.000,22,11123943,-795,0,1769057701,15086.35049759999,97.91445956999814,50718.34899192 2026-01-22,04:55:03.000,22,11124010,-795,0,1769057702,15086.384179149994,97.98495086999901,50718.342004800004 2026-01-22,04:55:04.000,22,11124107,-795,0,1769057703,15086.39091545999,97.95675435000157,50718.28610784001 2026-01-22,04:55:05.000,22,11124020,-795,0,1769057704,15086.45827856,98.02019652000308,50718.25815936 2026-01-22,04:55:06.000,22,11124040,-715,0,1769057705,15086.4178607,98.04134391000116,50718.16033968 2026-01-22,04:55:07.000,22,11123938,-795,0,1769057706,15086.39091545999,97.97085261000029,50718.076494240006 2026-01-22,04:55:08.000,22,11123984,-795,0,1769057707,15086.4178607,97.92855783000414,50718.055532880004 2026-01-22,04:55:09.000,22,11124011,-795,0,1769057708,15086.45827856,97.85806653000327,50718.055532880004 2026-01-22,04:55:10.000,22,11124086,-795,0,1769057709,15086.49869642,97.87216479000199,50718.174313920004 2026-01-22,04:55:11.000,22,11123989,-795,0,1769057710,15086.55258689999,97.84396827000455,50718.223223760004 2026-01-22,04:55:12.000,22,11124003,-795,0,1769057711,15086.505432729995,97.79462436000176,50718.26514648001 2026-01-22,04:55:13.000,22,11124090,-795,0,1769057712,15086.545850589995,97.80167349000112,50718.27912072 2026-01-22,04:55:14.000,22,11124058,-795,0,1769057713,15086.626686309995,97.69593654000346,50718.27912072 2026-01-22,04:55:15.000,22,11123980,-795,0,1769057714,15086.61321368999,97.66069088999939,50718.32104344 2026-01-22,04:55:16.000,22,11123992,-795,0,1769057715,15086.47175117999,97.59724871999788,50718.027584400006 2026-01-22,04:55:17.000,22,11123891,-795,0,1769057716,15086.505432729995,97.66774001999875,50718.09745560001 2026-01-22,04:55:18.000,22,11124000,-795,0,1769057717,15086.55932321,97.61134698000387,50718.08348136 2026-01-22,04:55:19.000,22,11124032,-795,0,1769057718,15086.566059519995,97.64659263000067,50718.16033968 2026-01-22,04:55:20.000,22,11123992,-795,0,1769057719,15086.525641659995,97.60429785000451,50718.11841696001 2026-01-22,04:55:21.000,22,11124099,-795,0,1769057720,15086.61321368999,97.59724871999788,50718.27912072 2026-01-22,04:55:22.000,22,11124028,-795,0,1769057721,15086.61995,97.5761013299998,50718.244185120006 2026-01-22,04:55:23.000,22,11123994,-795,0,1769057722,15086.734467269991,97.56905220000044,50718.293094960005 2026-01-22,04:55:24.000,22,11124003,-795,0,1769057723,15086.74120358,97.56200307000108,50718.32104344 2026-01-22,04:55:25.000,22,11124092,-795,0,1769057724,15086.714258339991,97.53380655000365,50718.32803056 2026-01-22,04:55:26.000,22,11124011,-795,0,1769057725,15086.61995,97.49151177000022,50718.06252 2026-01-22,04:55:27.000,22,11123939,-795,0,1769057726,15086.667104169996,97.47036438000214,50718.08348136 2026-01-22,04:55:28.000,22,11123955,-795,0,1769057727,15086.69404940999,97.35757829999784,50718.18828816001 2026-01-22,04:55:29.000,22,11123988,-795,0,1769057728,15086.714258339991,97.4421678600047,50718.195275280006 2026-01-22,04:55:30.000,22,11124059,-795,0,1769057729,15086.72099465,97.34348003999912,50718.195275280006 2026-01-22,04:55:31.000,22,11123984,-795,0,1769057730,15086.835511919991,97.41397133999999,50718.39790176 2026-01-22,04:55:32.000,22,11124055,-795,0,1769057731,15086.848984539996,97.37167656000383,50718.28610784001 2026-01-22,04:55:33.000,22,11124111,-795,0,1769057732,15086.815302989991,97.41397133999999,50718.31405632001 2026-01-22,04:55:34.000,22,11123926,-795,0,1769057733,15086.815302989991,97.3787256900032,50718.30008208 2026-01-22,04:55:35.000,22,11124065,-795,0,1769057734,15086.801830370001,97.41397133999999,50718.28610784001 2026-01-22,04:55:36.000,22,11123924,-795,0,1769057735,15086.72099465,97.41397133999999,50718.1323912 2026-01-22,04:55:37.000,22,11124092,-795,0,1769057736,15086.747939889996,97.32233265000104,50717.9926488 2026-01-22,04:55:38.000,22,11124010,-795,0,1769057737,15086.687313099996,97.35052916999848,50718.08348136 2026-01-22,04:55:39.000,22,11124007,-795,0,1769057738,15086.707522029996,97.41397133999999,50718.10444272 2026-01-22,04:55:40.000,22,11123989,-795,0,1769057739,15086.869193469996,97.35757829999784,50718.34899192 2026-01-22,04:55:41.000,22,11124061,-795,0,1769057740,15086.902875020001,97.43511872999807,50718.390914640004 2026-01-22,04:55:42.000,22,11124012,-795,0,1769057741,15086.896138709992,97.35757829999784,50718.34899192 2026-01-22,04:55:43.000,22,11124009,-795,0,1769057742,15086.943292880002,97.3293817800004,50718.41886312 2026-01-22,04:55:44.000,22,11124056,-795,0,1769057743,15086.896138709992,97.36462743000448,50718.43982448 2026-01-22,04:55:45.000,22,11123967,-795,0,1769057744,15086.916347639992,97.31528352000169,50718.41886312 2026-01-22,04:55:46.000,22,11124039,-795,0,1769057745,15086.875929779992,97.28708700000425,50718.2022624 2026-01-22,04:55:47.000,22,11123984,-795,0,1769057746,15086.923083950001,97.30118526000297,50718.2022624 2026-01-22,04:55:48.000,22,11123946,-795,0,1769057747,15086.943292880002,97.22364483000274,50718.33501768001 2026-01-22,04:55:49.000,22,11124000,-795,0,1769057748,15086.970238119997,97.25889047999954,50718.244185120006 2026-01-22,04:55:50.000,22,11124010,-795,0,1769057749,15087.044337530002,97.23774309000146,50718.4468116 2026-01-22,04:55:51.000,22,11123947,-795,0,1769057750,15087.111700629997,97.21659570000338,50718.47476008 2026-01-22,04:55:52.000,22,11124055,-795,0,1769057751,15087.158854799993,97.23774309000146,50718.41886312 2026-01-22,04:55:53.000,22,11124035,-795,0,1769057752,15087.158854799993,97.20249744000466,50718.4468116 2026-01-22,04:55:54.000,22,11124051,-795,0,1769057753,15087.138645869993,97.19544830999803,50718.42585024 2026-01-22,04:55:55.000,22,11124035,-795,0,1769057754,15087.158854799993,97.2306939600021,50718.31405632001 2026-01-22,04:55:56.000,22,11124114,-795,0,1769057755,15087.044337530002,97.13905527000315,50718.16732680001 2026-01-22,04:55:57.000,22,11123975,-795,0,1769057756,15087.044337530002,97.15315353000187,50718.125404080005 2026-01-22,04:55:58.000,22,11124046,-795,0,1769057757,15087.024128600002,97.1320061400038,50718.16033968 2026-01-22,04:55:59.000,22,11124080,-795,0,1769057758,15086.976974429992,97.12495701000444,50718.14636544001 2026-01-22,04:56:00.000,22,11123991,-795,0,1769057759,15087.125173250002,97.14610440000251,50718.30008208 2026-01-22,04:56:01.000,22,11123934,-795,0,1769057760,15087.098228009992,97.17430091999995,50718.28610784001 2026-01-22,04:56:02.000,22,11123991,-795,0,1769057761,15087.084755390002,97.07561310000165,50718.34899192 2026-01-22,04:56:03.000,22,11124015,-795,0,1769057762,15087.078019079992,97.08971136000036,50718.2721336 2026-01-22,04:56:04.000,22,11124011,-795,0,1769057763,15087.064546460002,97.01217093000014,50718.293094960005 2026-01-22,04:56:05.000,22,11124060,-795,0,1769057764,15087.104964320002,97.04036745000485,50718.35597904001 2026-01-22,04:56:06.000,22,11123974,-795,0,1769057765,15087.024128600002,96.99102354000206,50718.18130104 2026-01-22,04:56:07.000,22,11123969,-795,0,1769057766,15087.078019079992,96.99807267000142,50718.11142984 2026-01-22,04:56:08.000,22,11124082,-795,0,1769057767,15087.111700629997,96.94167962999927,50718.174313920004 2026-01-22,04:56:09.000,22,11124004,-795,0,1769057768,15087.172327419998,96.9205322400012,50718.26514648001 2026-01-22,04:56:10.000,22,11123972,-795,0,1769057769,15087.246426829988,96.8711883299984,50718.3769404 2026-01-22,04:56:11.000,22,11124007,-795,0,1769057770,15087.320526239993,96.85004094000033,50718.52366992001 2026-01-22,04:56:12.000,22,11123961,-795,0,1769057771,15087.381153029994,96.80774616000417,50718.43283736001 2026-01-22,04:56:13.000,22,11124058,-795,0,1769057772,15087.435043509999,96.80774616000417,50718.42585024 2026-01-22,04:56:14.000,22,11124037,-795,0,1769057773,15087.387889339989,96.80069703000481,50718.390914640004 2026-01-22,04:56:15.000,22,11124095,-755,0,1769057774,15087.435043509999,96.72315660000459,50718.40488888001 2026-01-22,04:56:16.000,22,11124062,-795,0,1769057775,15087.300317309993,96.68086182000116,50718.174313920004 2026-01-22,04:56:17.000,22,11123998,-795,0,1769057776,15087.300317309993,96.64561617000436,50718.15335256 2026-01-22,04:56:18.000,22,11123998,-795,0,1769057777,15087.381153029994,96.624468779999,50718.195275280006 2026-01-22,04:56:19.000,22,11124038,-795,0,1769057778,15087.333998859998,96.65971443000308,50718.2022624 2026-01-22,04:56:20.000,22,11123977,-795,0,1769057779,15087.435043509999,96.66676356000244,50718.48174720001 2026-01-22,04:56:21.000,22,11124062,-795,0,1769057780,15087.401361959994,96.58217400000285,50718.48873432 2026-01-22,04:56:22.000,22,11123967,-795,0,1769057781,15087.461988749994,96.5257809600007,50718.49572144 2026-01-22,04:56:23.000,22,11124040,-795,0,1769057782,15087.52935184999,96.55397747999814,50718.509695680004 2026-01-22,04:56:24.000,22,11124012,-795,0,1769057783,15087.502406609994,96.53987921999942,50718.46777296 2026-01-22,04:56:25.000,22,11124008,-795,0,1769057784,15087.515879229999,96.5257809600007,50718.509695680004 2026-01-22,04:56:26.000,22,11124088,-795,0,1769057785,15087.441779819994,96.51168270000198,50718.16732680001 2026-01-22,04:56:27.000,22,11124002,-795,0,1769057786,15087.468725059989,96.46938791999855,50718.28610784001 2026-01-22,04:56:28.000,22,11123946,-795,0,1769057787,15087.428307199989,96.4905353100039,50718.18828816001 2026-01-22,04:56:29.000,22,11124016,-795,0,1769057788,15087.461988749994,96.40594575000432,50718.31405632001 2026-01-22,04:56:30.000,22,11123969,-795,0,1769057789,15087.515879229999,96.40594575000432,50718.509695680004 2026-01-22,04:56:31.000,22,11124047,-795,0,1769057790,15087.55629709,96.37774922999961,50718.49572144 2026-01-22,04:56:32.000,22,11124068,-795,0,1769057791,15087.61692388,96.29315967000002,50718.54463128 2026-01-22,04:56:33.000,22,11124014,-795,0,1769057792,15087.61018756999,96.2790614100013,50718.55161840001 2026-01-22,04:56:34.000,22,11124021,-795,0,1769057793,15087.643869119995,96.25791402000323,50718.53764416 2026-01-22,04:56:35.000,22,11123889,-795,0,1769057794,15087.67755067,96.28611054000066,50718.530657040006 2026-01-22,04:56:36.000,22,11124147,-795,0,1769057795,15087.536088159999,96.16627533000428,50718.28610784001 2026-01-22,04:56:37.000,22,11124077,-755,0,1769057796,15087.515879229999,96.15922619999765,50718.3070692 2026-01-22,04:56:38.000,22,11124013,-795,0,1769057797,15087.583242329994,96.18742272000236,50718.23021088 2026-01-22,04:56:39.000,22,11124118,-795,0,1769057798,15087.54956077999,96.13807880999957,50718.25117224 2026-01-22,04:56:40.000,22,11124048,-795,0,1769057799,15087.65060542999,96.12398055000085,50718.460785840005 2026-01-22,04:56:41.000,22,11124064,-795,0,1769057800,15087.61018756999,96.06053837999934,50718.46777296 2026-01-22,04:56:42.000,22,11123960,-795,0,1769057801,15087.61018756999,96.06053837999934,50718.48873432 2026-01-22,04:56:43.000,22,11124064,-795,0,1769057802,15087.603451259994,96.10283316000277,50718.52366992001 2026-01-22,04:56:44.000,22,11123995,-795,0,1769057803,15087.59671495,96.0816857700047,50718.57257976001 2026-01-22,04:56:45.000,22,11124003,-795,0,1769057804,15087.623660189995,96.0675875099987,50718.47476008 2026-01-22,04:56:46.000,22,11123996,-795,0,1769057805,15087.583242329994,96.03939099000127,50718.35597904001 2026-01-22,04:56:47.000,22,11123984,-795,0,1769057806,15087.52935184999,95.99004707999848,50718.18828816001 2026-01-22,04:56:48.000,22,11123984,-795,0,1769057807,15087.52935184999,95.99709620999784,50718.244185120006 2026-01-22,04:56:49.000,22,11124020,-795,0,1769057808,15087.59671495,96.06053837999934,50718.39790176 2026-01-22,04:56:50.000,22,11124147,-795,0,1769057809,15087.664078049995,96.07463663999806,50718.67039944001 2026-01-22,04:56:51.000,22,11124025,-795,0,1769057810,15087.59671495,96.0816857700047,50718.63546384 2026-01-22,04:56:52.000,22,11124053,-795,0,1769057811,15087.623660189995,96.11693142000149,50718.66341232 2026-01-22,04:56:53.000,22,11124058,-795,0,1769057812,15087.684286979995,96.13807880999957,50718.6564252 2026-01-22,04:56:54.000,22,11124099,-795,0,1769057813,15087.65734174,96.11693142000149,50718.55161840001 2026-01-22,04:56:55.000,22,11124090,-795,0,1769057814,15087.724704839995,96.180373590003,50718.586554 2026-01-22,04:56:56.000,22,11123974,-795,0,1769057815,15087.583242329994,96.17332446000364,50718.223223760004 2026-01-22,04:56:57.000,22,11123979,-795,0,1769057816,15087.56976970999,96.22266836999916,50718.27912072 2026-01-22,04:56:58.000,22,11124043,-795,0,1769057817,15087.67081435999,96.2156192399998,50718.293094960005 2026-01-22,04:56:59.000,22,11124029,-795,0,1769057818,15087.6977596,96.20152098000108,50718.411876000006 2026-01-22,04:57:00.000,22,11124053,-795,0,1769057819,15087.744913769995,96.24381576000451,50718.586554 2026-01-22,04:57:01.000,22,11124001,-795,0,1769057820,15087.825749489995,96.19447185000172,50718.698347920006 2026-01-22,04:57:02.000,22,11124050,-795,0,1769057821,15087.81227686999,96.2156192399998,50718.67039944001 2026-01-22,04:57:03.000,22,11124057,-715,0,1769057822,15087.81227686999,96.180373590003,50718.73328352 2026-01-22,04:57:04.000,22,11124093,-795,0,1769057823,15087.83248579999,96.17332446000364,50718.64245096 2026-01-22,04:57:05.000,22,11124026,-795,0,1769057824,15087.79880425,96.10988229000213,50718.579566880006 2026-01-22,04:57:06.000,22,11124073,-795,0,1769057825,15087.73144114999,96.11693142000149,50718.43283736001 2026-01-22,04:57:07.000,22,11124165,-795,0,1769057826,15087.71796853,96.12398055000085,50718.48873432 2026-01-22,04:57:08.000,22,11124008,-795,0,1769057827,15087.744913769995,96.06053837999934,50718.45379872001 2026-01-22,04:57:09.000,22,11124045,-795,0,1769057828,15087.73144114999,96.02529273000255,50718.54463128 2026-01-22,04:57:10.000,22,11124109,-795,0,1769057829,15087.83248579999,95.96185056000104,50718.68437368 2026-01-22,04:57:11.000,22,11124103,-795,0,1769057830,15087.79880425,95.95480143000168,50718.70533504 2026-01-22,04:57:12.000,22,11124017,-795,0,1769057831,15087.785331629995,95.94070317000296,50718.78219336 2026-01-22,04:57:13.000,22,11124109,-795,0,1769057832,15087.81227686999,95.90545751999889,50718.761232 2026-01-22,04:57:14.000,22,11124019,-795,0,1769057833,15087.77185900999,95.90545751999889,50718.80315472 2026-01-22,04:57:15.000,22,11123922,-795,0,1769057834,15087.77185900999,95.8702118700021,50718.88001304 2026-01-22,04:57:16.000,22,11124108,-795,0,1769057835,15087.61018756999,95.76447492000443,50718.64245096 2026-01-22,04:57:17.000,22,11124011,-795,0,1769057836,15087.52935184999,95.77857318000315,50718.586554 2026-01-22,04:57:18.000,22,11124045,-795,0,1769057837,15087.522615539994,95.81381882999995,50718.579566880006 2026-01-22,04:57:19.000,22,11123972,-795,0,1769057838,15087.482197679994,95.76447492000443,50718.53764416 2026-01-22,04:57:20.000,22,11124009,-795,0,1769057839,15087.542824469994,95.76447492000443,50718.747257760006 2026-01-22,04:57:21.000,22,11124129,-795,0,1769057840,15087.536088159999,95.77857318000315,50718.81014184 2026-01-22,04:57:22.000,22,11124051,-795,0,1769057841,15087.495670299999,95.74332752999908,50718.747257760006 2026-01-22,04:57:23.000,22,11124006,-795,0,1769057842,15087.475461369999,95.79267144000187,50718.85206456 2026-01-22,04:57:24.000,22,11124091,-795,0,1769057843,15087.54956077999,95.79972057000123,50718.845077440004 2026-01-22,04:57:25.000,22,11124057,-795,0,1769057844,15087.522615539994,95.78562231000251,50718.90796152001 2026-01-22,04:57:26.000,22,11124079,-795,0,1769057845,15087.381153029994,95.76447492000443,50718.61450248 2026-01-22,04:57:27.000,22,11123961,-795,0,1769057846,15087.441779819994,95.74332752999908,50718.64245096 2026-01-22,04:57:28.000,22,11124113,-795,0,1769057847,15087.495670299999,95.82791708999866,50718.49572144 2026-01-22,04:57:29.000,22,11124112,-795,0,1769057848,15087.455252439999,95.77857318000315,50718.53764416 2026-01-22,04:57:30.000,22,11124063,-795,0,1769057849,15087.54956077999,95.86316274000274,50718.66341232 2026-01-22,04:57:31.000,22,11123946,-795,0,1769057850,15087.65060542999,95.87726100000145,50718.9009744 2026-01-22,04:57:32.000,22,11124043,-795,0,1769057851,15087.603451259994,95.91955578000488,50718.85206456 2026-01-22,04:57:33.000,22,11124068,-795,0,1769057852,15087.61018756999,95.92660491000424,50718.88700016001 2026-01-22,04:57:34.000,22,11124041,-715,0,1769057853,15087.63039649999,95.94070317000296,50718.85905168001 2026-01-22,04:57:35.000,22,11124038,-795,0,1769057854,15087.67081435999,95.91250664999825,50718.85905168001 2026-01-22,04:57:36.000,22,11123937,-795,0,1769057855,15087.57650602,95.94775230000232,50718.59354112 2026-01-22,04:57:37.000,22,11124075,-795,0,1769057856,15087.603451259994,95.94775230000232,50718.60751536 2026-01-22,04:57:38.000,22,11124021,-795,0,1769057857,15087.623660189995,95.95480143000168,50718.70533504 2026-01-22,04:57:39.000,22,11124017,-795,0,1769057858,15087.623660189995,96.00414534000447,50718.63546384 2026-01-22,04:57:40.000,22,11124051,-795,0,1769057859,15087.724704839995,95.99709620999784,50718.845077440004 2026-01-22,04:57:41.000,22,11124093,-795,0,1769057860,15087.724704839995,96.04644012000063,50718.80315472 2026-01-22,04:57:42.000,22,11124041,-795,0,1769057861,15087.67081435999,96.03939099000127,50718.82411608 2026-01-22,04:57:43.000,22,11124108,-795,0,1769057862,15087.744913769995,95.99709620999784,50718.83809032001 2026-01-22,04:57:44.000,22,11124083,-795,0,1769057863,15087.69102328999,96.0323418600019,50718.88700016001 2026-01-22,04:57:45.000,22,11124086,-795,0,1769057864,15087.67081435999,96.05348924999998,50718.87302592 2026-01-22,04:57:46.000,22,11124060,-795,0,1769057865,15087.563033399994,96.0323418600019,50718.59354112 2026-01-22,04:57:47.000,22,11123986,-795,0,1769057866,15087.536088159999,96.01824360000319,50718.71930928001 2026-01-22,04:57:48.000,22,11124038,-795,0,1769057867,15087.468725059989,95.99709620999784,50718.61450248 2026-01-22,04:57:49.000,22,11123964,-795,0,1769057868,15087.408098269989,96.01119447000383,50718.698347920006 2026-01-22,04:57:50.000,22,11123996,-795,0,1769057869,15087.414834579999,96.06053837999934,50718.81014184 2026-01-22,04:57:51.000,22,11124031,-795,0,1769057870,15087.414834579999,96.05348924999998,50718.80315472 2026-01-22,04:57:52.000,22,11124010,-795,0,1769057871,15087.347471479989,96.05348924999998,50718.866038800006 2026-01-22,04:57:53.000,22,11124030,-795,0,1769057872,15087.333998859998,96.04644012000063,50718.82411608 2026-01-22,04:57:54.000,22,11124046,-795,0,1769057873,15087.354207789998,96.03939099000127,50718.796167600005 2026-01-22,04:57:55.000,22,11124025,-795,0,1769057874,15087.347471479989,96.05348924999998,50718.796167600005 2026-01-22,04:57:56.000,22,11124023,-795,0,1769057875,15087.185800040003,96.03939099000127,50718.57257976001 2026-01-22,04:57:57.000,22,11124034,-795,0,1769057876,15087.179063729993,96.06053837999934,50718.53764416 2026-01-22,04:57:58.000,22,11124010,-795,0,1769057877,15087.239690519993,96.06053837999934,50718.586554 2026-01-22,04:57:59.000,22,11123977,-795,0,1769057878,15087.232954209998,96.01824360000319,50718.57257976001 2026-01-22,04:58:00.000,22,11124124,-795,0,1769057879,15087.347471479989,96.01824360000319,50718.866038800006 2026-01-22,04:58:01.000,22,11124033,-795,0,1769057880,15087.320526239993,95.98299794999912,50718.85905168001 2026-01-22,04:58:02.000,22,11124091,-795,0,1769057881,15087.307053619988,96.00414534000447,50718.82411608 2026-01-22,04:58:03.000,22,11123993,-795,0,1769057882,15087.327262549989,95.99709620999784,50718.796167600005 2026-01-22,04:58:04.000,22,11123971,-795,0,1769057883,15087.354207789998,95.97594881999976,50718.78918048001 2026-01-22,04:58:05.000,22,11124095,-795,0,1769057884,15087.280108379993,96.04644012000063,50718.81014184 2026-01-22,04:58:06.000,22,11124079,-795,0,1769057885,15087.158854799993,95.99004707999848,50718.66341232 2026-01-22,04:58:07.000,22,11124019,-795,0,1769057886,15087.111700629997,95.97594881999976,50718.56559264 2026-01-22,04:58:08.000,22,11124014,-795,0,1769057887,15087.152118489998,95.9688996900004,50718.56559264 2026-01-22,04:58:09.000,22,11124018,-795,0,1769057888,15087.104964320002,96.01119447000383,50718.56559264 2026-01-22,04:58:10.000,22,11123998,-795,0,1769057889,15087.131909559997,96.01824360000319,50718.845077440004 2026-01-22,04:58:11.000,22,11124041,-795,0,1769057890,15087.185800040003,96.05348924999998,50718.866038800006 2026-01-22,04:58:12.000,22,11124034,-795,0,1769057891,15087.091491699997,96.06053837999934,50718.81712896001 2026-01-22,04:58:13.000,22,11124060,-795,0,1769057892,15087.098228009992,96.0816857700047,50718.845077440004 2026-01-22,04:58:14.000,22,11124058,-795,0,1769057893,15087.158854799993,96.08873490000406,50718.893987280004 2026-01-22,04:58:15.000,22,11124016,-795,0,1769057894,15087.253163139998,96.15922619999765,50718.90796152001 2026-01-22,04:58:16.000,22,11124112,-795,0,1769057895,15087.091491699997,96.12398055000085,50718.53764416 2026-01-22,04:58:17.000,22,11123949,-515,0,1769057896,15087.179063729993,96.18742272000236,50718.56559264 2026-01-22,04:58:18.000,22,11124019,-795,0,1769057897,15087.226217899988,96.12398055000085,50718.64943808001 2026-01-22,04:58:19.000,22,11124007,-795,0,1769057898,15087.239690519993,96.09578403000341,50718.56559264 2026-01-22,04:58:20.000,22,11124032,-795,0,1769057899,15087.360944099994,96.15217706999829,50718.78219336 2026-01-22,04:58:21.000,22,11123987,-795,0,1769057900,15087.347471479989,96.12398055000085,50718.81712896001 2026-01-22,04:58:22.000,22,11123964,-795,0,1769057901,15087.435043509999,96.12398055000085,50718.82411608 2026-01-22,04:58:23.000,22,11124030,-795,0,1769057902,15087.515879229999,96.14512793999893,50718.866038800006 2026-01-22,04:58:24.000,22,11123931,-795,0,1769057903,15087.50914291999,96.16627533000428,50718.94289712 2026-01-22,04:58:25.000,22,11124077,-795,0,1769057904,15087.536088159999,96.18742272000236,50718.95687136001 2026-01-22,04:58:26.000,22,11123993,-715,0,1769057905,15087.435043509999,96.17332446000364,50718.558605520004 2026-01-22,04:58:27.000,22,11123956,-675,0,1769057906,15087.515879229999,96.19447185000172,50718.59354112 2026-01-22,04:58:28.000,22,11124004,-795,0,1769057907,15087.435043509999,96.25086489000387,50718.63546384 2026-01-22,04:58:29.000,22,11123925,-795,0,1769057908,15087.61692388,96.2156192399998,50718.9009744 2026-01-22,04:58:30.000,22,11124079,-795,0,1769057909,15087.61692388,96.19447185000172,50718.963858480005 2026-01-22,04:58:31.000,22,11123995,-795,0,1769057910,15087.57650602,96.22971749999851,50718.98481984001 2026-01-22,04:58:32.000,22,11124017,-795,0,1769057911,15087.58997863999,96.24381576000451,50718.963858480005 2026-01-22,04:58:33.000,22,11124060,-795,0,1769057912,15087.56976970999,96.16627533000428,50718.893987280004 2026-01-22,04:58:34.000,22,11124016,-795,0,1769057913,15087.435043509999,96.17332446000364,50718.82411608 2026-01-22,04:58:35.000,22,11123961,-795,0,1769057914,15087.50914291999,96.180373590003,50718.95687136001 2026-01-22,04:58:36.000,22,11123900,-795,0,1769057915,15087.421570889994,96.13807880999957,50718.68437368 2026-01-22,04:58:37.000,22,11124006,-795,0,1769057916,15087.435043509999,96.11693142000149,50718.628476720005 2026-01-22,04:58:38.000,22,11123925,-795,0,1769057917,15087.387889339989,96.10283316000277,50718.64943808001 2026-01-22,04:58:39.000,22,11124020,-795,0,1769057918,15087.441779819994,96.11693142000149,50718.628476720005 2026-01-22,04:58:40.000,22,11124101,-795,0,1769057919,15087.54956077999,96.14512793999893,50718.796167600005 2026-01-22,04:58:41.000,22,11123967,-795,0,1769057920,15087.583242329994,96.10283316000277,50718.9009744 2026-01-22,04:58:42.000,22,11123996,-795,0,1769057921,15087.55629709,96.07463663999806,50718.74027064001 2026-01-22,04:58:43.000,22,11123915,-795,0,1769057922,15087.65734174,96.0816857700047,50718.893987280004 2026-01-22,04:58:44.000,22,11124029,-795,0,1769057923,15087.57650602,96.13807880999957,50718.747257760006 2026-01-22,04:58:45.000,22,11123952,-795,0,1769057924,15087.59671495,96.0816857700047,50718.82411608 2026-01-22,04:58:46.000,22,11124053,-795,0,1769057925,15087.54956077999,96.15922619999765,50718.73328352 2026-01-22,04:58:47.000,22,11123991,-755,0,1769057926,15087.52935184999,96.14512793999893,50718.57257976001 2026-01-22,04:58:48.000,22,11124128,-795,0,1769057927,15087.57650602,96.08873490000406,50718.698347920006 2026-01-22,04:58:49.000,22,11123995,-795,0,1769057928,15087.55629709,96.13102968000021,50718.55161840001 2026-01-22,04:58:50.000,22,11124069,-795,0,1769057929,15087.67755067,96.15217706999829,50718.845077440004 2026-01-22,04:58:51.000,22,11124101,-795,0,1769057930,15087.684286979995,96.13807880999957,50718.92193576 2026-01-22,04:58:52.000,22,11123919,-795,0,1769057931,15087.664078049995,96.15217706999829,50719.01975544 2026-01-22,04:58:53.000,22,11124003,-795,0,1769057932,15087.65734174,96.14512793999893,50718.95687136001 2026-01-22,04:58:54.000,22,11123954,-795,0,1769057933,15087.69102328999,96.15922619999765,50718.9708456 2026-01-22,04:58:55.000,22,11123953,-795,0,1769057934,15087.71123221999,96.20152098000108,50719.02674256001 2026-01-22,04:58:56.000,22,11124025,-795,0,1769057935,15087.623660189995,96.11693142000149,50718.62148960001 2026-01-22,04:58:57.000,22,11123940,-795,0,1769057936,15087.603451259994,96.20857011000044,50718.75424488 2026-01-22,04:58:58.000,22,11124012,-795,0,1769057937,15087.57650602,96.13807880999957,50718.726296400004 2026-01-22,04:58:59.000,22,11124002,-795,0,1769057938,15087.73817746,96.18742272000236,50718.99879408 2026-01-22,04:59:00.000,22,11123969,-715,0,1769057939,15087.724704839995,96.24381576000451,50719.01975544 2026-01-22,04:59:01.000,22,11123916,-795,0,1769057940,15087.67081435999,96.23676662999787,50718.85206456 2026-01-22,04:59:02.000,22,11123987,-795,0,1769057941,15087.65734174,96.24381576000451,50718.93591000001 2026-01-22,04:59:03.000,22,11124078,-795,0,1769057942,15087.744913769995,96.26496315000259,50719.012768320004 2026-01-22,04:59:04.000,22,11123976,-795,0,1769057943,15087.67081435999,96.25791402000323,50718.90796152001 2026-01-22,04:59:05.000,22,11123979,-795,0,1769057944,15087.65060542999,96.22971749999851,50718.81712896001 2026-01-22,04:59:06.000,22,11123977,-795,0,1769057945,15087.643869119995,96.34955271000217,50718.8311032 2026-01-22,04:59:07.000,22,11123978,-795,0,1769057946,15087.61692388,96.27201228000195,50718.82411608 2026-01-22,04:59:08.000,22,11124025,-795,0,1769057947,15087.58997863999,96.30020879999938,50718.78918048001 2026-01-22,04:59:09.000,22,11124015,-795,0,1769057948,15087.536088159999,96.2790614100013,50718.81014184 2026-01-22,04:59:10.000,22,11124002,-795,0,1769057949,15087.381153029994,96.32135619000474,50718.62148960001 2026-01-22,04:59:11.000,22,11124026,-795,0,1769057950,15087.394625649998,96.29315967000002,50718.69136080001 2026-01-22,04:59:12.000,22,11123887,-795,0,1769057951,15087.387889339989,96.35660184000153,50718.747257760006 2026-01-22,04:59:13.000,22,11124047,-795,0,1769057952,15087.307053619988,96.34955271000217,50718.75424488 2026-01-22,04:59:14.000,22,11123994,-795,0,1769057953,15087.347471479989,96.36365097000089,50718.94988424 2026-01-22,04:59:15.000,22,11123979,-795,0,1769057954,15087.340735169993,96.32135619000474,50718.92892288 2026-01-22,04:59:16.000,22,11123911,-795,0,1769057955,15087.158854799993,96.33545445000345,50718.32803056 2026-01-22,04:59:17.000,22,11124006,-795,0,1769057956,15087.246426829988,96.30020879999938,50718.60751536 2026-01-22,04:59:18.000,22,11124041,-795,0,1769057957,15087.333998859998,96.38479835999897,50718.71930928001 2026-01-22,04:59:19.000,22,11123969,-795,0,1769057958,15087.48893398999,96.39889661999769,50718.8311032 2026-01-22,04:59:20.000,22,11123972,-755,0,1769057959,15087.502406609994,96.40594575000432,50718.914948640006 2026-01-22,04:59:21.000,22,11123998,-795,0,1769057960,15087.536088159999,96.39184748999833,50718.845077440004 2026-01-22,04:59:22.000,22,11123938,-795,0,1769057961,15087.54956077999,96.44824053000048,50718.866038800006 2026-01-22,04:59:23.000,22,11123940,-795,0,1769057962,15087.482197679994,96.45528965999983,50718.893987280004 2026-01-22,04:59:24.000,22,11124012,-755,0,1769057963,15087.58997863999,96.4905353100039,50718.9009744 2026-01-22,04:59:25.000,22,11124007,-795,0,1769057964,15087.542824469994,96.48348618000455,50718.94988424 2026-01-22,04:59:26.000,22,11123922,-795,0,1769057965,15087.448516129989,96.46938791999855,50718.76821912001 2026-01-22,04:59:27.000,22,11123947,-795,0,1769057966,15087.475461369999,96.48348618000455,50718.75424488 2026-01-22,04:59:28.000,22,11124091,-795,0,1769057967,15087.408098269989,96.56102661000477,50718.64943808001 2026-01-22,04:59:29.000,22,11124081,-795,0,1769057968,15087.455252439999,96.58922313000221,50718.75424488 2026-01-22,04:59:30.000,22,11123963,-795,0,1769057969,15087.57650602,96.58217400000285,50718.77520624 2026-01-22,04:59:31.000,22,11123962,-795,0,1769057970,15087.57650602,96.64561617000436,50718.914948640006 2026-01-22,04:59:32.000,22,11124028,-795,0,1769057971,15087.58997863999,96.65971443000308,50718.85206456 2026-01-22,04:59:33.000,22,11123973,-795,0,1769057972,15087.61018756999,96.68086182000116,50718.92892288 2026-01-22,04:59:34.000,22,11124053,-795,0,1769057973,15087.63039649999,96.68791095000051,50718.97783272 2026-01-22,04:59:35.000,22,11124017,-795,0,1769057974,15087.6977596,96.71610746999795,50719.07565240001 2026-01-22,04:59:36.000,22,11124013,-795,0,1769057975,15087.401361959994,96.65971443000308,50718.6564252 2026-01-22,04:59:37.000,22,11124105,-715,0,1769057976,15087.468725059989,96.69496007999987,50718.68437368 2026-01-22,04:59:38.000,22,11124085,-795,0,1769057977,15087.414834579999,96.70200920999923,50718.81014184 2026-01-22,04:59:39.000,22,11124088,-795,0,1769057978,15087.448516129989,96.74430399000266,50718.74027064001 2026-01-22,04:59:40.000,22,11124007,-795,0,1769057979,15087.59671495,96.69496007999987,50719.0407168 2026-01-22,04:59:41.000,22,11124010,-795,0,1769057980,15087.58997863999,96.68086182000116,50718.92892288 2026-01-22,04:59:42.000,22,11124101,-795,0,1769057981,15087.563033399994,96.7372548600033,50718.963858480005 2026-01-22,04:59:43.000,22,11124051,-795,0,1769057982,15087.58997863999,96.77954963999946,50718.93591000001 2026-01-22,04:59:44.000,22,11123949,-795,0,1769057983,15087.52935184999,96.7372548600033,50718.99879408 2026-01-22,04:59:45.000,22,11124069,-795,0,1769057984,15087.56976970999,96.83594268000161,50719.10360088001 2026-01-22,04:59:46.000,22,11123922,-795,0,1769057985,15087.482197679994,96.77954963999946,50718.87302592 2026-01-22,04:59:47.000,22,11124122,-795,0,1769057986,15087.52935184999,96.7725005100001,50718.9009744 2026-01-22,04:59:48.000,22,11124084,-795,0,1769057987,15087.448516129989,96.83594268000161,50718.81014184 2026-01-22,04:59:49.000,22,11124084,-795,0,1769057988,15087.468725059989,96.91348311000183,50718.9009744 2026-01-22,04:59:50.000,22,11123961,-795,0,1769057989,15087.542824469994,96.8711883299984,50719.05469104001 2026-01-22,04:59:51.000,22,11123958,-795,0,1769057990,15087.563033399994,96.82184442000289,50719.12456224001 2026-01-22,04:59:52.000,22,11124067,-795,0,1769057991,15087.536088159999,96.84299181000097,50718.99180696 2026-01-22,04:59:53.000,22,11124038,-795,0,1769057992,15087.401361959994,96.89938485000312,50718.98481984001 2026-01-22,04:59:54.000,22,11124078,-795,0,1769057993,15087.428307199989,96.8711883299984,50718.90796152001 2026-01-22,04:59:55.000,22,11124136,-755,0,1769057994,15087.414834579999,96.89233572000376,50718.94289712 2026-01-22,04:59:56.000,22,11123960,-795,0,1769057995,15087.293580999998,96.93463049999991,50718.761232 2026-01-22,04:59:57.000,22,11124072,-795,0,1769057996,15087.286844689988,96.97692528000334,50718.73328352 2026-01-22,04:59:58.000,22,11124016,-795,0,1769057997,15087.354207789998,96.96282702000462,50718.74027064001 2026-01-22,04:59:59.000,22,11123975,-795,0,1769057998,15087.280108379993,96.96987615000398,50718.75424488 2026-01-22,05:00:00.000,22,11124021,-795,0,1769057999,15087.313789929998,96.95577788999799,50718.87302592 2026-01-22,05:00:01.000,22,11123959,-715,0,1769058000,15087.461988749994,96.96282702000462,50718.94988424 2026-01-22,05:00:02.000,22,11123928,-795,0,1769058001,15087.408098269989,96.92758137000055,50718.92193576 2026-01-22,05:00:03.000,22,11123932,-795,0,1769058002,15087.48893398999,97.0192200599995,50718.9708456 2026-01-22,05:00:04.000,22,11123992,-795,0,1769058003,15087.461988749994,96.9839744100027,50718.94988424 2026-01-22,05:00:05.000,22,11124072,-795,0,1769058004,15087.441779819994,97.04741658000421,50718.99180696 2026-01-22,05:00:06.000,22,11123958,-795,0,1769058005,15087.333998859998,96.99807267000142,50718.66341232 2026-01-22,05:00:07.000,22,11124039,-795,0,1769058006,15087.347471479989,97.0192200599995,50718.64245096 2026-01-22,05:00:08.000,22,11124063,-795,0,1769058007,15087.293580999998,97.00512180000078,50718.54463128 2026-01-22,05:00:09.000,22,11124018,-795,0,1769058008,15087.320526239993,97.0192200599995,50718.6564252 2026-01-22,05:00:10.000,22,11124089,-795,0,1769058009,15087.408098269989,97.10380961999908,50718.77520624 2026-01-22,05:00:11.000,22,11124115,-795,0,1769058010,15087.441779819994,97.082662230001,50718.81712896001 2026-01-22,05:00:12.000,22,11123891,-795,0,1769058011,15087.401361959994,97.07561310000165,50718.88001304 2026-01-22,05:00:13.000,22,11124118,-795,0,1769058012,15087.387889339989,97.16020266000123,50718.90796152001 2026-01-22,05:00:14.000,22,11123897,-795,0,1769058013,15087.468725059989,97.17430091999995,50718.95687136001 2026-01-22,05:00:15.000,22,11124028,-795,0,1769058014,15087.55629709,97.18839917999867,50718.963858480005 2026-01-22,05:00:16.000,22,11124061,-795,0,1769058015,15087.394625649998,97.21659570000338,50718.76821912001 2026-01-22,05:00:17.000,22,11124057,-795,0,1769058016,15087.401361959994,97.16020266000123,50718.75424488 2026-01-22,05:00:18.000,22,11124132,-795,0,1769058017,15087.394625649998,97.2306939600021,50718.726296400004 2026-01-22,05:00:19.000,22,11123973,-795,0,1769058018,15087.408098269989,97.17430091999995,50718.68437368 2026-01-22,05:00:20.000,22,11124034,-795,0,1769058019,15087.58997863999,97.32233265000104,50718.95687136001 2026-01-22,05:00:21.000,22,11124035,-795,0,1769058020,15087.56976970999,97.35052916999848,50718.97783272 2026-01-22,05:00:22.000,22,11124108,-795,0,1769058021,15087.59671495,97.3787256900032,50718.90796152001 2026-01-22,05:00:23.000,22,11124064,-795,0,1769058022,15087.502406609994,97.3787256900032,50718.78918048001 2026-01-22,05:00:24.000,22,11124050,-795,0,1769058023,15087.57650602,97.4421678600047,50718.85905168001 2026-01-22,05:00:25.000,22,11124045,-795,0,1769058024,15087.55629709,97.49151177000022,50718.94988424 2026-01-22,05:00:26.000,22,11124120,-795,0,1769058025,15087.50914291999,97.54790481000236,50718.747257760006 2026-01-22,05:00:27.000,22,11124052,-795,0,1769058026,15087.48893398999,97.56905220000044,50718.76821912001 2026-01-22,05:00:28.000,22,11123989,-795,0,1769058027,15087.475461369999,97.56200307000108,50718.80315472 2026-01-22,05:00:29.000,22,11124097,-795,0,1769058028,15087.468725059989,97.59724871999788,50718.845077440004 2026-01-22,05:00:30.000,22,11123945,-795,0,1769058029,15087.542824469994,97.61839611000323,50719.07565240001 2026-01-22,05:00:31.000,22,11124103,-795,0,1769058030,15087.48893398999,97.63954350000131,50719.082639520006 2026-01-22,05:00:32.000,22,11124139,-795,0,1769058031,15087.468725059989,97.63249437000195,50719.01975544 2026-01-22,05:00:33.000,22,11124041,-795,0,1769058032,15087.421570889994,97.7241330600009,50718.9708456 2026-01-22,05:00:34.000,22,11124117,-795,0,1769058033,15087.435043509999,97.71708393000154,50718.98481984001 2026-01-22,05:00:35.000,22,11124045,-795,0,1769058034,15087.414834579999,97.71708393000154,50719.05469104001 2026-01-22,05:00:36.000,22,11124011,-795,0,1769058035,15087.401361959994,97.76642784000433,50718.761232 2026-01-22,05:00:37.000,22,11124168,-795,0,1769058036,15087.259899449993,97.73823131999961,50718.74027064001 2026-01-22,05:00:38.000,22,11124031,-795,0,1769058037,15087.206008969988,97.71003480000218,50718.71930928001 2026-01-22,05:00:39.000,22,11123995,-795,0,1769058038,15087.286844689988,97.77347697000368,50718.726296400004 2026-01-22,05:00:40.000,22,11124065,-795,0,1769058039,15087.360944099994,97.83691913999792,50719.02674256001 2026-01-22,05:00:41.000,22,11124119,-795,0,1769058040,15087.333998859998,97.8228208799992,50719.08962664 2026-01-22,05:00:42.000,22,11124015,-795,0,1769058041,15087.313789929998,97.84396827000455,50719.01975544 2026-01-22,05:00:43.000,22,11124015,-795,0,1769058042,15087.259899449993,97.90036130999943,50718.9708456 2026-01-22,05:00:44.000,22,11124099,-795,0,1769058043,15087.206008969988,97.85101740000391,50718.94289712 2026-01-22,05:00:45.000,22,11124007,-795,0,1769058044,15087.131909559997,97.89331218000007,50718.98481984001 2026-01-22,05:00:46.000,22,11124057,-795,0,1769058045,15087.091491699997,97.81577174999984,50718.6564252 2026-01-22,05:00:47.000,22,11123911,-795,0,1769058046,15087.037601219992,97.87921392000135,50718.677386560004 2026-01-22,05:00:48.000,22,11124162,-795,0,1769058047,15087.078019079992,97.90036130999943,50718.64943808001 2026-01-22,05:00:49.000,22,11124039,-795,0,1769058048,15087.084755390002,97.92150870000478,50718.74027064001 2026-01-22,05:00:50.000,22,11123950,-795,0,1769058049,15087.131909559997,97.94265609000286,50718.8311032 2026-01-22,05:00:51.000,22,11124125,-795,0,1769058050,15087.084755390002,97.96380348000093,50718.88001304 2026-01-22,05:00:52.000,22,11124091,-795,0,1769058051,15087.104964320002,97.99904912999773,50718.97783272 2026-01-22,05:00:53.000,22,11124063,-795,0,1769058052,15087.152118489998,98.0695404299986,50719.08962664 2026-01-22,05:00:54.000,22,11124066,-795,0,1769058053,15087.145382180002,98.05544216999988,50718.99180696 2026-01-22,05:00:55.000,22,11124095,-795,0,1769058054,15087.158854799993,98.14003172999946,50719.07565240001 2026-01-22,05:00:56.000,22,11123952,-795,0,1769058055,15087.017392289992,98.21757215999969,50718.83809032001 2026-01-22,05:00:57.000,22,11124040,-795,0,1769058056,15087.057810149992,98.19642477000161,50718.99180696 2026-01-22,05:00:58.000,22,11124037,-795,0,1769058057,15087.091491699997,98.26691607000248,50718.87302592 2026-01-22,05:00:59.000,22,11124022,-795,0,1769058058,15087.104964320002,98.33035824000399,50718.95687136001 2026-01-22,05:01:00.000,22,11124035,-795,0,1769058059,15087.172327419998,98.42904606000229,50718.963858480005 2026-01-22,05:01:01.000,22,11124028,-795,0,1769058060,15087.232954209998,98.48543910000444,50719.11757512 2026-01-22,05:01:02.000,22,11124092,-795,0,1769058061,15087.273372069998,98.51363562000188,50719.15949784 2026-01-22,05:01:03.000,22,11124084,-795,0,1769058062,15087.293580999998,98.50658649000252,50719.082639520006 2026-01-22,05:01:04.000,22,11123964,-795,0,1769058063,15087.394625649998,98.61937256999954,50719.05469104001 2026-01-22,05:01:05.000,22,11124019,-795,0,1769058064,15087.482197679994,98.65461822000361,50719.00578120001 2026-01-22,05:01:06.000,22,11124000,-795,0,1769058065,15087.468725059989,98.68986387000041,50718.78219336 2026-01-22,05:01:07.000,22,11124124,-795,0,1769058066,15087.52935184999,98.66166735000297,50718.76821912001 2026-01-22,05:01:08.000,22,11124062,-795,0,1769058067,15087.623660189995,98.72510952000448,50718.80315472 2026-01-22,05:01:09.000,22,11123986,-795,0,1769058068,15087.643869119995,98.71806038999785,50718.64943808001 2026-01-22,05:01:10.000,22,11124103,-795,0,1769058069,15087.63039649999,98.8378956000015,50718.82411608 2026-01-22,05:01:11.000,22,11124093,-795,0,1769058070,15087.81227686999,98.81674821000342,50718.99180696 2026-01-22,05:01:12.000,22,11124005,-755,0,1769058071,15087.75165007999,98.92248516000109,50718.94988424 2026-01-22,05:01:13.000,22,11124121,-795,0,1769058072,15087.73144114999,98.9365834199998,50718.99879408 2026-01-22,05:01:14.000,22,11124083,-795,0,1769058073,15087.71796853,99.02822210999875,50718.9708456 2026-01-22,05:01:15.000,22,11123974,-795,0,1769058074,15087.67081435999,99.09166428000026,50719.06866528 2026-01-22,05:01:16.000,22,11124089,-795,0,1769058075,15087.522615539994,99.12690993000433,50718.796167600005 2026-01-22,05:01:17.000,22,11124183,-795,0,1769058076,15087.435043509999,99.16215558000113,50718.73328352 2026-01-22,05:01:18.000,22,11124055,-795,0,1769058077,15087.448516129989,99.20445036000456,50718.92892288 2026-01-22,05:01:19.000,22,11124028,-795,0,1769058078,15087.448516129989,99.21854862000328,50718.914948640006 2026-01-22,05:01:20.000,22,11124022,-795,0,1769058079,15087.495670299999,99.26084339999943,50719.04770392 2026-01-22,05:01:21.000,22,11124002,-795,0,1769058080,15087.482197679994,99.30313818000286,50719.09661376 2026-01-22,05:01:22.000,22,11124103,-795,0,1769058081,15087.414834579999,99.30313818000286,50719.00578120001 2026-01-22,05:01:23.000,22,11124037,-795,0,1769058082,15087.414834579999,99.3947768700018,50719.1455236 2026-01-22,05:01:24.000,22,11124126,-795,0,1769058083,15087.495670299999,99.40182600000117,50719.12456224001 2026-01-22,05:01:25.000,22,11123970,-795,0,1769058084,15087.48893398999,99.45821904000331,50719.110588 2026-01-22,05:01:26.000,22,11124073,-795,0,1769058085,15087.408098269989,99.43707164999796,50718.75424488 2026-01-22,05:01:27.000,22,11123986,-795,0,1769058086,15087.408098269989,99.46526817000267,50718.71232216 2026-01-22,05:01:28.000,22,11123996,-795,0,1769058087,15087.408098269989,99.4441207800046,50718.76821912001 2026-01-22,05:01:29.000,22,11123968,-795,0,1769058088,15087.475461369999,99.45821904000331,50718.88001304 2026-01-22,05:01:30.000,22,11123977,-795,0,1769058089,15087.54956077999,99.50756294999883,50719.061678160004 2026-01-22,05:01:31.000,22,11124062,-795,0,1769058090,15087.56976970999,99.53575947000354,50718.95687136001 2026-01-22,05:01:32.000,22,11123933,-795,0,1769058091,15087.52935184999,99.58510337999905,50719.06866528 2026-01-22,05:01:33.000,22,11124051,-795,0,1769058092,15087.502406609994,99.59215250999841,50719.00578120001 2026-01-22,05:01:34.000,22,11124001,-795,0,1769058093,15087.50914291999,99.66969293999864,50718.963858480005 2026-01-22,05:01:35.000,22,11123947,-795,0,1769058094,15087.502406609994,99.66264380999928,50719.012768320004 2026-01-22,05:01:36.000,22,11124026,-795,0,1769058095,15087.347471479989,99.69788946000335,50718.88001304 2026-01-22,05:01:37.000,22,11124047,-795,0,1769058096,15087.307053619988,99.75428249999823,50718.88001304 2026-01-22,05:01:38.000,22,11123983,-795,0,1769058097,15087.307053619988,99.77542989000358,50718.92892288 2026-01-22,05:01:39.000,22,11123920,-795,0,1769058098,15087.259899449993,99.7895281500023,50718.85206456 2026-01-22,05:01:40.000,22,11123953,-795,0,1769058099,15087.394625649998,99.8247737999991,50719.11757512 2026-01-22,05:01:41.000,22,11123977,-795,0,1769058100,15087.307053619988,99.87411771000188,50719.10360088001 2026-01-22,05:01:42.000,22,11124089,-795,0,1769058101,15087.280108379993,99.88116684000124,50719.229369040004 2026-01-22,05:01:43.000,22,11123987,-795,0,1769058102,15087.273372069998,99.93051075000403,50719.22238192001 2026-01-22,05:01:44.000,22,11124004,-795,0,1769058103,15087.286844689988,100.01510031000362,50719.11757512 2026-01-22,05:01:45.000,22,11124018,-795,0,1769058104,15087.280108379993,100.02214944000298,50719.1455236 2026-01-22,05:01:46.000,22,11124064,-795,0,1769058105,15087.152118489998,99.97280553000019,50718.88700016001 2026-01-22,05:01:47.000,22,11124038,-795,0,1769058106,15087.125173250002,100.02214944000298,50718.95687136001 2026-01-22,05:01:48.000,22,11124107,-795,0,1769058107,15087.111700629997,100.08559161000449,50718.98481984001 2026-01-22,05:01:49.000,22,11124005,-795,0,1769058108,15087.051073839997,100.12083726000128,50718.97783272 2026-01-22,05:01:50.000,22,11124054,-795,0,1769058109,15087.118436939993,100.0996898700032,50719.131549360005 2026-01-22,05:01:51.000,22,11124056,-795,0,1769058110,15087.091491699997,100.07854247999785,50719.17347208001 2026-01-22,05:01:52.000,22,11123981,-795,0,1769058111,15087.111700629997,100.09264074000384,50719.201420560006 2026-01-22,05:01:53.000,22,11124135,-795,0,1769058112,15087.125173250002,100.12788639000064,50719.348150080004 2026-01-22,05:01:54.000,22,11124048,-715,0,1769058113,15087.057810149992,100.22657420999894,50719.20840768 2026-01-22,05:01:55.000,22,11124080,-795,0,1769058114,15087.071282769997,100.19837769000151,50719.32718872 2026-01-22,05:01:56.000,22,11124093,-795,0,1769058115,15086.896138709992,100.25477073000366,50719.08962664 2026-01-22,05:01:57.000,22,11124018,-795,0,1769058116,15086.875929779992,100.2477216000043,50719.02674256001 2026-01-22,05:01:58.000,22,11124084,-795,0,1769058117,15086.822039300001,100.20542682000087,50718.90796152001 2026-01-22,05:01:59.000,22,11124003,-795,0,1769058118,15086.768148819996,100.21247595000023,50719.033729680006 2026-01-22,05:02:00.000,22,11123962,-795,0,1769058119,15086.78162144,100.31116376999853,50719.24334328001 2026-01-22,05:02:01.000,22,11124007,-795,0,1769058120,15086.78162144,100.2829672500011,50719.23635616 2026-01-22,05:02:02.000,22,11124035,-795,0,1769058121,15086.848984539996,100.2477216000043,50719.32718872 2026-01-22,05:02:03.000,22,11124108,-795,0,1769058122,15086.78162144,100.31821289999789,50719.250330400006 2026-01-22,05:02:04.000,22,11124000,-795,0,1769058123,15086.78162144,100.32526203000452,50719.17347208001 2026-01-22,05:02:05.000,22,11124015,-795,0,1769058124,15086.727730959996,100.36755681000068,50719.27827888 2026-01-22,05:02:06.000,22,11124108,-795,0,1769058125,15086.55932321,100.35345855000196,50718.94289712 2026-01-22,05:02:07.000,22,11123975,-795,0,1769058126,15086.53911428,100.40280246000475,50718.99180696 2026-01-22,05:02:08.000,22,11124156,-795,0,1769058127,15086.47848749,100.40280246000475,50718.914948640006 2026-01-22,05:02:09.000,22,11123993,-795,0,1769058128,15086.4178607,100.46624462999898,50718.97783272 2026-01-22,05:02:10.000,22,11124055,-795,0,1769058129,15086.49869642,100.47329375999834,50719.201420560006 2026-01-22,05:02:11.000,22,11124093,-795,0,1769058130,15086.61321368999,100.53673592999985,50719.33417584 2026-01-22,05:02:12.000,22,11123983,-795,0,1769058131,15086.47848749,100.52968680000049,50719.32020160001 2026-01-22,05:02:13.000,22,11124013,-795,0,1769058132,15086.51890535,100.593128970002,50719.201420560006 2026-01-22,05:02:14.000,22,11123978,-795,0,1769058133,15086.47175117999,100.60722723000072,50719.19443344001 2026-01-22,05:02:15.000,22,11124083,-795,0,1769058134,15086.47175117999,100.67066940000223,50719.23635616 2026-01-22,05:02:16.000,22,11123979,-795,0,1769058135,15086.424597009995,100.6565711400035,50719.15251072001 2026-01-22,05:02:17.000,22,11124021,-795,0,1769058136,15086.39765177,100.75525896000181,50719.11757512 2026-01-22,05:02:18.000,22,11124016,-795,0,1769058137,15086.53237796999,100.71296417999838,50719.229369040004 2026-01-22,05:02:19.000,22,11124089,-795,0,1769058138,15086.57279582999,100.77640634999989,50719.08962664 2026-01-22,05:02:20.000,22,11124017,-795,0,1769058139,15086.63342261999,100.83279939000204,50719.1455236 2026-01-22,05:02:21.000,22,11123968,-795,0,1769058140,15086.815302989991,100.88919243000419,50719.38308568 2026-01-22,05:02:22.000,22,11124006,-795,0,1769058141,15086.822039300001,100.9385363399997,50719.27129176001 2026-01-22,05:02:23.000,22,11123996,-795,0,1769058142,15086.875929779992,100.96673286000441,50719.2153948 2026-01-22,05:02:24.000,22,11123983,-795,0,1769058143,15086.929820259997,100.9385363399997,50719.32020160001 2026-01-22,05:02:25.000,22,11124016,-795,0,1769058144,15086.943292880002,100.98083112000313,50719.31321448 2026-01-22,05:02:26.000,22,11124075,-795,0,1769058145,15086.956765499992,101.037224159998,50719.082639520006 2026-01-22,05:02:27.000,22,11123926,-795,0,1769058146,15086.902875020001,101.051322420004,50719.082639520006 2026-01-22,05:02:28.000,22,11124042,-795,0,1769058147,15086.875929779992,101.00902764000057,50719.01975544 2026-01-22,05:02:29.000,22,11123993,-795,0,1769058148,15086.916347639992,101.09361720000015,50719.10360088001 2026-01-22,05:02:30.000,22,11123958,-795,0,1769058149,15086.956765499992,101.051322420004,50719.27827888 2026-01-22,05:02:31.000,22,11124024,-795,0,1769058150,15087.030864909997,101.11476458999823,50719.23635616 2026-01-22,05:02:32.000,22,11123923,-795,0,1769058151,15087.037601219992,101.12181372000487,50719.16648496 2026-01-22,05:02:33.000,22,11124085,-795,0,1769058152,15087.098228009992,101.11476458999823,50719.22238192001 2026-01-22,05:02:34.000,22,11123992,-795,0,1769058153,15087.091491699997,101.05837155000336,50719.285266 2026-01-22,05:02:35.000,22,11124120,-795,0,1769058154,15087.185800040003,101.10771545999887,50719.250330400006 2026-01-22,05:02:36.000,22,11123923,-795,0,1769058155,15087.185800040003,101.12886285000423,50719.01975544 2026-01-22,05:02:37.000,22,11123944,-795,0,1769058156,15087.199272659993,101.09361720000015,50719.01975544 2026-01-22,05:02:38.000,22,11124072,-795,0,1769058157,15087.246426829988,101.07246981000208,50718.92193576 2026-01-22,05:02:39.000,22,11123966,-795,0,1769058158,15087.212745279998,101.04427329000464,50718.78219336 2026-01-22,05:02:40.000,22,11124066,-795,0,1769058159,15087.387889339989,101.03017502999865,50719.17347208001 2026-01-22,05:02:41.000,22,11124071,-795,0,1769058160,15087.394625649998,101.02312589999929,50719.012768320004 2026-01-22,05:02:42.000,22,11124016,-795,0,1769058161,15087.421570889994,100.98788025000249,50719.10360088001 2026-01-22,05:02:43.000,22,11124021,-795,0,1769058162,15087.482197679994,100.99492938000185,50719.11757512 2026-01-22,05:02:44.000,22,11123969,-795,0,1769058163,15087.536088159999,101.01607676999993,50719.180459200004 2026-01-22,05:02:45.000,22,11124079,-795,0,1769058164,15087.61018756999,100.95968372999778,50719.08962664 2026-01-22,05:02:46.000,22,11124054,-795,0,1769058165,15087.56976970999,101.03017502999865,50718.81712896001 2026-01-22,05:02:47.000,22,11123924,-795,0,1769058166,15087.63713281,101.051322420004,50718.90796152001 2026-01-22,05:02:48.000,22,11124077,-795,0,1769058167,15087.65734174,100.96673286000441,50718.87302592 2026-01-22,05:02:49.000,22,11124085,-795,0,1769058168,15087.75838639,100.97378199000377,50718.97783272 2026-01-22,05:02:50.000,22,11124066,-795,0,1769058169,15087.933530449991,100.98788025000249,50719.20840768 2026-01-22,05:02:51.000,22,11123976,-795,0,1769058170,15088.034575099991,101.07246981000208,50719.27827888 2026-01-22,05:02:52.000,22,11124032,-795,0,1769058171,15088.095201889992,101.05837155000336,50719.27827888 2026-01-22,05:02:53.000,22,11124117,-795,0,1769058172,15088.169301299997,101.05837155000336,50719.24334328001 2026-01-22,05:02:54.000,22,11123992,-795,0,1769058173,15088.189510229997,101.06542068000272,50719.12456224001 2026-01-22,05:02:55.000,22,11123973,-795,0,1769058174,15088.202982850002,101.0865680700008,50719.16648496 2026-01-22,05:02:56.000,22,11124025,-795,0,1769058175,15088.169301299997,101.0865680700008,50719.012768320004 2026-01-22,05:02:57.000,22,11124042,-795,0,1769058176,15088.263609640002,101.1500102400023,50719.10360088001 2026-01-22,05:02:58.000,22,11123939,-795,0,1769058177,15088.290554879997,101.15705937000166,50719.00578120001 2026-01-22,05:02:59.000,22,11123910,-795,0,1769058178,15088.351181669997,101.15705937000166,50719.00578120001 2026-01-22,05:03:00.000,22,11124109,-795,0,1769058179,15088.425281079988,101.17820675999974,50719.131549360005 2026-01-22,05:03:01.000,22,11123934,-795,0,1769058180,15088.526325729988,101.1852558899991,50719.3551372 2026-01-22,05:03:02.000,22,11124003,-795,0,1769058181,15088.586952519989,101.19230501999846,50719.32020160001 2026-01-22,05:03:03.000,22,11123990,-795,0,1769058182,15088.620634069994,101.17820675999974,50719.32020160001 2026-01-22,05:03:04.000,22,11123974,-795,0,1769058183,15088.681260859994,101.15705937000166,50719.32020160001 2026-01-22,05:03:05.000,22,11124075,-795,0,1769058184,15088.72841502999,101.14296111000294,50719.29225312001 2026-01-22,05:03:06.000,22,11124065,-795,0,1769058185,15088.647579309989,101.12886285000423,50719.05469104001 2026-01-22,05:03:07.000,22,11124078,-795,0,1769058186,15088.681260859994,101.07951894000144,50719.00578120001 2026-01-22,05:03:08.000,22,11124084,-795,0,1769058187,15088.634106689999,101.14296111000294,50719.07565240001 2026-01-22,05:03:09.000,22,11123930,-795,0,1769058188,15088.694733479999,101.05837155000336,50719.00578120001 2026-01-22,05:03:10.000,22,11124155,-795,0,1769058189,15088.721678719994,101.10066632999951,50719.26430464 2026-01-22,05:03:11.000,22,11124070,-795,0,1769058190,15088.782305509994,101.10771545999887,50719.250330400006 2026-01-22,05:03:12.000,22,11124111,-795,0,1769058191,15088.755360269999,101.01607676999993,50719.32020160001 2026-01-22,05:03:13.000,22,11123954,-795,0,1769058192,15088.72841502999,101.0865680700008,50719.27827888 2026-01-22,05:03:14.000,22,11124014,-795,0,1769058193,15088.76883288999,101.01607676999993,50719.48090536 2026-01-22,05:03:15.000,22,11124065,-795,0,1769058194,15088.72841502999,100.98788025000249,50719.4948796 2026-01-22,05:03:16.000,22,11124009,-795,0,1769058195,15088.573479899998,100.96673286000441,50719.061678160004 2026-01-22,05:03:17.000,22,11124039,-795,0,1769058196,15088.512853109998,100.9385363399997,50719.29225312001 2026-01-22,05:03:18.000,22,11123955,-795,0,1769058197,15088.411808459998,100.82575026000268,50719.15251072001 2026-01-22,05:03:19.000,22,11123935,-795,0,1769058198,15088.432017389998,100.76935722000053,50719.16648496 2026-01-22,05:03:20.000,22,11124072,-795,0,1769058199,15088.492644179998,100.67771853000158,50719.397059920004 2026-01-22,05:03:21.000,22,11123996,-795,0,1769058200,15088.526325729988,100.68476766000094,50719.4250084 2026-01-22,05:03:22.000,22,11124001,-795,0,1769058201,15088.405072150003,100.63542374999815,50719.369111440006 2026-01-22,05:03:23.000,22,11124010,-795,0,1769058202,15088.330972739997,100.67771853000158,50719.285266 2026-01-22,05:03:24.000,22,11123947,-795,0,1769058203,15088.411808459998,100.53673592999985,50719.33417584 2026-01-22,05:03:25.000,22,11123997,-795,0,1769058204,15088.357917979993,100.50149028000305,50719.4250084 2026-01-22,05:03:26.000,22,11123998,-795,0,1769058205,15088.250137019997,100.45919549999962,50719.11757512 2026-01-22,05:03:27.000,22,11123982,-795,0,1769058206,15088.243400710002,100.39575332999812,50719.07565240001 2026-01-22,05:03:28.000,22,11123965,-795,0,1769058207,15088.176037609992,100.35345855000196,50719.16648496 2026-01-22,05:03:29.000,22,11124091,-795,0,1769058208,15088.155828679992,100.33231116000388,50719.20840768 2026-01-22,05:03:30.000,22,11123939,-795,0,1769058209,15088.290554879997,100.32526203000452,50719.48090536 2026-01-22,05:03:31.000,22,11123950,-795,0,1769058210,15088.216455469992,100.3816550699994,50719.45295688 2026-01-22,05:03:32.000,22,11124094,-795,0,1769058211,15088.216455469992,100.3464094200026,50719.43199552 2026-01-22,05:03:33.000,22,11124005,-795,0,1769058212,15088.243400710002,100.35345855000196,50719.44596976 2026-01-22,05:03:34.000,22,11124017,-795,0,1769058213,15088.243400710002,100.33936029000324,50719.4948796 2026-01-22,05:03:35.000,22,11124069,-795,0,1769058214,15088.182773920002,100.30411463999917,50719.40404704 2026-01-22,05:03:36.000,22,11123983,-795,0,1769058215,15088.128883439997,100.25477073000366,50719.229369040004 2026-01-22,05:03:37.000,22,11124011,-795,0,1769058216,15088.149092369997,100.22657420999894,50719.229369040004 2026-01-22,05:03:38.000,22,11123997,-795,0,1769058217,15088.115410819992,100.17018117000407,50719.229369040004 2026-01-22,05:03:39.000,22,11123919,-795,0,1769058218,15088.115410819992,100.16313204000471,50719.19443344001 2026-01-22,05:03:40.000,22,11124045,-795,0,1769058219,15088.155828679992,100.0996898700032,50719.43199552 2026-01-22,05:03:41.000,22,11124013,-795,0,1769058220,15088.108674509996,100.20542682000087,50719.47391824 2026-01-22,05:03:42.000,22,11124077,-795,0,1769058221,15088.128883439997,100.10673900000256,50719.50186672 2026-01-22,05:03:43.000,22,11124031,-795,0,1769058222,15088.048047719996,100.17018117000407,50719.50885384001 2026-01-22,05:03:44.000,22,11123986,-795,0,1769058223,15087.926794139996,100.18427943000279,50719.52282808 2026-01-22,05:03:45.000,22,11124064,-795,0,1769058224,15087.92005783,100.16313204000471,50719.62064776 2026-01-22,05:03:46.000,22,11124021,-795,0,1769058225,15087.6977596,100.05034596000041,50719.229369040004 2026-01-22,05:03:47.000,22,11123911,-795,0,1769058226,15087.65060542999,100.00805118000426,50719.229369040004 2026-01-22,05:03:48.000,22,11124072,-795,0,1769058227,15087.61018756999,100.07854247999785,50719.32718872 2026-01-22,05:03:49.000,22,11123982,-795,0,1769058228,15087.515879229999,100.09264074000384,50719.30622736 2026-01-22,05:03:50.000,22,11124086,-795,0,1769058229,15087.515879229999,100.06444421999913,50719.44596976 2026-01-22,05:03:51.000,22,11124032,-795,0,1769058230,15087.542824469994,100.07149334999849,50719.45994400001 2026-01-22,05:03:52.000,22,11124115,-795,0,1769058231,15087.55629709,100.05739508999977,50719.50186672 2026-01-22,05:03:53.000,22,11124076,-795,0,1769058232,15087.482197679994,100.00805118000426,50719.54378944 2026-01-22,05:03:54.000,22,11123996,-795,0,1769058233,15087.441779819994,100.00805118000426,50719.52981520001 2026-01-22,05:03:55.000,22,11124137,-795,0,1769058234,15087.563033399994,99.96575640000083,50719.55077656 2026-01-22,05:03:56.000,22,11123977,-475,0,1769058235,15087.448516129989,99.90936335999868,50719.1455236 2026-01-22,05:03:57.000,22,11123959,-795,0,1769058236,15087.48893398999,99.8529703200038,50719.229369040004 2026-01-22,05:03:58.000,22,11124083,-795,0,1769058237,15087.583242329994,99.90936335999868,50719.32718872 2026-01-22,05:03:59.000,22,11123937,-795,0,1769058238,15087.495670299999,99.8529703200038,50719.20840768 2026-01-22,05:04:00.000,22,11124100,-795,0,1769058239,15087.54956077999,99.83887205999781,50719.4948796 2026-01-22,05:04:01.000,22,11123971,-795,0,1769058240,15087.56976970999,99.80362641000102,50719.585712160006 2026-01-22,05:04:02.000,22,11123908,-795,0,1769058241,15087.563033399994,99.77542989000358,50719.536802320006 2026-01-22,05:04:03.000,22,11123952,-795,0,1769058242,15087.59671495,99.74018423999951,50719.397059920004 2026-01-22,05:04:04.000,22,11123921,-795,0,1769058243,15087.61692388,99.73313511000015,50719.47391824 2026-01-22,05:04:05.000,22,11124109,-795,0,1769058244,15087.61692388,99.8247737999991,50719.45295688 2026-01-22,05:04:06.000,22,11124049,-795,0,1769058245,15087.48893398999,99.71903685000143,50719.07565240001 2026-01-22,05:04:07.000,22,11124044,-795,0,1769058246,15087.455252439999,99.76133163000486,50719.19443344001 2026-01-22,05:04:08.000,22,11123984,-795,0,1769058247,15087.414834579999,99.84592119000445,50719.23635616 2026-01-22,05:04:09.000,22,11124073,-795,0,1769058248,15087.441779819994,99.76838076000422,50719.32020160001 2026-01-22,05:04:10.000,22,11124118,-795,0,1769058249,15087.461988749994,99.83182292999845,50719.536802320006 2026-01-22,05:04:11.000,22,11124057,-795,0,1769058250,15087.448516129989,99.72608598000079,50719.515840960004 2026-01-22,05:04:12.000,22,11124022,-795,0,1769058251,15087.408098269989,99.86001945000316,50719.4948796 2026-01-22,05:04:13.000,22,11124022,-795,0,1769058252,15087.374416719998,99.90936335999868,50719.43199552 2026-01-22,05:04:14.000,22,11123965,-795,0,1769058253,15087.354207789998,99.94460901000275,50719.48090536 2026-01-22,05:04:15.000,22,11124141,-795,0,1769058254,15087.333998859998,99.86001945000316,50719.536802320006 2026-01-22,05:04:16.000,22,11123983,-795,0,1769058255,15087.165591110002,99.93755988000339,50719.27129176001 2026-01-22,05:04:17.000,22,11124038,-795,0,1769058256,15087.091491699997,99.92346162000467,50719.3551372 2026-01-22,05:04:18.000,22,11124019,-795,0,1769058257,15087.125173250002,99.95165814000211,50719.33417584 2026-01-22,05:04:19.000,22,11123974,-795,0,1769058258,15087.098228009992,100.0010020500049,50719.250330400006 2026-01-22,05:04:20.000,22,11123991,-795,0,1769058259,15087.152118489998,100.00805118000426,50719.466931120005 2026-01-22,05:04:21.000,22,11124088,-795,0,1769058260,15087.152118489998,100.05034596000041,50719.418021280006 2026-01-22,05:04:22.000,22,11124095,-795,0,1769058261,15087.158854799993,100.04329683000105,50719.47391824 2026-01-22,05:04:23.000,22,11124089,-795,0,1769058262,15087.118436939993,100.08559161000449,50719.52282808 2026-01-22,05:04:24.000,22,11124031,-795,0,1769058263,15087.064546460002,100.02214944000298,50719.54378944 2026-01-22,05:04:25.000,22,11123989,-795,0,1769058264,15087.003919670002,100.08559161000449,50719.536802320006 2026-01-22,05:04:26.000,22,11124087,-795,0,1769058265,15086.862457160001,100.05034596000041,50719.26430464 2026-01-22,05:04:27.000,22,11123989,-795,0,1769058266,15086.896138709992,100.09264074000384,50719.27827888 2026-01-22,05:04:28.000,22,11124006,-795,0,1769058267,15086.848984539996,100.09264074000384,50719.201420560006 2026-01-22,05:04:29.000,22,11123996,-795,0,1769058268,15086.822039300001,100.02919857000234,50719.2153948 2026-01-22,05:04:30.000,22,11123972,-795,0,1769058269,15086.896138709992,100.01510031000362,50719.38308568 2026-01-22,05:04:31.000,22,11124102,-795,0,1769058270,15086.815302989991,100.05034596000041,50719.397059920004 2026-01-22,05:04:32.000,22,11124058,-795,0,1769058271,15086.78162144,100.01510031000362,50719.43199552 2026-01-22,05:04:33.000,22,11124040,-795,0,1769058272,15086.70078572,100.01510031000362,50719.45295688 2026-01-22,05:04:34.000,22,11123989,-795,0,1769058273,15086.61321368999,100.00805118000426,50719.27129176001 2026-01-22,05:04:35.000,22,11124070,-795,0,1769058274,15086.67384047999,100.00805118000426,50719.27129176001 2026-01-22,05:04:36.000,22,11123948,-795,0,1769058275,15086.505432729995,100.0010020500049,50719.110588 2026-01-22,05:04:37.000,22,11124115,-795,0,1769058276,15086.47175117999,99.93755988000339,50719.02674256001 2026-01-22,05:04:38.000,22,11124017,-795,0,1769058277,15086.465014869995,99.9869037899989,50719.06866528 2026-01-22,05:04:39.000,22,11124029,-795,0,1769058278,15086.465014869995,99.95870727000147,50719.061678160004 2026-01-22,05:04:40.000,22,11124001,-795,0,1769058279,15086.57279582999,99.9869037899989,50719.397059920004 2026-01-22,05:04:41.000,22,11124031,-795,0,1769058280,15086.51890535,99.9869037899989,50719.418021280006 2026-01-22,05:04:42.000,22,11123935,-795,0,1769058281,15086.45827856,99.9869037899989,50719.43199552 2026-01-22,05:04:43.000,22,11124085,-795,0,1769058282,15086.444805939995,100.06444421999913,50719.50885384001 2026-01-22,05:04:44.000,22,11123985,-795,0,1769058283,15086.49196010999,100.12788639000064,50719.3551372 2026-01-22,05:04:45.000,22,11124025,-795,0,1769058284,15086.47848749,100.13493552,50719.369111440006 2026-01-22,05:04:46.000,22,11123982,-795,0,1769058285,15086.343761289994,100.0362477000017,50719.18744632 2026-01-22,05:04:47.000,22,11123909,-795,0,1769058286,15086.33702498,100.17018117000407,50719.2153948 2026-01-22,05:04:48.000,22,11123999,-795,0,1769058287,15086.31007973999,100.17723030000343,50719.32718872 2026-01-22,05:04:49.000,22,11124006,-795,0,1769058288,15086.303343429994,100.21247595000023,50719.01975544 2026-01-22,05:04:50.000,22,11123985,-795,0,1769058289,15086.424597009995,100.20542682000087,50719.30622736 2026-01-22,05:04:51.000,22,11124000,-795,0,1769058290,15086.465014869995,100.33936029000324,50719.41103416001 2026-01-22,05:04:52.000,22,11123957,-795,0,1769058291,15086.465014869995,100.29706550999981,50719.55776368001 2026-01-22,05:04:53.000,22,11124140,-795,0,1769058292,15086.4178607,100.36050768000132,50719.54378944 2026-01-22,05:04:54.000,22,11123970,-795,0,1769058293,15086.33702498,100.30411463999917,50719.4948796 2026-01-22,05:04:55.000,22,11123922,-795,0,1769058294,15086.303343429994,100.3816550699994,50719.52282808 2026-01-22,05:04:56.000,22,11124059,-795,0,1769058295,15086.074308889998,100.33231116000388,50719.16648496 2026-01-22,05:04:57.000,22,11124017,-795,0,1769058296,15086.114726749998,100.4450972400009,50719.25731752 2026-01-22,05:04:58.000,22,11124144,-795,0,1769058297,15086.006945789988,100.36050768000132,50719.22238192001 2026-01-22,05:04:59.000,22,11123878,-795,0,1769058298,15086.033891029998,100.43804811000155,50719.250330400006 2026-01-22,05:05:00.000,22,11124030,-795,0,1769058299,15086.006945789988,100.39575332999812,50719.1455236 2026-01-22,05:05:01.000,22,11124013,-795,0,1769058300,15085.892428519997,100.42394985000283,50719.250330400006 2026-01-22,05:05:02.000,22,11124015,-755,0,1769058301,15085.919373759993,100.4944411500037,50719.32020160001 2026-01-22,05:05:03.000,22,11123987,-795,0,1769058302,15085.878955899992,100.42394985000283,50719.41103416001 2026-01-22,05:05:04.000,22,11124069,-795,0,1769058303,15085.858746969992,100.46624462999898,50719.36212432001 2026-01-22,05:05:05.000,22,11124139,-795,0,1769058304,15085.825065420002,100.56493245000456,50719.39007280001 2026-01-22,05:05:06.000,22,11124106,-795,0,1769058305,15085.697075529992,100.52263767000113,50719.2153948 2026-01-22,05:05:07.000,22,11123990,-795,0,1769058306,15085.717284459992,100.57198158000392,50719.397059920004 2026-01-22,05:05:08.000,22,11124000,-795,0,1769058307,15085.683602910001,100.57198158000392,50719.250330400006 2026-01-22,05:05:09.000,22,11123919,-795,0,1769058308,15085.649921359996,100.57903071000328,50719.2153948 2026-01-22,05:05:10.000,22,11124007,-715,0,1769058309,15085.663393980001,100.57903071000328,50719.348150080004 2026-01-22,05:05:11.000,22,11123966,-795,0,1769058310,15085.757702319992,100.66362027000287,50719.48789248001 2026-01-22,05:05:12.000,22,11124128,-795,0,1769058311,15085.683602910001,100.57903071000328,50719.54378944 2026-01-22,05:05:13.000,22,11124013,-795,0,1769058312,15085.710548149997,100.6565711400035,50719.48090536 2026-01-22,05:05:14.000,22,11123940,-795,0,1769058313,15085.697075529992,100.67771853000158,50719.39007280001 2026-01-22,05:05:15.000,22,11124040,-795,0,1769058314,15085.670130289996,100.74116070000309,50719.45295688 2026-01-22,05:05:16.000,22,11124012,-795,0,1769058315,15085.589294569996,100.64247288000479,50719.30622736 2026-01-22,05:05:17.000,22,11124041,-795,0,1769058316,15085.56234933,100.6918167900003,50719.27827888 2026-01-22,05:05:18.000,22,11124057,-795,0,1769058317,15085.569085639996,100.74116070000309,50719.15949784 2026-01-22,05:05:19.000,22,11124017,-795,0,1769058318,15085.5421404,100.7905046099986,50719.22238192001 2026-01-22,05:05:20.000,22,11124032,-795,0,1769058319,15085.40067789,100.85394678000011,50719.19443344001 2026-01-22,05:05:21.000,22,11124056,-795,0,1769058320,15085.52193147,100.91738895000162,50719.59269928 2026-01-22,05:05:22.000,22,11124126,-755,0,1769058321,15085.427623129995,100.9385363399997,50719.50186672 2026-01-22,05:05:23.000,22,11124075,-795,0,1769058322,15085.427623129995,101.00197851000121,50719.50885384001 2026-01-22,05:05:24.000,22,11124042,-795,0,1769058323,15085.39394157999,101.10066632999951,50719.48090536 2026-01-22,05:05:25.000,22,11123981,-795,0,1769058324,15085.29289692999,101.17820675999974,50719.41103416001 2026-01-22,05:05:26.000,22,11124060,-795,0,1769058325,15085.205324899995,101.17820675999974,50719.110588 2026-01-22,05:05:27.000,22,11123953,-795,0,1769058326,15085.05038976999,101.30509110000276,50719.22238192001 2026-01-22,05:05:28.000,22,11123998,-795,0,1769058327,15085.13122548999,101.38968066000234,50719.2153948 2026-01-22,05:05:29.000,22,11124058,-795,0,1769058328,15085.036917149999,101.40377892000106,50719.17347208001 2026-01-22,05:05:30.000,22,11123963,-795,0,1769058329,15085.036917149999,101.50951586999872,50719.15949784 2026-01-22,05:05:31.000,22,11124048,-795,0,1769058330,15085.057126079999,101.58000716999959,50719.12456224001 2026-01-22,05:05:32.000,22,11123961,-795,0,1769058331,15085.15817073,101.63640021000174,50719.45994400001 2026-01-22,05:05:33.000,22,11123980,-795,0,1769058332,15085.23227013999,101.67164585999853,50719.43898264001 2026-01-22,05:05:34.000,22,11124107,-755,0,1769058333,15085.245742759995,101.74918628999876,50719.43898264001 2026-01-22,05:05:35.000,22,11124087,-795,0,1769058334,15085.225533829995,101.81262846000027,50719.45295688 2026-01-22,05:05:36.000,22,11124063,-795,0,1769058335,15085.1379618,101.83377584999835,50719.20840768 2026-01-22,05:05:37.000,22,11124032,-795,0,1769058336,15085.11775287,101.86197237000306,50719.2153948 2026-01-22,05:05:38.000,22,11124029,-795,0,1769058337,15085.07059869999,101.91836540999793,50719.20840768 2026-01-22,05:05:39.000,22,11124023,-795,0,1769058338,15085.036917149999,101.93246367000393,50719.30622736 2026-01-22,05:05:40.000,22,11124018,-755,0,1769058339,15085.1379618,101.97475845000008,50719.34116296001 2026-01-22,05:05:41.000,22,11124047,-795,0,1769058340,15085.077335009999,102.02410236000287,50719.369111440006 2026-01-22,05:05:42.000,22,11124035,-795,0,1769058341,15085.057126079999,102.01000410000415,50719.37609856 2026-01-22,05:05:43.000,22,11124126,-795,0,1769058342,15085.023444529994,102.08754453000438,50719.50186672 2026-01-22,05:05:44.000,22,11124077,-795,0,1769058343,15085.009971909989,102.08049539999774,50719.47391824 2026-01-22,05:05:45.000,22,11124006,-795,0,1769058344,15084.888718329988,102.17918322000332,50719.57173792 2026-01-22,05:05:46.000,22,11124047,-795,0,1769058345,15084.760728439993,102.11574105000182,50719.285266 2026-01-22,05:05:47.000,22,11124036,-795,0,1769058346,15084.760728439993,102.1368884399999,50719.369111440006 2026-01-22,05:05:48.000,22,11123982,-795,0,1769058347,15084.686629030002,102.2355762599982,50719.22238192001 2026-01-22,05:05:49.000,22,11124018,-795,0,1769058348,15084.659683789992,102.18623235000268,50719.09661376 2026-01-22,05:05:50.000,22,11124007,-795,0,1769058349,15084.713574269997,102.17213409000396,50719.515840960004 2026-01-22,05:05:51.000,22,11124085,-795,0,1769058350,15084.639474859992,102.28492017000099,50719.52981520001 2026-01-22,05:05:52.000,22,11124073,-795,0,1769058351,15084.565375450002,102.19328148000204,50719.466931120005 2026-01-22,05:05:53.000,22,11124059,-795,0,1769058352,15084.545166520002,102.2003306100014,50719.50885384001 2026-01-22,05:05:54.000,22,11124142,-795,0,1769058353,15084.484539730001,102.22852712999884,50719.40404704 2026-01-22,05:05:55.000,22,11124129,-795,0,1769058354,15084.464330800001,102.22852712999884,50719.54378944 2026-01-22,05:05:56.000,22,11123991,-795,0,1769058355,15084.309395669996,102.21442887000012,50719.23635616 2026-01-22,05:05:57.000,22,11124112,-795,0,1769058356,15084.268977809996,102.24967452000419,50719.229369040004 2026-01-22,05:05:58.000,22,11124064,-795,0,1769058357,15084.208351019995,102.22147799999948,50719.06866528 2026-01-22,05:05:59.000,22,11124064,-795,0,1769058358,15084.18140578,102.24262539000483,50719.19443344001 2026-01-22,05:06:00.000,22,11124131,-795,0,1769058359,15084.21508732999,102.22852712999884,50719.45295688 2026-01-22,05:06:01.000,22,11124085,-795,0,1769058360,15084.19487839999,102.29196930000035,50719.52282808 2026-01-22,05:06:02.000,22,11124012,-795,0,1769058361,15084.19487839999,102.25672365000355,50719.50186672 2026-01-22,05:06:03.000,22,11124084,-795,0,1769058362,15084.10057006,102.27082191000227,50719.62763488001 2026-01-22,05:06:04.000,22,11124098,-795,0,1769058363,15084.09383374999,102.2990184299997,50719.5996864 2026-01-22,05:06:05.000,22,11124014,-795,0,1769058364,15084.0601522,102.37655885999993,50719.57872504001 2026-01-22,05:06:06.000,22,11124089,-795,0,1769058365,15083.89174444999,102.39065711999865,50719.250330400006 2026-01-22,05:06:07.000,22,11124112,-795,0,1769058366,15083.736809319998,102.411804510004,50719.27827888 2026-01-22,05:06:08.000,22,11124095,-795,0,1769058367,15083.750281939989,102.411804510004,50719.32718872 2026-01-22,05:06:09.000,22,11124080,-795,0,1769058368,15083.655973599998,102.43295190000208,50719.18744632 2026-01-22,05:06:10.000,22,11124036,-795,0,1769058369,15083.622292049993,102.45409929000016,50719.32020160001 2026-01-22,05:06:11.000,22,11124016,-795,0,1769058370,15083.588610499988,102.46819754999888,50719.299240240005 2026-01-22,05:06:12.000,22,11124072,-795,0,1769058371,15083.541456329993,102.53163972000038,50719.48090536 2026-01-22,05:06:13.000,22,11124065,-795,0,1769058372,15083.541456329993,102.64442580000468,50719.4948796 2026-01-22,05:06:14.000,22,11124009,-795,0,1769058373,15083.460620609992,102.61622927999997,50719.45994400001 2026-01-22,05:06:15.000,22,11123956,-795,0,1769058374,15083.352839649997,102.67262232000212,50719.38308568 2026-01-22,05:06:16.000,22,11123988,-795,0,1769058375,15083.204640830001,102.67262232000212,50719.16648496 2026-01-22,05:06:17.000,22,11124110,-795,0,1769058376,15083.184431900001,102.63737666999805,50719.08962664 2026-01-22,05:06:18.000,22,11124028,-795,0,1769058377,15083.096859869991,102.75016275000235,50719.22238192001 2026-01-22,05:06:19.000,22,11124093,-795,0,1769058378,15083.029496769996,102.7924575299985,50719.18744632 2026-01-22,05:06:20.000,22,11124008,-795,0,1769058379,15083.009287839996,102.79950665999786,50719.23635616 2026-01-22,05:06:21.000,22,11124021,-795,0,1769058380,15083.03623307999,102.81360492000385,50719.40404704 2026-01-22,05:06:22.000,22,11124001,-795,0,1769058381,15082.87456163999,102.89819448000344,50719.33417584 2026-01-22,05:06:23.000,22,11123990,-795,0,1769058382,15082.95539735999,102.94753838999895,50719.418021280006 2026-01-22,05:06:24.000,22,11124117,-795,0,1769058383,15082.888034259995,102.93344013000024,50719.52282808 2026-01-22,05:06:25.000,22,11124155,-795,0,1769058384,15082.81393484999,102.99688230000174,50719.48789248001 2026-01-22,05:06:26.000,22,11124011,-795,0,1769058385,15082.685944959994,102.99688230000174,50719.250330400006 2026-01-22,05:06:27.000,22,11123947,-795,0,1769058386,15082.598372929999,103.03212794999854,50719.30622736 2026-01-22,05:06:28.000,22,11124112,-795,0,1769058387,15082.611845549989,103.04622621000453,50719.250330400006 2026-01-22,05:06:29.000,22,11123913,-795,0,1769058388,15082.605109239994,103.09557012000005,50719.26430464 2026-01-22,05:06:30.000,22,11124162,-795,0,1769058389,15082.490591969989,103.16606142000091,50719.26430464 2026-01-22,05:06:31.000,22,11123933,-795,0,1769058390,15082.564691379994,103.22950359000242,50719.48090536 2026-01-22,05:06:32.000,22,11124154,-795,0,1769058391,15082.470383039989,103.25770010999986,50719.369111440006 2026-01-22,05:06:33.000,22,11124119,-795,0,1769058392,15082.450174109988,103.31409315000201,50719.704493200006 2026-01-22,05:06:34.000,22,11123952,-795,0,1769058393,15082.389547319988,103.4621248800031,50719.59269928 2026-01-22,05:06:35.000,22,11124075,-795,0,1769058394,15082.281766359993,103.44097748999775,50719.61366064 2026-01-22,05:06:36.000,22,11124115,-795,0,1769058395,15082.099885989992,103.46917401000246,50719.180459200004 2026-01-22,05:06:37.000,22,11124157,-795,0,1769058396,15082.079677059992,103.53966531000333,50719.397059920004 2026-01-22,05:06:38.000,22,11123977,-795,0,1769058397,15082.052731819997,103.5608127000014,50719.25731752 2026-01-22,05:06:39.000,22,11123916,-795,0,1769058398,15081.938214549991,103.68769704000442,50719.299240240005 2026-01-22,05:06:40.000,22,11123996,-795,0,1769058399,15081.830433589996,103.7440900799993,50719.30622736 2026-01-22,05:06:41.000,22,11124074,-795,0,1769058400,15081.83716989999,103.7440900799993,50719.19443344001 2026-01-22,05:06:42.000,22,11124035,-795,0,1769058401,15081.88432407,103.86392529000295,50719.52981520001 2026-01-22,05:06:43.000,22,11124090,-795,0,1769058402,15081.904533,103.99785875999805,50719.52981520001 2026-01-22,05:06:44.000,22,11124145,-795,0,1769058403,15081.830433589996,103.91326919999847,50719.55077656 2026-01-22,05:06:45.000,22,11124075,-795,0,1769058404,15081.78327942,104.06130092999956,50719.634622000005 2026-01-22,05:06:46.000,22,11124063,-795,0,1769058405,15081.628344289995,104.03310441000212,50719.1455236 2026-01-22,05:06:47.000,22,11124072,-795,0,1769058406,15081.52056333,104.08949745000427,50719.1455236 2026-01-22,05:06:48.000,22,11123963,-795,0,1769058407,15081.49361808999,104.12474310000107,50719.180459200004 2026-01-22,05:06:49.000,22,11124040,-795,0,1769058408,15081.5003544,104.19523440000194,50719.299240240005 2026-01-22,05:06:50.000,22,11124008,-795,0,1769058409,15081.459936539999,104.24457831000473,50719.13853648 2026-01-22,05:06:51.000,22,11123932,-795,0,1769058410,15081.459936539999,104.33621700000367,50719.32020160001 2026-01-22,05:06:52.000,22,11124089,-795,0,1769058411,15081.48014547,104.31506960999832,50719.43898264001 2026-01-22,05:06:53.000,22,11124076,-795,0,1769058412,15081.459936539999,104.38556090999919,50719.397059920004 2026-01-22,05:06:54.000,22,11124106,-795,0,1769058413,15081.43299129999,104.49834699000348,50719.369111440006 2026-01-22,05:06:55.000,22,11124060,-795,0,1769058414,15081.567717499995,104.51949438000156,50719.43898264001 2026-01-22,05:06:56.000,22,11123972,-795,0,1769058415,15081.43299129999,104.57588742000371,50719.24334328001 2026-01-22,05:06:57.000,22,11124028,-795,0,1769058416,15081.43299129999,104.58998568000243,50719.250330400006 2026-01-22,05:06:58.000,22,11124043,-795,0,1769058417,15081.459936539999,104.66752611000265,50719.250330400006 2026-01-22,05:06:59.000,22,11124001,-795,0,1769058418,15081.43299129999,104.71687001999817,50719.229369040004 2026-01-22,05:07:00.000,22,11123990,-795,0,1769058419,15081.54077226,104.7591648000016,50719.54378944 2026-01-22,05:07:01.000,22,11123971,-795,0,1769058420,15081.54077226,104.8578526199999,50719.52282808 2026-01-22,05:07:02.000,22,11124112,-795,0,1769058421,15081.52056333,104.92834392000077,50719.52981520001 2026-01-22,05:07:03.000,22,11124041,-795,0,1769058422,15081.52056333,104.96358957000484,50719.48789248001 2026-01-22,05:07:04.000,22,11124048,-795,0,1769058423,15081.527299639994,105.03408086999843,50719.4250084 2026-01-22,05:07:05.000,22,11124105,-795,0,1769058424,15081.486881779994,105.06227739000315,50719.59269928 2026-01-22,05:07:06.000,22,11124003,-795,0,1769058425,15081.399309749999,105.18916172999889,50719.43199552 2026-01-22,05:07:07.000,22,11124082,-795,0,1769058426,15081.446463919994,105.16096521000145,50719.515840960004 2026-01-22,05:07:08.000,22,11124003,-795,0,1769058427,15081.43299129999,105.2526039000004,50719.397059920004 2026-01-22,05:07:09.000,22,11123954,-795,0,1769058428,15081.406046059994,105.29489868000383,50719.32020160001 2026-01-22,05:07:10.000,22,11124067,-795,0,1769058429,15081.48014547,105.25965302999975,50719.47391824 2026-01-22,05:07:11.000,22,11123977,-795,0,1769058430,15081.466672849994,105.37948824000341,50719.5996864 2026-01-22,05:07:12.000,22,11124079,-795,0,1769058431,15081.47340915999,105.464077800003,50719.54378944 2026-01-22,05:07:13.000,22,11124044,-795,0,1769058432,15081.45320022999,105.37948824000341,50719.61366064 2026-01-22,05:07:14.000,22,11124064,-795,0,1769058433,15081.399309749999,105.42883214999893,50719.55776368001 2026-01-22,05:07:15.000,22,11123989,-795,0,1769058434,15081.372364509989,105.44997954000428,50719.55776368001 2026-01-22,05:07:16.000,22,11124067,-795,0,1769058435,15081.271319859989,105.47112693000236,50719.19443344001 2026-01-22,05:07:17.000,22,11124030,-795,0,1769058436,15081.197220449998,105.49932344999979,50719.27129176001 2026-01-22,05:07:18.000,22,11123947,-795,0,1769058437,15081.224165689993,105.52047083999787,50719.27827888 2026-01-22,05:07:19.000,22,11123999,-795,0,1769058438,15081.177011519998,105.5275199700045,50719.32020160001 2026-01-22,05:07:20.000,22,11124060,-795,0,1769058439,15081.028812700002,105.53456910000386,50719.082639520006 2026-01-22,05:07:21.000,22,11124028,-795,0,1769058440,15081.177011519998,105.59096213999874,50719.48789248001 2026-01-22,05:07:22.000,22,11123957,-795,0,1769058441,15081.170275209988,105.57686388000002,50719.47391824 2026-01-22,05:07:23.000,22,11124068,-795,0,1769058442,15081.096175799998,105.61210953000409,50719.43199552 2026-01-22,05:07:24.000,22,11124045,-795,0,1769058443,15081.082703179993,105.7107973500024,50719.48090536 2026-01-22,05:07:25.000,22,11124033,-795,0,1769058444,15081.096175799998,105.76719039000454,50719.40404704 2026-01-22,05:07:26.000,22,11123895,-635,0,1769058445,15080.927768050002,105.79538691000198,50719.2153948 2026-01-22,05:07:27.000,22,11124014,-795,0,1769058446,15080.927768050002,105.87997647000157,50719.30622736 2026-01-22,05:07:28.000,22,11124072,-795,0,1769058447,15080.880613879992,105.95751690000179,50719.20840768 2026-01-22,05:07:29.000,22,11123941,-795,0,1769058448,15080.907559120002,106.04915559000074,50719.24334328001 2026-01-22,05:07:30.000,22,11124007,-675,0,1769058449,15081.015340079997,106.1548925399984,50719.4948796 2026-01-22,05:07:31.000,22,11124135,-795,0,1769058450,15081.022076389992,106.16194166999776,50719.48789248001 2026-01-22,05:07:32.000,22,11124059,-795,0,1769058451,15080.968185910002,106.1548925399984,50719.564750800004 2026-01-22,05:07:33.000,22,11124010,-795,0,1769058452,15080.921031739992,106.23243296999863,50719.5996864 2026-01-22,05:07:34.000,22,11124098,-755,0,1769058453,15080.887350190002,106.29587514000013,50719.4948796 2026-01-22,05:07:35.000,22,11124097,-795,0,1769058454,15080.914295429997,106.38751382999908,50719.45994400001 2026-01-22,05:07:36.000,22,11124112,-795,0,1769058455,15080.772832919996,106.34521905000292,50719.37609856 2026-01-22,05:07:37.000,22,11123986,-795,0,1769058456,15080.766096610001,106.4016120899978,50719.39007280001 2026-01-22,05:07:38.000,22,11124121,-795,0,1769058457,15080.846932330001,106.40866122000443,50719.285266 2026-01-22,05:07:39.000,22,11124012,-795,0,1769058458,15080.806514470001,106.48620165000466,50719.27827888 2026-01-22,05:07:40.000,22,11124053,-795,0,1769058459,15080.961449599992,106.48620165000466,50719.64160912 2026-01-22,05:07:41.000,22,11123958,-795,0,1769058460,15080.921031739992,106.52849643000081,50719.585712160006 2026-01-22,05:07:42.000,22,11123990,-795,0,1769058461,15080.867141260002,106.54964381999889,50719.515840960004 2026-01-22,05:07:43.000,22,11123930,-795,0,1769058462,15080.867141260002,106.60603686000104,50719.536802320006 2026-01-22,05:07:44.000,22,11124152,-795,0,1769058463,15080.860404949992,106.50734904000274,50719.515840960004 2026-01-22,05:07:45.000,22,11124032,-795,0,1769058464,15080.819987089992,106.62718424999912,50719.41103416001 2026-01-22,05:07:46.000,22,11124029,-795,0,1769058465,15080.732415059996,106.62718424999912,50719.27129176001 2026-01-22,05:07:47.000,22,11123944,-795,0,1769058466,15080.66505196,106.69767554999999,50719.285266 2026-01-22,05:07:48.000,22,11124164,-795,0,1769058467,15080.68526089,106.67652816000191,50719.285266 2026-01-22,05:07:49.000,22,11124029,-795,0,1769058468,15080.611161479996,106.67652816000191,50719.229369040004 2026-01-22,05:07:50.000,22,11124030,-795,0,1769058469,15080.786305540001,106.75406859000213,50719.515840960004 2026-01-22,05:07:51.000,22,11124056,-795,0,1769058470,15080.70546982,106.83865815000172,50719.585712160006 2026-01-22,05:07:52.000,22,11123990,-795,0,1769058471,15080.799778159992,106.81046163000428,50719.48789248001 2026-01-22,05:07:53.000,22,11123981,-795,0,1769058472,15080.739151369991,106.84570728000108,50719.52282808 2026-01-22,05:07:54.000,22,11124078,-755,0,1769058473,15080.725678750001,106.86685466999916,50719.50885384001 2026-01-22,05:07:55.000,22,11124029,-795,0,1769058474,15080.766096610001,106.94439509999938,50719.62064776 2026-01-22,05:07:56.000,22,11124001,-715,0,1769058475,15080.64484303,106.91619858000195,50719.29225312001 2026-01-22,05:07:57.000,22,11124010,-795,0,1769058476,15080.60442517,106.95144422999874,50719.24334328001 2026-01-22,05:07:58.000,22,11124028,-795,0,1769058477,15080.57747992999,107.00783727000089,50719.20840768 2026-01-22,05:07:59.000,22,11124062,-795,0,1769058478,15080.530325759995,107.05013205000432,50719.26430464 2026-01-22,05:08:00.000,22,11124080,-795,0,1769058479,15080.60442517,107.09947595999984,50719.536802320006 2026-01-22,05:08:01.000,22,11123989,-795,0,1769058480,15080.6246341,107.14881987000263,50719.50186672 2026-01-22,05:08:02.000,22,11124054,-795,0,1769058481,15080.570743619995,107.14177074000327,50719.43199552 2026-01-22,05:08:03.000,22,11124089,-795,0,1769058482,15080.590952549996,107.19111464999878,50719.43898264001 2026-01-22,05:08:04.000,22,11124027,-795,0,1769058483,15080.59768885999,107.18406551999942,50719.3551372 2026-01-22,05:08:05.000,22,11123984,-795,0,1769058484,15080.59768885999,107.22636030000285,50719.41103416001 2026-01-22,05:08:06.000,22,11124126,-795,0,1769058485,15080.50338052,107.13472161000391,50719.17347208001 2026-01-22,05:08:07.000,22,11124093,-795,0,1769058486,15080.45622634999,107.12767248000455,50719.16648496 2026-01-22,05:08:08.000,22,11124096,-795,0,1769058487,15080.49664420999,107.2193111700035,50719.18744632 2026-01-22,05:08:09.000,22,11124061,-795,0,1769058488,15080.489907899995,107.19111464999878,50719.24334328001 2026-01-22,05:08:10.000,22,11124065,-795,0,1769058489,15080.59768885999,107.24045856000157,50719.43199552 2026-01-22,05:08:11.000,22,11124020,-795,0,1769058490,15080.510116829995,107.25455682000029,50719.4250084 2026-01-22,05:08:12.000,22,11124106,-795,0,1769058491,15080.550534689995,107.27570420999837,50719.52981520001 2026-01-22,05:08:13.000,22,11124010,-795,0,1769058492,15080.52358945,107.28275333999773,50719.47391824 2026-01-22,05:08:14.000,22,11124047,-795,0,1769058493,15080.44275373,107.23340943000221,50719.43898264001 2026-01-22,05:08:15.000,22,11124049,-795,0,1769058494,15080.41580848999,107.23340943000221,50719.44596976 2026-01-22,05:08:16.000,22,11124000,-795,0,1769058495,15080.32150015,107.21226204000413,50719.229369040004 2026-01-22,05:08:17.000,22,11124007,-795,0,1769058496,15080.26087336,107.30390073000308,50719.34116296001 2026-01-22,05:08:18.000,22,11124002,-795,0,1769058497,15080.220455499999,107.19111464999878,50719.33417584 2026-01-22,05:08:19.000,22,11123991,-795,0,1769058498,15080.206982879994,107.27570420999837,50719.285266 2026-01-22,05:08:20.000,22,11124066,-795,0,1769058499,15080.240664429999,107.26865507999901,50719.418021280006 2026-01-22,05:08:21.000,22,11123991,-795,0,1769058500,15080.21371918999,107.24750769000093,50719.43898264001 2026-01-22,05:08:22.000,22,11124033,-755,0,1769058501,15080.23392811999,107.27570420999837,50719.36212432001 2026-01-22,05:08:23.000,22,11124031,-795,0,1769058502,15080.186773949994,107.3814411600033,50719.55077656 2026-01-22,05:08:24.000,22,11123942,-795,0,1769058503,15080.27434597999,107.33914637999987,50719.466931120005 2026-01-22,05:08:25.000,22,11124104,-795,0,1769058504,15080.23392811999,107.45193246000417,50719.466931120005 2026-01-22,05:08:26.000,22,11124080,-795,0,1769058505,15080.119410849999,107.3814411600033,50719.20840768 2026-01-22,05:08:27.000,22,11123989,-795,0,1769058506,15080.180037639999,107.45898159000353,50719.27827888 2026-01-22,05:08:28.000,22,11124018,-795,0,1769058507,15080.159828709999,107.44488333000481,50719.13853648 2026-01-22,05:08:29.000,22,11123903,-795,0,1769058508,15080.21371918999,107.46603072000289,50719.32718872 2026-01-22,05:08:30.000,22,11124028,-795,0,1769058509,15080.28108229,107.50832549999905,50719.32718872 2026-01-22,05:08:31.000,22,11124085,-795,0,1769058510,15080.28108229,107.5153746299984,50719.348150080004 2026-01-22,05:08:32.000,22,11124089,-795,0,1769058511,15080.33497276999,107.55062028000248,50719.39007280001 2026-01-22,05:08:33.000,22,11123957,-795,0,1769058512,15080.348445389995,107.55062028000248,50719.369111440006 2026-01-22,05:08:34.000,22,11124052,-795,0,1769058513,15080.32150015,107.57176767000055,50719.418021280006 2026-01-22,05:08:35.000,22,11124057,-795,0,1769058514,15080.40233587,107.64225897000142,50719.44596976 2026-01-22,05:08:36.000,22,11124014,-795,0,1769058515,15080.31476383999,107.60701332000463,50719.131549360005 2026-01-22,05:08:37.000,22,11124078,-795,0,1769058516,15080.44275373,107.68455375000485,50719.29225312001 2026-01-22,05:08:38.000,22,11124048,-795,0,1769058517,15080.38212694,107.67045548999886,50719.082639520006 2026-01-22,05:08:39.000,22,11123984,-795,0,1769058518,15080.489907899995,107.67750461999822,50719.15949784 2026-01-22,05:08:40.000,22,11123922,-795,0,1769058519,15080.658315649991,107.726848530001,50719.52981520001 2026-01-22,05:08:41.000,22,11124042,-795,0,1769058520,15080.671788269996,107.71979940000165,50719.45994400001 2026-01-22,05:08:42.000,22,11124041,-795,0,1769058521,15080.712206129996,107.70570114000293,50719.38308568 2026-01-22,05:08:43.000,22,11124051,-795,0,1769058522,15080.779569229991,107.83258547999867,50719.4250084 2026-01-22,05:08:44.000,22,11124015,-795,0,1769058523,15080.745887680001,107.74799591999908,50719.37609856 2026-01-22,05:08:45.000,22,11124042,-795,0,1769058524,15080.793041849996,107.79733983000187,50719.43199552 2026-01-22,05:08:46.000,22,11124016,-795,0,1769058525,15080.70546982,107.7761924400038,50719.16648496 2026-01-22,05:08:47.000,22,11124015,-795,0,1769058526,15080.745887680001,107.81143809000059,50719.15251072001 2026-01-22,05:08:48.000,22,11124041,-795,0,1769058527,15080.739151369991,107.81848721999995,50718.95687136001 2026-01-22,05:08:49.000,22,11124028,-795,0,1769058528,15080.813250779996,107.79733983000187,50719.0407168 2026-01-22,05:08:50.000,22,11124050,-795,0,1769058529,15080.927768050002,107.80438896000123,50719.201420560006 2026-01-22,05:08:51.000,22,11123985,-795,0,1769058530,15081.001867459992,107.86078200000338,50719.38308568 2026-01-22,05:08:52.000,22,11124024,-795,0,1769058531,15081.008603770002,107.91717503999826,50719.40404704 2026-01-22,05:08:53.000,22,11123897,-795,0,1769058532,15081.028812700002,107.85373287000402,50719.369111440006 2026-01-22,05:08:54.000,22,11123964,-635,0,1769058533,15081.089439490002,107.93127330000425,50719.41103416001 2026-01-22,05:08:55.000,22,11123920,-795,0,1769058534,15081.116384729998,107.89602765000018,50719.299240240005 2026-01-22,05:08:56.000,22,11124011,-795,0,1769058535,15081.022076389992,107.84668374000466,50719.12456224001 2026-01-22,05:08:57.000,22,11124033,-795,0,1769058536,15081.069230560002,107.92422417000489,50719.15949784 2026-01-22,05:08:58.000,22,11123962,-795,0,1769058537,15081.116384729998,107.90307677999954,50719.12456224001 2026-01-22,05:08:59.000,22,11124018,-795,0,1769058538,15081.075966869998,107.92422417000489,50719.19443344001 2026-01-22,05:09:00.000,22,11124056,-795,0,1769058539,15081.075966869998,107.83258547999867,50719.41103416001 2026-01-22,05:09:01.000,22,11123994,-795,0,1769058540,15081.170275209988,107.90307677999954,50719.44596976 2026-01-22,05:09:02.000,22,11124080,-795,0,1769058541,15081.170275209988,107.96651895000105,50719.397059920004 2026-01-22,05:09:03.000,22,11124044,-755,0,1769058542,15081.143329969993,107.96651895000105,50719.45994400001 2026-01-22,05:09:04.000,22,11124044,-755,0,1769058543,15081.123121039993,108.00176459999784,50719.34116296001 2026-01-22,05:09:05.000,22,11123976,-795,0,1769058544,15081.136593659998,107.96651895000105,50719.44596976 2026-01-22,05:09:06.000,22,11123971,-795,0,1769058545,15081.055757939997,108.00176459999784,50719.27827888 2026-01-22,05:09:07.000,22,11124035,-795,0,1769058546,15081.096175799998,107.98766633999912,50719.348150080004 2026-01-22,05:09:08.000,22,11124036,-795,0,1769058547,15080.995131149997,107.93832243000361,50719.32020160001 2026-01-22,05:09:09.000,22,11124024,-795,0,1769058548,15081.069230560002,108.00176459999784,50719.26430464 2026-01-22,05:09:10.000,22,11123998,-795,0,1769058549,15081.096175799998,108.00176459999784,50719.33417584 2026-01-22,05:09:11.000,22,11124017,-795,0,1769058550,15081.143329969993,108.01586286000384,50719.40404704 2026-01-22,05:09:12.000,22,11124050,-795,0,1769058551,15081.102912109993,108.04405938000127,50719.418021280006 2026-01-22,05:09:13.000,22,11124061,-795,0,1769058552,15081.156802589998,108.05815763999999,50719.44596976 2026-01-22,05:09:14.000,22,11124095,-795,0,1769058553,15081.163538899993,108.01586286000384,50719.48789248001 2026-01-22,05:09:15.000,22,11124099,-795,0,1769058554,15081.177011519998,108.14979632999894,50719.50885384001 2026-01-22,05:09:16.000,22,11124049,-795,0,1769058555,15081.028812700002,108.1215998100015,50719.33417584 2026-01-22,05:09:17.000,22,11124043,-795,0,1769058556,15081.082703179993,108.09340329000406,50719.3551372 2026-01-22,05:09:18.000,22,11124100,-795,0,1769058557,15081.022076389992,108.09340329000406,50719.299240240005 2026-01-22,05:09:19.000,22,11123950,-795,0,1769058558,15081.015340079997,108.09340329000406,50719.36212432001 2026-01-22,05:09:20.000,22,11124011,-795,0,1769058559,15081.156802589998,108.17094372000429,50719.6695576 2026-01-22,05:09:21.000,22,11124077,-795,0,1769058560,15081.129857349988,108.16389458999765,50719.732441680004 2026-01-22,05:09:22.000,22,11124113,-795,0,1769058561,15081.082703179993,108.185041980003,50719.67654472001 2026-01-22,05:09:23.000,22,11124068,-795,0,1769058562,15081.102912109993,108.17799285000365,50719.62064776 2026-01-22,05:09:24.000,22,11123989,-795,0,1769058563,15081.082703179993,108.16389458999765,50719.60667352001 2026-01-22,05:09:25.000,22,11124051,-795,0,1769058564,15081.008603770002,108.09340329000406,50719.5996864 2026-01-22,05:09:26.000,22,11124001,-795,0,1769058565,15080.873877569997,108.12864894000086,50719.50885384001 2026-01-22,05:09:27.000,22,11123935,-795,0,1769058566,15080.887350190002,108.09340329000406,50719.466931120005 2026-01-22,05:09:28.000,22,11123944,-795,0,1769058567,15080.813250779996,108.05110851000063,50719.44596976 2026-01-22,05:09:29.000,22,11123997,-795,0,1769058568,15080.759360299991,108.0863541600047,50719.54378944 2026-01-22,05:09:30.000,22,11123998,-795,0,1769058569,15080.873877569997,108.00176459999784,50719.753403040006 2026-01-22,05:09:31.000,22,11123989,-795,0,1769058570,15080.907559120002,108.04405938000127,50719.71846744 2026-01-22,05:09:32.000,22,11124003,-795,0,1769058571,15080.867141260002,108.02996112000255,50719.753403040006 2026-01-22,05:09:33.000,22,11124042,-795,0,1769058572,15080.766096610001,108.05110851000063,50719.753403040006 2026-01-22,05:09:34.000,22,11124068,-795,0,1769058573,15080.786305540001,108.05815763999999,50719.69750608001 2026-01-22,05:09:35.000,22,11124098,-795,0,1769058574,15080.819987089992,107.9735680800004,50719.78135152 2026-01-22,05:09:36.000,22,11124071,-795,0,1769058575,15080.779569229991,107.96651895000105,50719.564750800004 2026-01-22,05:09:37.000,22,11124069,-795,0,1769058576,15080.779569229991,107.93127330000425,50719.5996864 2026-01-22,05:09:38.000,22,11124003,-795,0,1769058577,15080.799778159992,107.93127330000425,50719.59269928 2026-01-22,05:09:39.000,22,11123946,-795,0,1769058578,15080.766096610001,107.91717503999826,50719.43898264001 2026-01-22,05:09:40.000,22,11124102,-795,0,1769058579,15080.813250779996,107.91717503999826,50719.69750608001 2026-01-22,05:09:41.000,22,11123933,-795,0,1769058580,15080.819987089992,107.90307677999954,50719.72545456001 2026-01-22,05:09:42.000,22,11124101,-795,0,1769058581,15080.853668639997,107.84668374000466,50719.76737728 2026-01-22,05:09:43.000,22,11124083,-795,0,1769058582,15080.846932330001,107.84668374000466,50719.704493200006 2026-01-22,05:09:44.000,22,11124073,-795,0,1769058583,15080.873877569997,107.82553634999931,50719.79532576001 2026-01-22,05:09:45.000,22,11123943,-795,0,1769058584,15080.860404949992,107.84668374000466,50719.802312880005 2026-01-22,05:09:46.000,22,11124019,-795,0,1769058585,15080.799778159992,107.75504504999844,50719.564750800004 2026-01-22,05:09:47.000,22,11124072,-795,0,1769058586,15080.745887680001,107.82553634999931,50719.61366064 2026-01-22,05:09:48.000,22,11124003,-795,0,1769058587,15080.819987089992,107.82553634999931,50719.683531840004 2026-01-22,05:09:49.000,22,11124041,-795,0,1769058588,15080.880613879992,107.76914331000444,50719.62763488001 2026-01-22,05:09:50.000,22,11124027,-795,0,1769058589,15080.927768050002,107.80438896000123,50719.78833864 2026-01-22,05:09:51.000,22,11124029,-795,0,1769058590,15080.934504359997,107.83258547999867,50719.82327424001 2026-01-22,05:09:52.000,22,11124057,-795,0,1769058591,15080.927768050002,107.75504504999844,50719.8093 2026-01-22,05:09:53.000,22,11123989,-795,0,1769058592,15080.941240669992,107.79733983000187,50719.802312880005 2026-01-22,05:09:54.000,22,11124012,-795,0,1769058593,15080.995131149997,107.78324157000316,50719.76737728 2026-01-22,05:09:55.000,22,11124077,-795,0,1769058594,15081.035549009997,107.80438896000123,50719.77436440001 2026-01-22,05:09:56.000,22,11124096,-795,0,1769058595,15081.015340079997,107.79029070000252,50719.60667352001 2026-01-22,05:09:57.000,22,11124096,-795,0,1769058596,15080.981658529992,107.82553634999931,50719.48090536 2026-01-22,05:09:58.000,22,11124056,-795,0,1769058597,15081.015340079997,107.81143809000059,50719.5996864 2026-01-22,05:09:59.000,22,11124065,-795,0,1769058598,15081.062494249993,107.8748802600021,50719.466931120005 2026-01-22,05:10:00.000,22,11124054,-795,0,1769058599,15081.237638309998,107.90307677999954,50719.77436440001 2026-01-22,05:10:01.000,22,11123991,-795,0,1769058600,15081.237638309998,107.88897852000082,50719.802312880005 2026-01-22,05:10:02.000,22,11123998,-795,0,1769058601,15081.278056169998,107.86783113000274,50719.76737728 2026-01-22,05:10:03.000,22,11124168,-795,0,1769058602,15081.365628199994,107.89602765000018,50719.753403040006 2026-01-22,05:10:04.000,22,11123981,-795,0,1769058603,15081.325210339994,107.89602765000018,50719.6695576 2026-01-22,05:10:05.000,22,11123887,-795,0,1769058604,15081.419518679999,107.88192939000146,50719.564750800004 2026-01-22,05:10:06.000,22,11124054,-795,0,1769058605,15081.331946649989,107.8748802600021,50719.37609856 2026-01-22,05:10:07.000,22,11123987,-795,0,1769058606,15081.385837129994,107.86078200000338,50719.397059920004 2026-01-22,05:10:08.000,22,11124137,-795,0,1769058607,15081.459936539999,107.84668374000466,50719.418021280006 2026-01-22,05:10:09.000,22,11124050,-795,0,1769058608,15081.527299639994,107.82553634999931,50719.27827888 2026-01-22,05:10:10.000,22,11124057,-755,0,1769058609,15081.628344289995,107.80438896000123,50719.55776368001 2026-01-22,05:10:11.000,22,11123973,-795,0,1769058610,15081.749597869995,107.74799591999908,50719.62064776 2026-01-22,05:10:12.000,22,11124066,-795,0,1769058611,15081.79675203999,107.7620941799978,50719.6695576 2026-01-22,05:10:13.000,22,11124032,-795,0,1769058612,15081.911269309996,107.78324157000316,50719.55776368001 2026-01-22,05:10:14.000,22,11124097,-795,0,1769058613,15081.870851449996,107.69160288000421,50719.5996864 2026-01-22,05:10:15.000,22,11124007,-795,0,1769058614,15082.012313959996,107.7620941799978,50719.55776368001 2026-01-22,05:10:16.000,22,11124000,-795,0,1769058615,15081.904533,107.67045548999886,50719.24334328001 2026-01-22,05:10:17.000,22,11123985,-795,0,1769058616,15081.944950860001,107.74094678999973,50719.16648496 2026-01-22,05:10:18.000,22,11124043,-795,0,1769058617,15082.099885989992,107.67045548999886,50719.27129176001 2026-01-22,05:10:19.000,22,11123982,-795,0,1769058618,15082.099885989992,107.68455375000485,50719.32020160001 2026-01-22,05:10:20.000,22,11124137,-795,0,1769058619,15082.254821119997,107.63520984000206,50719.515840960004 2026-01-22,05:10:21.000,22,11124068,-795,0,1769058620,15082.227875880002,107.60701332000463,50719.61366064 2026-01-22,05:10:22.000,22,11124081,-795,0,1769058621,15082.207666950002,107.5647185400012,50719.4948796 2026-01-22,05:10:23.000,22,11124057,-795,0,1769058622,15082.261557429993,107.57176767000055,50719.61366064 2026-01-22,05:10:24.000,22,11124002,-795,0,1769058623,15082.268293740002,107.5294728900044,50719.55776368001 2026-01-22,05:10:25.000,22,11124061,-795,0,1769058624,15082.234612189997,107.59291505999863,50719.57173792 2026-01-22,05:10:26.000,22,11124143,-795,0,1769058625,15082.113358609997,107.49422724000033,50719.24334328001 2026-01-22,05:10:27.000,22,11123972,-795,0,1769058626,15082.153776469997,107.5153746299984,50719.31321448 2026-01-22,05:10:28.000,22,11124105,-795,0,1769058627,15082.187458020002,107.48012898000161,50719.39007280001 2026-01-22,05:10:29.000,22,11124081,-795,0,1769058628,15082.200930639992,107.39553942000202,50719.40404704 2026-01-22,05:10:30.000,22,11124059,-795,0,1769058629,15082.295238979998,107.47307985000225,50719.466931120005 2026-01-22,05:10:31.000,22,11123940,-795,0,1769058630,15082.396283629998,107.40963768000074,50719.62064776 2026-01-22,05:10:32.000,22,11124146,-795,0,1769058631,15082.436701489998,107.37439203000395,50719.64859624 2026-01-22,05:10:33.000,22,11124025,-795,0,1769058632,15082.396283629998,107.31094986000244,50719.66257048 2026-01-22,05:10:34.000,22,11124079,-795,0,1769058633,15082.443437799993,107.26865507999901,50719.62763488001 2026-01-22,05:10:35.000,22,11124029,-795,0,1769058634,15082.483855659993,107.32504812000116,50719.683531840004 2026-01-22,05:10:36.000,22,11124059,-795,0,1769058635,15082.450174109988,107.24045856000157,50719.60667352001 2026-01-22,05:10:37.000,22,11123998,-595,0,1769058636,15082.456910419998,107.13472161000391,50719.61366064 2026-01-22,05:10:38.000,22,11124041,-795,0,1769058637,15082.443437799993,107.26160594999965,50719.536802320006 2026-01-22,05:10:39.000,22,11124012,-795,0,1769058638,15082.483855659993,107.19816377999814,50719.52282808 2026-01-22,05:10:40.000,22,11124005,-795,0,1769058639,15082.497328279998,107.12062334999791,50719.8093 2026-01-22,05:10:41.000,22,11124143,-795,0,1769058640,15082.551218759989,107.14177074000327,50719.802312880005 2026-01-22,05:10:42.000,22,11124044,-795,0,1769058641,15082.531009829989,107.09242683000048,50719.91410680001 2026-01-22,05:10:43.000,22,11124014,-795,0,1769058642,15082.564691379994,107.08537770000112,50719.90711968 2026-01-22,05:10:44.000,22,11124053,-795,0,1769058643,15082.557955069999,107.13472161000391,50719.983978 2026-01-22,05:10:45.000,22,11124138,-795,0,1769058644,15082.517537209998,107.14177074000327,50719.99795224 2026-01-22,05:10:46.000,22,11124073,-795,0,1769058645,15082.423228869993,107.11357421999855,50719.7394288 2026-01-22,05:10:47.000,22,11123895,-795,0,1769058646,15082.409756249988,107.07832857000176,50719.67654472001 2026-01-22,05:10:48.000,22,11124071,-795,0,1769058647,15082.349129459988,107.02193552999961,50719.64859624 2026-01-22,05:10:49.000,22,11123907,-795,0,1769058648,15082.322184219993,107.05013205000432,50719.71148032 2026-01-22,05:10:50.000,22,11124124,-795,0,1769058649,15082.443437799993,107.05013205000432,50719.8791712 2026-01-22,05:10:51.000,22,11124026,-795,0,1769058650,15082.497328279998,107.0712794400024,50719.851222720004 2026-01-22,05:10:52.000,22,11123981,-795,0,1769058651,15082.537746139998,107.02193552999961,50720.01192648001 2026-01-22,05:10:53.000,22,11124083,-795,0,1769058652,15082.544482449994,107.06423031000304,50720.018913600004 2026-01-22,05:10:54.000,22,11123983,-795,0,1769058653,15082.517537209998,106.98668988000281,50720.039874960006 2026-01-22,05:10:55.000,22,11123947,-795,0,1769058654,15082.551218759989,106.98668988000281,50720.04686208 2026-01-22,05:10:56.000,22,11124024,-795,0,1769058655,15082.477119349998,106.93734597000002,50719.78833864 2026-01-22,05:10:57.000,22,11123971,-795,0,1769058656,15082.537746139998,106.93029684000066,50719.84423560001 2026-01-22,05:10:58.000,22,11124005,-795,0,1769058657,15082.598372929999,106.95144422999874,50719.88615832 2026-01-22,05:10:59.000,22,11123903,-795,0,1769058658,15082.645527099994,106.94439509999938,50719.88615832 2026-01-22,05:11:00.000,22,11123946,-795,0,1769058659,15082.786989609995,106.87390379999852,50719.99795224 2026-01-22,05:11:01.000,22,11124037,-715,0,1769058660,15082.86108902,106.86685466999916,50719.921093920006 2026-01-22,05:11:02.000,22,11123947,-795,0,1769058661,15082.88129795,106.8598055399998,50719.89314544001 2026-01-22,05:11:03.000,22,11124044,-795,0,1769058662,15082.968869979995,106.78931423999893,50719.921093920006 2026-01-22,05:11:04.000,22,11123974,-635,0,1769058663,15083.05644200999,106.78931423999893,50720.06083632001 2026-01-22,05:11:05.000,22,11124049,-755,0,1769058664,15083.05644200999,106.75406859000213,50720.02590072 2026-01-22,05:11:06.000,22,11124151,-795,0,1769058665,15083.076650939991,106.66242990000319,50719.7394288 2026-01-22,05:11:07.000,22,11123995,-795,0,1769058666,15083.150750349996,106.66242990000319,50719.74641592001 2026-01-22,05:11:08.000,22,11123929,-795,0,1769058667,15083.184431900001,106.68357729000127,50719.84423560001 2026-01-22,05:11:09.000,22,11123916,-795,0,1769058668,15083.339367029992,106.59193860000232,50719.851222720004 2026-01-22,05:11:10.000,22,11124069,-795,0,1769058669,15083.393257509997,106.59193860000232,50719.983978 2026-01-22,05:11:11.000,22,11124016,-795,0,1769058670,15083.480829539993,106.53554556000017,50720.17263024 2026-01-22,05:11:12.000,22,11124025,-795,0,1769058671,15083.588610499988,106.50029991000338,50720.10275904 2026-01-22,05:11:13.000,22,11124034,-795,0,1769058672,15083.615555739998,106.45095600000059,50720.10275904 2026-01-22,05:11:14.000,22,11124055,-795,0,1769058673,15083.669446219988,106.37341557000036,50720.11673328 2026-01-22,05:11:15.000,22,11124130,-795,0,1769058674,15083.797436109999,106.38751382999908,50720.137694640005 2026-01-22,05:11:16.000,22,11124003,-795,0,1769058675,15083.783963489994,106.26062949000334,50719.851222720004 2026-01-22,05:11:17.000,22,11123998,-795,0,1769058676,15083.824381349994,106.25358036000398,50720.039874960006 2026-01-22,05:11:18.000,22,11123993,-795,0,1769058677,15083.87153551999,106.23948209999799,50719.83724848 2026-01-22,05:11:19.000,22,11123957,-795,0,1769058678,15083.945634929994,106.1548925399984,50719.86519696001 2026-01-22,05:11:20.000,22,11124040,-795,0,1769058679,15084.07362481999,106.14784340999904,50720.10974616001 2026-01-22,05:11:21.000,22,11124085,-755,0,1769058680,15084.107306369995,106.04915559000074,50720.20057872001 2026-01-22,05:11:22.000,22,11124145,-795,0,1769058681,15084.147724229995,106.04915559000074,50720.207565840006 2026-01-22,05:11:23.000,22,11123987,-795,0,1769058682,15084.22182364,106.01390994000394,50720.20057872001 2026-01-22,05:11:24.000,22,11123928,-795,0,1769058683,15084.370022459996,105.95046777000243,50720.24250144 2026-01-22,05:11:25.000,22,11124089,-795,0,1769058684,15084.410440319996,105.87997647000157,50720.24250144 2026-01-22,05:11:26.000,22,11124032,-795,0,1769058685,15084.370022459996,105.82358342999942,50719.99795224 2026-01-22,05:11:27.000,22,11123988,-795,0,1769058686,15084.518221279992,105.7742395200039,50720.1935916 2026-01-22,05:11:28.000,22,11124035,-795,0,1769058687,15084.484539730001,105.71784648000175,50719.84423560001 2026-01-22,05:11:29.000,22,11124086,-795,0,1769058688,15084.632738549997,105.64030605000153,50719.97699088 2026-01-22,05:11:30.000,22,11124050,-795,0,1769058689,15084.767464750003,105.57686388000002,50720.17961736001 2026-01-22,05:11:31.000,22,11123970,-795,0,1769058690,15084.821355229993,105.48522519000107,50720.17961736001 2026-01-22,05:11:32.000,22,11124057,-795,0,1769058691,15084.895454639998,105.55571649000194,50720.31237264 2026-01-22,05:11:33.000,22,11124019,-795,0,1769058692,15084.895454639998,105.45702867000364,50720.207565840006 2026-01-22,05:11:34.000,22,11123958,-795,0,1769058693,15084.902190949993,105.35834084999806,50720.24948856001 2026-01-22,05:11:35.000,22,11124127,-795,0,1769058694,15084.935872499998,105.22440738000296,50720.34032112 2026-01-22,05:11:36.000,22,11124009,-795,0,1769058695,15084.881982019993,105.25965302999975,50720.02590072 2026-01-22,05:11:37.000,22,11123970,-795,0,1769058696,15084.875245709998,105.13981782000337,50720.00493936 2026-01-22,05:11:38.000,22,11123979,-795,0,1769058697,15084.888718329988,105.09047391000058,50720.11673328 2026-01-22,05:11:39.000,22,11123949,-795,0,1769058698,15084.929136189989,105.04112999999779,50720.10974616001 2026-01-22,05:11:40.000,22,11124104,-795,0,1769058699,15084.989762979989,105.03408086999843,50720.34032112 2026-01-22,05:11:41.000,22,11123953,-795,0,1769058700,15085.003235599994,104.94244217999949,50720.333334 2026-01-22,05:11:42.000,22,11124046,-795,0,1769058701,15084.956081429998,104.89309827000397,50720.28442416 2026-01-22,05:11:43.000,22,11123977,-795,0,1769058702,15084.983026669994,104.84375436000118,50720.375256720006 2026-01-22,05:11:44.000,22,11124024,-795,0,1769058703,15084.942608809994,104.78736131999904,50720.39621808001 2026-01-22,05:11:45.000,22,11124094,-795,0,1769058704,15084.949345119989,104.78031218999968,50720.34730824001 2026-01-22,05:11:46.000,22,11124054,-795,0,1769058705,15084.861773089993,104.71687001999817,50720.1935916 2026-01-22,05:11:47.000,22,11123987,-795,0,1769058706,15084.881982019993,104.59703481000179,50720.14468176 2026-01-22,05:11:48.000,22,11123981,-795,0,1769058707,15084.807882609988,104.547690899999,50720.15166888 2026-01-22,05:11:49.000,22,11123946,-795,0,1769058708,15084.841564159993,104.43490482000198,50720.29141128 2026-01-22,05:11:50.000,22,11123984,-795,0,1769058709,15084.949345119989,104.42080656000326,50720.43115368 2026-01-22,05:11:51.000,22,11124037,-795,0,1769058710,15084.942608809994,104.35031526000239,50720.48705064 2026-01-22,05:11:52.000,22,11124019,-795,0,1769058711,15084.915663569998,104.27982396000152,50720.56390896001 2026-01-22,05:11:53.000,22,11123922,-795,0,1769058712,15084.922399879993,104.24457831000473,50720.60583168 2026-01-22,05:11:54.000,22,11124050,-795,0,1769058713,15084.828091539988,104.1670378800045,50720.61281880001 2026-01-22,05:11:55.000,22,11123988,-795,0,1769058714,15084.841564159993,104.15998874999786,50720.61281880001 2026-01-22,05:11:56.000,22,11124026,-795,0,1769058715,15084.753992129998,104.04015354000148,50720.34032112 2026-01-22,05:11:57.000,22,11124002,-795,0,1769058716,15084.747255820002,104.09654658000363,50720.36128248 2026-01-22,05:11:58.000,22,11123971,-795,0,1769058717,15084.760728439993,104.01195702000405,50720.45910216 2026-01-22,05:11:59.000,22,11124108,-795,0,1769058718,15084.828091539988,104.02605528000277,50720.41717944001 2026-01-22,05:12:00.000,22,11124056,-795,0,1769058719,15084.814618919998,103.92031832999783,50720.403205200004 2026-01-22,05:12:01.000,22,11124025,-795,0,1769058720,15084.935872499998,103.96966224000062,50720.61281880001 2026-01-22,05:12:02.000,22,11124054,-795,0,1769058721,15085.057126079999,103.89917093999975,50720.640767280005 2026-01-22,05:12:03.000,22,11124131,-795,0,1769058722,15085.023444529994,103.8568761600036,50720.591857440006 2026-01-22,05:12:04.000,22,11124065,-795,0,1769058723,15085.077335009999,103.82163050999952,50720.54993472 2026-01-22,05:12:05.000,22,11124014,-795,0,1769058724,15085.11775287,103.8075322500008,50720.58487032001 2026-01-22,05:12:06.000,22,11124010,-795,0,1769058725,15084.962817739994,103.77228660000401,50720.24948856001 2026-01-22,05:12:07.000,22,11123975,-795,0,1769058726,15085.057126079999,103.75818833999801,50720.22154008 2026-01-22,05:12:08.000,22,11123989,-795,0,1769058727,15085.084071319994,103.7088444300025,50720.39621808001 2026-01-22,05:12:09.000,22,11124074,-795,0,1769058728,15085.124489179994,103.67359877999843,50720.32634688001 2026-01-22,05:12:10.000,22,11123999,-795,0,1769058729,15085.17837966,103.60310748000484,50720.44512792001 2026-01-22,05:12:11.000,22,11124028,-795,0,1769058730,15085.21206120999,103.56786183000077,50720.62679304 2026-01-22,05:12:12.000,22,11123959,-795,0,1769058731,15085.286160619995,103.51146878999862,50720.55692184 2026-01-22,05:12:13.000,22,11124076,-795,0,1769058732,15085.326578479995,103.43392835999839,50720.60583168 2026-01-22,05:12:14.000,22,11123982,-795,0,1769058733,15085.37373264999,103.39163358000224,50720.61980592 2026-01-22,05:12:15.000,22,11124083,-795,0,1769058734,15085.36026003,103.30704402000265,50720.7176256 2026-01-22,05:12:16.000,22,11124052,-795,0,1769058735,15085.25247906999,103.24360185000114,50720.41019232 2026-01-22,05:12:17.000,22,11124105,-795,0,1769058736,15085.21206120999,103.1519631600022,50720.45910216 2026-01-22,05:12:18.000,22,11124098,-795,0,1769058737,15085.17837966,103.03212794999854,50720.48705064 2026-01-22,05:12:19.000,22,11123950,-795,0,1769058738,15085.144698109994,103.01098056000046,50720.48006352 2026-01-22,05:12:20.000,22,11123953,-795,0,1769058739,15085.17837966,102.97573491000367,50720.65474152 2026-01-22,05:12:21.000,22,11123986,-795,0,1769058740,15085.23227013999,102.89819448000344,50720.72461272 2026-01-22,05:12:22.000,22,11124017,-795,0,1769058741,15085.21879752,102.82770318000257,50720.65474152 2026-01-22,05:12:23.000,22,11124046,-795,0,1769058742,15085.225533829995,102.84180144000129,50720.6477544 2026-01-22,05:12:24.000,22,11124083,-795,0,1769058743,15085.205324899995,102.79950665999786,50720.6477544 2026-01-22,05:12:25.000,22,11124027,-795,0,1769058744,15085.25921538,102.70786796999892,50720.67570288 2026-01-22,05:12:26.000,22,11123958,-795,0,1769058745,15085.17164334999,102.6585240600034,50720.59884456 2026-01-22,05:12:27.000,22,11123979,-795,0,1769058746,15085.15143441999,102.67262232000212,50720.48705064 2026-01-22,05:12:28.000,22,11123926,-795,0,1769058747,15085.17837966,102.65147493000404,50720.53596048001 2026-01-22,05:12:29.000,22,11124073,-795,0,1769058748,15085.1379618,102.62327840999933,50720.48705064 2026-01-22,05:12:30.000,22,11124081,-795,0,1769058749,15085.23900645,102.60213102000125,50720.80147104001 2026-01-22,05:12:31.000,22,11124055,-755,0,1769058750,15085.245742759995,102.5950818900019,50720.87134224001 2026-01-22,05:12:32.000,22,11123899,-795,0,1769058751,15085.19858859,102.62327840999933,50720.91326496 2026-01-22,05:12:33.000,22,11124035,-795,0,1769058752,15085.23227013999,102.56688537000446,50720.927239200006 2026-01-22,05:12:34.000,22,11123969,-795,0,1769058753,15085.205324899995,102.53868884999974,50720.84339376 2026-01-22,05:12:35.000,22,11124046,-795,0,1769058754,15085.245742759995,102.46114841999952,50720.92025208001 2026-01-22,05:12:36.000,22,11124037,-795,0,1769058755,15085.13122548999,102.44000103000144,50720.66871576 2026-01-22,05:12:37.000,22,11123998,-795,0,1769058756,15085.144698109994,102.4470501600008,50720.73159984001 2026-01-22,05:12:38.000,22,11124034,-795,0,1769058757,15085.05038976999,102.411804510004,50720.70365136001 2026-01-22,05:12:39.000,22,11124068,-795,0,1769058758,15085.11775287,102.32016581999778,50720.75256120001 2026-01-22,05:12:40.000,22,11124014,-795,0,1769058759,15085.09080762999,102.411804510004,50720.92025208001 2026-01-22,05:12:41.000,22,11124061,-795,0,1769058760,15085.15143441999,102.40475538000464,50720.99012328 2026-01-22,05:12:42.000,22,11124076,-795,0,1769058761,15085.13122548999,102.35541147000185,50720.99012328 2026-01-22,05:12:43.000,22,11123994,-795,0,1769058762,15085.077335009999,102.28492017000099,50721.073968720004 2026-01-22,05:12:44.000,22,11124035,-795,0,1769058763,15085.124489179994,102.28492017000099,50721.16480128001 2026-01-22,05:12:45.000,22,11124073,-795,0,1769058764,15085.124489179994,102.24967452000419,50721.19973688 2026-01-22,05:12:46.000,22,11124096,-795,0,1769058765,15085.043653459994,102.21442887000012,50720.8224324 2026-01-22,05:12:47.000,22,11123927,-795,0,1769058766,15085.023444529994,102.18623235000268,50720.94820056001 2026-01-22,05:12:48.000,22,11124064,-795,0,1769058767,15085.07059869999,102.22852712999884,50720.8923036 2026-01-22,05:12:49.000,22,11124116,-795,0,1769058768,15085.21206120999,102.19328148000204,50721.1019172 2026-01-22,05:12:50.000,22,11123988,-795,0,1769058769,15085.19858859,102.12279018000118,50721.192749760005 2026-01-22,05:12:51.000,22,11123991,-795,0,1769058770,15085.15143441999,102.12983931000053,50721.094930080006 2026-01-22,05:12:52.000,22,11124018,-795,0,1769058771,15085.104280249994,102.1368884399999,50721.1717884 2026-01-22,05:12:53.000,22,11124012,-795,0,1769058772,15085.124489179994,102.08049539999774,50721.19973688 2026-01-22,05:12:54.000,22,11124051,-795,0,1769058773,15085.124489179994,102.03820062000159,50721.1717884 2026-01-22,05:12:55.000,22,11123944,-795,0,1769058774,15085.13122548999,101.96066019000136,50721.1717884 2026-01-22,05:12:56.000,22,11124088,-795,0,1769058775,15085.016708219999,101.953611060002,50721.08794296001 2026-01-22,05:12:57.000,22,11124012,-795,0,1769058776,15085.003235599994,101.87607063000178,50720.976149040005 2026-01-22,05:12:58.000,22,11123937,-795,0,1769058777,15085.016708219999,101.83377584999835,50720.927239200006 2026-01-22,05:12:59.000,22,11123965,-795,0,1769058778,15085.11775287,101.82672671999899,50721.20672400001 2026-01-22,05:13:00.000,22,11123976,-795,0,1769058779,15085.11101655999,101.76328455000476,50721.20672400001 2026-01-22,05:13:01.000,22,11124044,-795,0,1769058780,15085.144698109994,101.76328455000476,50721.241659600004 2026-01-22,05:13:02.000,22,11124014,-795,0,1769058781,15085.124489179994,101.69984238000325,50721.18576264001 2026-01-22,05:13:03.000,22,11124041,-795,0,1769058782,15085.1379618,101.7421371599994,50721.22069824 2026-01-22,05:13:04.000,22,11124091,-795,0,1769058783,15085.124489179994,101.65754759999982,50721.1717884 2026-01-22,05:13:05.000,22,11123956,-795,0,1769058784,15085.104280249994,101.6786949899979,50721.213711120006 2026-01-22,05:13:06.000,22,11124008,-795,0,1769058785,15085.016708219999,101.6082036900043,50721.01807176001 2026-01-22,05:13:07.000,22,11124037,-755,0,1769058786,15084.983026669994,101.60115455999767,50721.1019172 2026-01-22,05:13:08.000,22,11123992,-795,0,1769058787,15085.030180839989,101.56590891000087,50721.10890432 2026-01-22,05:13:09.000,22,11124022,-795,0,1769058788,15085.057126079999,101.53771239000343,50721.05999448 2026-01-22,05:13:10.000,22,11124079,-795,0,1769058789,15085.09080762999,101.53771239000343,50721.262620960006 2026-01-22,05:13:11.000,22,11123936,-795,0,1769058790,15085.15817073,101.48131935000129,50721.3464664 2026-01-22,05:13:12.000,22,11124020,-795,0,1769058791,15085.11775287,101.45312283000385,50721.2765952 2026-01-22,05:13:13.000,22,11124089,-795,0,1769058792,15085.11775287,101.43902456999785,50721.36742776 2026-01-22,05:13:14.000,22,11124060,-795,0,1769058793,15085.063862389994,101.43902456999785,50721.33249216001 2026-01-22,05:13:15.000,22,11123950,-795,0,1769058794,15085.084071319994,101.49541761,50721.4163376 2026-01-22,05:13:16.000,22,11124037,-795,0,1769058795,15084.902190949993,101.44607370000449,50721.15082704 2026-01-22,05:13:17.000,22,11123919,-795,0,1769058796,15084.881982019993,101.43902456999785,50721.143839920005 2026-01-22,05:13:18.000,22,11123935,-795,0,1769058797,15084.780937369993,101.4319754399985,50721.025058880005 2026-01-22,05:13:19.000,22,11124084,-795,0,1769058798,15084.713574269997,101.38968066000234,50721.032046 2026-01-22,05:13:20.000,22,11124023,-795,0,1769058799,15084.855036779998,101.38968066000234,50721.360440640005 2026-01-22,05:13:21.000,22,11124038,-795,0,1769058800,15084.727046890002,101.32623849000083,50721.35345352001 2026-01-22,05:13:22.000,22,11124092,-795,0,1769058801,15084.760728439993,101.41787717999978,50721.36742776 2026-01-22,05:13:23.000,22,11123999,-795,0,1769058802,15084.626002240002,101.31918936000147,50721.381402000006 2026-01-22,05:13:24.000,22,11123964,-795,0,1769058803,15084.578848069992,101.31918936000147,50721.381402000006 2026-01-22,05:13:25.000,22,11123909,-795,0,1769058804,15084.565375450002,101.2980419700034,50721.50018304001 2026-01-22,05:13:26.000,22,11123968,-795,0,1769058805,15084.396967699991,101.36853327000426,50721.16480128001 2026-01-22,05:13:27.000,22,11123989,-795,0,1769058806,15084.356549839991,101.31918936000147,50721.13685280001 2026-01-22,05:13:28.000,22,11123984,-795,0,1769058807,15084.336340909991,101.2980419700034,50721.22768536 2026-01-22,05:13:29.000,22,11124049,-795,0,1769058808,15084.356549839991,101.3614841400049,50721.262620960006 2026-01-22,05:13:30.000,22,11124133,-795,0,1769058809,15084.396967699991,101.34738587999891,50721.51415728 2026-01-22,05:13:31.000,22,11124001,-795,0,1769058810,15084.289186739996,101.34033674999955,50721.52114440001 2026-01-22,05:13:32.000,22,11124133,-795,0,1769058811,15084.22182364,101.3614841400049,50721.4862088 2026-01-22,05:13:33.000,22,11124036,-795,0,1769058812,15084.23529625999,101.37558240000362,50721.46524744 2026-01-22,05:13:34.000,22,11124092,-795,0,1769058813,15084.08036113,101.36853327000426,50721.479221680005 2026-01-22,05:13:35.000,22,11124093,-795,0,1769058814,15084.147724229995,101.31214023000211,50721.52114440001 2026-01-22,05:13:36.000,22,11124080,-795,0,1769058815,15084.05341588999,101.3967297900017,50721.29056944 2026-01-22,05:13:37.000,22,11123925,-795,0,1769058816,15083.97258016999,101.45312283000385,50721.30454368001 2026-01-22,05:13:38.000,22,11124116,-795,0,1769058817,15083.97258016999,101.3967297900017,50721.24864672 2026-01-22,05:13:39.000,22,11124010,-795,0,1769058818,15083.97258016999,101.41082805000042,50721.192749760005 2026-01-22,05:13:40.000,22,11124043,-795,0,1769058819,15084.046679579995,101.45312283000385,50721.42332472001 2026-01-22,05:13:41.000,22,11124023,-795,0,1769058820,15084.03994327,101.56590891000087,50721.53511864 2026-01-22,05:13:42.000,22,11123946,-795,0,1769058821,15084.01299802999,101.49541761,50721.4862088 2026-01-22,05:13:43.000,22,11124099,-795,0,1769058822,15084.03320695999,101.61525282000366,50721.44428608 2026-01-22,05:13:44.000,22,11124068,-795,0,1769058823,15083.99952541,101.57295804000023,50721.54210576001 2026-01-22,05:13:45.000,22,11124025,-755,0,1769058824,15083.99952541,101.65049847000046,50721.61896408001 2026-01-22,05:13:46.000,22,11123988,-795,0,1769058825,15083.925425999994,101.58705629999895,50721.360440640005 2026-01-22,05:13:47.000,22,11123899,-795,0,1769058826,15083.91868969,101.65754759999982,50721.31851792 2026-01-22,05:13:48.000,22,11124023,-795,0,1769058827,15083.965843859994,101.7068915100026,50721.32550504 2026-01-22,05:13:49.000,22,11124036,-715,0,1769058828,15083.925425999994,101.65049847000046,50721.26960808 2026-01-22,05:13:50.000,22,11123945,-795,0,1769058829,15083.97931648,101.7421371599994,50721.33249216001 2026-01-22,05:13:51.000,22,11124008,-795,0,1769058830,15084.01299802999,101.81967758999963,50721.52114440001 2026-01-22,05:13:52.000,22,11123989,-795,0,1769058831,15083.885008139994,101.82672671999899,50721.577041360004 2026-01-22,05:13:53.000,22,11123981,-795,0,1769058832,15083.925425999994,101.8549232400037,50721.52114440001 2026-01-22,05:13:54.000,22,11124068,-795,0,1769058833,15083.837853969999,101.81262846000027,50721.53511864 2026-01-22,05:13:55.000,22,11124009,-795,0,1769058834,15083.777227179999,101.82672671999899,50721.58402848 2026-01-22,05:13:56.000,22,11123968,-795,0,1769058835,15083.629028359988,101.953611060002,50721.409350480004 2026-01-22,05:13:57.000,22,11123973,-795,0,1769058836,15083.581874189993,101.8901688900005,50721.29056944 2026-01-22,05:13:58.000,22,11124067,-795,0,1769058837,15083.521247399993,101.8408249799977,50721.28358232001 2026-01-22,05:13:59.000,22,11124112,-795,0,1769058838,15083.554928949998,101.86902150000242,50721.262620960006 2026-01-22,05:14:00.000,22,11124052,-795,0,1769058839,15083.635764669998,101.86902150000242,50721.57005424001 2026-01-22,05:14:01.000,22,11124070,-795,0,1769058840,15083.629028359988,101.79853020000155,50721.57005424001 2026-01-22,05:14:02.000,22,11124062,-795,0,1769058841,15083.629028359988,101.94656193000264,50721.51415728 2026-01-22,05:14:03.000,22,11124002,-795,0,1769058842,15083.635764669998,101.87607063000178,50721.63992544001 2026-01-22,05:14:04.000,22,11123997,-795,0,1769058843,15083.669446219988,101.86197237000306,50721.61896408001 2026-01-22,05:14:05.000,22,11124087,-795,0,1769058844,15083.615555739998,101.91131627999857,50721.58402848 2026-01-22,05:14:06.000,22,11124031,-795,0,1769058845,15083.480829539993,101.90426714999921,50721.430311840006 2026-01-22,05:14:07.000,22,11123986,-795,0,1769058846,15083.487565850002,101.92541454000457,50721.42332472001 2026-01-22,05:14:08.000,22,11124020,-795,0,1769058847,15083.487565850002,101.94656193000264,50721.46524744 2026-01-22,05:14:09.000,22,11123957,-795,0,1769058848,15083.420202749992,101.92541454000457,50721.35345352001 2026-01-22,05:14:10.000,22,11124104,-795,0,1769058849,15083.501038469993,101.98180757999944,50721.598002720006 2026-01-22,05:14:11.000,22,11124001,-795,0,1769058850,15083.440411679992,101.9888567099988,50721.6259512 2026-01-22,05:14:12.000,22,11124150,-795,0,1769058851,15083.406730130002,101.9888567099988,50721.51415728 2026-01-22,05:14:13.000,22,11124090,-795,0,1769058852,15083.379784889992,101.953611060002,50721.61896408001 2026-01-22,05:14:14.000,22,11124137,-795,0,1769058853,15083.359575959992,102.06639713999903,50721.52114440001 2026-01-22,05:14:15.000,22,11124020,-795,0,1769058854,15083.332630719997,102.08049539999774,50721.46524744 2026-01-22,05:14:16.000,22,11124009,-795,0,1769058855,15083.224849760001,102.08049539999774,50721.33249216001 2026-01-22,05:14:17.000,22,11124142,-795,0,1769058856,15083.319158099992,102.1016427900031,50721.42332472001 2026-01-22,05:14:18.000,22,11124001,-755,0,1769058857,15083.218113449992,102.15803582999797,50721.32550504 2026-01-22,05:14:19.000,22,11124037,-795,0,1769058858,15083.251794999996,102.2355762599982,50721.549092880006 2026-01-22,05:14:20.000,22,11123934,-795,0,1769058859,15083.231586069996,102.28492017000099,50721.6608868 2026-01-22,05:14:21.000,22,11124030,-795,0,1769058860,15083.204640830001,102.27787104000163,50721.70280952 2026-01-22,05:14:22.000,22,11124034,-795,0,1769058861,15083.177695589991,102.39065711999865,50721.59101560001 2026-01-22,05:14:23.000,22,11123954,-795,0,1769058862,15083.137277729991,102.39065711999865,50721.72377088 2026-01-22,05:14:24.000,22,11123914,-795,0,1769058863,15083.03623307999,102.39770624999801,50721.68184816 2026-01-22,05:14:25.000,22,11123996,-795,0,1769058864,15083.076650939991,102.46819754999888,50721.598002720006 2026-01-22,05:14:26.000,22,11123957,-795,0,1769058865,15082.948661049995,102.5457379799991,50721.40236336001 2026-01-22,05:14:27.000,22,11124006,-795,0,1769058866,15082.928452119995,102.64442580000468,50721.44428608 2026-01-22,05:14:28.000,22,11123995,-795,0,1769058867,15082.9823426,102.55278710999846,50721.479221680005 2026-01-22,05:14:29.000,22,11123952,-795,0,1769058868,15082.90150688,102.66557319000276,50721.46524744 2026-01-22,05:14:30.000,22,11123974,-795,0,1769058869,15082.96213367,102.8065557900045,50721.49319592 2026-01-22,05:14:31.000,22,11123999,-795,0,1769058870,15082.989078909995,102.82065405000321,50721.66787392001 2026-01-22,05:14:32.000,22,11124047,-795,0,1769058871,15082.989078909995,102.86999795999873,50721.695822400005 2026-01-22,05:14:33.000,22,11124004,-795,0,1769058872,15082.968869979995,102.88409622000472,50721.61896408001 2026-01-22,05:14:34.000,22,11124070,-795,0,1769058873,15082.92171581,102.92639100000088,50721.6608868 2026-01-22,05:14:35.000,22,11124083,-795,0,1769058874,15082.908243189995,102.91229274000216,50721.646912560005 2026-01-22,05:14:36.000,22,11124073,-795,0,1769058875,15082.786989609995,103.01802968999982,50721.381402000006 2026-01-22,05:14:37.000,22,11123996,-795,0,1769058876,15082.73983544,102.97573491000367,50721.49319592 2026-01-22,05:14:38.000,22,11124032,-795,0,1769058877,15082.73309912999,103.07442273000197,50721.430311840006 2026-01-22,05:14:39.000,22,11124188,-795,0,1769058878,15082.71289019999,103.12376664000476,50721.42332472001 2026-01-22,05:14:40.000,22,11124100,-795,0,1769058879,15082.7802533,103.13786490000348,50721.65389968 2026-01-22,05:14:41.000,22,11124039,-795,0,1769058880,15082.7802533,103.14491403000284,50721.75171936 2026-01-22,05:14:42.000,22,11124027,-795,0,1769058881,15082.645527099994,103.18015967999963,50721.70280952 2026-01-22,05:14:43.000,22,11124012,-795,0,1769058882,15082.69268126999,103.24360185000114,50721.6608868 2026-01-22,05:14:44.000,22,11123997,-795,0,1769058883,15082.605109239994,103.27179836999858,50721.65389968 2026-01-22,05:14:45.000,22,11124121,-795,0,1769058884,15082.63205447999,103.32114228000137,50721.65389968 2026-01-22,05:14:46.000,22,11124128,-795,0,1769058885,15082.524273519994,103.26474923999922,50721.49319592 2026-01-22,05:14:47.000,22,11124015,-795,0,1769058886,15082.477119349998,103.31409315000201,50721.4862088 2026-01-22,05:14:48.000,22,11123949,-795,0,1769058887,15082.463646729993,103.34228966999945,50721.44428608 2026-01-22,05:14:49.000,22,11123996,-795,0,1769058888,15082.416492559998,103.38458445000288,50721.430311840006 2026-01-22,05:14:50.000,22,11123954,-795,0,1769058889,15082.463646729993,103.47622314000182,50721.63992544001 2026-01-22,05:14:51.000,22,11124030,-795,0,1769058890,15082.416492559998,103.46917401000246,50721.57005424001 2026-01-22,05:14:52.000,22,11123958,-795,0,1769058891,15082.436701489998,103.52556705000461,50721.57005424001 2026-01-22,05:14:53.000,22,11124140,-795,0,1769058892,15082.463646729993,103.4973705299999,50721.63992544001 2026-01-22,05:14:54.000,22,11124091,-795,0,1769058893,15082.429965179988,103.55376357000205,50721.58402848 2026-01-22,05:14:55.000,22,11123999,-795,0,1769058894,15082.409756249988,103.55376357000205,50721.6259512 2026-01-22,05:14:56.000,22,11124028,-795,0,1769058895,15082.295238979998,103.60310748000484,50721.40236336001 2026-01-22,05:14:57.000,22,11124062,-755,0,1769058896,15082.214403259997,103.6101566100042,50721.311530800005 2026-01-22,05:14:58.000,22,11124021,-795,0,1769058897,15082.227875880002,103.57491096000012,50721.4163376 2026-01-22,05:14:59.000,22,11123963,-795,0,1769058898,15082.140303849992,103.65950051999971,50721.42332472001 2026-01-22,05:15:00.000,22,11123953,-795,0,1769058899,15082.281766359993,103.68064790999779,50721.58402848 2026-01-22,05:15:01.000,22,11124006,-795,0,1769058900,15082.147040160002,103.68769704000442,50721.4862088 2026-01-22,05:15:02.000,22,11124030,-795,0,1769058901,15082.160512779992,103.77228660000401,50721.58402848 2026-01-22,05:15:03.000,22,11124025,-795,0,1769058902,15082.045995510001,103.7440900799993,50721.73774512001 2026-01-22,05:15:04.000,22,11123962,-795,0,1769058903,15081.998841339991,103.84982703000423,50721.82857768 2026-01-22,05:15:05.000,22,11123989,-795,0,1769058904,15081.904533,103.81458138000016,50721.72377088 2026-01-22,05:15:06.000,22,11123958,-795,0,1769058905,15081.73612524999,103.90622006999911,50721.40236336001 2026-01-22,05:15:07.000,22,11124054,-795,0,1769058906,15081.63508059999,103.94851485000254,50721.360440640005 2026-01-22,05:15:08.000,22,11123951,-795,0,1769058907,15081.55424487999,103.90622006999911,50721.40236336001 2026-01-22,05:15:09.000,22,11124169,-795,0,1769058908,15081.52056333,104.00490789000469,50721.44428608 2026-01-22,05:15:10.000,22,11124012,-795,0,1769058909,15081.55424487999,104.06130092999956,50721.66787392001 2026-01-22,05:15:11.000,22,11123964,-795,0,1769058910,15081.57445380999,104.11769397000171,50721.61896408001 2026-01-22,05:15:12.000,22,11123984,-795,0,1769058911,15081.486881779994,104.08949745000427,50721.77268072 2026-01-22,05:15:13.000,22,11124093,-795,0,1769058912,15081.406046059994,104.20933266000065,50721.79364208 2026-01-22,05:15:14.000,22,11124086,-795,0,1769058913,15081.298265099998,104.21638179000001,50721.80761632001 2026-01-22,05:15:15.000,22,11124117,-795,0,1769058914,15081.278056169998,104.24457831000473,50721.75870648001 2026-01-22,05:15:16.000,22,11124044,-795,0,1769058915,15081.109648420002,104.30802047999896,50721.4862088 2026-01-22,05:15:17.000,22,11124076,-795,0,1769058916,15081.082703179993,104.35736439000175,50721.66787392001 2026-01-22,05:15:18.000,22,11124005,-795,0,1769058917,15081.109648420002,104.40670830000454,50721.6259512 2026-01-22,05:15:19.000,22,11123942,-795,0,1769058918,15081.055757939997,104.47719959999813,50721.68883528001 2026-01-22,05:15:20.000,22,11123985,-795,0,1769058919,15081.116384729998,104.50539612000284,50721.82159056 2026-01-22,05:15:21.000,22,11124096,-795,0,1769058920,15081.096175799998,104.49129786000412,50721.9403716 2026-01-22,05:15:22.000,22,11124080,-795,0,1769058921,15081.055757939997,104.57588742000371,50721.82159056 2026-01-22,05:15:23.000,22,11124031,-795,0,1769058922,15080.961449599992,104.61818219999986,50721.863513280005 2026-01-22,05:15:24.000,22,11124011,-795,0,1769058923,15080.921031739992,104.70277175999945,50721.90543600001 2026-01-22,05:15:25.000,22,11123990,-795,0,1769058924,15080.772832919996,104.70982088999881,50721.77966784 2026-01-22,05:15:26.000,22,11124045,-795,0,1769058925,15080.61789778999,104.71687001999817,50721.646912560005 2026-01-22,05:15:27.000,22,11123969,-795,0,1769058926,15080.58421624,104.7239191500048,50721.60498984 2026-01-22,05:15:28.000,22,11124054,-795,0,1769058927,15080.47643527999,104.7944104499984,50721.60498984 2026-01-22,05:15:29.000,22,11124111,-795,0,1769058928,15080.35518169999,104.8578526199999,50721.66787392001 2026-01-22,05:15:30.000,22,11124065,-795,0,1769058929,15080.41580848999,104.92834392000077,50721.83556480001 2026-01-22,05:15:31.000,22,11124046,-795,0,1769058930,15080.348445389995,104.98473696000292,50721.982294320005 2026-01-22,05:15:32.000,22,11124002,-795,0,1769058931,15080.240664429999,104.94949130999885,50721.9403716 2026-01-22,05:15:33.000,22,11124075,-795,0,1769058932,15080.220455499999,104.99178609000228,50721.88447464001 2026-01-22,05:15:34.000,22,11124126,-795,0,1769058933,15080.159828709999,105.01293348000036,50721.89146176 2026-01-22,05:15:35.000,22,11124139,-795,0,1769058934,15080.085729299994,105.05522826000379,50721.91941024 2026-01-22,05:15:36.000,22,11123977,-795,0,1769058935,15079.917321549998,105.04112999999779,50721.70280952 2026-01-22,05:15:37.000,22,11124037,-795,0,1769058936,15079.897112619998,105.05522826000379,50721.528131520005 2026-01-22,05:15:38.000,22,11124061,-795,0,1769058937,15079.849958450002,105.11867042999802,50721.57005424001 2026-01-22,05:15:39.000,22,11124042,-795,0,1769058938,15079.863431069993,105.23145651000232,50721.63992544001 2026-01-22,05:15:40.000,22,11123959,-795,0,1769058939,15079.876903689998,105.24555477000104,50721.71678376001 2026-01-22,05:15:41.000,22,11123984,-795,0,1769058940,15079.944266789993,105.32309520000126,50721.82857768 2026-01-22,05:15:42.000,22,11124104,-795,0,1769058941,15079.849958450002,105.42178301999957,50721.82857768 2026-01-22,05:15:43.000,22,11123915,-795,0,1769058942,15079.876903689998,105.44293040999764,50721.80761632001 2026-01-22,05:15:44.000,22,11124131,-795,0,1769058943,15079.876903689998,105.52047083999787,50721.82159056 2026-01-22,05:15:45.000,22,11124024,-795,0,1769058944,15079.890376310002,105.61210953000409,50721.88447464001 2026-01-22,05:15:46.000,22,11124004,-795,0,1769058945,15079.715232249997,105.5627656200013,50721.50717016 2026-01-22,05:15:47.000,22,11123966,-795,0,1769058946,15079.721968559992,105.64735518000089,50721.49319592 2026-01-22,05:15:48.000,22,11124050,-795,0,1769058947,15079.681550699992,105.66850256999896,50721.46524744 2026-01-22,05:15:49.000,22,11124082,-795,0,1769058948,15079.681550699992,105.83768168999813,50721.63992544001 2026-01-22,05:15:50.000,22,11124028,-795,0,1769058949,15079.708495940002,105.83768168999813,50721.70280952 2026-01-22,05:15:51.000,22,11123964,-795,0,1769058950,15079.742177489992,105.97161516000051,50721.70979664001 2026-01-22,05:15:52.000,22,11123955,-795,0,1769058951,15079.775859039997,105.89407473000028,50721.68184816 2026-01-22,05:15:53.000,22,11124085,-795,0,1769058952,15079.802804279992,105.96456603000115,50721.72377088 2026-01-22,05:15:54.000,22,11123981,-795,0,1769058953,15079.748913800002,106.08440124000481,50721.70979664001 2026-01-22,05:15:55.000,22,11124006,-795,0,1769058954,15079.728704870002,106.11259776000225,50721.72377088 2026-01-22,05:15:56.000,22,11124056,-795,0,1769058955,15079.634396529997,106.1548925399984,50721.43729896 2026-01-22,05:15:57.000,22,11124033,-795,0,1769058956,15079.620923909992,106.13374515000032,50721.45127320001 2026-01-22,05:15:58.000,22,11124109,-795,0,1769058957,15079.567033430001,106.21833470999991,50721.37441488001 2026-01-22,05:15:59.000,22,11123941,-795,0,1769058958,15079.513142949996,106.25358036000398,50721.44428608 2026-01-22,05:16:00.000,22,11124053,-795,0,1769058959,15079.668078080002,106.31702252999821,50721.8705004 2026-01-22,05:16:01.000,22,11123988,-795,0,1769058960,15079.573769739996,106.34521905000292,50721.78665496001 2026-01-22,05:16:02.000,22,11124113,-795,0,1769058961,15079.479461399991,106.4016120899978,50721.82159056 2026-01-22,05:16:03.000,22,11123952,-795,0,1769058962,15079.432307229996,106.43685774000187,50721.814603440005 2026-01-22,05:16:04.000,22,11124085,-795,0,1769058963,15079.39862567999,106.42980861000251,50721.8705004 2026-01-22,05:16:05.000,22,11124036,-795,0,1769058964,15079.35820781999,106.54259468999953,50721.80761632001 2026-01-22,05:16:06.000,22,11124099,-795,0,1769058965,15079.21674530999,106.54964381999889,50721.6608868 2026-01-22,05:16:07.000,22,11123941,-795,0,1769058966,15079.189800069995,106.59898773000168,50721.60498984 2026-01-22,05:16:08.000,22,11123949,-795,0,1769058967,15079.1426459,106.63423337999848,50721.59101560001 2026-01-22,05:16:09.000,22,11124023,-795,0,1769058968,15079.13590958999,106.65538077000383,50721.65389968 2026-01-22,05:16:10.000,22,11124015,-795,0,1769058969,15079.07528279999,106.70472467999934,50721.65389968 2026-01-22,05:16:11.000,22,11123944,-795,0,1769058970,15079.1426459,106.70472467999934,50721.89844888 2026-01-22,05:16:12.000,22,11124057,-795,0,1769058971,15079.048337559994,106.74701946000278,50721.8006292 2026-01-22,05:16:13.000,22,11123948,-795,0,1769058972,15079.01465600999,106.80341249999765,50721.80761632001 2026-01-22,05:16:14.000,22,11124042,-795,0,1769058973,15079.03486493999,106.83160902000236,50721.82857768 2026-01-22,05:16:15.000,22,11124055,-795,0,1769058974,15078.99444707999,106.83865815000172,50721.85652616001 2026-01-22,05:16:16.000,22,11124014,-795,0,1769058975,15078.805830399993,106.89505119000387,50721.56306712 2026-01-22,05:16:17.000,22,11123988,-795,0,1769058976,15078.691313130003,106.90210032000323,50721.55608 2026-01-22,05:16:18.000,22,11124086,-755,0,1769058977,15078.644158959993,106.99373901000217,50721.646912560005 2026-01-22,05:16:19.000,22,11124086,-795,0,1769058978,15078.469014900002,107.02193552999961,50721.577041360004 2026-01-22,05:16:20.000,22,11124017,-795,0,1769058979,15078.522905379992,106.98668988000281,50721.863513280005 2026-01-22,05:16:21.000,22,11124152,-795,0,1769058980,15078.394915489996,107.07832857000176,50721.85652616001 2026-01-22,05:16:22.000,22,11124036,-795,0,1769058981,15078.287134530001,107.18406551999942,50721.91941024 2026-01-22,05:16:23.000,22,11124057,-795,0,1769058982,15078.213035119996,107.1699672600007,50721.94735872 2026-01-22,05:16:24.000,22,11124008,-795,0,1769058983,15078.15914463999,107.19111464999878,50721.982294320005 2026-01-22,05:16:25.000,22,11124036,-795,0,1769058984,15077.97726426999,107.21226204000413,50721.91941024 2026-01-22,05:16:26.000,22,11123936,-795,0,1769058985,15077.849274379994,107.28275333999773,50721.82159056 2026-01-22,05:16:27.000,22,11123961,-795,0,1769058986,15077.640448769998,107.27570420999837,50721.6608868 2026-01-22,05:16:28.000,22,11123938,-795,0,1769058987,15077.579821979998,107.28980247000436,50721.730758 2026-01-22,05:16:29.000,22,11124015,-795,0,1769058988,15077.451832090002,107.31094986000244,50721.70280952 2026-01-22,05:16:30.000,22,11124094,-795,0,1769058989,15077.431623160002,107.38849029000266,50722.05915264 2026-01-22,05:16:31.000,22,11124050,-795,0,1769058990,15077.323842199992,107.4166868100001,50721.94735872 2026-01-22,05:16:32.000,22,11124009,-795,0,1769058991,15077.155434449996,107.48717811000097,50721.95434584001 2026-01-22,05:16:33.000,22,11124064,-795,0,1769058992,15076.993763009996,107.46603072000289,50721.9403716 2026-01-22,05:16:34.000,22,11123995,-795,0,1769058993,15076.84556419,107.52242375999776,50721.863513280005 2026-01-22,05:16:35.000,22,11124015,-795,0,1769058994,15076.71757429999,107.61406245000398,50721.89844888 2026-01-22,05:16:36.000,22,11124043,-795,0,1769058995,15076.441385589998,107.62111158000334,50721.8006292 2026-01-22,05:16:37.000,22,11123995,-795,0,1769058996,15076.326868319993,107.6634063599995,50721.744732240004 2026-01-22,05:16:38.000,22,11124065,-795,0,1769058997,15076.212351050002,107.73389766000037,50721.75171936 2026-01-22,05:16:39.000,22,11124125,-795,0,1769058998,15076.084361159992,107.83258547999867,50721.67486104 2026-01-22,05:16:40.000,22,11124004,-795,0,1769058999,15076.124779019992,107.95946982000169,50722.080114000004 2026-01-22,05:16:41.000,22,11124069,-795,0,1769059000,15075.996789129997,107.95242069000233,50722.10806248 2026-01-22,05:16:42.000,22,11124053,-635,0,1769059001,15075.895744479996,108.06520676999935,50722.14299808001 2026-01-22,05:16:43.000,22,11124068,-795,0,1769059002,15075.76101827999,108.1215998100015,50722.10806248 2026-01-22,05:16:44.000,22,11124028,-795,0,1769059003,15075.673446249995,108.1568454599983,50722.03819128 2026-01-22,05:16:45.000,22,11124056,-795,0,1769059004,15075.511774809995,108.27668067000195,50722.080114000004 2026-01-22,05:16:46.000,22,11124093,-795,0,1769059005,15075.323158129999,108.3330737100041,50721.85652616001 2026-01-22,05:16:47.000,22,11123982,-795,0,1769059006,15075.195168239989,108.41766327000369,50721.79364208 2026-01-22,05:16:48.000,22,11124048,-795,0,1769059007,15075.161486689998,108.48110543999792,50721.75870648001 2026-01-22,05:16:49.000,22,11124148,-795,0,1769059008,15075.060442039998,108.62208803999965,50721.79364208 2026-01-22,05:16:50.000,22,11124005,-795,0,1769059009,15075.087387279993,108.69257934000052,50721.87748752001 2026-01-22,05:16:51.000,22,11124072,-795,0,1769059010,15075.046969419993,108.8265128100029,50721.96832008 2026-01-22,05:16:52.000,22,11124095,-795,0,1769059011,15074.999815249997,108.91815150000184,50721.96832008 2026-01-22,05:16:53.000,22,11124020,-795,0,1769059012,15074.993078940002,108.9252006300012,50721.94735872 2026-01-22,05:16:54.000,22,11124091,-795,0,1769059013,15074.912243220002,109.00274106000143,50721.982294320005 2026-01-22,05:16:55.000,22,11124046,-795,0,1769059014,15074.905506909992,109.09437975000037,50721.92639736001 2026-01-22,05:16:56.000,22,11124012,-715,0,1769059015,15074.723626539992,109.19306756999868,50721.67486104 2026-01-22,05:16:57.000,22,11123999,-795,0,1769059016,15074.689944990001,109.29880452000361,50721.65389968 2026-01-22,05:16:58.000,22,11123966,-795,0,1769059017,15074.703417609991,109.32700104000105,50721.70979664001 2026-01-22,05:16:59.000,22,11124044,-795,0,1769059018,15074.642790819991,109.42568885999935,50721.744732240004 2026-01-22,05:17:00.000,22,11123968,-795,0,1769059019,15074.636054509996,109.5173275499983,50721.94735872 2026-01-22,05:17:01.000,22,11123950,-795,0,1769059020,15074.60910927,109.65126102000067,50721.88447464001 2026-01-22,05:17:02.000,22,11123969,-795,0,1769059021,15074.595636649996,109.73585058000026,50721.75870648001 2026-01-22,05:17:03.000,22,11124098,-795,0,1769059022,15074.54174616999,109.79929275000177,50721.814603440005 2026-01-22,05:17:04.000,22,11123996,-795,0,1769059023,15074.535009859996,109.90502969999943,50721.71678376001 2026-01-22,05:17:05.000,22,11124008,-795,0,1769059024,15074.514800929996,110.04601230000117,50721.744732240004 2026-01-22,05:17:06.000,22,11123995,-795,0,1769059025,15074.34639318,110.0883070800046,50721.47223456001 2026-01-22,05:17:07.000,22,11124128,-795,0,1769059026,15074.25882114999,110.17289664000418,50721.50018304001 2026-01-22,05:17:08.000,22,11124107,-795,0,1769059027,15074.231875909994,110.1869949000029,50721.45127320001 2026-01-22,05:17:09.000,22,11124000,-795,0,1769059028,15074.17798542999,110.32797750000464,50721.61896408001 2026-01-22,05:17:10.000,22,11123999,-795,0,1769059029,15074.211666979994,110.49010749000445,50721.72377088 2026-01-22,05:17:11.000,22,11123975,-795,0,1769059030,15074.184721739999,110.59584444000211,50721.71678376001 2026-01-22,05:17:12.000,22,11124049,-795,0,1769059031,15074.124094949999,110.76502356000128,50721.60498984 2026-01-22,05:17:13.000,22,11124053,-795,0,1769059032,15074.009577679994,110.84256399000151,50721.75870648001 2026-01-22,05:17:14.000,22,11123969,-795,0,1769059033,15073.908533029993,110.9905957200026,50721.55608 2026-01-22,05:17:15.000,22,11124117,-795,0,1769059034,15073.948950889993,111.1245291899977,50721.59101560001 2026-01-22,05:17:16.000,22,11123953,-795,0,1769059035,15073.820960999998,111.20911875000456,50721.3464664 2026-01-22,05:17:17.000,22,11124056,-795,0,1769059036,15073.847906239993,111.3360030900003,50721.33249216001 2026-01-22,05:17:18.000,22,11123960,-795,0,1769059037,15073.726652659992,111.4840348200014,50721.35345352001 2026-01-22,05:17:19.000,22,11124016,-795,0,1769059038,15073.706443729992,111.53337873000419,50721.42332472001 2026-01-22,05:17:20.000,22,11123979,-795,0,1769059039,15073.807488379993,111.70255785000336,50721.63992544001 2026-01-22,05:17:21.000,22,11124116,-795,0,1769059040,15073.827697309993,111.73780350000015,50721.730758 2026-01-22,05:17:22.000,22,11124112,-795,0,1769059041,15073.794015760002,111.85058958000445,50721.63293832 2026-01-22,05:17:23.000,22,11124031,-795,0,1769059042,15073.787279449993,111.96337566000147,50721.61197696 2026-01-22,05:17:24.000,22,11124117,-795,0,1769059043,15073.773806830002,111.98452304999955,50721.77268072 2026-01-22,05:17:25.000,22,11124027,-795,0,1769059044,15073.787279449993,112.14665303999936,50721.68184816 2026-01-22,05:17:26.000,22,11124094,-795,0,1769059045,15073.504354429992,112.24534085999767,50721.45127320001 2026-01-22,05:17:27.000,22,11123997,-795,0,1769059046,15073.598662769997,112.31583215999854,50721.38838912 2026-01-22,05:17:28.000,22,11124052,-635,0,1769059047,15073.450463950001,112.44271650000155,50721.32550504 2026-01-22,05:17:29.000,22,11123989,-795,0,1769059048,15073.443727639991,112.50615867000306,50721.30454368001 2026-01-22,05:17:30.000,22,11124196,-795,0,1769059049,15073.497618119996,112.61189562000072,50721.577041360004 2026-01-22,05:17:31.000,22,11124094,-795,0,1769059050,15073.524563359992,112.67533779000223,50721.549092880006 2026-01-22,05:17:32.000,22,11124079,-755,0,1769059051,15073.423518709991,112.70353430999967,50721.54210576001 2026-01-22,05:17:33.000,22,11123979,-795,0,1769059052,15073.430255020001,112.82336952000333,50721.58402848 2026-01-22,05:17:34.000,22,11123970,-795,0,1769059053,15073.443727639991,112.92910647000099,50721.65389968 2026-01-22,05:17:35.000,22,11124122,-795,0,1769059054,15073.416782399996,112.85861517000012,50721.60498984 2026-01-22,05:17:36.000,22,11124022,-795,0,1769059055,15073.26184726999,112.96435211999778,50721.35345352001 2026-01-22,05:17:37.000,22,11123946,-795,0,1769059056,15073.20122047999,113.03484341999865,50721.29755656 2026-01-22,05:17:38.000,22,11124009,-795,0,1769059057,15073.133857379995,113.14058037000359,50721.25563384001 2026-01-22,05:17:39.000,22,11124141,-795,0,1769059058,15073.113648449995,113.21107167000446,50721.49319592 2026-01-22,05:17:40.000,22,11124099,-795,0,1769059059,15073.255110959995,113.23221906000254,50721.61896408001 2026-01-22,05:17:41.000,22,11123958,-795,0,1769059060,15073.16080261999,113.35205426999892,50721.63992544001 2026-01-22,05:17:42.000,22,11124071,-795,0,1769059061,15073.02607642,113.37320166000427,50721.54210576001 2026-01-22,05:17:43.000,22,11124076,-795,0,1769059062,15072.992394869994,113.50008600000001,50721.50018304001 2026-01-22,05:17:44.000,22,11124107,-795,0,1769059063,15072.911559149994,113.54238078000344,50721.57005424001 2026-01-22,05:17:45.000,22,11123943,-795,0,1769059064,15072.951977009994,113.64106860000174,50721.61197696 2026-01-22,05:17:46.000,22,11124027,-795,0,1769059065,15072.702733539998,113.63401947000239,50721.381402000006 2026-01-22,05:17:47.000,22,11124105,-795,0,1769059066,15072.682524609998,113.71155990000261,50721.360440640005 2026-01-22,05:17:48.000,22,11124024,-795,0,1769059067,15072.675788299988,113.74680554999941,50721.47223456001 2026-01-22,05:17:49.000,22,11124064,-795,0,1769059068,15072.689260919993,113.78205120000348,50721.43729896 2026-01-22,05:17:50.000,22,11124083,-795,0,1769059069,15072.729678779993,113.81729685000028,50721.61896408001 2026-01-22,05:17:51.000,22,11124035,-795,0,1769059070,15072.729678779993,113.8948372800005,50721.68883528001 2026-01-22,05:17:52.000,22,11124065,-795,0,1769059071,15072.689260919993,113.88073902000178,50721.598002720006 2026-01-22,05:17:53.000,22,11124010,-795,0,1769059072,15072.635370439988,113.97942684000009,50721.646912560005 2026-01-22,05:17:54.000,22,11124040,-795,0,1769059073,15072.581479959998,113.95123032000265,50721.53511864 2026-01-22,05:17:55.000,22,11124002,-795,0,1769059074,15072.480435309997,114.05696727000031,50721.61197696 2026-01-22,05:17:56.000,22,11124028,-795,0,1769059075,15072.406335899992,114.07811465999839,50721.38838912 2026-01-22,05:17:57.000,22,11124002,-795,0,1769059076,15072.325500179992,114.06401639999967,50721.360440640005 2026-01-22,05:17:58.000,22,11124095,-795,0,1769059077,15072.298554939996,114.08516378999775,50721.42332472001 2026-01-22,05:17:59.000,22,11124023,-795,0,1769059078,15072.305291249992,114.16270421999798,50721.45826032 2026-01-22,05:18:00.000,22,11124022,-795,0,1769059079,15072.258137079996,114.20499900000141,50721.63293832 2026-01-22,05:18:01.000,22,11124087,-795,0,1769059080,15072.217719219996,114.19794987000205,50721.598002720006 2026-01-22,05:18:02.000,22,11124066,-795,0,1769059081,15072.157092429996,114.22614638999949,50721.744732240004 2026-01-22,05:18:03.000,22,11124035,-795,0,1769059082,15072.116674569996,114.28253943000163,50721.6608868 2026-01-22,05:18:04.000,22,11124082,-715,0,1769059083,15072.00215729999,114.29663769000035,50721.61896408001 2026-01-22,05:18:05.000,22,11124070,-795,0,1769059084,15071.894376339995,114.31778507999843,50721.6608868 2026-01-22,05:18:06.000,22,11124055,-795,0,1769059085,15071.76638645,114.34598160000314,50721.43729896 2026-01-22,05:18:07.000,22,11123907,-795,0,1769059086,15071.631660249994,114.41647290000401,50721.45127320001 2026-01-22,05:18:08.000,22,11124055,-795,0,1769059087,15071.604715009998,114.3882763799993,50721.33947928 2026-01-22,05:18:09.000,22,11124034,-795,0,1769059088,15071.537351909989,114.3882763799993,50721.24864672 2026-01-22,05:18:10.000,22,11123994,-795,0,1769059089,15071.544088219998,114.52925898000103,50721.479221680005 2026-01-22,05:18:11.000,22,11123990,-795,0,1769059090,15071.510406669993,114.45876768000016,50721.6259512 2026-01-22,05:18:12.000,22,11124054,-795,0,1769059091,15071.422834639998,114.51516072000231,50721.53511864 2026-01-22,05:18:13.000,22,11124076,-795,0,1769059092,15071.443043569998,114.5997502800019,50721.6259512 2026-01-22,05:18:14.000,22,11124109,-795,0,1769059093,15071.348735229993,114.6349959299987,50721.549092880006 2026-01-22,05:18:15.000,22,11124058,-795,0,1769059094,15071.274635820002,114.68433984000148,50721.577041360004 2026-01-22,05:18:16.000,22,11124057,-795,0,1769059095,15071.099491759996,114.66319245000341,50721.262620960006 2026-01-22,05:18:17.000,22,11123983,-795,0,1769059096,15071.072546520001,114.7971259199985,50721.30454368001 2026-01-22,05:18:18.000,22,11124058,-795,0,1769059097,15071.092755450001,114.7971259199985,50721.19973688 2026-01-22,05:18:19.000,22,11124109,-795,0,1769059098,15071.139909619997,114.86056809000002,50721.39537624 2026-01-22,05:18:20.000,22,11124035,-795,0,1769059099,15071.166854859992,114.98040330000367,50721.577041360004 2026-01-22,05:18:21.000,22,11124055,-795,0,1769059100,15071.214009030002,115.02974720999919,50721.63293832 2026-01-22,05:18:22.000,22,11124095,-795,0,1769059101,15071.200536409997,115.02974720999919,50721.45826032 2026-01-22,05:18:23.000,22,11124093,-795,0,1769059102,15071.166854859992,115.05089460000454,50721.4163376 2026-01-22,05:18:24.000,22,11123988,-795,0,1769059103,15071.166854859992,115.0931893800007,50721.3464664 2026-01-22,05:18:25.000,22,11124086,-795,0,1769059104,15071.220745339997,115.14253329000348,50721.42332472001 2026-01-22,05:18:26.000,22,11124076,-795,0,1769059105,15071.166854859992,115.12843503000477,50721.26960808 2026-01-22,05:18:27.000,22,11123938,-795,0,1769059106,15071.146645929992,115.17072981000092,50721.262620960006 2026-01-22,05:18:28.000,22,11124180,-795,0,1769059107,15071.193800100002,115.2553193700005,50721.17877552 2026-01-22,05:18:29.000,22,11124116,-795,0,1769059108,15071.139909619997,115.26941762999923,50721.08794296001 2026-01-22,05:18:30.000,22,11123954,-795,0,1769059109,15071.247690579992,115.3046632800033,50721.32550504 2026-01-22,05:18:31.000,22,11124040,-715,0,1769059110,15071.294844750002,115.24122111000179,50721.33249216001 2026-01-22,05:18:32.000,22,11124011,-795,0,1769059111,15071.375680470002,115.41040023000096,50721.35345352001 2026-01-22,05:18:33.000,22,11124067,-795,0,1769059112,15071.274635820002,115.4033511000016,50721.3464664 2026-01-22,05:18:34.000,22,11124068,-795,0,1769059113,15071.362207849998,115.5020389199999,50721.31851792 2026-01-22,05:18:35.000,22,11124069,-795,0,1769059114,15071.362207849998,115.60777587000484,50721.33249216001 2026-01-22,05:18:36.000,22,11124025,-795,0,1769059115,15071.247690579992,115.6148250000042,50721.13685280001 2026-01-22,05:18:37.000,22,11123990,-795,0,1769059116,15071.133173310001,115.57957935000013,50721.03903312001 2026-01-22,05:18:38.000,22,11124041,-795,0,1769059117,15071.139909619997,115.69941456000379,50720.99711040001 2026-01-22,05:18:39.000,22,11123978,-795,0,1769059118,15071.173591170002,115.81924977000017,50721.143839920005 2026-01-22,05:18:40.000,22,11124068,-795,0,1769059119,15071.227481649992,115.8615445500036,50721.20672400001 2026-01-22,05:18:41.000,22,11123942,-795,0,1769059120,15071.240954269997,115.95318324000255,50721.26960808 2026-01-22,05:18:42.000,22,11124049,-795,0,1769059121,15071.261163199997,116.01662541000405,50721.30454368001 2026-01-22,05:18:43.000,22,11124109,-795,0,1769059122,15071.274635820002,116.09416584000428,50721.3464664 2026-01-22,05:18:44.000,22,11124005,-795,0,1769059123,15071.214009030002,116.12941149000108,50721.22768536 2026-01-22,05:18:45.000,22,11124030,-795,0,1769059124,15071.112964380001,116.17875540000387,50721.23467248001 2026-01-22,05:18:46.000,22,11123993,-795,0,1769059125,15071.025392349991,116.21400105000066,50720.976149040005 2026-01-22,05:18:47.000,22,11123920,-795,0,1769059126,15071.045601279991,116.29154148000089,50721.00409752 2026-01-22,05:18:48.000,22,11124120,-795,0,1769059127,15071.038864969996,116.41137669000454,50720.9621748 2026-01-22,05:18:49.000,22,11124128,-795,0,1769059128,15071.045601279991,116.38318016999983,50721.06698160001 2026-01-22,05:18:50.000,22,11124047,-795,0,1769059129,15071.065810209991,116.46072060000006,50721.22069824 2026-01-22,05:18:51.000,22,11124019,-795,0,1769059130,15071.032128660001,116.51006451000285,50721.26960808 2026-01-22,05:18:52.000,22,11124019,-795,0,1769059131,15071.032128660001,116.61580146000051,50721.22768536 2026-01-22,05:18:53.000,22,11124046,-795,0,1769059132,15070.9917108,116.64399797999795,50721.15781416 2026-01-22,05:18:54.000,22,11124095,-795,0,1769059133,15071.045601279991,116.67219450000266,50721.22768536 2026-01-22,05:18:55.000,22,11123950,-795,0,1769059134,15071.038864969996,116.82727536000311,50721.22768536 2026-01-22,05:18:56.000,22,11123993,-795,0,1769059135,15070.937820319996,116.83432449000247,50720.85038088001 2026-01-22,05:18:57.000,22,11124108,-795,0,1769059136,15070.97150187,116.82022623000375,50720.82941952001 2026-01-22,05:18:58.000,22,11124015,-795,0,1769059137,15070.998447109996,116.93301231000078,50720.976149040005 2026-01-22,05:18:59.000,22,11124095,-795,0,1769059138,15071.038864969996,116.9471105699995,50721.03903312001 2026-01-22,05:19:00.000,22,11124146,-795,0,1769059139,15071.133173310001,117.10219142999995,50721.23467248001 2026-01-22,05:19:01.000,22,11124123,-795,0,1769059140,15071.160118549997,117.17973186000017,50721.20672400001 2026-01-22,05:19:02.000,22,11124109,-795,0,1769059141,15071.220745339997,117.27137054999912,50721.094930080006 2026-01-22,05:19:03.000,22,11123960,-795,0,1769059142,15071.200536409997,117.29956707000383,50721.22069824 2026-01-22,05:19:04.000,22,11124012,-795,0,1769059143,15071.234217960002,117.37710750000406,50721.2765952 2026-01-22,05:19:05.000,22,11124117,-795,0,1769059144,15071.227481649992,117.39120576000278,50721.22768536 2026-01-22,05:19:06.000,22,11124009,-795,0,1769059145,15071.200536409997,117.45464793000428,50721.00409752 2026-01-22,05:19:07.000,22,11123959,-795,0,1769059146,15071.220745339997,117.5039918399998,50721.073968720004 2026-01-22,05:19:08.000,22,11124058,-795,0,1769059147,15071.200536409997,117.57448314000067,50721.01807176001 2026-01-22,05:19:09.000,22,11124023,-795,0,1769059148,15071.193800100002,117.60972879000474,50721.143839920005 2026-01-22,05:19:10.000,22,11124063,-795,0,1769059149,15071.288108439992,117.68726921999769,50721.262620960006 2026-01-22,05:19:11.000,22,11124040,-795,0,1769059150,15071.315053680002,117.74366225999984,50721.31851792 2026-01-22,05:19:12.000,22,11124055,-795,0,1769059151,15071.355471540002,117.79300617000263,50721.28358232001 2026-01-22,05:19:13.000,22,11123948,-795,0,1769059152,15071.341998919997,117.87759573000221,50721.28358232001 2026-01-22,05:19:14.000,22,11123989,-795,0,1769059153,15071.416098329988,117.8141535600007,50721.26960808 2026-01-22,05:19:15.000,22,11123969,-795,0,1769059154,15071.375680470002,117.90579224999965,50721.213711120006 2026-01-22,05:19:16.000,22,11124065,-795,0,1769059155,15071.341998919997,117.87759573000221,50721.12986568 2026-01-22,05:19:17.000,22,11124008,-795,0,1769059156,15071.348735229993,117.89169399000093,50721.08794296001 2026-01-22,05:19:18.000,22,11124120,-795,0,1769059157,15071.395889400002,117.94808703000308,50721.073968720004 2026-01-22,05:19:19.000,22,11124018,-715,0,1769059158,15071.389153089993,117.97628355000052,50721.05300736 2026-01-22,05:19:20.000,22,11124014,-795,0,1769059159,15071.557560839989,118.04677485000138,50721.29755656 2026-01-22,05:19:21.000,22,11123981,-795,0,1769059160,15071.604715009998,118.0256274600033,50721.35345352001 2026-01-22,05:19:22.000,22,11124177,-795,0,1769059161,15071.597978699989,117.98333267999988,50721.36742776 2026-01-22,05:19:23.000,22,11124102,-795,0,1769059162,15071.645132869999,117.94808703000308,50721.45127320001 2026-01-22,05:19:24.000,22,11124021,-795,0,1769059163,15071.712495969994,118.03972572000202,50721.43729896 2026-01-22,05:19:25.000,22,11124097,-795,0,1769059164,15071.752913829994,117.99038180999923,50721.42332472001 2026-01-22,05:19:26.000,22,11124146,-795,0,1769059165,15071.651869179994,117.98333267999988,50721.11589144001 2026-01-22,05:19:27.000,22,11124025,-795,0,1769059166,15071.672078109994,118.01152920000459,50721.15781416 2026-01-22,05:19:28.000,22,11124063,-795,0,1769059167,15071.712495969994,118.03972572000202,50721.18576264001 2026-01-22,05:19:29.000,22,11124083,-795,0,1769059168,15071.678814419989,118.06792223999946,50721.13685280001 2026-01-22,05:19:30.000,22,11124045,-795,0,1769059169,15071.732704899994,118.06792223999946,50721.37441488001 2026-01-22,05:19:31.000,22,11124028,-795,0,1769059170,15071.874167409995,118.04677485000138,50721.42332472001 2026-01-22,05:19:32.000,22,11124135,-795,0,1769059171,15071.914585269995,118.0256274600033,50721.33947928 2026-01-22,05:19:33.000,22,11123993,-795,0,1769059172,15071.975212059995,117.98333267999988,50721.47223456001 2026-01-22,05:19:34.000,22,11124096,-795,0,1769059173,15071.874167409995,118.03972572000202,50721.45826032 2026-01-22,05:19:35.000,22,11123998,-795,0,1769059174,15071.92805789,118.01152920000459,50721.528131520005 2026-01-22,05:19:36.000,22,11124117,-795,0,1769059175,15071.88090371999,117.9974309399986,50721.31851792 2026-01-22,05:19:37.000,22,11123939,-795,0,1769059176,15071.90111264999,118.01857833000395,50721.31851792 2026-01-22,05:19:38.000,22,11124108,-795,0,1769059177,15072.02910254,117.92693963999773,50721.31851792 2026-01-22,05:19:39.000,22,11123966,-795,0,1769059178,15072.00889361,118.00448006999795,50721.262620960006 2026-01-22,05:19:40.000,22,11123976,-795,0,1769059179,15072.136883499996,117.9974309399986,50721.60498984 2026-01-22,05:19:41.000,22,11124092,-795,0,1769059180,15072.184037669991,117.94808703000308,50721.58402848 2026-01-22,05:19:42.000,22,11123999,-795,0,1769059181,15072.163828739991,117.95513616000244,50721.50717016 2026-01-22,05:19:43.000,22,11124062,-795,0,1769059182,15072.244664459991,117.91989050999837,50721.44428608 2026-01-22,05:19:44.000,22,11123962,-795,0,1769059183,15072.244664459991,117.89874312000029,50721.50717016 2026-01-22,05:19:45.000,22,11124111,-795,0,1769059184,15072.278346009996,117.89874312000029,50721.45826032 2026-01-22,05:19:46.000,22,11124035,-795,0,1769059185,15072.285082319991,117.93398877000436,50721.25563384001 2026-01-22,05:19:47.000,22,11124186,-795,0,1769059186,15072.291818630001,117.85644834000414,50721.19973688 2026-01-22,05:19:48.000,22,11123996,-795,0,1769059187,15072.332236490001,117.89169399000093,50721.26960808 2026-01-22,05:19:49.000,22,11123995,-795,0,1769059188,15072.392863280002,117.87759573000221,50721.19973688 2026-01-22,05:19:50.000,22,11124116,-795,0,1769059189,15072.466962689992,117.89169399000093,50721.25563384001 2026-01-22,05:19:51.000,22,11124107,-795,0,1769059190,15072.601688889998,117.94103790000372,50721.479221680005 2026-01-22,05:19:52.000,22,11124014,-795,0,1769059191,15072.635370439988,117.87054660000285,50721.51415728 2026-01-22,05:19:53.000,22,11124060,-795,0,1769059192,15072.702733539998,117.80710443000135,50721.528131520005 2026-01-22,05:19:54.000,22,11123907,-795,0,1769059193,15072.716206159988,117.78595704000327,50721.45826032 2026-01-22,05:19:55.000,22,11124078,-795,0,1769059194,15072.776832949989,117.78595704000327,50721.479221680005 2026-01-22,05:19:56.000,22,11124001,-795,0,1769059195,15072.702733539998,117.72956400000112,50721.262620960006 2026-01-22,05:19:57.000,22,11124034,-795,0,1769059196,15072.776832949989,117.76480964999791,50721.23467248001 2026-01-22,05:19:58.000,22,11124100,-795,0,1769059197,15072.790305569994,117.79300617000263,50721.1717884 2026-01-22,05:19:59.000,22,11124043,-795,0,1769059198,15072.810514499994,117.76480964999791,50721.15082704 2026-01-22,05:20:00.000,22,11123997,-795,0,1769059199,15072.98565856,117.70841661000304,50721.38838912 2026-01-22,05:20:01.000,22,11124031,-795,0,1769059200,15072.972185939994,117.75776051999856,50721.45127320001 2026-01-22,05:20:02.000,22,11124013,-795,0,1769059201,15073.06649428,117.70136748000368,50721.43729896 2026-01-22,05:20:03.000,22,11123998,-795,0,1769059202,15073.194484169995,117.76480964999791,50721.51415728 2026-01-22,05:20:04.000,22,11124101,-795,0,1769059203,15073.18774786,117.76480964999791,50721.53511864 2026-01-22,05:20:05.000,22,11124052,-795,0,1769059204,15073.335946679996,117.75776051999856,50721.598002720006 2026-01-22,05:20:06.000,22,11124038,-795,0,1769059205,15073.214693099995,117.79300617000263,50721.28358232001 2026-01-22,05:20:07.000,22,11124060,-795,0,1769059206,15073.275319889995,117.70841661000304,50721.31851792 2026-01-22,05:20:08.000,22,11124133,-795,0,1769059207,15073.30900144,117.69431835000432,50721.38838912 2026-01-22,05:20:09.000,22,11124129,-795,0,1769059208,15073.41004609,117.66612182999961,50721.44428608 2026-01-22,05:20:10.000,22,11124027,-795,0,1769059209,15073.517827049996,117.65907270000025,50721.549092880006 2026-01-22,05:20:11.000,22,11124148,-795,0,1769059210,15073.612135390002,117.63087618000282,50721.54210576001 2026-01-22,05:20:12.000,22,11123983,-795,0,1769059211,15073.585190149992,117.58858139999938,50721.549092880006 2026-01-22,05:20:13.000,22,11124058,-795,0,1769059212,15073.686234799992,117.53218836000451,50721.549092880006 2026-01-22,05:20:14.000,22,11124070,-795,0,1769059213,15073.713180040002,117.57448314000067,50721.58402848 2026-01-22,05:20:15.000,22,11124032,-795,0,1769059214,15073.753597900002,117.55333575000259,50721.63992544001 2026-01-22,05:20:16.000,22,11124038,-795,0,1769059215,15073.713180040002,117.47579532000236,50721.31851792 2026-01-22,05:20:17.000,22,11124027,-795,0,1769059216,15073.686234799992,117.51104096999916,50721.26960808 2026-01-22,05:20:18.000,22,11124135,-795,0,1769059217,15073.787279449993,117.46169706000364,50721.311530800005 2026-01-22,05:20:19.000,22,11124016,-795,0,1769059218,15073.827697309993,117.48989358000108,50721.262620960006 2026-01-22,05:20:20.000,22,11124079,-795,0,1769059219,15074.002841369998,117.5039918399998,50721.67486104 2026-01-22,05:20:21.000,22,11124038,-795,0,1769059220,15073.982632439998,117.53218836000451,50721.63293832 2026-01-22,05:20:22.000,22,11123981,-795,0,1769059221,15074.130831259994,117.47579532000236,50721.61896408001 2026-01-22,05:20:23.000,22,11124091,-795,0,1769059222,15074.130831259994,117.43350053999893,50721.71678376001 2026-01-22,05:20:24.000,22,11124040,-795,0,1769059223,15074.171249119994,117.48284445000172,50721.67486104 2026-01-22,05:20:25.000,22,11123971,-795,0,1769059224,15074.252084839994,117.48284445000172,50721.695822400005 2026-01-22,05:20:26.000,22,11124035,-795,0,1769059225,15074.164512809999,117.43350053999893,50721.39537624 2026-01-22,05:20:27.000,22,11123932,-795,0,1769059226,15074.184721739999,117.39825489000214,50721.479221680005 2026-01-22,05:20:28.000,22,11123982,-795,0,1769059227,15074.2251396,117.39120576000278,50721.36742776 2026-01-22,05:20:29.000,22,11123955,-795,0,1769059228,15074.272293769995,117.3700583700047,50721.39537624 2026-01-22,05:20:30.000,22,11124145,-795,0,1769059229,15074.29923900999,117.41235315000085,50721.49319592 2026-01-22,05:20:31.000,22,11124011,-795,0,1769059230,15074.393547349995,117.3700583700047,50721.646912560005 2026-01-22,05:20:32.000,22,11123960,-795,0,1769059231,15074.42049258999,117.39825489000214,50721.70979664001 2026-01-22,05:20:33.000,22,11124175,-795,0,1769059232,15074.48111937999,117.31366533000255,50721.60498984 2026-01-22,05:20:34.000,22,11124060,-795,0,1769059233,15074.474383069995,117.28546880999784,50721.72377088 2026-01-22,05:20:35.000,22,11124026,-795,0,1769059234,15074.494591999995,117.29251794000447,50721.695822400005 2026-01-22,05:20:36.000,22,11124067,-795,0,1769059235,15074.44743783,117.25022316000104,50721.430311840006 2026-01-22,05:20:37.000,22,11123966,-795,0,1769059236,15074.48785569,117.20792838000489,50721.52114440001 2026-01-22,05:20:38.000,22,11123959,-795,0,1769059237,15074.46764676,117.23612490000232,50721.577041360004 2026-01-22,05:20:39.000,22,11124029,-795,0,1769059238,15074.433965209995,117.14448621000338,50721.528131520005 2026-01-22,05:20:40.000,22,11124063,-795,0,1769059239,15074.52153723999,117.16563360000146,50721.71678376001 2026-01-22,05:20:41.000,22,11123988,-795,0,1769059240,15074.48111937999,117.14448621000338,50721.744732240004 2026-01-22,05:20:42.000,22,11123991,-795,0,1769059241,15074.48111937999,117.10219142999995,50721.79364208 2026-01-22,05:20:43.000,22,11124044,-795,0,1769059242,15074.494591999995,117.10924055999931,50721.79364208 2026-01-22,05:20:44.000,22,11123996,-795,0,1769059243,15074.56195509999,117.08809317000123,50721.70280952 2026-01-22,05:20:45.000,22,11124080,-795,0,1769059244,15074.595636649996,117.07399491000251,50721.80761632001 2026-01-22,05:20:46.000,22,11124014,-795,0,1769059245,15074.514800929996,117.0598966500038,50721.744732240004 2026-01-22,05:20:47.000,22,11123942,-795,0,1769059246,15074.575427719996,117.03170012999908,50721.82857768 2026-01-22,05:20:48.000,22,11124014,-795,0,1769059247,15074.44743783,117.0457983899978,50721.6259512 2026-01-22,05:20:49.000,22,11124031,-795,0,1769059248,15074.50132830999,116.95415969999885,50721.75870648001 2026-01-22,05:20:50.000,22,11124056,-795,0,1769059249,15074.46764676,117.03170012999908,50721.61197696 2026-01-22,05:20:51.000,22,11124106,-795,0,1769059250,15074.514800929996,116.95415969999885,50721.68184816 2026-01-22,05:20:52.000,22,11123958,-795,0,1769059251,15074.602372959991,117.02465099999972,50721.92639736001 2026-01-22,05:20:53.000,22,11124024,-795,0,1769059252,15074.642790819991,117.03170012999908,50721.77268072 2026-01-22,05:20:54.000,22,11124089,-795,0,1769059253,15074.642790819991,117.03170012999908,50721.88447464001 2026-01-22,05:20:55.000,22,11124125,-795,0,1769059254,15074.642790819991,117.03874925999844,50721.92639736001 2026-01-22,05:20:56.000,22,11123985,-795,0,1769059255,15074.595636649996,116.98940535000293,50721.57005424001 2026-01-22,05:20:57.000,22,11124110,-795,0,1769059256,15074.54848248,116.96825796000485,50721.52114440001 2026-01-22,05:20:58.000,22,11124026,-755,0,1769059257,15074.622581889991,117.03874925999844,50721.61197696 2026-01-22,05:20:59.000,22,11124064,-795,0,1769059258,15074.777517019997,116.98235622000357,50721.82857768 2026-01-22,05:21:00.000,22,11124030,-795,0,1769059259,15074.939188459997,117.03170012999908,50722.05216552001 2026-01-22,05:21:01.000,22,11124015,-795,0,1769059260,15074.945924769992,116.96825796000485,50722.0102428 2026-01-22,05:21:02.000,22,11124078,-795,0,1769059261,15075.033496800002,116.96825796000485,50721.97530720001 2026-01-22,05:21:03.000,22,11124026,-795,0,1769059262,15075.094123589988,117.00350361000164,50722.02421704001 2026-01-22,05:21:04.000,22,11124000,-795,0,1769059263,15075.188431929993,117.0457983899978,50722.05216552001 2026-01-22,05:21:05.000,22,11124071,-795,0,1769059264,15075.188431929993,117.01760187000036,50722.0102428 2026-01-22,05:21:06.000,22,11123964,-795,0,1769059265,15075.107596209993,116.96120882999821,50721.82857768 2026-01-22,05:21:07.000,22,11124031,-795,0,1769059266,15075.168222999993,116.96825796000485,50721.92639736001 2026-01-22,05:21:08.000,22,11124003,-795,0,1769059267,15075.188431929993,116.97530709000421,50721.84255192 2026-01-22,05:21:09.000,22,11124066,-795,0,1769059268,15075.228849789994,116.9471105699995,50721.933384480006 2026-01-22,05:21:10.000,22,11123959,-755,0,1769059269,15075.282740269999,116.9471105699995,50721.99626856 2026-01-22,05:21:11.000,22,11123998,-795,0,1769059270,15075.363575989999,116.95415969999885,50721.96832008 2026-01-22,05:21:12.000,22,11123970,-795,0,1769059271,15075.40399385,116.88366839999799,50722.02421704001 2026-01-22,05:21:13.000,22,11124012,-795,0,1769059272,15075.5050385,116.94006144000014,50722.03819128 2026-01-22,05:21:14.000,22,11124034,-795,0,1769059273,15075.552192669995,116.89776666000398,50722.05915264 2026-01-22,05:21:15.000,22,11124080,-795,0,1769059274,15075.61955576999,116.87661926999863,50722.14299808001 2026-01-22,05:21:16.000,22,11124077,-795,0,1769059275,15075.511774809995,116.78498057999968,50721.863513280005 2026-01-22,05:21:17.000,22,11124013,-795,0,1769059276,15075.57913790999,116.75678406000225,50721.90543600001 2026-01-22,05:21:18.000,22,11123984,-675,0,1769059277,15075.56566529,116.72153840999817,50721.9403716 2026-01-22,05:21:19.000,22,11124042,-795,0,1769059278,15075.734073039996,116.7638331900016,50722.12203672001 2026-01-22,05:21:20.000,22,11124000,-795,0,1769059279,15075.72733673,116.7003910200001,50722.05915264 2026-01-22,05:21:21.000,22,11124128,-795,0,1769059280,15075.76775459,116.68629276000138,50722.08710112 2026-01-22,05:21:22.000,22,11124081,-795,0,1769059281,15075.754281969996,116.62989971999923,50722.16395944 2026-01-22,05:21:23.000,22,11124138,-795,0,1769059282,15075.875535549996,116.67219450000266,50722.06613976 2026-01-22,05:21:24.000,22,11123994,-795,0,1769059283,15075.84859031,116.62285058999987,50722.149985200005 2026-01-22,05:21:25.000,22,11124063,-795,0,1769059284,15075.902480789991,116.65809624000394,50722.16395944 2026-01-22,05:21:26.000,22,11124054,-795,0,1769059285,15075.868799240001,116.61580146000051,50721.94735872 2026-01-22,05:21:27.000,22,11123990,-795,0,1769059286,15075.814908759996,116.68629276000138,50721.933384480006 2026-01-22,05:21:28.000,22,11124087,-795,0,1769059287,15075.78796352,116.7003910200001,50722.06613976 2026-01-22,05:21:29.000,22,11124016,-795,0,1769059288,15075.835117689996,116.67219450000266,50722.101075360006 2026-01-22,05:21:30.000,22,11124068,-795,0,1769059289,15075.774490899996,116.69334189000074,50722.21286928001 2026-01-22,05:21:31.000,22,11123963,-795,0,1769059290,15075.84859031,116.71448927999882,50722.40850864001 2026-01-22,05:21:32.000,22,11124067,-795,0,1769059291,15075.80817245,116.68629276000138,50722.37357304 2026-01-22,05:21:33.000,22,11124050,-795,0,1769059292,15075.875535549996,116.74973493000289,50722.31068896001 2026-01-22,05:21:34.000,22,11123976,-795,0,1769059293,15075.754281969996,116.74973493000289,50722.13601096 2026-01-22,05:21:35.000,22,11124056,-795,0,1769059294,15075.794699829996,116.77088232000096,50722.26177912001 2026-01-22,05:21:36.000,22,11124110,-795,0,1769059295,15075.713864109995,116.7990788399984,50722.0102428 2026-01-22,05:21:37.000,22,11123979,-795,0,1769059296,15075.76775459,116.89071753000462,50722.05915264 2026-01-22,05:21:38.000,22,11124044,-795,0,1769059297,15075.76101827999,116.86252100999991,50722.08710112 2026-01-22,05:21:39.000,22,11124128,-795,0,1769059298,15075.889008170001,116.8131771000044,50722.27575336 2026-01-22,05:21:40.000,22,11124034,-795,0,1769059299,15075.976580199997,116.89776666000398,50722.49235408 2026-01-22,05:21:41.000,22,11124026,-795,0,1769059300,15075.929426030001,116.96825796000485,50722.4644056 2026-01-22,05:21:42.000,22,11124040,-795,0,1769059301,15075.902480789991,116.9471105699995,50722.4993412 2026-01-22,05:21:43.000,22,11124100,-795,0,1769059302,15075.949634960001,116.9118649200027,50722.40850864001 2026-01-22,05:21:44.000,22,11124062,-795,0,1769059303,15075.915953409996,116.93301231000078,50722.52030256 2026-01-22,05:21:45.000,22,11124142,-795,0,1769059304,15075.875535549996,116.88366839999799,50722.57619952001 2026-01-22,05:21:46.000,22,11124023,-795,0,1769059305,15075.76775459,116.92596318000142,50722.20588216 2026-01-22,05:21:47.000,22,11123915,-795,0,1769059306,15075.72060041999,116.89071753000462,50722.16395944 2026-01-22,05:21:48.000,22,11124032,-795,0,1769059307,15075.68691887,116.9118649200027,50722.198895040005 2026-01-22,05:21:49.000,22,11124002,-795,0,1769059308,15075.612819459995,116.89776666000398,50722.29671472 2026-01-22,05:21:50.000,22,11123966,-795,0,1769059309,15075.70039148999,116.89776666000398,50722.33165032 2026-01-22,05:21:51.000,22,11124088,-795,0,1769059310,15075.612819459995,116.94006144000014,50722.45741848001 2026-01-22,05:21:52.000,22,11123956,-795,0,1769059311,15075.63976469999,116.88366839999799,50722.534276800005 2026-01-22,05:21:53.000,22,11124049,-795,0,1769059312,15075.70039148999,116.91891405000206,50722.61812224 2026-01-22,05:21:54.000,22,11123966,-795,0,1769059313,15075.74080934999,116.93301231000078,50722.54126392 2026-01-22,05:21:55.000,22,11123969,-795,0,1769059314,15075.7071278,116.90481579000334,50722.583186640004 2026-01-22,05:21:56.000,22,11124026,-795,0,1769059315,15075.612819459995,116.9118649200027,50722.38056016001 2026-01-22,05:21:57.000,22,11123972,-795,0,1769059316,15075.713864109995,116.82727536000311,50722.33863744001 2026-01-22,05:21:58.000,22,11124021,-795,0,1769059317,15075.60608315,116.84842275000119,50722.40152152 2026-01-22,05:21:59.000,22,11123962,-795,0,1769059318,15075.592610529995,116.82022623000375,50722.38754728001 2026-01-22,05:22:00.000,22,11124064,-795,0,1769059319,15075.62629208,116.80612796999776,50722.485366960005 2026-01-22,05:22:01.000,22,11124086,-795,0,1769059320,15075.64650101,116.78498057999968,50722.59017376 2026-01-22,05:22:02.000,22,11124021,-795,0,1769059321,15075.61955576999,116.75678406000225,50722.61113512 2026-01-22,05:22:03.000,22,11124051,-795,0,1769059322,15075.59934683999,116.74268580000353,50722.715941919996 2026-01-22,05:22:04.000,22,11123937,-795,0,1769059323,15075.54545636,116.73563667000417,50722.6390836 2026-01-22,05:22:05.000,22,11124043,-795,0,1769059324,15075.60608315,116.7003910200001,50722.68100632 2026-01-22,05:22:06.000,22,11123932,-795,0,1769059325,15075.5050385,116.63694884999859,50722.42947000001 2026-01-22,05:22:07.000,22,11124081,-795,0,1769059326,15075.451148019994,116.54531015999964,50722.55523816001 2026-01-22,05:22:08.000,22,11123955,-795,0,1769059327,15075.40399385,116.57350668000436,50722.52728968001 2026-01-22,05:22:09.000,22,11124096,-795,0,1769059328,15075.343367059999,116.51006451000285,50722.52030256 2026-01-22,05:22:10.000,22,11124097,-795,0,1769059329,15075.40399385,116.56645754999772,50722.90459416 2026-01-22,05:22:11.000,22,11123902,-795,0,1769059330,15075.49830218999,116.53826103000029,50722.91158128001 2026-01-22,05:22:12.000,22,11123941,-795,0,1769059331,15075.350103369994,116.44662234000134,50722.86267144001 2026-01-22,05:22:13.000,22,11124136,-795,0,1769059332,15075.363575989999,116.42547495000326,50722.988439600005 2026-01-22,05:22:14.000,22,11124018,-795,0,1769059333,15075.302949199999,116.44662234000134,50722.953504 2026-01-22,05:22:15.000,22,11124052,-795,0,1769059334,15075.296212889989,116.36203278000175,50722.78581312 2026-01-22,05:22:16.000,22,11124047,-795,0,1769059335,15075.282740269999,116.33383626000432,50722.653057840005 2026-01-22,05:22:17.000,22,11124105,-795,0,1769059336,15075.296212889989,116.3056397399996,50722.74389040001 2026-01-22,05:22:18.000,22,11124091,-795,0,1769059337,15075.262531339999,116.22105018000002,50722.69498056001 2026-01-22,05:22:19.000,22,11123965,-795,0,1769059338,15075.296212889989,116.29154148000089,50722.715941919996 2026-01-22,05:22:20.000,22,11124063,-795,0,1769059339,15075.451148019994,116.34793452000304,50722.883632799996 2026-01-22,05:22:21.000,22,11124080,-795,0,1769059340,15075.410730159994,116.31268886999896,50722.93254264001 2026-01-22,05:22:22.000,22,11123992,-795,0,1769059341,15075.511774809995,116.3056397399996,50722.92555552 2026-01-22,05:22:23.000,22,11124094,-795,0,1769059342,15075.58587422,116.34793452000304,50723.01638808 2026-01-22,05:22:24.000,22,11124075,-795,0,1769059343,15075.62629208,116.23514843999874,50723.00940096001 2026-01-22,05:22:25.000,22,11124054,-795,0,1769059344,15075.55892897999,116.19990279000194,50722.778826 2026-01-22,05:22:26.000,22,11123954,-795,0,1769059345,15075.58587422,116.21400105000066,50722.7089548 2026-01-22,05:22:27.000,22,11123973,-795,0,1769059346,15075.66670994,116.26334496000345,50722.778826 2026-01-22,05:22:28.000,22,11124058,-795,0,1769059347,15075.65997362999,116.28449235000153,50722.78581312 2026-01-22,05:22:29.000,22,11124140,-795,0,1769059348,15075.74754566,116.23514843999874,50723.07927216001 2026-01-22,05:22:30.000,22,11124000,-795,0,1769059349,15075.72733673,116.33383626000432,50722.93254264001 2026-01-22,05:22:31.000,22,11124006,-795,0,1769059350,15075.68018255999,116.29859061000025,50722.97446536 2026-01-22,05:22:32.000,22,11124020,-795,0,1769059351,15075.76101827999,116.27744322000217,50722.988439600005 2026-01-22,05:22:33.000,22,11123944,-795,0,1769059352,15075.713864109995,116.1717062700045,50722.988439600005 2026-01-22,05:22:34.000,22,11123975,-795,0,1769059353,15075.633028389995,116.2069519200013,50723.00940096001 2026-01-22,05:22:35.000,22,11124123,-795,0,1769059354,15075.74754566,116.12941149000108,50722.96049112001 2026-01-22,05:22:36.000,22,11123971,-795,0,1769059355,15075.65997362999,116.108264100003,50722.750877520004 2026-01-22,05:22:37.000,22,11123947,-795,0,1769059356,15075.61955576999,116.108264100003,50722.73690328 2026-01-22,05:22:38.000,22,11124006,-795,0,1769059357,15075.59934683999,116.10121497000364,50722.79978736 2026-01-22,05:22:39.000,22,11123926,-795,0,1769059358,15075.57913790999,116.06596931999957,50722.74389040001 2026-01-22,05:22:40.000,22,11123947,-795,0,1769059359,15075.54545636,116.01662541000405,50722.771838880006 2026-01-22,05:22:41.000,22,11124154,-795,0,1769059360,15075.511774809995,116.03777280000213,50722.820748720005 2026-01-22,05:22:42.000,22,11123980,-795,0,1769059361,15075.511774809995,116.0095762800047,50722.86267144001 2026-01-22,05:22:43.000,22,11124104,-795,0,1769059362,15075.5050385,115.9954780199987,50722.84171008001 2026-01-22,05:22:44.000,22,11123982,-795,0,1769059363,15075.43767539999,115.96728150000126,50722.701967680005 2026-01-22,05:22:45.000,22,11124052,-795,0,1769059364,15075.44441171,116.01662541000405,50722.97446536 2026-01-22,05:22:46.000,22,11124120,-795,0,1769059365,15075.222113479998,115.93908498000383,50722.64607072001 2026-01-22,05:22:47.000,22,11124053,-715,0,1769059366,15075.289476579994,115.8967902000004,50722.69498056001 2026-01-22,05:22:48.000,22,11124102,-795,0,1769059367,15075.228849789994,115.94613411000319,50722.89061992001 2026-01-22,05:22:49.000,22,11124066,-795,0,1769059368,15075.296212889989,115.9602323700019,50723.086259280004 2026-01-22,05:22:50.000,22,11124031,-795,0,1769059369,15075.222113479998,115.86859368000296,50723.10023352001 2026-01-22,05:22:51.000,22,11124117,-795,0,1769059370,15075.255795029989,115.94613411000319,50723.19106608 2026-01-22,05:22:52.000,22,11124132,-795,0,1769059371,15075.080650969998,115.85449542000424,50723.19106608 2026-01-22,05:22:53.000,22,11124035,-795,0,1769059372,15075.013287870002,115.90383932999976,50723.21202744 2026-01-22,05:22:54.000,22,11123958,-795,0,1769059373,15074.858352739997,115.88974107000104,50723.22600168001 2026-01-22,05:22:55.000,22,11124171,-795,0,1769059374,15074.844880119992,115.8615445500036,50723.19805320001 2026-01-22,05:22:56.000,22,11124058,-795,0,1769059375,15074.656263439996,115.8967902000004,50722.953504 2026-01-22,05:22:57.000,22,11123915,-795,0,1769059376,15074.54848248,115.93203585000447,50722.883632799996 2026-01-22,05:22:58.000,22,11124101,-795,0,1769059377,15074.454174139995,115.8967902000004,50722.89760704 2026-01-22,05:22:59.000,22,11124025,-795,0,1769059378,15074.50806462,115.92498671999783,50723.14215624 2026-01-22,05:23:00.000,22,11124047,-795,0,1769059379,15074.46091044999,115.97433063000062,50723.19106608 2026-01-22,05:23:01.000,22,11124131,-795,0,1769059380,15074.393547349995,115.93908498000383,50723.28888576 2026-01-22,05:23:02.000,22,11124013,-795,0,1769059381,15074.30597532,116.05187106000085,50723.205040320005 2026-01-22,05:23:03.000,22,11123984,-795,0,1769059382,15074.30597532,116.108264100003,50723.30286 2026-01-22,05:23:04.000,22,11124011,-795,0,1769059383,15074.23861221999,116.1435097499998,50723.30286 2026-01-22,05:23:05.000,22,11124030,-795,0,1769059384,15074.151040189994,116.19285366000258,50723.24696304001 2026-01-22,05:23:06.000,22,11124050,-795,0,1769059385,15073.982632439998,116.23514843999874,50723.00940096001 2026-01-22,05:23:07.000,22,11123989,-795,0,1769059386,15073.989368749993,116.33383626000432,50723.07927216001 2026-01-22,05:23:08.000,22,11124142,-795,0,1769059387,15073.935478269988,116.43252408000262,50723.07927216001 2026-01-22,05:23:09.000,22,11123945,-795,0,1769059388,15073.861378859998,116.46776972999942,50723.086259280004 2026-01-22,05:23:10.000,22,11124042,-795,0,1769059389,15073.955687199988,116.48891712000477,50723.19805320001 2026-01-22,05:23:11.000,22,11124080,-795,0,1769059390,15073.942214579998,116.58760494000308,50723.26093728 2026-01-22,05:23:12.000,22,11123995,-795,0,1769059391,15073.868115169993,116.59465407000243,50723.19106608 2026-01-22,05:23:13.000,22,11124031,-795,0,1769059392,15073.895060409988,116.74268580000353,50723.1631176 2026-01-22,05:23:14.000,22,11124085,-795,0,1769059393,15073.888324099993,116.7990788399984,50723.11420776 2026-01-22,05:23:15.000,22,11124044,-795,0,1769059394,15073.935478269988,116.90481579000334,50723.12119488 2026-01-22,05:23:16.000,22,11123992,-795,0,1769059395,15073.827697309993,116.88366839999799,50722.988439600005 2026-01-22,05:23:17.000,22,11123950,-795,0,1769059396,15073.753597900002,116.95415969999885,50723.03036232001 2026-01-22,05:23:18.000,22,11124039,-795,0,1769059397,15073.807488379993,116.92596318000142,50722.99542672 2026-01-22,05:23:19.000,22,11123983,-795,0,1769059398,15073.740125279997,117.00350361000164,50722.988439600005 2026-01-22,05:23:20.000,22,11124101,-795,0,1769059399,15073.787279449993,117.03170012999908,50723.04433656 2026-01-22,05:23:21.000,22,11124135,-795,0,1769059400,15073.868115169993,117.06694578000315,50723.30286 2026-01-22,05:23:22.000,22,11124018,-795,0,1769059401,15073.794015760002,117.0598966500038,50723.19805320001 2026-01-22,05:23:23.000,22,11124077,-795,0,1769059402,15073.780543139997,117.10924055999931,50723.26093728 2026-01-22,05:23:24.000,22,11124159,-715,0,1769059403,15073.679498489997,117.08104404000187,50723.219014559996 2026-01-22,05:23:25.000,22,11123946,-795,0,1769059404,15073.645816939992,117.0598966500038,50723.19106608 2026-01-22,05:23:26.000,22,11124006,-795,0,1769059405,15073.544772289992,117.13038795000466,50722.92555552 2026-01-22,05:23:27.000,22,11124019,-795,0,1769059406,15073.477409189996,117.2220266400036,50722.94651688 2026-01-22,05:23:28.000,22,11124123,-635,0,1769059407,15073.484145499991,117.2572722900004,50722.988439600005 2026-01-22,05:23:29.000,22,11124113,-795,0,1769059408,15073.41004609,117.29956707000383,50722.96049112001 2026-01-22,05:23:30.000,22,11124029,-795,0,1769059409,15073.511090740001,117.32776359000127,50723.28888576 2026-01-22,05:23:31.000,22,11124019,-795,0,1769059410,15073.544772289992,117.42645140999957,50723.36574408001 2026-01-22,05:23:32.000,22,11124101,-795,0,1769059411,15073.436991329996,117.46169706000364,50723.30984712 2026-01-22,05:23:33.000,22,11123932,-795,0,1769059412,15073.376364539996,117.53218836000451,50723.28189864 2026-01-22,05:23:34.000,22,11124003,-795,0,1769059413,15073.34268298999,117.6026796599981,50723.274911520006 2026-01-22,05:23:35.000,22,11124039,-795,0,1769059414,15073.30226512999,117.65202357000089,50723.30286 2026-01-22,05:23:36.000,22,11123997,-795,0,1769059415,15073.28205619999,117.77185878000455,50723.1631176 2026-01-22,05:23:37.000,22,11123958,-795,0,1769059416,15073.22142940999,117.7507113899992,50722.96049112001 2026-01-22,05:23:38.000,22,11124074,-795,0,1769059417,15073.16080261999,117.83530094999878,50723.107220640006 2026-01-22,05:23:39.000,22,11124004,-795,0,1769059418,15073.113648449995,117.95513616000244,50723.1631176 2026-01-22,05:23:40.000,22,11124033,-795,0,1769059419,15073.194484169995,118.03972572000202,50723.323821360005 2026-01-22,05:23:41.000,22,11123999,-795,0,1769059420,15073.154066309995,118.15251179999905,50723.28189864 2026-01-22,05:23:42.000,22,11123991,-795,0,1769059421,15073.093439519995,118.18775745000312,50723.274911520006 2026-01-22,05:23:43.000,22,11124022,-795,0,1769059422,15073.07996689999,118.2089048400012,50723.30286 2026-01-22,05:23:44.000,22,11124036,-795,0,1769059423,15073.08670321,118.30054353000014,50723.40067968 2026-01-22,05:23:45.000,22,11124017,-795,0,1769059424,15073.08670321,118.39923134999844,50723.421641040004 2026-01-22,05:23:46.000,22,11124026,-795,0,1769059425,15072.97892224999,118.39923134999844,50723.24696304001 2026-01-22,05:23:47.000,22,11124004,-795,0,1769059426,15072.951977009994,118.43447700000252,50723.14215624 2026-01-22,05:23:48.000,22,11124034,-795,0,1769059427,15072.93850438999,118.5190665600021,50723.13516912 2026-01-22,05:23:49.000,22,11123959,-795,0,1769059428,15072.877877599989,118.57545960000425,50723.01638808 2026-01-22,05:23:50.000,22,11124038,-795,0,1769059429,15072.925031769999,118.60365612000169,50723.3377956 2026-01-22,05:23:51.000,22,11124066,-795,0,1769059430,15072.925031769999,118.67414742000256,50723.34478272001 2026-01-22,05:23:52.000,22,11124109,-795,0,1769059431,15072.830723429994,118.68824568000127,50723.3377956 2026-01-22,05:23:53.000,22,11124184,-795,0,1769059432,15072.857668669989,118.81513002000429,50723.30286 2026-01-22,05:23:54.000,22,11123998,-795,0,1769059433,15072.803778189998,118.80808088999765,50723.28189864 2026-01-22,05:23:55.000,22,11124033,-795,0,1769059434,15072.803778189998,118.87152305999916,50723.30984712 2026-01-22,05:23:56.000,22,11123937,-795,0,1769059435,15072.702733539998,118.92791610000131,50723.04433656 2026-01-22,05:23:57.000,22,11123935,-795,0,1769059436,15072.729678779993,118.94906348999939,50723.13516912 2026-01-22,05:23:58.000,22,11123964,-795,0,1769059437,15072.669051989993,118.97021088000474,50723.14914336001 2026-01-22,05:23:59.000,22,11124002,-795,0,1769059438,15072.669051989993,119.0477513099977,50723.04433656 2026-01-22,05:24:00.000,22,11124104,-795,0,1769059439,15072.830723429994,119.0759478300024,50723.37971832 2026-01-22,05:24:01.000,22,11124033,-795,0,1769059440,15072.877877599989,119.13234087000455,50723.386705439996 2026-01-22,05:24:02.000,22,11124030,-795,0,1769059441,15072.770096639993,119.1111934799992,50723.37971832 2026-01-22,05:24:03.000,22,11124044,-795,0,1769059442,15072.756624019989,119.16053739000199,50723.37971832 2026-01-22,05:24:04.000,22,11124057,-795,0,1769059443,15072.790305569994,119.19578303999879,50723.35176984 2026-01-22,05:24:05.000,22,11124112,-795,0,1769059444,15072.763360329998,119.23807782000222,50723.4076668 2026-01-22,05:24:06.000,22,11123962,-795,0,1769059445,15072.695997229988,119.24512695000158,50723.11420776 2026-01-22,05:24:07.000,22,11123981,-795,0,1769059446,15072.635370439988,119.28037259999837,50723.19805320001 2026-01-22,05:24:08.000,22,11124056,-795,0,1769059447,15072.554534720002,119.30856912000309,50723.14914336001 2026-01-22,05:24:09.000,22,11123983,-795,0,1769059448,15072.527589479992,119.37906042000395,50723.12818200001 2026-01-22,05:24:10.000,22,11124143,-795,0,1769059449,15072.628634129993,119.43545345999883,50723.40067968 2026-01-22,05:24:11.000,22,11124017,-795,0,1769059450,15072.574743650002,119.44955172000482,50723.4076668 2026-01-22,05:24:12.000,22,11123922,-795,0,1769059451,15072.500644239997,119.4706991100029,50723.39369256001 2026-01-22,05:24:13.000,22,11124130,-795,0,1769059452,15072.433281140002,119.52004301999841,50723.5474092 2026-01-22,05:24:14.000,22,11124021,-795,0,1769059453,15072.406335899992,119.57643606000056,50723.50548648 2026-01-22,05:24:15.000,22,11124045,-795,0,1769059454,15072.332236490001,119.6680747499995,50723.52644784 2026-01-22,05:24:16.000,22,11123992,-795,0,1769059455,15072.21098291,119.63987823000207,50723.442602400006 2026-01-22,05:24:17.000,22,11124051,-795,0,1769059456,15072.096465639996,119.67512387999886,50723.26093728 2026-01-22,05:24:18.000,22,11123964,-795,0,1769059457,15072.02910254,119.78790996000316,50723.219014559996 2026-01-22,05:24:19.000,22,11124089,-795,0,1769059458,15071.955003129995,119.8161064800006,50723.22600168001 2026-01-22,05:24:20.000,22,11124107,-795,0,1769059459,15072.035838849995,119.90069604000018,50723.45657664 2026-01-22,05:24:21.000,22,11124113,-795,0,1769059460,15071.96847575,120.00643298999785,50723.43561528001 2026-01-22,05:24:22.000,22,11124014,-795,0,1769059461,15071.894376339995,120.03462951000256,50723.491512240005 2026-01-22,05:24:23.000,22,11124056,-795,0,1769059462,15071.84722217,120.11921907000215,50723.477538 2026-01-22,05:24:24.000,22,11124044,-795,0,1769059463,15071.84722217,120.22495601999981,50723.44958952 2026-01-22,05:24:25.000,22,11123989,-795,0,1769059464,15071.712495969994,120.24610340999789,50723.47055088 2026-01-22,05:24:26.000,22,11124162,-795,0,1769059465,15071.705759659999,120.22495601999981,50723.34478272001 2026-01-22,05:24:27.000,22,11124026,-795,0,1769059466,15071.658605489989,120.38708600999962,50723.28888576 2026-01-22,05:24:28.000,22,11124058,-795,0,1769059467,15071.665341799999,120.42233166000369,50723.26093728 2026-01-22,05:24:29.000,22,11123948,-795,0,1769059468,15071.631660249994,120.55626512999879,50723.35875696 2026-01-22,05:24:30.000,22,11124102,-795,0,1769059469,15071.658605489989,120.61265817000094,50723.49849936 2026-01-22,05:24:31.000,22,11124052,-795,0,1769059470,15071.557560839989,120.63380555999902,50723.52644784 2026-01-22,05:24:32.000,22,11124103,-795,0,1769059471,15071.517142979988,120.7677390300014,50723.5474092 2026-01-22,05:24:33.000,22,11124078,-795,0,1769059472,15071.517142979988,120.87347597999906,50723.50548648 2026-01-22,05:24:34.000,22,11123996,-795,0,1769059473,15071.375680470002,120.90167250000377,50723.47055088 2026-01-22,05:24:35.000,22,11124063,-795,0,1769059474,15071.389153089993,120.98626206000336,50723.442602400006 2026-01-22,05:24:36.000,22,11124034,-795,0,1769059475,15071.288108439992,120.99331119000271,50723.205040320005 2026-01-22,05:24:37.000,22,11124055,-795,0,1769059476,15071.187063789992,121.12724465999781,50723.11420776 2026-01-22,05:24:38.000,22,11124026,-795,0,1769059477,15071.220745339997,121.21888335000403,50723.3377956 2026-01-22,05:24:39.000,22,11123981,-795,0,1769059478,15071.294844750002,121.30347291000362,50723.47055088 2026-01-22,05:24:40.000,22,11124008,-795,0,1769059479,15071.294844750002,121.33166943000106,50723.48452512001 2026-01-22,05:24:41.000,22,11124130,-795,0,1769059480,15071.315053680002,121.3880624700032,50723.43561528001 2026-01-22,05:24:42.000,22,11124097,-795,0,1769059481,15071.328526299993,121.50789767999959,50723.477538 2026-01-22,05:24:43.000,22,11124022,-795,0,1769059482,15071.288108439992,121.52904506999766,50723.46356376001 2026-01-22,05:24:44.000,22,11124046,-795,0,1769059483,15071.362207849998,121.5713398500011,50723.45657664 2026-01-22,05:24:45.000,22,11123991,-795,0,1769059484,15071.409362019993,121.66297854000004,50723.491512240005 2026-01-22,05:24:46.000,22,11124152,-795,0,1769059485,15071.254426890002,121.77576462000434,50723.2329888 2026-01-22,05:24:47.000,22,11124128,-795,0,1769059486,15071.254426890002,121.78986288000306,50723.19805320001 2026-01-22,05:24:48.000,22,11124012,-755,0,1769059487,15071.315053680002,121.83215765999921,50723.22600168001 2026-01-22,05:24:49.000,22,11124034,-795,0,1769059488,15071.456516189988,121.90264896000008,50723.41465392001 2026-01-22,05:24:50.000,22,11124071,-795,0,1769059489,15071.429570949993,121.93084548000479,50723.34478272001 2026-01-22,05:24:51.000,22,11124068,-795,0,1769059490,15071.443043569998,121.98723851999966,50723.491512240005 2026-01-22,05:24:52.000,22,11124139,-795,0,1769059491,15071.490197739993,122.06477894999989,50723.372731200005 2026-01-22,05:24:53.000,22,11124104,-795,0,1769059492,15071.362207849998,122.11412286000268,50723.46356376001 2026-01-22,05:24:54.000,22,11124083,-795,0,1769059493,15071.422834639998,122.17051590000483,50723.477538 2026-01-22,05:24:55.000,22,11124042,-795,0,1769059494,15071.341998919997,122.25510546000442,50723.4076668 2026-01-22,05:24:56.000,22,11124075,-795,0,1769059495,15071.321789989997,122.31149849999929,50723.19805320001 2026-01-22,05:24:57.000,22,11124072,-795,0,1769059496,15071.193800100002,122.30444936999993,50723.12818200001 2026-01-22,05:24:58.000,22,11123958,-795,0,1769059497,15071.267899509992,122.40313718999823,50723.24696304001 2026-01-22,05:24:59.000,22,11123944,-795,0,1769059498,15071.200536409997,122.49477588000445,50723.28888576 2026-01-22,05:25:00.000,22,11124130,-795,0,1769059499,15071.274635820002,122.54411978999997,50723.491512240005 2026-01-22,05:25:01.000,22,11124041,-795,0,1769059500,15071.200536409997,122.55116891999933,50723.48452512001 2026-01-22,05:25:02.000,22,11124088,-795,0,1769059501,15071.193800100002,122.67805326000234,50723.41465392001 2026-01-22,05:25:03.000,22,11124049,-795,0,1769059502,15071.193800100002,122.72739716999786,50723.442602400006 2026-01-22,05:25:04.000,22,11123959,-795,0,1769059503,15071.153382240002,122.84723238000151,50723.57535768 2026-01-22,05:25:05.000,22,11124016,-795,0,1769059504,15071.059073899996,122.86133064000023,50723.58234480001 2026-01-22,05:25:06.000,22,11124008,-795,0,1769059505,15071.011919730001,122.92477281000174,50723.30984712 2026-01-22,05:25:07.000,22,11124152,-795,0,1769059506,15070.95129294,122.99526411000261,50723.3377956 2026-01-22,05:25:08.000,22,11124041,-795,0,1769059507,15070.86372090999,123.06575541000348,50723.29587288001 2026-01-22,05:25:09.000,22,11124141,-795,0,1769059508,15070.85024829,123.13624671000434,50723.274911520006 2026-01-22,05:25:10.000,22,11124058,-795,0,1769059509,15070.978238179996,123.19968887999858,50723.51946072 2026-01-22,05:25:11.000,22,11124074,-795,0,1769059510,15070.958029249996,123.26313105000008,50723.554396319996 2026-01-22,05:25:12.000,22,11124085,-795,0,1769059511,15070.93108401,123.32657322000159,50723.56138344001 2026-01-22,05:25:13.000,22,11124160,-795,0,1769059512,15070.856984599995,123.33362235000095,50723.62426752 2026-01-22,05:25:14.000,22,11124039,-795,0,1769059513,15070.917611389996,123.39706452000246,50723.42862816 2026-01-22,05:25:15.000,22,11124148,-795,0,1769059514,15070.85024829,123.46050669000397,50723.442602400006 2026-01-22,05:25:16.000,22,11123957,-795,0,1769059515,15070.70204946999,123.50985059999948,50723.253950160004 2026-01-22,05:25:17.000,22,11124027,-795,0,1769059516,15070.62121374999,123.56624364000163,50723.40067968 2026-01-22,05:25:18.000,22,11124026,-795,0,1769059517,15070.56058695999,123.59444015999907,50723.37971832 2026-01-22,05:25:19.000,22,11124064,-795,0,1769059518,15070.56058695999,123.61558755000442,50723.421641040004 2026-01-22,05:25:20.000,22,11123948,-715,0,1769059519,15070.56732327,123.65788233000058,50723.53343496001 2026-01-22,05:25:21.000,22,11123982,-795,0,1769059520,15070.526905409999,123.72837363000144,50723.64522888 2026-01-22,05:25:22.000,22,11124053,-795,0,1769059521,15070.466278619999,123.81296319000103,50723.540422080005 2026-01-22,05:25:23.000,22,11124031,-795,0,1769059522,15070.425860759999,123.89050362000125,50723.6172804 2026-01-22,05:25:24.000,22,11124020,-795,0,1769059523,15070.398915519989,123.91870013999869,50723.65221600001 2026-01-22,05:25:25.000,22,11124012,-795,0,1769059524,15070.338288729989,124.02443709000363,50723.56837056 2026-01-22,05:25:26.000,22,11124004,-795,0,1769059525,15070.102517879997,124.08787925999786,50723.39369256001 2026-01-22,05:25:27.000,22,11124041,-795,0,1769059526,15070.028418469992,124.16541968999809,50723.3377956 2026-01-22,05:25:28.000,22,11123919,-795,0,1769059527,15069.994736920002,124.16541968999809,50723.372731200005 2026-01-22,05:25:29.000,22,11124075,-795,0,1769059528,15070.008209539992,124.33459881000454,50723.63125464001 2026-01-22,05:25:30.000,22,11124067,-795,0,1769059529,15069.988000609992,124.3275496799979,50723.6172804 2026-01-22,05:25:31.000,22,11123984,-795,0,1769059530,15069.994736920002,124.38394272000005,50723.60330616001 2026-01-22,05:25:32.000,22,11124091,-795,0,1769059531,15069.947582749992,124.475581409999,50723.708112960005 2026-01-22,05:25:33.000,22,11123954,-795,0,1769059532,15069.974527990002,124.45443402000092,50723.78497128 2026-01-22,05:25:34.000,22,11124001,-795,0,1769059533,15069.907164889992,124.52492532000178,50723.722087199996 2026-01-22,05:25:35.000,22,11123950,-795,0,1769059534,15069.806120239991,124.49672880000435,50723.74304856 2026-01-22,05:25:36.000,22,11123990,-795,0,1769059535,15069.765702379991,124.60951488000137,50723.5474092 2026-01-22,05:25:37.000,22,11124071,-795,0,1769059536,15069.725284519991,124.65885879000416,50723.63125464001 2026-01-22,05:25:38.000,22,11124009,-795,0,1769059537,15069.657921419996,124.72935008999775,50723.59631904 2026-01-22,05:25:39.000,22,11124038,-795,0,1769059538,15069.785911309991,124.72230095999839,50723.65221600001 2026-01-22,05:25:40.000,22,11124001,-795,0,1769059539,15069.886955959992,124.70115357000032,50723.81990688001 2026-01-22,05:25:41.000,22,11124079,-795,0,1769059540,15069.826329169991,124.8985292100042,50723.89676520001 2026-01-22,05:25:42.000,22,11124084,-795,0,1769059541,15069.718548209996,124.91262747000292,50723.81990688001 2026-01-22,05:25:43.000,22,11124040,-755,0,1769059542,15069.738757139996,124.96197137999843,50723.73606144 2026-01-22,05:25:44.000,22,11124045,-795,0,1769059543,15069.698339279996,124.90557834000356,50723.76400992 2026-01-22,05:25:45.000,22,11124060,-755,0,1769059544,15069.73202083,125.04656093999802,50723.777984160006 2026-01-22,05:25:46.000,22,11124107,-795,0,1769059545,15069.61076725,125.01836442000058,50723.51946072 2026-01-22,05:25:47.000,22,11123984,-795,0,1769059546,15069.48277735999,125.11000310999952,50723.50548648 2026-01-22,05:25:48.000,22,11123968,-795,0,1769059547,15069.556876769995,125.06770833000337,50723.589331920004 2026-01-22,05:25:49.000,22,11124164,-795,0,1769059548,15069.496249979995,125.15934702000231,50723.51946072 2026-01-22,05:25:50.000,22,11124134,-795,0,1769059549,15069.57034939,125.11705223999888,50723.71510008 2026-01-22,05:25:51.000,22,11123962,-795,0,1769059550,15069.54340414999,125.20164179999847,50723.78497128 2026-01-22,05:25:52.000,22,11124113,-795,0,1769059551,15069.50298628999,125.23688745000254,50723.76400992 2026-01-22,05:25:53.000,22,11124087,-795,0,1769059552,15069.48277735999,125.25803484000062,50723.75003568001 2026-01-22,05:25:54.000,22,11123995,-795,0,1769059553,15069.48951367,125.38491918000364,50723.6172804 2026-01-22,05:25:55.000,22,11124045,-795,0,1769059554,15069.44235949999,125.32852614000149,50723.71510008 2026-01-22,05:25:56.000,22,11124051,-795,0,1769059555,15069.36826009,125.34967352999956,50723.37971832 2026-01-22,05:25:57.000,22,11124017,-795,0,1769059556,15069.30089698999,125.42721395999979,50723.33080848 2026-01-22,05:25:58.000,22,11124027,-795,0,1769059557,15069.28068805999,125.4906561300013,50723.28888576 2026-01-22,05:25:59.000,22,11124049,-795,0,1769059558,15069.395205329994,125.64573699000175,50723.46356376001 2026-01-22,05:26:00.000,22,11124077,-795,0,1769059559,15069.415414259995,125.70917916000326,50723.554396319996 2026-01-22,05:26:01.000,22,11124159,-795,0,1769059560,15069.40194163999,125.75852306999877,50723.47055088 2026-01-22,05:26:02.000,22,11124076,-795,0,1769059561,15069.44235949999,125.8008178500022,50723.56138344001 2026-01-22,05:26:03.000,22,11123984,-795,0,1769059562,15069.48277735999,125.89950567000051,50723.60330616001 2026-01-22,05:26:04.000,22,11124026,-795,0,1769059563,15069.556876769995,125.97704610000073,50723.57535768 2026-01-22,05:26:05.000,22,11124062,-795,0,1769059564,15069.57034939,125.97704610000073,50723.589331920004 2026-01-22,05:26:06.000,22,11123945,-795,0,1769059565,15069.42888688,125.96294784000202,50723.26093728 2026-01-22,05:26:07.000,22,11124130,-795,0,1769059566,15069.46930474,126.1462252199999,50723.34478272001 2026-01-22,05:26:08.000,22,11124127,-795,0,1769059567,15069.52319521999,126.27310956000292,50723.372731200005 2026-01-22,05:26:09.000,22,11124044,-795,0,1769059568,15069.54340414999,126.24491303999821,50723.554396319996 2026-01-22,05:26:10.000,22,11124118,-795,0,1769059569,15069.66465772999,126.294256950001,50723.6172804 2026-01-22,05:26:11.000,22,11124065,-795,0,1769059570,15069.725284519991,126.33655173000443,50723.64522888 2026-01-22,05:26:12.000,22,11124118,-795,0,1769059571,15069.738757139996,126.45638694000081,50723.60330616001 2026-01-22,05:26:13.000,22,11124157,-795,0,1769059572,15069.69160297,126.5057308500036,50723.6871516 2026-01-22,05:26:14.000,22,11124079,-795,0,1769059573,15069.758966069996,126.49163259000488,50723.69413872 2026-01-22,05:26:15.000,22,11124007,-795,0,1769059574,15069.792647620001,126.69605736000085,50723.66619024 2026-01-22,05:26:16.000,22,11124020,-795,0,1769059575,15069.698339279996,126.70310649000021,50723.45657664 2026-01-22,05:26:17.000,22,11124046,-795,0,1769059576,15069.68486665999,126.83703996000258,50723.589331920004 2026-01-22,05:26:18.000,22,11124097,-555,0,1769059577,15069.61076725,126.83703996000258,50723.53343496001 2026-01-22,05:26:19.000,22,11123998,-795,0,1769059578,15069.56361307999,126.98507169000368,50723.51946072 2026-01-22,05:26:20.000,22,11124032,-795,0,1769059579,15069.657921419996,127.07671038000262,50723.777984160006 2026-01-22,05:26:21.000,22,11124020,-795,0,1769059580,15069.69160297,127.15425081000285,50723.74304856 2026-01-22,05:26:22.000,22,11124110,-795,0,1769059581,15069.61076725,127.16834907000157,50723.71510008 2026-01-22,05:26:23.000,22,11124124,-795,0,1769059582,15069.64444879999,127.25998776000051,50723.8618296 2026-01-22,05:26:24.000,22,11124029,-755,0,1769059583,15069.69160297,127.37277384000481,50723.83388112 2026-01-22,05:26:25.000,22,11124069,-795,0,1769059584,15069.66465772999,127.42211775000033,50723.78497128 2026-01-22,05:26:26.000,22,11124056,-795,0,1769059585,15069.496249979995,127.4573634000044,50723.57535768 2026-01-22,05:26:27.000,22,11124043,-795,0,1769059586,15069.52993153,127.54900209000334,50723.50548648 2026-01-22,05:26:28.000,22,11123975,-795,0,1769059587,15069.57034939,127.59834599999886,50723.554396319996 2026-01-22,05:26:29.000,22,11124003,-795,0,1769059588,15069.67139404,127.61244426000485,50723.826894000005 2026-01-22,05:26:30.000,22,11124072,-795,0,1769059589,15069.58382200999,127.63359165000293,50723.65221600001 2026-01-22,05:26:31.000,22,11124129,-795,0,1769059590,15069.58382200999,127.72523034000187,50723.79894552001 2026-01-22,05:26:32.000,22,11124076,-795,0,1769059591,15069.61076725,127.71818121000251,50723.757022800004 2026-01-22,05:26:33.000,22,11124155,-795,0,1769059592,15069.617503559995,127.83096728999953,50723.757022800004 2026-01-22,05:26:34.000,22,11124085,-795,0,1769059593,15069.52319521999,127.8380164199989,50723.777984160006 2026-01-22,05:26:35.000,22,11124056,-795,0,1769059594,15069.46930474,127.95080250000319,50723.80593264 2026-01-22,05:26:36.000,22,11124020,-795,0,1769059595,15069.38173270999,127.93670424000447,50723.51946072 2026-01-22,05:26:37.000,22,11124042,-795,0,1769059596,15069.307633299999,128.00719553999807,50723.42862816 2026-01-22,05:26:38.000,22,11124076,-795,0,1769059597,15069.26047912999,128.02129380000406,50723.589331920004 2026-01-22,05:26:39.000,22,11124031,-795,0,1769059598,15069.32110591999,128.13407988000108,50723.70112584001 2026-01-22,05:26:40.000,22,11124039,-795,0,1769059599,15069.38173270999,128.30325900000025,50723.889778079996 2026-01-22,05:26:41.000,22,11123964,-795,0,1769059600,15069.307633299999,128.34555378000368,50723.76400992 2026-01-22,05:26:42.000,22,11124046,-795,0,1769059601,15069.273951749994,128.35260291000304,50723.7919584 2026-01-22,05:26:43.000,22,11123941,-795,0,1769059602,15069.267215439999,128.35260291000304,50723.945675040006 2026-01-22,05:26:44.000,22,11124027,-795,0,1769059603,15069.30089698999,128.444241600002,50723.945675040006 2026-01-22,05:26:45.000,22,11124071,-795,0,1769059604,15069.247006509999,128.557027679999,50723.85484248 2026-01-22,05:26:46.000,22,11124082,-795,0,1769059605,15069.119016619989,128.57112593999773,50723.69413872 2026-01-22,05:26:47.000,22,11124062,-795,0,1769059606,15069.065126139998,128.57817507000436,50723.68016448001 2026-01-22,05:26:48.000,22,11124124,-795,0,1769059607,15068.977554110003,128.59227333000308,50723.57535768 2026-01-22,05:26:49.000,22,11124090,-795,0,1769059608,15069.186379719999,128.6557155000046,50724.001572 2026-01-22,05:26:50.000,22,11123960,-795,0,1769059609,15069.159434479989,128.71210853999946,50724.057468959996 2026-01-22,05:26:51.000,22,11124104,-795,0,1769059610,15069.078598759988,128.81079635999777,50723.93868792001 2026-01-22,05:26:52.000,22,11124018,-795,0,1769059611,15069.031444589993,128.7685015800016,50724.01554624001 2026-01-22,05:26:53.000,22,11124111,-795,0,1769059612,15068.970817799993,128.888336789998,50723.98759776001 2026-01-22,05:26:54.000,22,11124017,-795,0,1769059613,15068.937136250002,128.98702461000357,50723.875803840005 2026-01-22,05:26:55.000,22,11124041,-795,0,1769059614,15068.842827909997,129.015221130001,50723.93868792001 2026-01-22,05:26:56.000,22,11123981,-795,0,1769059615,15068.775464810002,128.94472983000014,50723.777984160006 2026-01-22,05:26:57.000,22,11124030,-795,0,1769059616,15068.775464810002,129.0504667799978,50723.89676520001 2026-01-22,05:26:58.000,22,11124063,-795,0,1769059617,15068.627265989991,129.1632528600021,50723.826894000005 2026-01-22,05:26:59.000,22,11123983,-795,0,1769059618,15068.620529679996,129.21964590000425,50723.75003568001 2026-01-22,05:27:00.000,22,11123993,-795,0,1769059619,15068.701365399997,129.28308806999848,50724.07843032 2026-01-22,05:27:01.000,22,11124052,-795,0,1769059620,15068.613793370001,129.4099724100015,50724.07843032 2026-01-22,05:27:02.000,22,11124046,-795,0,1769059621,15068.566639199991,129.45226718999766,50724.12734016 2026-01-22,05:27:03.000,22,11124064,-795,0,1769059622,15068.566639199991,129.473414580003,50724.162275760005 2026-01-22,05:27:04.000,22,11124042,-795,0,1769059623,15068.458858239996,129.56505327000195,50724.12734016 2026-01-22,05:27:05.000,22,11124100,-795,0,1769059624,15068.438649309996,129.62849544000346,50724.19721136 2026-01-22,05:27:06.000,22,11124092,-795,0,1769059625,15068.256768939995,129.67079021999962,50723.88279096 2026-01-22,05:27:07.000,22,11124069,-795,0,1769059626,15068.29045049,129.76947803999792,50723.777984160006 2026-01-22,05:27:08.000,22,11124000,-795,0,1769059627,15068.297186799995,129.8399693399988,50723.889778079996 2026-01-22,05:27:09.000,22,11124167,-795,0,1769059628,15068.27024156,129.88226412000222,50723.8618296 2026-01-22,05:27:10.000,22,11124005,-795,0,1769059629,15068.378022519995,130.0302958500033,50724.06445608001 2026-01-22,05:27:11.000,22,11124109,-795,0,1769059630,15068.40496775999,130.10078715000418,50724.13432728001 2026-01-22,05:27:12.000,22,11124051,-795,0,1769059631,15068.44538561999,130.19242584000312,50724.1413144 2026-01-22,05:27:13.000,22,11124133,-795,0,1769059632,15068.519485029996,130.26996627000335,50724.09939168 2026-01-22,05:27:14.000,22,11123941,-795,0,1769059633,15068.539693959996,130.2770154000027,50724.13432728001 2026-01-22,05:27:15.000,22,11123997,-795,0,1769059634,15068.559902889996,130.35455583000294,50724.20419848001 2026-01-22,05:27:16.000,22,11123948,-795,0,1769059635,15068.46559454999,130.38275235000037,50723.875803840005 2026-01-22,05:27:17.000,22,11123988,-795,0,1769059636,15068.506012409991,130.49553843000467,50723.90375232 2026-01-22,05:27:18.000,22,11124038,-795,0,1769059637,15068.48580347999,130.55193146999954,50723.75003568001 2026-01-22,05:27:19.000,22,11124143,-795,0,1769059638,15068.46559454999,130.54488234000019,50723.757022800004 2026-01-22,05:27:20.000,22,11124096,-795,0,1769059639,15068.573375510001,130.6224227700004,50724.057468959996 2026-01-22,05:27:21.000,22,11124144,-795,0,1769059640,15068.620529679996,130.72815971999808,50723.945675040006 2026-01-22,05:27:22.000,22,11124089,-795,0,1769059641,15068.681156469996,130.79865101999894,50723.95964928 2026-01-22,05:27:23.000,22,11124096,-795,0,1769059642,15068.667683849992,130.81274927999766,50723.97362352 2026-01-22,05:27:24.000,22,11124038,-795,0,1769059643,15068.728310639992,130.9537318799994,50724.02253336 2026-01-22,05:27:25.000,22,11123996,-795,0,1769059644,15068.741783259997,131.00307579000219,50724.057468959996 2026-01-22,05:27:26.000,22,11124117,-795,0,1769059645,15068.741783259997,130.9819284000041,50723.81990688001 2026-01-22,05:27:27.000,22,11124017,-795,0,1769059646,15068.687892779992,131.1158618699992,50723.79894552001 2026-01-22,05:27:28.000,22,11123976,-795,0,1769059647,15068.687892779992,131.15815665000264,50723.722087199996 2026-01-22,05:27:29.000,22,11123964,-795,0,1769059648,15068.755255880002,131.24979534000158,50723.757022800004 2026-01-22,05:27:30.000,22,11124057,-795,0,1769059649,15068.903454699997,131.28504098999838,50723.945675040006 2026-01-22,05:27:31.000,22,11124120,-795,0,1769059650,15068.984290419998,131.3625814199986,50724.08541744001 2026-01-22,05:27:32.000,22,11124032,-795,0,1769059651,15068.984290419998,131.39077794000332,50724.06445608001 2026-01-22,05:27:33.000,22,11124042,-795,0,1769059652,15069.017971969988,131.4471709799982,50724.13432728001 2026-01-22,05:27:34.000,22,11124027,-795,0,1769059653,15068.957345180002,131.45422011000483,50724.03650760001 2026-01-22,05:27:35.000,22,11124076,-795,0,1769059654,15068.950608869993,131.55290793000313,50724.08541744001 2026-01-22,05:27:36.000,22,11123965,-795,0,1769059655,15068.876509460002,131.53176053999778,50723.9317008 2026-01-22,05:27:37.000,22,11124070,-795,0,1769059656,15068.795673740002,131.60225183999864,50723.9317008 2026-01-22,05:27:38.000,22,11124096,-795,0,1769059657,15068.775464810002,131.6727431399995,50723.945675040006 2026-01-22,05:27:39.000,22,11124040,-795,0,1769059658,15068.768728499992,131.77143095999782,50723.98759776001 2026-01-22,05:27:40.000,22,11123968,-795,0,1769059659,15068.755255880002,131.7573326999991,50724.16926288 2026-01-22,05:27:41.000,22,11124110,-795,0,1769059660,15068.869773149992,131.91241355999955,50724.260095440004 2026-01-22,05:27:42.000,22,11124147,-795,0,1769059661,15068.930399939993,131.8701187800034,50724.2461212 2026-01-22,05:27:43.000,22,11124052,-795,0,1769059662,15068.950608869993,131.92651181999827,50724.32297952001 2026-01-22,05:27:44.000,22,11124081,-795,0,1769059663,15068.970817799993,132.01110137999785,50724.23913408 2026-01-22,05:27:45.000,22,11124110,-795,0,1769059664,15068.977554110003,132.10274007000407,50724.260095440004 2026-01-22,05:27:46.000,22,11123992,-795,0,1769059665,15068.883245769997,132.18732963000366,50724.0714432 2026-01-22,05:27:47.000,22,11124071,-795,0,1769059666,15068.863036839997,132.22962440999981,50724.02952048 2026-01-22,05:27:48.000,22,11124078,-795,0,1769059667,15068.876509460002,132.29306658000132,50724.05048184 2026-01-22,05:27:49.000,22,11124055,-795,0,1769059668,15068.991026729993,132.33536136000475,50724.225159839996 2026-01-22,05:27:50.000,22,11124018,-795,0,1769059669,15068.997763039988,132.4270000500037,50724.12035304 2026-01-22,05:27:51.000,22,11124087,-795,0,1769059670,15068.977554110003,132.49749135000457,50724.19022424 2026-01-22,05:27:52.000,22,11123948,-795,0,1769059671,15069.038180899988,132.48339308999857,50724.18323712001 2026-01-22,05:27:53.000,22,11124082,-795,0,1769059672,15069.065126139998,132.63142481999967,50724.32297952001 2026-01-22,05:27:54.000,22,11124074,-795,0,1769059673,15069.058389829988,132.65257220999774,50724.21817272 2026-01-22,05:27:55.000,22,11124107,-795,0,1769059674,15069.085335069998,132.75126003000332,50724.41381208 2026-01-22,05:27:56.000,22,11123947,-795,0,1769059675,15069.038180899988,132.7724074200014,50724.08541744001 2026-01-22,05:27:57.000,22,11124067,-795,0,1769059676,15069.078598759988,132.84994785000163,50724.1413144 2026-01-22,05:27:58.000,22,11124062,-795,0,1769059677,15069.004499349998,132.9204391500025,50724.10637880001 2026-01-22,05:27:59.000,22,11124113,-795,0,1769059678,15069.159434479989,133.0191269700008,50724.16926288 2026-01-22,05:28:00.000,22,11123987,-795,0,1769059679,15069.152698169994,133.07552001000295,50724.33695376 2026-01-22,05:28:01.000,22,11124053,-795,0,1769059680,15069.213324959994,133.10371653000038,50724.260095440004 2026-01-22,05:28:02.000,22,11124068,-795,0,1769059681,15069.206588649999,133.14601131000381,50724.329966640005 2026-01-22,05:28:03.000,22,11124112,-755,0,1769059682,15069.267215439999,133.18830608999997,50724.36490224 2026-01-22,05:28:04.000,22,11124135,-795,0,1769059683,15069.267215439999,133.19535521999933,50724.35092800001 2026-01-22,05:28:05.000,22,11124026,-795,0,1769059684,15069.294160679994,133.2799447799989,50724.39983784001 2026-01-22,05:28:06.000,22,11124030,-795,0,1769059685,15069.145961859998,133.33633782000106,50724.14830152 2026-01-22,05:28:07.000,22,11124095,-795,0,1769059686,15069.112280309993,133.35043607999978,50723.98759776001 2026-01-22,05:28:08.000,22,11124009,-795,0,1769059687,15069.145961859998,133.30814130000363,50724.05048184 2026-01-22,05:28:09.000,22,11124042,-755,0,1769059688,15069.220061269989,133.39977999000257,50724.26708256 2026-01-22,05:28:10.000,22,11124066,-795,0,1769059689,15069.28068805999,133.44912389999809,50724.36490224 2026-01-22,05:28:11.000,22,11124033,-795,0,1769059690,15069.34805116,133.54781172000366,50724.37188936001 2026-01-22,05:28:12.000,22,11124054,-795,0,1769059691,15069.34131484999,133.61830302000453,50724.378876480005 2026-01-22,05:28:13.000,22,11124105,-795,0,1769059692,15069.314369609994,133.6746960599994,50724.378876480005 2026-01-22,05:28:14.000,22,11124075,-795,0,1769059693,15069.34805116,133.70994171000348,50724.34394088 2026-01-22,05:28:15.000,22,11124066,-795,0,1769059694,15069.26047912999,133.7733838799977,50724.329966640005 2026-01-22,05:28:16.000,22,11123973,-795,0,1769059695,15069.267215439999,133.85797344000457,50724.30900528 2026-01-22,05:28:17.000,22,11124045,-795,0,1769059696,15069.220061269989,133.86502257000393,50724.23913408 2026-01-22,05:28:18.000,22,11124053,-795,0,1769059697,15069.220061269989,133.92846473999816,50724.211185600005 2026-01-22,05:28:19.000,22,11124152,-795,0,1769059698,15069.267215439999,134.07649646999926,50724.23214696001 2026-01-22,05:28:20.000,22,11124069,-795,0,1769059699,15069.40867795,134.0976438600046,50724.48368328 2026-01-22,05:28:21.000,22,11124149,-795,0,1769059700,15069.36152377999,134.15403689999948,50724.46272192 2026-01-22,05:28:22.000,22,11124124,-795,0,1769059701,15069.48277735999,134.25977385000442,50724.43477344 2026-01-22,05:28:23.000,22,11124113,-795,0,1769059702,15069.46930474,134.26682298000378,50724.427786320004 2026-01-22,05:28:24.000,22,11124071,-795,0,1769059703,15069.52319521999,134.344363410004,50724.42079920001 2026-01-22,05:28:25.000,22,11123961,-795,0,1769059704,15069.57034939,134.42190384000423,50724.41381208 2026-01-22,05:28:26.000,22,11123984,-795,0,1769059705,15069.476041049995,134.330265149998,50724.30201816001 2026-01-22,05:28:27.000,22,11124084,-795,0,1769059706,15069.52319521999,134.37255993000144,50724.225159839996 2026-01-22,05:28:28.000,22,11124094,-795,0,1769059707,15069.61076725,134.39370731999952,50724.23913408 2026-01-22,05:28:29.000,22,11124068,-795,0,1769059708,15069.65118511,134.42190384000423,50724.17625 2026-01-22,05:28:30.000,22,11124037,-795,0,1769059709,15069.779174999996,134.4782968799991,50724.37188936001 2026-01-22,05:28:31.000,22,11124099,-795,0,1769059710,15069.866747029992,134.47124774999975,50724.3858636 2026-01-22,05:28:32.000,22,11124041,-795,0,1769059711,15069.880219649996,134.54878817999997,50724.4557348 2026-01-22,05:28:33.000,22,11124156,-795,0,1769059712,15069.900428579997,134.58403383000405,50724.35791512 2026-01-22,05:28:34.000,22,11124125,-795,0,1769059713,15069.907164889992,134.69681991000107,50724.29503104 2026-01-22,05:28:35.000,22,11124000,-795,0,1769059714,15070.001473229997,134.61927948000084,50724.47669616 2026-01-22,05:28:36.000,22,11124057,-795,0,1769059715,15069.886955959992,134.69681991000107,50724.23214696001 2026-01-22,05:28:37.000,22,11124070,-795,0,1769059716,15070.001473229997,134.7250164299985,50724.47669616 2026-01-22,05:28:38.000,22,11124046,-795,0,1769059717,15070.001473229997,134.74616382000386,50724.30900528 2026-01-22,05:28:39.000,22,11123959,-795,0,1769059718,15070.055363710002,134.7109181699998,50724.33695376 2026-01-22,05:28:40.000,22,11124153,-755,0,1769059719,15070.142935739997,134.82370425000408,50724.53958024001 2026-01-22,05:28:41.000,22,11124187,-795,0,1769059720,15070.129463119993,134.85894990000088,50724.427786320004 2026-01-22,05:28:42.000,22,11124048,-795,0,1769059721,15070.183353599998,134.86599903000024,50724.49067040001 2026-01-22,05:28:43.000,22,11124120,-795,0,1769059722,15070.190089909993,134.8730481599996,50724.53259312 2026-01-22,05:28:44.000,22,11124034,-755,0,1769059723,15070.203562529998,134.91534294000303,50724.427786320004 2026-01-22,05:28:45.000,22,11124148,-795,0,1769059724,15070.270925629993,134.95058858999982,50724.392850719996 2026-01-22,05:28:46.000,22,11124051,-795,0,1769059725,15070.190089909993,135.00698163000197,50724.16926288 2026-01-22,05:28:47.000,22,11123988,-795,0,1769059726,15070.196826220003,134.92944120000175,50724.12734016 2026-01-22,05:28:48.000,22,11124021,-795,0,1769059727,15070.230507769993,134.95763771999918,50724.09939168 2026-01-22,05:28:49.000,22,11124206,-795,0,1769059728,15070.250716699993,135.04222727999877,50724.19721136 2026-01-22,05:28:50.000,22,11124148,-755,0,1769059729,15070.345025039998,135.0351781499994,50724.497657520005 2026-01-22,05:28:51.000,22,11124040,-715,0,1769059730,15070.351761349993,135.119767709999,50724.32297952001 2026-01-22,05:28:52.000,22,11124088,-795,0,1769059731,15070.47975123999,135.13386596999771,50724.525606 2026-01-22,05:28:53.000,22,11124102,-795,0,1769059732,15070.446069689999,135.119767709999,50724.51163176 2026-01-22,05:28:54.000,22,11123960,-795,0,1769059733,15070.506696479999,135.13386596999771,50724.448747680006 2026-01-22,05:28:55.000,22,11124055,-795,0,1769059734,15070.486487549999,135.20435726999858,50724.41381208 2026-01-22,05:28:56.000,22,11123965,-795,0,1769059735,15070.365233969998,135.21845553000458,50724.1413144 2026-01-22,05:28:57.000,22,11124128,-795,0,1769059736,15070.412388139994,135.21845553000458,50724.281056800006 2026-01-22,05:28:58.000,22,11124089,-795,0,1769059737,15070.439333379989,135.2677994400001,50724.39983784001 2026-01-22,05:28:59.000,22,11124007,-795,0,1769059738,15070.533641719994,135.246652050002,50724.40682496 2026-01-22,05:29:00.000,22,11124013,-795,0,1769059739,15070.574059579994,135.20435726999858,50724.65137416 2026-01-22,05:29:01.000,22,11124051,-795,0,1769059740,15070.634686369995,135.22550466000393,50724.58849008001 2026-01-22,05:29:02.000,22,11124124,-795,0,1769059741,15070.66836792,135.22550466000393,50724.62342568 2026-01-22,05:29:03.000,22,11124094,-795,0,1769059742,15070.66836792,135.26075031000073,50724.69329688 2026-01-22,05:29:04.000,22,11124107,-795,0,1769059743,15070.68857685,135.27484856999945,50724.665348400005 2026-01-22,05:29:05.000,22,11124074,-795,0,1769059744,15070.74920364,135.26075031000073,50724.70727112001 2026-01-22,05:29:06.000,22,11124095,-715,0,1769059745,15070.62795006,135.22550466000393,50724.53259312 2026-01-22,05:29:07.000,22,11124108,-795,0,1769059746,15070.695313159995,135.21140639999794,50724.525606 2026-01-22,05:29:08.000,22,11124067,-795,0,1769059747,15070.64815899,135.2677994400001,50724.427786320004 2026-01-22,05:29:09.000,22,11124119,-795,0,1769059748,15070.72899471,135.28894682999817,50724.46970904001 2026-01-22,05:29:10.000,22,11124078,-795,0,1769059749,15070.796357809995,135.2818976999988,50724.64438704 2026-01-22,05:29:11.000,22,11123989,-795,0,1769059750,15070.836775669995,135.31009422000352,50724.65137416 2026-01-22,05:29:12.000,22,11124064,-795,0,1769059751,15070.816566739995,135.44402768999862,50724.714258240005 2026-01-22,05:29:13.000,22,11124028,-795,0,1769059752,15070.90413876999,135.41583117000118,50724.69329688 2026-01-22,05:29:14.000,22,11124043,-795,0,1769059753,15070.84351197999,135.4792733400027,50724.763168080004 2026-01-22,05:29:15.000,22,11124100,-795,0,1769059754,15070.84351197999,135.45107681999798,50724.70727112001 2026-01-22,05:29:16.000,22,11123924,-795,0,1769059755,15070.7896215,135.50042073000077,50724.55355448 2026-01-22,05:29:17.000,22,11123942,-795,0,1769059756,15070.80309411999,135.55681377000292,50724.62342568 2026-01-22,05:29:18.000,22,11124125,-795,0,1769059757,15070.796357809995,135.56386290000228,50724.57451584 2026-01-22,05:29:19.000,22,11123926,-795,0,1769059758,15070.76941257,135.57091203000164,50724.58150296 2026-01-22,05:29:20.000,22,11124044,-795,0,1769059759,15070.80309411999,135.62730507000379,50724.81207792 2026-01-22,05:29:21.000,22,11124051,-795,0,1769059760,15070.816566739995,135.66255072000058,50724.82605216001 2026-01-22,05:29:22.000,22,11124079,-795,0,1769059761,15070.80309411999,135.69779637000465,50724.833039280005 2026-01-22,05:29:23.000,22,11123988,-795,0,1769059762,15070.816566739995,135.704845500004,50724.86098776 2026-01-22,05:29:24.000,22,11124069,-795,0,1769059763,15070.84351197999,135.78238593000424,50724.763168080004 2026-01-22,05:29:25.000,22,11124128,-795,0,1769059764,15070.856984599995,135.85992636000447,50724.82605216001 2026-01-22,05:29:26.000,22,11124142,-795,0,1769059765,15070.74920364,135.81058245000168,50724.53958024001 2026-01-22,05:29:27.000,22,11123975,-755,0,1769059766,15070.72899471,135.9233685299987,50724.525606 2026-01-22,05:29:28.000,22,11124001,-795,0,1769059767,15070.85024829,136.01500721999764,50724.55355448 2026-01-22,05:29:29.000,22,11123991,-795,0,1769059768,15070.91087508,136.0502528700017,50724.65137416 2026-01-22,05:29:30.000,22,11124062,-795,0,1769059769,15071.065810209991,136.0995967800045,50724.8400264 2026-01-22,05:29:31.000,22,11123932,-795,0,1769059770,15071.119700689997,136.16303894999874,50724.94483320001 2026-01-22,05:29:32.000,22,11123946,-795,0,1769059771,15071.247690579992,136.16303894999874,50724.91688472 2026-01-22,05:29:33.000,22,11124049,-795,0,1769059772,15071.294844750002,136.1982846000028,50724.930858960004 2026-01-22,05:29:34.000,22,11124103,-715,0,1769059773,15071.362207849998,136.22648112000024,50724.90291048001 2026-01-22,05:29:35.000,22,11124036,-795,0,1769059774,15071.395889400002,136.27582503000303,50724.94483320001 2026-01-22,05:29:36.000,22,11123987,-795,0,1769059775,15071.301581059997,136.26877590000367,50724.64438704 2026-01-22,05:29:37.000,22,11124049,-795,0,1769059776,15071.402625709998,136.28992329000175,50724.68630976001 2026-01-22,05:29:38.000,22,11124035,-795,0,1769059777,15071.517142979988,136.27582503000303,50724.68630976001 2026-01-22,05:29:39.000,22,11123984,-795,0,1769059778,15071.544088219998,136.31107067999983,50724.62342568 2026-01-22,05:29:40.000,22,11124144,-795,0,1769059779,15071.604715009998,136.2828741600024,50724.82605216001 2026-01-22,05:29:41.000,22,11124073,-715,0,1769059780,15071.651869179994,136.3181198099992,50724.79810368 2026-01-22,05:29:42.000,22,11124076,-795,0,1769059781,15071.678814419989,136.37451285000134,50724.79111656 2026-01-22,05:29:43.000,22,11124050,-795,0,1769059782,15071.712495969994,136.33926720000454,50724.7701552 2026-01-22,05:29:44.000,22,11123980,-795,0,1769059783,15071.73944120999,136.36041459000262,50724.94483320001 2026-01-22,05:29:45.000,22,11124116,-795,0,1769059784,15071.773122759994,136.39566023999942,50724.91688472 2026-01-22,05:29:46.000,22,11123944,-795,0,1769059785,15071.69902334999,136.40270936999877,50724.57451584 2026-01-22,05:29:47.000,22,11124016,-795,0,1769059786,15071.692287039994,136.3181198099992,50724.714258240005 2026-01-22,05:29:48.000,22,11124019,-795,0,1769059787,15071.69902334999,136.38861111000006,50724.50464464 2026-01-22,05:29:49.000,22,11124024,-795,0,1769059788,15071.914585269995,136.40270936999877,50724.930858960004 2026-01-22,05:29:50.000,22,11124056,-795,0,1769059789,15071.94826682,136.36746372000198,50724.93784608 2026-01-22,05:29:51.000,22,11124108,-795,0,1769059790,15071.995420989995,136.37451285000134,50724.88893624 2026-01-22,05:29:52.000,22,11124053,-755,0,1769059791,15072.00215729999,136.40270936999877,50724.92387184001 2026-01-22,05:29:53.000,22,11124138,-795,0,1769059792,15072.116674569996,136.46615154000028,50724.90291048001 2026-01-22,05:29:54.000,22,11124053,-795,0,1769059793,15072.08299301999,136.45205328000156,50724.93784608 2026-01-22,05:29:55.000,22,11124106,-795,0,1769059794,15072.157092429996,136.36746372000198,50724.96579456 2026-01-22,05:29:56.000,22,11123950,-795,0,1769059795,15072.076256709996,136.43795502000285,50724.69329688 2026-01-22,05:29:57.000,22,11124022,-795,0,1769059796,15072.08299301999,136.37451285000134,50724.74220672 2026-01-22,05:29:58.000,22,11124034,-795,0,1769059797,15072.10993826,136.38861111000006,50724.763168080004 2026-01-22,05:29:59.000,22,11124168,-795,0,1769059798,15072.224455529991,136.36746372000198,50724.833039280005 2026-01-22,05:30:00.000,22,11124132,-795,0,1769059799,15072.359181729997,136.42385676000413,50725.05662712 2026-01-22,05:30:01.000,22,11124004,-795,0,1769059800,15072.406335899992,136.42385676000413,50725.098549840004 2026-01-22,05:30:02.000,22,11123980,-795,0,1769059801,15072.379390659997,136.40975849999813,50724.96579456 2026-01-22,05:30:03.000,22,11123992,-795,0,1769059802,15072.473699000002,136.41680763000477,50724.9797688 2026-01-22,05:30:04.000,22,11124131,-795,0,1769059803,15072.534325790002,136.42385676000413,50725.09156272001 2026-01-22,05:30:05.000,22,11123995,-795,0,1769059804,15072.594952580002,136.41680763000477,50725.04265288001 2026-01-22,05:30:06.000,22,11124065,-795,0,1769059805,15072.507380549992,136.40270936999877,50724.69329688 2026-01-22,05:30:07.000,22,11123921,-795,0,1769059806,15072.594952580002,136.39566023999942,50724.763168080004 2026-01-22,05:30:08.000,22,11123961,-795,0,1769059807,15072.615161510003,136.43795502000285,50724.79810368 2026-01-22,05:30:09.000,22,11124057,-795,0,1769059808,15072.635370439988,136.3463163300039,50724.70727112001 2026-01-22,05:30:10.000,22,11124110,-795,0,1769059809,15072.709469849993,136.3463163300039,50724.951820320006 2026-01-22,05:30:11.000,22,11124010,-795,0,1769059810,15072.810514499994,136.3181198099992,50725.03566576 2026-01-22,05:30:12.000,22,11124042,-795,0,1769059811,15072.823987119998,136.1982846000028,50725.05662712 2026-01-22,05:30:13.000,22,11124094,-795,0,1769059812,15072.91829545999,136.24057937999896,50725.12649832 2026-01-22,05:30:14.000,22,11124054,-795,0,1769059813,15072.925031769999,136.20533373000217,50725.10553696 2026-01-22,05:30:15.000,22,11124123,-795,0,1769059814,15072.931768079994,136.02205635000428,50725.12649832 2026-01-22,05:30:16.000,22,11123965,-795,0,1769059815,15072.91829545999,136.07844938999915,50724.88893624 2026-01-22,05:30:17.000,22,11124058,-795,0,1769059816,15072.91829545999,135.95861418000277,50724.951820320006 2026-01-22,05:30:18.000,22,11124108,-795,0,1769059817,15073.00586749,135.96566331000213,50724.91688472 2026-01-22,05:30:19.000,22,11123959,-795,0,1769059818,15072.98565856,135.87402462000318,50724.99374304001 2026-01-22,05:30:20.000,22,11123964,-795,0,1769059819,15073.10691214,135.85992636000447,50725.168421040005 2026-01-22,05:30:21.000,22,11124017,-795,0,1769059820,15073.20122047999,135.8246807100004,50725.23829224001 2026-01-22,05:30:22.000,22,11124022,-795,0,1769059821,15073.22816572,135.73304202000145,50725.14745968 2026-01-22,05:30:23.000,22,11124072,-795,0,1769059822,15073.22142940999,135.704845500004,50725.27322784 2026-01-22,05:30:24.000,22,11124036,-795,0,1769059823,15073.28879251,135.71894376000273,50725.224318 2026-01-22,05:30:25.000,22,11124116,-795,0,1769059824,15073.28205619999,135.59910854999907,50725.266240720004 2026-01-22,05:30:26.000,22,11124033,-795,0,1769059825,15073.26184726999,135.53566638000484,50725.16143392001 2026-01-22,05:30:27.000,22,11124054,-795,0,1769059826,15073.275319889995,135.5427155100042,50725.0845756 2026-01-22,05:30:28.000,22,11124046,-795,0,1769059827,15073.275319889995,135.40878204000182,50725.14745968 2026-01-22,05:30:29.000,22,11124133,-795,0,1769059828,15073.376364539996,135.46517508000397,50725.18239528 2026-01-22,05:30:30.000,22,11124038,-795,0,1769059829,15073.450463950001,135.2325537900033,50725.31515056 2026-01-22,05:30:31.000,22,11124024,-795,0,1769059830,15073.457200259996,135.246652050002,50725.287202080006 2026-01-22,05:30:32.000,22,11124023,-795,0,1769059831,15073.477409189996,135.119767709999,50725.24527936 2026-01-22,05:30:33.000,22,11124099,-795,0,1769059832,15073.551508600001,135.15501336000307,50725.37803464001 2026-01-22,05:30:34.000,22,11123973,-795,0,1769059833,15073.585190149992,135.09862032000092,50725.231305119996 2026-01-22,05:30:35.000,22,11124072,-795,0,1769059834,15073.639080629997,135.07042380000348,50725.336111920005 2026-01-22,05:30:36.000,22,11123988,-795,0,1769059835,15073.517827049996,135.00698163000197,50725.231305119996 2026-01-22,05:30:37.000,22,11124071,-795,0,1769059836,15073.618871699997,134.95763771999918,50725.20335664 2026-01-22,05:30:38.000,22,11124009,-795,0,1769059837,15073.672762180002,134.91534294000303,50725.2941892 2026-01-22,05:30:39.000,22,11123955,-795,0,1769059838,15073.780543139997,134.91534294000303,50725.266240720004 2026-01-22,05:30:40.000,22,11124035,-795,0,1769059839,15073.746861589992,134.86599903000024,50725.14745968 2026-01-22,05:30:41.000,22,11124020,-795,0,1769059840,15073.814224690002,134.7743603400013,50725.20335664 2026-01-22,05:30:42.000,22,11124105,-795,0,1769059841,15074.009577679994,134.7884586,50725.31515056 2026-01-22,05:30:43.000,22,11123973,-795,0,1769059842,15074.070204469994,134.80255685999873,50725.41995736 2026-01-22,05:30:44.000,22,11123982,-795,0,1769059843,15074.17798542999,134.675672520003,50725.37104752 2026-01-22,05:30:45.000,22,11124068,-795,0,1769059844,15074.20493067,134.6263286100002,50725.42694448001 2026-01-22,05:30:46.000,22,11124030,-795,0,1769059845,15074.144303879999,134.5276407900019,50725.119511200006 2026-01-22,05:30:47.000,22,11124001,-795,0,1769059846,15074.151040189994,134.54173905000061,50725.231305119996 2026-01-22,05:30:48.000,22,11123980,-795,0,1769059847,15074.29923900999,134.43600210000295,50725.224318 2026-01-22,05:30:49.000,22,11124105,-795,0,1769059848,15074.31944793999,134.3796090600008,50725.287202080006 2026-01-22,05:30:50.000,22,11124024,-795,0,1769059849,15074.33965686999,134.32321601999865,50725.231305119996 2026-01-22,05:30:51.000,22,11124073,-795,0,1769059850,15074.474383069995,134.2315773299997,50725.266240720004 2026-01-22,05:30:52.000,22,11123988,-795,0,1769059851,15074.56869141,134.30911775999994,50725.35008616 2026-01-22,05:30:53.000,22,11124040,-715,0,1769059852,15074.582164029991,134.1328895100014,50725.3640604 2026-01-22,05:30:54.000,22,11123999,-795,0,1769059853,15074.669736060001,134.11174212000333,50725.41995736 2026-01-22,05:30:55.000,22,11124039,-795,0,1769059854,15074.784253329992,134.0342016900031,50725.48284144 2026-01-22,05:30:56.000,22,11124060,-795,0,1769059855,15074.636054509996,133.9355138700048,50725.168421040005 2026-01-22,05:30:57.000,22,11123998,-795,0,1769059856,15074.764044399992,133.94256300000416,50725.266240720004 2026-01-22,05:30:58.000,22,11124063,-795,0,1769059857,15074.838143809997,133.80862953000178,50725.23829224001 2026-01-22,05:30:59.000,22,11123941,-715,0,1769059858,15074.898770599997,133.76633474999835,50725.266240720004 2026-01-22,05:31:00.000,22,11124139,-795,0,1769059859,15075.067178349993,133.75223648999963,50725.5387384 2026-01-22,05:31:01.000,22,11124140,-795,0,1769059860,15075.188431929993,133.65354867000133,50725.51777704 2026-01-22,05:31:02.000,22,11124011,-795,0,1769059861,15075.215377169989,133.58305737000046,50725.503802800005 2026-01-22,05:31:03.000,22,11124022,-795,0,1769059862,15075.323158129999,133.48436955000216,50725.47585432001 2026-01-22,05:31:04.000,22,11123990,-795,0,1769059863,15075.39725753999,133.49141868000152,50725.52476416001 2026-01-22,05:31:05.000,22,11124005,-795,0,1769059864,15075.48482957,133.37158346999786,50725.54572552001 2026-01-22,05:31:06.000,22,11123968,-795,0,1769059865,15075.54545636,133.24469913000212,50725.28021496001 2026-01-22,05:31:07.000,22,11124105,-795,0,1769059866,15075.66670994,133.1812569600006,50725.44790584001 2026-01-22,05:31:08.000,22,11124068,-795,0,1769059867,15075.76101827999,133.18830608999997,50725.39200888 2026-01-22,05:31:09.000,22,11124036,-795,0,1769059868,15075.78796352,132.99797958000272,50725.30117632 2026-01-22,05:31:10.000,22,11124098,-795,0,1769059869,15075.956371269996,132.96273392999865,50725.58764824 2026-01-22,05:31:11.000,22,11124102,-795,0,1769059870,15076.144987949992,132.9204391500025,50725.53175128 2026-01-22,05:31:12.000,22,11124061,-795,0,1769059871,15076.259505219998,132.89224262999778,50725.671493680005 2026-01-22,05:31:13.000,22,11124021,-795,0,1769059872,15076.333604629988,132.84994785000163,50725.53175128 2026-01-22,05:31:14.000,22,11124000,-795,0,1769059873,15076.448121899994,132.69486699000117,50725.55969976 2026-01-22,05:31:15.000,22,11124087,-795,0,1769059874,15076.562639169999,132.65257220999774,50725.566686879996 2026-01-22,05:31:16.000,22,11124022,-795,0,1769059875,15076.582848099999,132.56798264999816,50725.30816344001 2026-01-22,05:31:17.000,22,11124078,-795,0,1769059876,15076.65694750999,132.51158961000328,50725.32213768 2026-01-22,05:31:18.000,22,11124055,-795,0,1769059877,15076.80514633,132.43404918000306,50725.3640604 2026-01-22,05:31:19.000,22,11123892,-795,0,1769059878,15076.96681777,132.2789683200026,50725.41995736 2026-01-22,05:31:20.000,22,11124044,-795,0,1769059879,15077.094807659996,132.20847702000174,50725.57367400001 2026-01-22,05:31:21.000,22,11124071,-795,0,1769059880,15077.263215409992,132.12388746000215,50725.52476416001 2026-01-22,05:31:22.000,22,11124085,-795,0,1769059881,15077.344051129992,132.02519964000385,50725.62957096 2026-01-22,05:31:23.000,22,11124092,-795,0,1769059882,15077.404677919993,131.89831530000083,50725.671493680005 2026-01-22,05:31:24.000,22,11123976,-795,0,1769059883,15077.539404119998,131.79962748000253,50725.71341640001 2026-01-22,05:31:25.000,22,11123988,-795,0,1769059884,15077.573085669988,131.6727431399995,50725.601622480004 2026-01-22,05:31:26.000,22,11123967,-795,0,1769059885,15077.600030909998,131.55290793000313,50725.39200888 2026-01-22,05:31:27.000,22,11124021,-795,0,1769059886,15077.593294599988,131.41897446000075,50725.28021496001 2026-01-22,05:31:28.000,22,11124121,-795,0,1769059887,15077.694339249989,131.29209011999774,50725.287202080006 2026-01-22,05:31:29.000,22,11124010,-795,0,1769059888,15077.781911279999,131.15815665000264,50725.32912480001 2026-01-22,05:31:30.000,22,11124020,-795,0,1769059889,15077.862747,131.09471448000113,50725.46188008 2026-01-22,05:31:31.000,22,11124117,-795,0,1769059890,15077.930110099995,130.94668275000004,50725.46188008 2026-01-22,05:31:32.000,22,11123987,-795,0,1769059891,15078.0648363,130.84094580000237,50725.566686879996 2026-01-22,05:31:33.000,22,11124090,-795,0,1769059892,15078.17935356999,130.6435701599985,50725.622583840006 2026-01-22,05:31:34.000,22,11124022,-795,0,1769059893,15078.260189289991,130.55193146999954,50725.69245504001 2026-01-22,05:31:35.000,22,11124057,-795,0,1769059894,15078.273661909996,130.41799800000445,50725.6784808 2026-01-22,05:31:36.000,22,11124003,-795,0,1769059895,15078.192826189996,130.28406453000207,50725.47585432001 2026-01-22,05:31:37.000,22,11123966,-795,0,1769059896,15078.2669256,130.20652410000184,50725.5387384 2026-01-22,05:31:38.000,22,11124010,-795,0,1769059897,15078.314079769996,130.07963975999883,50725.53175128 2026-01-22,05:31:39.000,22,11123989,-795,0,1769059898,15078.374706559996,129.89636238000094,50725.49681568001 2026-01-22,05:31:40.000,22,11124077,-795,0,1769059899,15078.421860729992,129.83292020999943,50725.54572552001 2026-01-22,05:31:41.000,22,11124077,-795,0,1769059900,15078.556586929997,129.74833064999984,50725.81123608001 2026-01-22,05:31:42.000,22,11124037,-795,0,1769059901,15078.597004789997,129.62849544000346,50725.78328760001 2026-01-22,05:31:43.000,22,11124068,-795,0,1769059902,15078.644158959993,129.48046371000237,50725.80424896 2026-01-22,05:31:44.000,22,11124113,-795,0,1769059903,15078.691313130003,129.38177589000406,50725.769313360004 2026-01-22,05:31:45.000,22,11124041,-795,0,1769059904,15078.704785749993,129.29013719999784,50725.69944216 2026-01-22,05:31:46.000,22,11124132,-795,0,1769059905,15078.684576819993,129.12800720999803,50725.671493680005 2026-01-22,05:31:47.000,22,11123983,-795,0,1769059906,15078.684576819993,129.02227026000037,50725.59463536001 2026-01-22,05:31:48.000,22,11124002,-795,0,1769059907,15078.718258369998,128.83194375000312,50725.68546792 2026-01-22,05:31:49.000,22,11124016,-795,0,1769059908,15078.805830399993,128.76145245000225,50725.62957096 2026-01-22,05:31:50.000,22,11124010,-795,0,1769059909,15078.906875049994,128.63456810999924,50725.839184560005 2026-01-22,05:31:51.000,22,11124030,-795,0,1769059910,15079.01465600999,128.52883116000157,50725.86014592001 2026-01-22,05:31:52.000,22,11124124,-755,0,1769059911,15079.028128629994,128.444241600002,50725.902068639996 2026-01-22,05:31:53.000,22,11124054,-795,0,1769059912,15079.068546489994,128.40194681999856,50725.89508152 2026-01-22,05:31:54.000,22,11124015,-755,0,1769059913,15079.12243697,128.3103081299996,50725.82521032 2026-01-22,05:31:55.000,22,11124042,-755,0,1769059914,15079.19653637999,128.23981682999874,50725.902068639996 2026-01-22,05:31:56.000,22,11123966,-795,0,1769059915,15079.129173279995,128.03539206000278,50725.622583840006 2026-01-22,05:31:57.000,22,11123983,-795,0,1769059916,15079.19653637999,128.02129380000406,50725.671493680005 2026-01-22,05:31:58.000,22,11124106,-795,0,1769059917,15079.26389948,127.8662129400036,50725.72739064 2026-01-22,05:31:59.000,22,11124005,-795,0,1769059918,15079.311053649995,127.76047598999867,50725.68546792 2026-01-22,05:32:00.000,22,11123981,-795,0,1769059919,15079.42557092,127.63359165000293,50725.79726184 2026-01-22,05:32:01.000,22,11124065,-795,0,1769059920,15079.526615570001,127.54195296000398,50725.77630048 2026-01-22,05:32:02.000,22,11123991,-795,0,1769059921,15079.627660220001,127.43621600999904,50726.006875440005 2026-01-22,05:32:03.000,22,11124130,-795,0,1769059922,15079.735441179997,127.32342993000202,50726.03482392 2026-01-22,05:32:04.000,22,11124172,-795,0,1769059923,15079.782595349992,127.23179124000308,50725.96495272 2026-01-22,05:32:05.000,22,11124086,-795,0,1769059924,15079.856694759997,127.0978577700007,50725.9929012 2026-01-22,05:32:06.000,22,11124081,-795,0,1769059925,15079.769122730002,126.9004821300041,50725.74136488001 2026-01-22,05:32:07.000,22,11123984,-795,0,1769059926,15079.789331660002,126.8511382200013,50725.66450656001 2026-01-22,05:32:08.000,22,11124005,-795,0,1769059927,15079.951003099988,126.72425387999829,50725.79726184 2026-01-22,05:32:09.000,22,11124035,-795,0,1769059928,15079.957739409998,126.6537625800047,50725.68546792 2026-01-22,05:32:10.000,22,11124039,-795,0,1769059929,15080.099201919998,126.5057308500036,50725.957965600006 2026-01-22,05:32:11.000,22,11124018,-795,0,1769059930,15080.159828709999,126.34360086000379,50726.02783680001 2026-01-22,05:32:12.000,22,11124052,-795,0,1769059931,15080.267609669994,126.26606043000356,50726.006875440005 2026-01-22,05:32:13.000,22,11123994,-795,0,1769059932,15080.38212694,126.18852000000334,50726.02783680001 2026-01-22,05:32:14.000,22,11124124,-795,0,1769059933,15080.41580848999,126.0122917500048,50726.04181104 2026-01-22,05:32:15.000,22,11124025,-795,0,1769059934,15080.51685313999,125.89950567000051,50726.02783680001 2026-01-22,05:32:26.000,22,11124093,-795,0,1769059945,15081.197220449998,124.70115357000032,50725.720403520005 2026-01-22,05:32:27.000,22,11124008,-795,0,1769059946,15081.217429379998,124.59541662000265,50725.86014592001 2026-01-22,05:32:28.000,22,11124067,-795,0,1769059947,15081.311737719989,124.48967966999771,50726.03482392 2026-01-22,05:32:29.000,22,11124043,-795,0,1769059948,15081.43299129999,124.45443402000092,50726.125656480006 2026-01-22,05:32:30.000,22,11123989,-795,0,1769059949,15081.51382701999,124.31345141999918,50726.2025148 2026-01-22,05:32:31.000,22,11124026,-795,0,1769059950,15081.63508059999,124.25705838000431,50726.24443752001 2026-01-22,05:32:32.000,22,11124083,-795,0,1769059951,15081.72265263,124.17246882000472,50726.174566320005 2026-01-22,05:32:33.000,22,11124047,-795,0,1769059952,15081.74286156,123.99624056999892,50726.20950192 2026-01-22,05:32:34.000,22,11124130,-795,0,1769059953,15081.84390621,123.93984753000404,50726.3073216 2026-01-22,05:32:35.000,22,11124068,-715,0,1769059954,15081.918005619991,123.79181580000295,50726.34924432 2026-01-22,05:32:36.000,22,11124078,-795,0,1769059955,15081.857378829991,123.71427537000272,50726.15360496 2026-01-22,05:32:37.000,22,11124036,-795,0,1769059956,15081.938214549991,123.6367349400025,50726.09072088 2026-01-22,05:32:38.000,22,11123994,-795,0,1769059957,15082.072940749997,123.48165408000204,50726.11866936001 2026-01-22,05:32:39.000,22,11124060,-795,0,1769059958,15082.214403259997,123.40411365000182,50726.20950192 2026-01-22,05:32:40.000,22,11123984,-795,0,1769059959,15082.295238979998,123.31952409000223,50726.104695120004 2026-01-22,05:32:41.000,22,11124083,-795,0,1769059960,15082.436701489998,123.28427843999816,50726.25841176 2026-01-22,05:32:42.000,22,11124056,-795,0,1769059961,15082.584900309994,123.1432958400037,50726.39815416 2026-01-22,05:32:43.000,22,11124100,-795,0,1769059962,15082.69268126999,123.09395193000091,50726.293347360006 2026-01-22,05:32:44.000,22,11124041,-795,0,1769059963,15082.867825329995,123.00936237000133,50726.31430872001 2026-01-22,05:32:45.000,22,11124016,-795,0,1769059964,15082.9823426,122.9318219400011,50726.37020568 2026-01-22,05:32:46.000,22,11124090,-795,0,1769059965,15082.99581521999,122.81903586000408,50726.125656480006 2026-01-22,05:32:47.000,22,11123935,-795,0,1769059966,15083.090123559996,122.75559369000257,50725.94399136 2026-01-22,05:32:48.000,22,11124125,-795,0,1769059967,15083.292212859997,122.64280760999827,50726.08373376 2026-01-22,05:32:49.000,22,11124034,-795,0,1769059968,15083.393257509997,122.55116891999933,50726.09770800001 2026-01-22,05:32:50.000,22,11124046,-795,0,1769059969,15083.595346809998,122.50887414000317,50726.293347360006 2026-01-22,05:32:51.000,22,11124067,-795,0,1769059970,15083.655973599998,122.40313718999823,50726.35623144 2026-01-22,05:32:52.000,22,11124068,-795,0,1769059971,15083.763754559994,122.27625285000249,50726.26539888001 2026-01-22,05:32:53.000,22,11124016,-715,0,1769059972,15083.817645039999,122.17756503000419,50726.35623144 2026-01-22,05:32:54.000,22,11124056,-795,0,1769059973,15083.91868969,122.0929754700046,50726.237450399996 2026-01-22,05:32:55.000,22,11124014,-795,0,1769059974,15083.97931648,122.00838590999774,50726.237450399996 2026-01-22,05:32:56.000,22,11124092,-795,0,1769059975,15083.93216230999,121.89559983000072,50726.09072088 2026-01-22,05:32:57.000,22,11124013,-795,0,1769059976,15083.97931648,121.7828137500037,50726.18155344 2026-01-22,05:32:58.000,22,11124136,-795,0,1769059977,15084.087097439995,121.68412592999812,50726.20950192 2026-01-22,05:32:59.000,22,11123974,-795,0,1769059978,15084.14098792,121.58543810999981,50726.23046328 2026-01-22,05:33:00.000,22,11124079,-795,0,1769059979,15084.18140578,121.56429072000174,50726.18854056 2026-01-22,05:33:01.000,22,11124093,-795,0,1769059980,15084.376758769991,121.40216073000192,50726.54488368 2026-01-22,05:33:02.000,22,11124091,-795,0,1769059981,15084.396967699991,121.37396421000449,50726.50296096001 2026-01-22,05:33:03.000,22,11124085,-795,0,1769059982,15084.477803419992,121.24003074000211,50726.59379352 2026-01-22,05:33:04.000,22,11124207,-795,0,1769059983,15084.464330800001,121.14134292000381,50726.53090944001 2026-01-22,05:33:05.000,22,11124028,-795,0,1769059984,15084.551902829997,121.05675336000422,50726.53789656 2026-01-22,05:33:06.000,22,11123995,-795,0,1769059985,15084.491276039997,120.97216380000464,50726.391167040005 2026-01-22,05:33:07.000,22,11123917,-795,0,1769059986,15084.511484969997,120.81003381000482,50726.46802536 2026-01-22,05:33:08.000,22,11124009,-795,0,1769059987,15084.504748660001,120.71134598999924,50726.38417992001 2026-01-22,05:33:09.000,22,11124128,-795,0,1769059988,15084.491276039997,120.57741252000415,50726.30033448 2026-01-22,05:33:10.000,22,11124124,-795,0,1769059989,15084.518221279992,120.47872469999857,50726.41911552 2026-01-22,05:33:11.000,22,11124131,-795,0,1769059990,15084.545166520002,120.42233166000369,50726.558857920005 2026-01-22,05:33:12.000,22,11123980,-795,0,1769059991,15084.572111759997,120.28839819000132,50726.61475488 2026-01-22,05:33:13.000,22,11123959,-795,0,1769059992,15084.659683789992,120.23905427999853,50726.8313556 2026-01-22,05:33:14.000,22,11124031,-795,0,1769059993,15084.612529619997,120.09102255000471,50726.73353592 2026-01-22,05:33:15.000,22,11124086,-795,0,1769059994,15084.578848069992,120.00643298999785,50726.74751016001 2026-01-22,05:33:16.000,22,11124039,-795,0,1769059995,15084.410440319996,119.83020473999932,50726.53090944001 2026-01-22,05:33:17.000,22,11124045,-795,0,1769059996,15084.484539730001,119.83725386999868,50726.461038240006 2026-01-22,05:33:18.000,22,11124046,-795,0,1769059997,15084.376758769991,119.64692736000143,50726.558857920005 2026-01-22,05:33:19.000,22,11124116,-795,0,1769059998,15084.477803419992,119.61168171000463,50726.62174200001 2026-01-22,05:33:20.000,22,11124014,-795,0,1769059999,15084.599056999992,119.59758344999864,50726.75449728 2026-01-22,05:33:21.000,22,11124042,-795,0,1769060000,15084.599056999992,119.45660085000418,50726.81738136001 2026-01-22,05:33:22.000,22,11123988,-795,0,1769060001,15084.639474859992,119.42840432999947,50726.796420000006 2026-01-22,05:33:23.000,22,11124002,-795,0,1769060002,15084.659683789992,119.29447086000437,50726.845329840005 2026-01-22,05:33:24.000,22,11123940,-795,0,1769060003,15084.666420100002,119.19578303999879,50726.80340712 2026-01-22,05:33:25.000,22,11124000,-795,0,1769060004,15084.733783199998,119.10414434999984,50726.908213919996 2026-01-22,05:33:26.000,22,11124099,-795,0,1769060005,15084.612529619997,119.08299696000176,50726.68462608 2026-01-22,05:33:27.000,22,11124040,-795,0,1769060006,15084.673156409997,118.96316174999811,50726.56584504 2026-01-22,05:33:28.000,22,11124054,-795,0,1769060007,15084.686629030002,118.92086697000195,50726.69860032001 2026-01-22,05:33:29.000,22,11124120,-795,0,1769060008,15084.713574269997,118.84332654000173,50726.572832159996 2026-01-22,05:33:30.000,22,11124135,-795,0,1769060009,15084.875245709998,118.81513002000429,50726.908213919996 2026-01-22,05:33:31.000,22,11123988,-795,0,1769060010,15084.929136189989,118.73758959000406,50726.95712376001 2026-01-22,05:33:32.000,22,11124048,-715,0,1769060011,15084.875245709998,118.75873698000214,50726.894239680005 2026-01-22,05:33:33.000,22,11124084,-795,0,1769060012,15084.881982019993,118.58955786000297,50726.87327832 2026-01-22,05:33:34.000,22,11124081,-795,0,1769060013,15084.881982019993,118.5543122099989,50726.80340712 2026-01-22,05:33:35.000,22,11123959,-795,0,1769060014,15084.922399879993,118.50496830000338,50726.796420000006 2026-01-22,05:33:36.000,22,11123946,-795,0,1769060015,15084.807882609988,118.4062804799978,50726.81738136001 2026-01-22,05:33:37.000,22,11124101,-795,0,1769060016,15084.855036779998,118.33578918000421,50726.6566776 2026-01-22,05:33:38.000,22,11124042,-795,0,1769060017,15084.922399879993,118.2723470100027,50726.6916132 2026-01-22,05:33:39.000,22,11124015,-795,0,1769060018,15084.935872499998,118.21595397000056,50726.8313556 2026-01-22,05:33:40.000,22,11124086,-795,0,1769060019,15084.956081429998,118.22300309999991,50726.76847152001 2026-01-22,05:33:41.000,22,11124135,-795,0,1769060020,15085.063862389994,118.1736591900044,50726.92917528 2026-01-22,05:33:42.000,22,11123995,-795,0,1769060021,15085.077335009999,118.16661005999777,50726.91520104001 2026-01-22,05:33:43.000,22,11124187,-795,0,1769060022,15085.07059869999,118.0608731100001,50727.0409692 2026-01-22,05:33:44.000,22,11124027,-795,0,1769060023,15085.185115969995,118.14546266999969,50727.05494344001 2026-01-22,05:33:45.000,22,11124003,-795,0,1769060024,15085.185115969995,118.08202049999818,50727.18769872 2026-01-22,05:33:46.000,22,11123975,-795,0,1769060025,15085.124489179994,117.9621852900018,50726.796420000006 2026-01-22,05:33:47.000,22,11123977,-795,0,1769060026,15085.11101655999,117.94103790000372,50726.78244576 2026-01-22,05:33:48.000,22,11124057,-795,0,1769060027,15085.11101655999,117.80005530000199,50726.775458640004 2026-01-22,05:33:49.000,22,11124066,-795,0,1769060028,15085.09080762999,117.74366225999984,50726.894239680005 2026-01-22,05:33:50.000,22,11124178,-795,0,1769060029,15085.15143441999,117.72956400000112,50727.110840400004 2026-01-22,05:33:51.000,22,11124091,-795,0,1769060030,15085.17837966,117.64497444000153,50727.13878888 2026-01-22,05:33:52.000,22,11124062,-795,0,1769060031,15085.19858859,117.60972879000474,50727.19468584 2026-01-22,05:33:53.000,22,11124152,-795,0,1769060032,15085.17164334999,117.6167779200041,50727.13878888 2026-01-22,05:33:54.000,22,11124020,-795,0,1769060033,15085.19185227999,117.51809009999852,50727.16673736 2026-01-22,05:33:55.000,22,11124028,-795,0,1769060034,15085.265951689995,117.48284445000172,50727.17372448001 2026-01-22,05:33:56.000,22,11124087,-795,0,1769060035,15085.124489179994,117.38415663000342,50726.99904648 2026-01-22,05:33:57.000,22,11123947,-795,0,1769060036,15085.164907039994,117.45464793000428,50727.08987904 2026-01-22,05:33:58.000,22,11124082,-795,0,1769060037,15085.13122548999,117.44759879999765,50726.9012268 2026-01-22,05:33:59.000,22,11124049,-795,0,1769060038,15085.17164334999,117.36300923999806,50727.02699496 2026-01-22,05:34:00.000,22,11124100,-795,0,1769060039,15085.407414199995,117.42645140999957,50727.2855184 2026-01-22,05:34:01.000,22,11124156,-795,0,1769060040,15085.528667779996,117.42645140999957,50727.26455704 2026-01-22,05:34:02.000,22,11124047,-795,0,1769060041,15085.548876709996,117.32071446000191,50727.31346688 2026-01-22,05:34:03.000,22,11123965,-795,0,1769060042,15085.602767190001,117.37710750000406,50727.22263432001 2026-01-22,05:34:04.000,22,11124238,-795,0,1769060043,15085.622976120001,117.38415663000342,50727.33442824 2026-01-22,05:34:05.000,22,11124048,-795,0,1769060044,15085.730757079997,117.32776359000127,50727.29250552001 2026-01-22,05:34:06.000,22,11124111,-795,0,1769060045,15085.703811840001,117.39120576000278,50727.131801760006 2026-01-22,05:34:07.000,22,11124025,-795,0,1769060046,15085.750966009997,117.29251794000447,50727.11782752 2026-01-22,05:34:08.000,22,11124004,-795,0,1769060047,15085.852010659997,117.26432141999976,50727.243595679996 2026-01-22,05:34:09.000,22,11124091,-795,0,1769060048,15085.845274350002,117.30661620000319,50727.12481464001 2026-01-22,05:34:10.000,22,11124192,-715,0,1769060049,15086.087781509988,117.2220266400036,50727.31346688 2026-01-22,05:34:11.000,22,11124032,-795,0,1769060050,15086.134935679998,117.21497751000425,50727.32045400001 2026-01-22,05:34:12.000,22,11124124,-795,0,1769060051,15086.155144609998,117.20792838000489,50727.40429944 2026-01-22,05:34:13.000,22,11124046,-795,0,1769060052,15086.148408299989,117.10219142999995,50727.43923504001 2026-01-22,05:34:14.000,22,11124098,-795,0,1769060053,15086.175353539998,117.03170012999908,50727.34141536001 2026-01-22,05:34:15.000,22,11124135,-795,0,1769060054,15086.188826159989,117.08104404000187,50727.4252608 2026-01-22,05:34:16.000,22,11123989,-795,0,1769060055,15086.148408299989,117.010552740001,50727.16673736 2026-01-22,05:34:17.000,22,11124116,-795,0,1769060056,15086.215771399999,116.97530709000421,50727.32045400001 2026-01-22,05:34:18.000,22,11124117,-795,0,1769060057,15086.188826159989,116.94006144000014,50727.26455704 2026-01-22,05:34:19.000,22,11124072,-795,0,1769060058,15086.222507709994,116.82727536000311,50727.31346688 2026-01-22,05:34:20.000,22,11124071,-795,0,1769060059,15086.256189259999,116.84137362000183,50727.36936384001 2026-01-22,05:34:21.000,22,11124091,-755,0,1769060060,15086.276398189999,116.80612796999776,50727.52308048 2026-01-22,05:34:22.000,22,11124143,-755,0,1769060061,15086.283134499994,116.78498057999968,50727.62090016 2026-01-22,05:34:23.000,22,11124086,-795,0,1769060062,15086.262925569994,116.72153840999817,50727.613913040004 2026-01-22,05:34:24.000,22,11124087,-795,0,1769060063,15086.256189259999,116.65809624000394,50727.72570696001 2026-01-22,05:34:25.000,22,11124061,-795,0,1769060064,15086.276398189999,116.7003910200001,50727.71173272 2026-01-22,05:34:26.000,22,11124071,-795,0,1769060065,15086.087781509988,116.58760494000308,50727.467183520006 2026-01-22,05:34:27.000,22,11123971,-795,0,1769060066,15086.101254129993,116.56645754999772,50727.495132000004 2026-01-22,05:34:28.000,22,11124090,-795,0,1769060067,15086.121463059993,116.49596625000413,50727.46019640001 2026-01-22,05:34:29.000,22,11123987,-795,0,1769060068,15086.161880919994,116.49596625000413,50727.57199032 2026-01-22,05:34:30.000,22,11124110,-795,0,1769060069,15086.242716639994,116.42547495000326,50727.8095524 2026-01-22,05:34:31.000,22,11124142,-795,0,1769060070,15086.229244019989,116.42547495000326,50727.81653952 2026-01-22,05:34:32.000,22,11124036,-795,0,1769060071,15086.28987080999,116.38318016999983,50727.84448800001 2026-01-22,05:34:33.000,22,11124022,-795,0,1769060072,15086.229244019989,116.3549836500024,50727.83750088 2026-01-22,05:34:34.000,22,11124172,-795,0,1769060073,15086.256189259999,116.27039409000281,50727.84448800001 2026-01-22,05:34:35.000,22,11123987,-795,0,1769060074,15086.209035089989,116.26334496000345,50727.95628192 2026-01-22,05:34:36.000,22,11124060,-795,0,1769060075,15086.114726749998,116.1717062700045,50727.64186152 2026-01-22,05:34:37.000,22,11124004,-795,0,1769060076,15086.074308889998,116.10121497000364,50727.75365544001 2026-01-22,05:34:38.000,22,11124121,-795,0,1769060077,15086.074308889998,116.07301844999893,50727.634874400006 2026-01-22,05:34:39.000,22,11124137,-795,0,1769060078,15085.993473169998,116.0095762800047,50727.72570696001 2026-01-22,05:34:40.000,22,11124127,-795,0,1769060079,15086.128199369989,115.98137975999998,50728.019166000005 2026-01-22,05:34:41.000,22,11124103,-795,0,1769060080,15086.087781509988,115.92498671999783,50728.10999856001 2026-01-22,05:34:42.000,22,11124066,-795,0,1769060081,15086.067572579988,115.8967902000004,50728.08903720001 2026-01-22,05:34:43.000,22,11123988,-795,0,1769060082,15085.986736859988,115.87564281000232,50728.04012736001 2026-01-22,05:34:44.000,22,11124188,-795,0,1769060083,15085.953055309998,115.84039715999825,50728.068075840005 2026-01-22,05:34:45.000,22,11124040,-795,0,1769060084,15085.966527930002,115.83334802999889,50728.01217888001 2026-01-22,05:34:46.000,22,11124004,-795,0,1769060085,15085.858746969992,115.69941456000379,50727.89339784001 2026-01-22,05:34:47.000,22,11124037,-795,0,1769060086,15085.737493389992,115.6853162999978,50727.77461680001 2026-01-22,05:34:48.000,22,11124015,-795,0,1769060087,15085.744229700002,115.62187413000356,50727.82352664001 2026-01-22,05:34:49.000,22,11124152,-795,0,1769060088,15085.683602910001,115.65711978000036,50727.90737208 2026-01-22,05:34:50.000,22,11124041,-795,0,1769060089,15085.750966009997,115.650070650001,50728.10301144 2026-01-22,05:34:51.000,22,11124020,-795,0,1769060090,15085.730757079997,115.62187413000356,50728.24974096 2026-01-22,05:34:52.000,22,11124000,-795,0,1769060091,15085.724020770002,115.60777587000484,50728.15890840001 2026-01-22,05:34:53.000,22,11124072,-795,0,1769060092,15085.690339219997,115.56548109000141,50728.20781824001 2026-01-22,05:34:54.000,22,11124039,-795,0,1769060093,15085.663393980001,115.6148250000042,50728.193844 2026-01-22,05:34:55.000,22,11123994,-795,0,1769060094,15085.582558260001,115.60777587000484,50728.24974096 2026-01-22,05:34:56.000,22,11124103,-795,0,1769060095,15085.447832059996,115.64302152000164,50728.07506296 2026-01-22,05:34:57.000,22,11123990,-795,0,1769060096,15085.447832059996,115.56548109000141,50728.04012736001 2026-01-22,05:34:58.000,22,11123958,-795,0,1769060097,15085.31984217,115.64302152000164,50727.9143592 2026-01-22,05:34:59.000,22,11123928,-795,0,1769060098,15085.36026003,115.58662847999949,50728.068075840005 2026-01-22,05:35:00.000,22,11124092,-795,0,1769060099,15085.38046896,115.650070650001,50728.20083112 2026-01-22,05:35:01.000,22,11124085,-795,0,1769060100,15085.41415050999,115.62187413000356,50728.27768944001 2026-01-22,05:35:02.000,22,11124019,-795,0,1769060101,15085.42088682,115.62892326000292,50728.24974096 2026-01-22,05:35:03.000,22,11124109,-795,0,1769060102,15085.43435943999,115.59367760999885,50728.27768944001 2026-01-22,05:35:04.000,22,11124051,-795,0,1769060103,15085.46130468,115.7135128200025,50728.20781824001 2026-01-22,05:35:05.000,22,11124068,-795,0,1769060104,15085.508458849996,115.65711978000036,50728.31961216 2026-01-22,05:35:06.000,22,11123946,-795,0,1769060105,15085.346787409995,115.6148250000042,50727.970256160006 2026-01-22,05:35:07.000,22,11123953,-795,0,1769060106,15085.387205269995,115.62892326000292,50727.89339784001 2026-01-22,05:35:08.000,22,11124080,-795,0,1769060107,15085.41415050999,115.56548109000141,50727.97724328 2026-01-22,05:35:09.000,22,11124036,-795,0,1769060108,15085.41415050999,115.6148250000042,50727.92833344 2026-01-22,05:35:10.000,22,11124033,-795,0,1769060109,15085.535404089991,115.62892326000292,50728.08903720001 2026-01-22,05:35:11.000,22,11124060,-795,0,1769060110,15085.596030879991,115.62892326000292,50728.08205008 2026-01-22,05:35:12.000,22,11124022,-795,0,1769060111,15085.602767190001,115.58662847999949,50728.019166000005 2026-01-22,05:35:13.000,22,11124060,-795,0,1769060112,15085.656657669992,115.60777587000484,50728.06108872001 2026-01-22,05:35:14.000,22,11124051,-795,0,1769060113,15085.622976120001,115.63597239000228,50728.09602432 2026-01-22,05:35:15.000,22,11123965,-795,0,1769060114,15085.670130289996,115.6148250000042,50728.08205008 2026-01-22,05:35:16.000,22,11124143,-795,0,1769060115,15085.622976120001,115.67826716999843,50727.99121752001 2026-01-22,05:35:17.000,22,11123971,-795,0,1769060116,15085.555613019991,115.62187413000356,50727.9143592 2026-01-22,05:35:18.000,22,11123999,-795,0,1769060117,15085.535404089991,115.65711978000036,50727.76064256 2026-01-22,05:35:19.000,22,11124135,-795,0,1769060118,15085.670130289996,115.67121803999908,50728.09602432 2026-01-22,05:35:20.000,22,11124056,-795,0,1769060119,15085.717284459992,115.69941456000379,50728.15890840001 2026-01-22,05:35:21.000,22,11123963,-795,0,1769060120,15085.777911249992,115.63597239000228,50728.21480536 2026-01-22,05:35:22.000,22,11123970,-795,0,1769060121,15085.724020770002,115.6853162999978,50728.31262504 2026-01-22,05:35:23.000,22,11124094,-795,0,1769060122,15085.750966009997,115.62187413000356,50728.20083112 2026-01-22,05:35:24.000,22,11123978,-795,0,1769060123,15085.697075529992,115.67826716999843,50728.24974096 2026-01-22,05:35:25.000,22,11124066,-795,0,1769060124,15085.710548149997,115.62187413000356,50728.193844 2026-01-22,05:35:26.000,22,11123964,-795,0,1769060125,15085.622976120001,115.62892326000292,50727.9842304 2026-01-22,05:35:27.000,22,11123967,-795,0,1769060126,15085.643185050001,115.65711978000036,50728.019166000005 2026-01-22,05:35:28.000,22,11124071,-795,0,1769060127,15085.643185050001,115.66416890999972,50727.96326904001 2026-01-22,05:35:29.000,22,11124067,-795,0,1769060128,15085.663393980001,115.5513828300027,50728.04012736001 2026-01-22,05:35:30.000,22,11124085,-795,0,1769060129,15085.744229700002,115.65711978000036,50728.29166368 2026-01-22,05:35:31.000,22,11124001,-795,0,1769060130,15085.791383869997,115.6853162999978,50728.27768944001 2026-01-22,05:35:32.000,22,11124127,-795,0,1769060131,15085.771174939997,115.6148250000042,50728.193844 2026-01-22,05:35:33.000,22,11124046,-795,0,1769060132,15085.744229700002,115.67826716999843,50728.186856880006 2026-01-22,05:35:34.000,22,11123981,-795,0,1769060133,15085.818329109992,115.67826716999843,50728.10301144 2026-01-22,05:35:35.000,22,11124004,-795,0,1769060134,15085.865483280002,115.7135128200025,50728.25672808001 2026-01-22,05:35:36.000,22,11123986,-795,0,1769060135,15085.791383869997,115.57253022000077,50727.94230768001 2026-01-22,05:35:37.000,22,11124014,-795,0,1769060136,15085.852010659997,115.62187413000356,50727.96326904001 2026-01-22,05:35:38.000,22,11124020,-795,0,1769060137,15085.858746969992,115.72761108000122,50728.068075840005 2026-01-22,05:35:39.000,22,11124072,-795,0,1769060138,15085.892428519997,115.67826716999843,50727.92134632001 2026-01-22,05:35:40.000,22,11124034,-795,0,1769060139,15085.912637449997,115.60777587000484,50728.02615312 2026-01-22,05:35:41.000,22,11124004,-795,0,1769060140,15086.054099959998,115.69236543000443,50728.20781824001 2026-01-22,05:35:42.000,22,11124015,-795,0,1769060141,15086.047363649988,115.69236543000443,50728.137947040006 2026-01-22,05:35:43.000,22,11124037,-795,0,1769060142,15086.101254129993,115.67121803999908,50728.27768944001 2026-01-22,05:35:44.000,22,11123978,-795,0,1769060143,15086.087781509988,115.650070650001,50728.29166368 2026-01-22,05:35:45.000,22,11124021,-795,0,1769060144,15086.134935679998,115.64302152000164,50728.29166368 2026-01-22,05:35:46.000,22,11123982,-795,0,1769060145,15086.101254129993,115.53728457000398,50728.07506296 2026-01-22,05:35:47.000,22,11123979,-795,0,1769060146,15086.148408299989,115.63597239000228,50728.08205008 2026-01-22,05:35:48.000,22,11124005,-795,0,1769060147,15086.161880919994,115.53023544000462,50728.00519176 2026-01-22,05:35:49.000,22,11124066,-795,0,1769060148,15086.134935679998,115.5020389199999,50727.970256160006 2026-01-22,05:35:50.000,22,11124089,-795,0,1769060149,15086.316816049999,115.53023544000462,50728.41743184 2026-01-22,05:35:51.000,22,11124050,-795,0,1769060150,15086.283134499994,115.45974414000375,50728.305637920006 2026-01-22,05:35:52.000,22,11124093,-795,0,1769060151,15086.303343429994,115.5020389199999,50728.27768944001 2026-01-22,05:35:53.000,22,11124079,-795,0,1769060152,15086.384179149994,115.4385967499984,50728.368522 2026-01-22,05:35:54.000,22,11124179,-795,0,1769060153,15086.35723391,115.39630197000224,50728.2637152 2026-01-22,05:35:55.000,22,11124039,-795,0,1769060154,15086.35723391,115.36105631999817,50728.354547760006 2026-01-22,05:35:56.000,22,11124111,-795,0,1769060155,15086.303343429994,115.3046632800033,50728.17288264 2026-01-22,05:35:57.000,22,11124022,-795,0,1769060156,15086.303343429994,115.33990893000009,50728.15890840001 2026-01-22,05:35:58.000,22,11124016,-795,0,1769060157,15086.303343429994,115.23417198000243,50728.04711448 2026-01-22,05:35:59.000,22,11124028,-795,0,1769060158,15086.35723391,115.22712285000307,50728.20083112 2026-01-22,05:36:00.000,22,11124038,-795,0,1769060159,15086.47175117999,115.14958242000284,50728.44538032001 2026-01-22,05:36:01.000,22,11123979,-795,0,1769060160,15086.47848749,115.08614025000134,50728.368522 2026-01-22,05:36:02.000,22,11124035,-795,0,1769060161,15086.45827856,115.08614025000134,50728.41044472 2026-01-22,05:36:03.000,22,11124038,-795,0,1769060162,15086.45154224999,115.0931893800007,50728.46634168001 2026-01-22,05:36:04.000,22,11124044,-795,0,1769060163,15086.55258689999,115.0438454699979,50728.44538032001 2026-01-22,05:36:05.000,22,11124175,-795,0,1769060164,15086.51890535,115.03679633999855,50728.44538032001 2026-01-22,05:36:06.000,22,11124038,-795,0,1769060165,15086.465014869995,114.91696113000216,50728.29865080001 2026-01-22,05:36:07.000,22,11123960,-795,0,1769060166,15086.47175117999,114.92401026000152,50728.36153488 2026-01-22,05:36:08.000,22,11123998,-795,0,1769060167,15086.485223799995,114.89581374000409,50728.29865080001 2026-01-22,05:36:09.000,22,11124028,-795,0,1769060168,15086.43806963,114.8464698300013,50728.21480536 2026-01-22,05:36:10.000,22,11124046,-795,0,1769060169,15086.49869642,114.77597853000043,50728.32659928001 2026-01-22,05:36:11.000,22,11124108,-795,0,1769060170,15086.586268449995,114.76188027000171,50728.36153488 2026-01-22,05:36:12.000,22,11124104,-795,0,1769060171,15086.586268449995,114.74073288000363,50728.4383932 2026-01-22,05:36:13.000,22,11123978,-795,0,1769060172,15086.57953214,114.71958548999828,50728.49429016001 2026-01-22,05:36:14.000,22,11124081,-795,0,1769060173,15086.606477379995,114.70548722999956,50728.403457600005 2026-01-22,05:36:15.000,22,11123997,-795,0,1769060174,15086.64015893,114.71958548999828,50728.368522 2026-01-22,05:36:16.000,22,11123992,-795,0,1769060175,15086.505432729995,114.69138897000084,50728.1239728 2026-01-22,05:36:17.000,22,11123973,-795,0,1769060176,15086.51890535,114.64909419000469,50728.08903720001 2026-01-22,05:36:18.000,22,11124088,-795,0,1769060177,15086.55258689999,114.68433984000148,50728.235766720005 2026-01-22,05:36:19.000,22,11124083,-795,0,1769060178,15086.566059519995,114.71253635999892,50728.17986976001 2026-01-22,05:36:20.000,22,11124035,-795,0,1769060179,15086.586268449995,114.6349959299987,50728.29865080001 2026-01-22,05:36:21.000,22,11124026,-795,0,1769060180,15086.626686309995,114.69138897000084,50728.44538032001 2026-01-22,05:36:22.000,22,11124018,-795,0,1769060181,15086.61321368999,114.6349959299987,50728.46634168001 2026-01-22,05:36:23.000,22,11123957,-795,0,1769060182,15086.59974107,114.67024158000277,50728.51525152001 2026-01-22,05:36:24.000,22,11124054,-795,0,1769060183,15086.61321368999,114.57155376000446,50728.41743184 2026-01-22,05:36:25.000,22,11124125,-795,0,1769060184,15086.64015893,114.6349959299987,50728.403457600005 2026-01-22,05:36:26.000,22,11124072,-795,0,1769060185,15086.49869642,114.55040636999911,50728.32659928001 2026-01-22,05:36:27.000,22,11124048,-795,0,1769060186,15086.55258689999,114.60679941000126,50728.27768944001 2026-01-22,05:36:28.000,22,11124051,-795,0,1769060187,15086.51216903999,114.52925898000103,50728.305637920006 2026-01-22,05:36:29.000,22,11124126,-795,0,1769060188,15086.49869642,114.54335723999975,50728.27070232 2026-01-22,05:36:30.000,22,11124132,-795,0,1769060189,15086.59300475999,114.57860289000382,50728.59210984001 2026-01-22,05:36:31.000,22,11123987,-795,0,1769060190,15086.566059519995,114.59270115000254,50728.62704544 2026-01-22,05:36:32.000,22,11124099,-795,0,1769060191,15086.59974107,114.57155376000446,50728.72486512 2026-01-22,05:36:33.000,22,11124038,-795,0,1769060192,15086.65363154999,114.55745549999847,50728.60608408 2026-01-22,05:36:34.000,22,11124033,-795,0,1769060193,15086.667104169996,114.57860289000382,50728.55018712 2026-01-22,05:36:35.000,22,11124039,-795,0,1769060194,15086.69404940999,114.62794679999934,50728.73185224001 2026-01-22,05:36:36.000,22,11124024,-795,0,1769060195,15086.65363154999,114.52925898000103,50728.41743184 2026-01-22,05:36:37.000,22,11124017,-795,0,1769060196,15086.72099465,114.61384854000062,50728.403457600005 2026-01-22,05:36:38.000,22,11124219,-795,0,1769060197,15086.70078572,114.64909419000469,50728.501277280004 2026-01-22,05:36:39.000,22,11124081,-795,0,1769060198,15086.74120358,114.57860289000382,50728.42441896001 2026-01-22,05:36:40.000,22,11124037,-795,0,1769060199,15086.808566679996,114.61384854000062,50728.46634168001 2026-01-22,05:36:41.000,22,11124072,-795,0,1769060200,15086.889402399996,114.64204505999805,50728.69691664 2026-01-22,05:36:42.000,22,11124114,-795,0,1769060201,15086.902875020001,114.59270115000254,50728.71089088001 2026-01-22,05:36:43.000,22,11124035,-795,0,1769060202,15087.010655979997,114.6349959299987,50728.69691664 2026-01-22,05:36:44.000,22,11124168,-795,0,1769060203,15087.071282769997,114.54335723999975,50728.70390376 2026-01-22,05:36:45.000,22,11123979,-795,0,1769060204,15087.145382180002,114.58565202000318,50728.68294240001 2026-01-22,05:36:46.000,22,11124008,-795,0,1769060205,15087.064546460002,114.51516072000231,50728.5781356 2026-01-22,05:36:47.000,22,11123980,-795,0,1769060206,15087.192536349998,114.55040636999911,50728.501277280004 2026-01-22,05:36:48.000,22,11124074,-795,0,1769060207,15087.152118489998,114.48696420000488,50728.52922576 2026-01-22,05:36:49.000,22,11124037,-795,0,1769060208,15087.226217899988,114.53630811000039,50728.44538032001 2026-01-22,05:36:50.000,22,11124043,-795,0,1769060209,15087.273372069998,114.49401333000424,50728.501277280004 2026-01-22,05:36:51.000,22,11124028,-795,0,1769060210,15087.333998859998,114.43057116000273,50728.55018712 2026-01-22,05:36:52.000,22,11124015,-795,0,1769060211,15087.441779819994,114.45876768000016,50728.738839360005 2026-01-22,05:36:53.000,22,11124063,-795,0,1769060212,15087.428307199989,114.43057116000273,50728.7528136 2026-01-22,05:36:54.000,22,11124101,-795,0,1769060213,15087.482197679994,114.44466942000145,50728.75980072001 2026-01-22,05:36:55.000,22,11124201,-795,0,1769060214,15087.52935184999,114.36712899000122,50728.80172344001 2026-01-22,05:36:56.000,22,11124120,-795,0,1769060215,15087.448516129989,114.31073594999907,50728.51525152001 2026-01-22,05:36:57.000,22,11124140,-795,0,1769060216,15087.475461369999,114.29663769000035,50728.41044472 2026-01-22,05:36:58.000,22,11124135,-795,0,1769060217,15087.603451259994,114.36007986000186,50728.59909696 2026-01-22,05:36:59.000,22,11124105,-795,0,1769060218,15087.6977596,114.30368681999971,50728.63403256001 2026-01-22,05:37:00.000,22,11123971,-795,0,1769060219,15087.785331629995,114.24729378000484,50728.668968160004 2026-01-22,05:37:01.000,22,11124027,-795,0,1769060220,15087.933530449991,114.24729378000484,50728.77377496 2026-01-22,05:37:02.000,22,11124163,-795,0,1769060221,15087.947003069996,114.20499900000141,50728.78076208001 2026-01-22,05:37:03.000,22,11124031,-795,0,1769060222,15087.96047569,114.19794987000205,50728.738839360005 2026-01-22,05:37:04.000,22,11124064,-795,0,1769060223,15088.027838789996,114.13450770000054,50728.73185224001 2026-01-22,05:37:05.000,22,11124030,-795,0,1769060224,15088.074992959992,114.13450770000054,50728.689929520006 2026-01-22,05:37:06.000,22,11124146,-475,0,1769060225,15088.061520340001,114.07811465999839,50728.56416136001 2026-01-22,05:37:07.000,22,11124075,-795,0,1769060226,15088.027838789996,114.0076233600048,50728.48031592 2026-01-22,05:37:08.000,22,11124031,-795,0,1769060227,15088.169301299997,114.02877075000288,50728.641019680006 2026-01-22,05:37:09.000,22,11124124,-795,0,1769060228,15088.216455469992,114.0076233600048,50728.68294240001 2026-01-22,05:37:10.000,22,11124061,-795,0,1769060229,15088.223191780002,113.90188640999986,50728.55717424 2026-01-22,05:37:11.000,22,11124024,-795,0,1769060230,15088.378126909993,113.93713206000393,50728.88556888 2026-01-22,05:37:12.000,22,11124190,-795,0,1769060231,15088.391599529998,113.8948372800005,50728.86460752 2026-01-22,05:37:13.000,22,11124026,-795,0,1769060232,15088.418544769993,113.86664076000307,50728.92050448 2026-01-22,05:37:14.000,22,11124042,-795,0,1769060233,15088.445490009988,113.831395109999,50728.8226848 2026-01-22,05:37:15.000,22,11124078,-795,0,1769060234,15088.405072150003,113.85254250000435,50728.82967192001 2026-01-22,05:37:16.000,22,11124080,-795,0,1769060235,15088.324236430002,113.78910033000284,50728.620058320004 2026-01-22,05:37:17.000,22,11124004,-795,0,1769060236,15088.317500119992,113.76090380999813,50728.59909696 2026-01-22,05:37:18.000,22,11124195,-795,0,1769060237,15088.324236430002,113.69041251000453,50728.5781356 2026-01-22,05:37:19.000,22,11123982,-795,0,1769060238,15088.310763809997,113.71860903000197,50728.52922576 2026-01-22,05:37:20.000,22,11124166,-795,0,1769060239,15088.330972739997,113.70451077000325,50728.62704544 2026-01-22,05:37:21.000,22,11124103,-795,0,1769060240,15088.506116799988,113.66926511999918,50728.91351736 2026-01-22,05:37:22.000,22,11124114,-795,0,1769060241,15088.499380489993,113.73975642000005,50728.98338856 2026-01-22,05:37:23.000,22,11124176,-795,0,1769060242,15088.539798349993,113.65516686000046,50728.93447872 2026-01-22,05:37:24.000,22,11124147,-795,0,1769060243,15088.533062039998,113.64106860000174,50728.92050448 2026-01-22,05:37:25.000,22,11124046,-795,0,1769060244,15088.566743589989,113.64106860000174,50728.89954312001 2026-01-22,05:37:26.000,22,11124102,-795,0,1769060245,15088.506116799988,113.57057730000088,50728.65499392 2026-01-22,05:37:27.000,22,11123997,-795,0,1769060246,15088.533062039998,113.51418425999873,50728.59909696 2026-01-22,05:37:28.000,22,11124088,-795,0,1769060247,15088.573479899998,113.46484035000321,50728.75980072001 2026-01-22,05:37:29.000,22,11124120,-795,0,1769060248,15088.661051929994,113.42254556999978,50728.79473632 2026-01-22,05:37:30.000,22,11124039,-795,0,1769060249,15088.79577813,113.38729992000299,50728.955440080004 2026-01-22,05:37:31.000,22,11124055,-795,0,1769060250,15088.802514439994,113.37320166000427,50728.906530240005 2026-01-22,05:37:32.000,22,11124134,-795,0,1769060251,15088.81598706,113.38025079000363,50728.85063328001 2026-01-22,05:37:33.000,22,11123995,-795,0,1769060252,15088.822723369994,113.27451383999869,50728.84364616 2026-01-22,05:37:34.000,22,11124060,-795,0,1769060253,15088.84966860999,113.21107167000446,50728.88556888 2026-01-22,05:37:35.000,22,11124104,-795,0,1769060254,15088.93050432999,113.1899242799991,50728.98338856 2026-01-22,05:37:46.000,22,11123978,-795,0,1769060265,15088.9776585,112.72468169999775,50728.82967192001 2026-01-22,05:37:47.000,22,11123996,-795,0,1769060266,15088.943976949995,112.68238692000159,50728.717878 2026-01-22,05:37:48.000,22,11124029,-795,0,1769060267,15089.065230529995,112.69648518000031,50728.74582648 2026-01-22,05:37:49.000,22,11124014,-795,0,1769060268,15088.97092218999,112.6330430099988,50728.76678784 2026-01-22,05:37:50.000,22,11124140,-795,0,1769060269,15088.964185879995,112.61189562000072,50728.641019680006 2026-01-22,05:37:51.000,22,11123968,-795,0,1769060270,15088.943976949995,112.56960084000457,50728.63403256001 2026-01-22,05:37:52.000,22,11124049,-795,0,1769060271,15089.05175790999,112.52025693000178,50728.73185224001 2026-01-22,05:37:53.000,22,11124049,-795,0,1769060272,15089.206693039996,112.5343551900005,50729.025311280006 2026-01-22,05:37:54.000,22,11124060,-795,0,1769060273,15089.240374590001,112.55550257999857,50729.144092320006 2026-01-22,05:37:55.000,22,11124048,-795,0,1769060274,15089.341419240001,112.54140431999986,50729.13710520001 2026-01-22,05:38:16.000,22,11124063,-795,0,1769060295,15089.503090680002,112.2523899900043,50728.92749160001 2026-01-22,05:38:17.000,22,11124037,-795,0,1769060296,15089.563717470002,112.32993042000453,50728.955440080004 2026-01-22,05:38:18.000,22,11124101,-795,0,1769060297,15089.583926400002,112.28058651000174,50729.0322984 2026-01-22,05:38:19.000,22,11124138,-795,0,1769060298,15089.651289499998,112.30878302999918,50729.311783200006 2026-01-22,05:38:20.000,22,11124043,-795,0,1769060299,15089.604135330002,112.2523899900043,50729.13710520001 2026-01-22,05:38:21.000,22,11124102,-795,0,1769060300,15089.718652599993,112.3863234599994,50729.31877032 2026-01-22,05:38:22.000,22,11124056,-795,0,1769060301,15089.678234739993,112.33697955000389,50729.35370592001 2026-01-22,05:38:23.000,22,11124058,-795,0,1769060302,15089.671498429998,112.35107781000261,50729.30479608001 2026-01-22,05:38:24.000,22,11123963,-795,0,1769060303,15089.658025809993,112.29468477000046,50729.29780896 2026-01-22,05:38:25.000,22,11123997,-795,0,1769060304,15089.711916289998,112.35107781000261,50729.38864152 2026-01-22,05:38:46.000,22,11124010,-795,0,1769060325,15090.21040322999,112.8445169100014,50729.41659 2026-01-22,05:38:47.000,22,11124029,-795,0,1769060326,15090.23061215999,112.87271342999884,50729.339731680004 2026-01-22,05:38:48.000,22,11123987,-795,0,1769060327,15090.35186573999,112.8797625599982,50729.647164960006 2026-01-22,05:38:49.000,22,11124088,-795,0,1769060328,15090.39901991,112.90795908000291,50729.68908768001 2026-01-22,05:38:50.000,22,11124072,-795,0,1769060329,15090.432701459991,112.92205734000163,50729.647164960006 2026-01-22,05:38:51.000,22,11124115,-795,0,1769060330,15090.520273490001,112.85156604000076,50729.65415208 2026-01-22,05:38:52.000,22,11124088,-795,0,1769060331,15090.533746109992,112.87271342999884,50729.626203600004 2026-01-22,05:38:53.000,22,11123966,-795,0,1769060332,15090.567427659997,112.78812386999925,50729.675113440004 2026-01-22,05:38:54.000,22,11124114,-795,0,1769060333,15090.466383009996,112.83041865000268,50729.52139680001 2026-01-22,05:38:55.000,22,11123964,-795,0,1769060334,15090.513537179992,112.82336952000333,50729.58428088 2026-01-22,05:39:16.000,22,11124032,-795,0,1769060355,15091.072650909999,112.52730606000114,50729.7310104 2026-01-22,05:39:17.000,22,11123936,-795,0,1769060356,15091.119805079994,112.4850112799977,50729.70306192 2026-01-22,05:39:18.000,22,11123994,-795,0,1769060357,15091.14675031999,112.42156911000347,50729.66812632001 2026-01-22,05:39:19.000,22,11124077,-795,0,1769060358,15091.133277699999,112.42861824000283,50729.72402328 2026-01-22,05:39:20.000,22,11124022,-795,0,1769060359,15091.28821282999,112.42861824000283,50729.77992024 2026-01-22,05:39:21.000,22,11123972,-795,0,1769060360,15091.32863068999,112.35812694000197,50729.91966264 2026-01-22,05:39:22.000,22,11124019,-795,0,1769060361,15091.443147959995,112.41451998000412,50729.94761112 2026-01-22,05:39:23.000,22,11124052,-795,0,1769060362,15091.443147959995,112.35107781000261,50729.940624 2026-01-22,05:39:24.000,22,11123912,-795,0,1769060363,15091.51724737,112.2876356400011,50730.05940504 2026-01-22,05:39:25.000,22,11124103,-795,0,1769060364,15091.544192609996,112.26648825000302,50729.97555960001 2026-01-22,05:39:36.000,22,11124102,-795,0,1769060375,15091.37578486,112.26648825000302,50729.72402328 2026-01-22,05:39:37.000,22,11124079,-795,0,1769060376,15091.39599379,112.18189869000344,50729.65415208 2026-01-22,05:39:38.000,22,11124014,-795,0,1769060377,15091.45662058,112.22419346999959,50729.82184296 2026-01-22,05:39:39.000,22,11123966,-795,0,1769060378,15091.5374563,112.16075129999808,50729.92664976 2026-01-22,05:39:40.000,22,11124173,-795,0,1769060379,15091.57787416,112.18189869000344,50729.76594600001 2026-01-22,05:39:41.000,22,11124087,-795,0,1769060380,15091.61829202,112.13255478000065,50729.78690736001 2026-01-22,05:39:42.000,22,11124028,-795,0,1769060381,15091.631764639991,112.10435826000321,50729.8707528 2026-01-22,05:39:43.000,22,11123957,-795,0,1769060382,15091.672182499991,112.09730913000385,50729.84979144 2026-01-22,05:39:44.000,22,11124077,-795,0,1769060383,15091.712600359991,112.09026000000449,50729.982546720006 2026-01-22,05:39:45.000,22,11124005,-795,0,1769060384,15091.806908699997,112.08321086999786,50730.10132776001 2026-01-22,05:40:06.000,22,11123951,-795,0,1769060405,15091.854062869992,111.99157217999891,50730.10831488 2026-01-22,05:40:07.000,22,11124117,-795,0,1769060406,15091.786699769997,111.99157217999891,50730.01748232 2026-01-22,05:40:08.000,22,11124052,-795,0,1769060407,15091.692391429991,111.99157217999891,50730.03844368 2026-01-22,05:40:09.000,22,11123983,-795,0,1769060408,15091.779963460001,111.9774739200002,50730.05241792001 2026-01-22,05:40:10.000,22,11124098,-795,0,1769060409,15091.746281909996,112.0056704400049,50730.03844368 2026-01-22,05:40:11.000,22,11124000,-795,0,1769060410,15091.732809289992,111.99862130999827,50730.178186080004 2026-01-22,05:40:12.000,22,11124005,-795,0,1769060411,15091.699127740001,112.02681783000298,50730.13626336 2026-01-22,05:40:13.000,22,11124044,-795,0,1769060412,15091.779963460001,112.06206347999978,50730.44369664 2026-01-22,05:40:14.000,22,11124003,-795,0,1769060413,15091.678918810001,112.09026000000449,50730.317928480006 2026-01-22,05:40:15.000,22,11123968,-795,0,1769060414,15091.692391429991,112.05501435000042,50730.38081256 2026-01-22,05:40:46.000,22,11124004,-795,0,1769060445,15091.719336670001,113.07008907000272,50730.31094136001 2026-01-22,05:40:47.000,22,11124073,-795,0,1769060446,15091.746281909996,113.15467863000231,50730.42273528 2026-01-22,05:40:48.000,22,11124121,-795,0,1769060447,15091.806908699997,113.16172776000167,50730.485619360006 2026-01-22,05:40:49.000,22,11124113,-795,0,1769060448,15091.827117629997,113.20402253999782,50730.50658072001 2026-01-22,05:40:50.000,22,11124034,-795,0,1769060449,15091.827117629997,113.18287514999975,50730.5694648 2026-01-22,05:40:51.000,22,11123972,-795,0,1769060450,15091.928162279997,113.2392681900019,50730.92580792 2026-01-22,05:40:52.000,22,11124071,-795,0,1769060451,15091.995525379993,113.28861210000468,50731.00266624 2026-01-22,05:40:53.000,22,11124051,-795,0,1769060452,15092.042679550003,113.26041557999997,50730.92580792 2026-01-22,05:40:54.000,22,11123935,-795,0,1769060453,15091.827117629997,113.17582602000039,50730.5694648 2026-01-22,05:40:55.000,22,11124079,-795,0,1769060454,15091.975316449993,113.28156296999805,50730.8838852 2026-01-22,05:41:16.000,22,11124029,-795,0,1769060475,15092.069624789998,113.13353124000423,50730.918820800005 2026-01-22,05:41:17.000,22,11124054,-795,0,1769060476,15092.035943239993,113.18287514999975,50730.91183368001 2026-01-22,05:41:18.000,22,11124011,-795,0,1769060477,15091.907953349997,113.13353124000423,50730.89087232001 2026-01-22,05:41:19.000,22,11124038,-795,0,1769060478,15091.914689659992,113.1899242799991,50730.96074352001 2026-01-22,05:41:20.000,22,11124075,-795,0,1769060479,15091.894480729992,113.14762950000295,50730.848949600004 2026-01-22,05:41:21.000,22,11124134,-795,0,1769060480,15092.022470620002,113.11238384999888,50731.05157608 2026-01-22,05:41:22.000,22,11123981,-795,0,1769060481,15091.948371209997,113.11943297999824,50730.98170488001 2026-01-22,05:41:23.000,22,11124093,-795,0,1769060482,15091.894480729992,113.17582602000039,50731.00965336001 2026-01-22,05:41:24.000,22,11124160,-795,0,1769060483,15091.921425970002,113.1899242799991,50731.03061472001 2026-01-22,05:41:25.000,22,11124080,-795,0,1769060484,15091.820381320002,113.13353124000423,50731.03061472001 2026-01-22,05:41:36.000,22,11124030,-795,0,1769060495,15091.422939029995,113.31680862000212,50730.71619432 2026-01-22,05:41:37.000,22,11123931,-795,0,1769060496,15091.463356889995,113.28156296999805,50730.702220080006 2026-01-22,05:41:38.000,22,11124155,-795,0,1769060497,15091.42967533999,113.35910339999828,50730.54850344 2026-01-22,05:41:39.000,22,11123940,-795,0,1769060498,15091.335367,113.38025079000363,50730.583439040005 2026-01-22,05:41:40.000,22,11124060,-795,0,1769060499,15091.47009319999,113.42254556999978,50730.8838852 2026-01-22,05:41:41.000,22,11124165,-795,0,1769060500,15091.47009319999,113.52828252000472,50731.016640480004 2026-01-22,05:41:42.000,22,11124129,-795,0,1769060501,15091.47009319999,113.61992121000367,50731.037601840006 2026-01-22,05:41:43.000,22,11123987,-795,0,1769060502,15091.45662058,113.6481177300011,50731.037601840006 2026-01-22,05:41:44.000,22,11124110,-635,0,1769060503,15091.41620272,113.71860903000197,50731.05856320001 2026-01-22,05:41:45.000,22,11124058,-795,0,1769060504,15091.382521169995,113.73270729000069,50731.11446016 2026-01-22,05:41:56.000,22,11124089,-795,0,1769060515,15090.803198510002,114.2543429100042,50730.5694648 2026-01-22,05:41:57.000,22,11124010,-795,0,1769060516,15090.782989580002,114.33188334000442,50730.47164512 2026-01-22,05:41:58.000,22,11124086,-795,0,1769060517,15090.749308029997,114.43762029000209,50730.45767088001 2026-01-22,05:41:59.000,22,11124030,-795,0,1769060518,15090.742571720002,114.42352203000337,50730.49260648 2026-01-22,05:42:00.000,22,11124208,-795,0,1769060519,15090.715626479992,114.47286593999888,50730.64632312001 2026-01-22,05:42:01.000,22,11123974,-795,0,1769060520,15090.769516959997,114.55745549999847,50730.77209128001 2026-01-22,05:42:02.000,22,11124033,-795,0,1769060521,15090.776253269993,114.68433984000148,50730.702220080006 2026-01-22,05:42:03.000,22,11124188,-795,0,1769060522,15090.688681239997,114.67024158000277,50730.78606552 2026-01-22,05:42:04.000,22,11123983,-795,0,1769060523,15090.877297919993,114.8112241800045,50730.9537564 2026-01-22,05:42:05.000,22,11124125,-795,0,1769060524,15090.782989580002,114.90286287000345,50731.00266624 2026-01-22,05:42:16.000,22,11123982,-795,0,1769060535,15090.527009799996,115.3681054500048,50730.76510416 2026-01-22,05:42:17.000,22,11124034,-795,0,1769060536,15090.473119319991,115.39630197000224,50730.869910960006 2026-01-22,05:42:18.000,22,11124017,-795,0,1769060537,15090.446174079996,115.37515458000416,50730.8838852 2026-01-22,05:42:19.000,22,11123978,-795,0,1769060538,15090.372074669991,115.45269501000439,50730.87689808 2026-01-22,05:42:20.000,22,11124055,-795,0,1769060539,15090.35860205,115.48794066000119,50730.86292384001 2026-01-22,05:42:21.000,22,11124080,-795,0,1769060540,15090.29123894999,115.52318630999798,50730.87689808 2026-01-22,05:42:22.000,22,11124080,-795,0,1769060541,15090.23061215999,115.62187413000356,50730.7092072 2026-01-22,05:42:23.000,22,11124146,-795,0,1769060542,15090.21713954,115.60777587000484,50730.99567912 2026-01-22,05:42:24.000,22,11124074,-795,0,1769060543,15090.264293709995,115.64302152000164,50731.03061472001 2026-01-22,05:42:25.000,22,11124096,-795,0,1769060544,15090.264293709995,115.73466021000058,50731.17035712 2026-01-22,05:42:56.000,22,11124053,-795,0,1769060575,15088.93050432999,117.0457983899978,50730.751129920005 2026-01-22,05:42:57.000,22,11124001,-795,0,1769060576,15088.9776585,117.00350361000164,50730.68824584 2026-01-22,05:42:58.000,22,11124100,-795,0,1769060577,15089.024812669995,117.06694578000315,50730.7092072 2026-01-22,05:42:59.000,22,11124036,-795,0,1769060578,15088.943976949995,117.1585844700021,50730.68824584 2026-01-22,05:43:00.000,22,11124059,-795,0,1769060579,15089.03828529,117.10924055999931,50730.81401400001 2026-01-22,05:43:01.000,22,11124053,-795,0,1769060580,15089.004603739995,117.2220266400036,50730.81401400001 2026-01-22,05:43:02.000,22,11124031,-795,0,1769060581,15088.95744957,117.18678098999953,50730.61138752 2026-01-22,05:43:03.000,22,11123959,-795,0,1769060582,15088.93724064,117.27137054999912,50730.71619432 2026-01-22,05:43:04.000,22,11124174,-795,0,1769060583,15088.95744957,117.2220266400036,50730.74414280001 2026-01-22,05:43:05.000,22,11124070,-795,0,1769060584,15088.87661385,117.30661620000319,50730.64632312001 2026-01-22,05:43:36.000,22,11124096,-675,0,1769060615,15087.536088159999,118.71644219999871,50730.40876104001 2026-01-22,05:43:37.000,22,11124065,-795,0,1769060616,15087.50914291999,118.80808088999765,50730.43670952001 2026-01-22,05:43:38.000,22,11124088,-795,0,1769060617,15087.441779819994,118.81513002000429,50730.42273528 2026-01-22,05:43:39.000,22,11124011,-795,0,1769060618,15087.381153029994,118.85742480000044,50730.4297224 2026-01-22,05:43:40.000,22,11124115,-795,0,1769060619,15087.354207789998,118.94201436000003,50730.47863224001 2026-01-22,05:43:41.000,22,11124117,-795,0,1769060620,15087.428307199989,119.03365304999897,50730.73016856 2026-01-22,05:43:42.000,22,11124036,-795,0,1769060621,15087.340735169993,119.1111934799992,50730.68824584 2026-01-22,05:43:43.000,22,11124061,-795,0,1769060622,15087.293580999998,119.16053739000199,50730.66728448 2026-01-22,05:43:44.000,22,11124102,-795,0,1769060623,15087.300317309993,119.28742172999773,50730.72318144001 2026-01-22,05:43:45.000,22,11124028,-795,0,1769060624,15087.313789929998,119.32971651000116,50730.632348880004 2026-01-22,05:43:56.000,22,11124001,-795,0,1769060635,15086.31007973999,119.99233472999913,50730.150237600006 2026-01-22,05:43:57.000,22,11124167,-795,0,1769060636,15086.39765177,120.11216994000279,50730.415748160005 2026-01-22,05:43:58.000,22,11124044,-795,0,1769060637,15086.33028866999,120.10512081000343,50730.534529200006 2026-01-22,05:43:59.000,22,11124026,-795,0,1769060638,15086.296607119999,120.16856297999766,50730.43670952001 2026-01-22,05:44:00.000,22,11124095,-795,0,1769060639,15086.26966187999,120.22495601999981,50730.47863224001 2026-01-22,05:44:01.000,22,11124153,-795,0,1769060640,15086.134935679998,120.38003688000026,50730.35985120001 2026-01-22,05:44:02.000,22,11124137,-795,0,1769060641,15086.101254129993,120.47872469999857,50730.37382544 2026-01-22,05:44:03.000,22,11123983,-635,0,1769060642,15086.027154719988,120.54216687000007,50730.40876104001 2026-01-22,05:44:04.000,22,11124118,-795,0,1769060643,15086.013682099998,120.64790381999774,50730.28299288 2026-01-22,05:44:05.000,22,11124095,-755,0,1769060644,15085.905901140002,120.72544424999796,50730.485619360006 2026-01-22,05:44:16.000,22,11124016,-795,0,1769060655,15085.205324899995,121.46560290000343,50730.38081256 2026-01-22,05:44:17.000,22,11124048,-795,0,1769060656,15085.15143441999,121.5360942000043,50730.415748160005 2026-01-22,05:44:18.000,22,11124078,-795,0,1769060657,15085.185115969995,121.6700276699994,50730.35985120001 2026-01-22,05:44:19.000,22,11124005,-795,0,1769060658,15085.084071319994,121.76166635999834,50730.40177392 2026-01-22,05:44:20.000,22,11124105,-795,0,1769060659,15085.09080762999,121.88855070000136,50730.45767088001 2026-01-22,05:44:21.000,22,11124031,-795,0,1769060660,15085.057126079999,121.88855070000136,50730.4995936 2026-01-22,05:44:22.000,22,11124029,-795,0,1769060661,15085.057126079999,121.99428764999902,50730.43670952001 2026-01-22,05:44:23.000,22,11124117,-795,0,1769060662,15085.023444529994,122.11412286000268,50730.415748160005 2026-01-22,05:44:24.000,22,11123999,-795,0,1769060663,15084.996499289999,122.20576155000163,50730.52055496 2026-01-22,05:44:25.000,22,11124075,-795,0,1769060664,15084.969554049989,122.30444936999993,50730.4995936 2026-01-22,05:44:36.000,22,11124062,-795,0,1769060675,15084.700101649993,123.15739410000242,50730.199147440006 2026-01-22,05:44:37.000,22,11124001,-795,0,1769060676,15084.659683789992,123.18559061999986,50730.26901864001 2026-01-22,05:44:38.000,22,11124153,-795,0,1769060677,15084.639474859992,123.20673800999793,50730.22010880001 2026-01-22,05:44:39.000,22,11123925,-795,0,1769060678,15084.605793310002,123.25608192000072,50730.26901864001 2026-01-22,05:44:40.000,22,11124046,-795,0,1769060679,15084.585584380002,123.31952409000223,50730.33190272 2026-01-22,05:44:41.000,22,11124122,-795,0,1769060680,15084.612529619997,123.36886799999775,50730.28998000001 2026-01-22,05:44:42.000,22,11124044,-795,0,1769060681,15084.531693899997,123.4252610399999,50730.248057280005 2026-01-22,05:44:43.000,22,11124024,-795,0,1769060682,15084.632738549997,123.54509625000355,50730.52055496 2026-01-22,05:44:44.000,22,11124043,-795,0,1769060683,15084.538430209992,123.53099799000483,50730.513567840004 2026-01-22,05:44:45.000,22,11124102,-795,0,1769060684,15084.504748660001,123.58034190000035,50730.54151632 2026-01-22,05:44:56.000,22,11124042,-795,0,1769060695,15084.066888509995,124.22181273000024,50730.464658000004 2026-01-22,05:44:57.000,22,11124050,-795,0,1769060696,15084.026470649995,124.20771447000152,50730.28998000001 2026-01-22,05:44:58.000,22,11124124,-795,0,1769060697,15083.905217069994,124.27115664000303,50730.15722472 2026-01-22,05:44:59.000,22,11123972,-795,0,1769060698,15083.87153551999,124.31345141999918,50730.1851732 2026-01-22,05:45:00.000,22,11124085,-795,0,1769060699,15083.864799209994,124.29935316000046,50730.1851732 2026-01-22,05:45:01.000,22,11124157,-795,0,1769060700,15083.783963489994,124.39804097999877,50730.22709592 2026-01-22,05:45:02.000,22,11124098,-795,0,1769060701,15083.91195337999,124.475581409999,50730.52055496 2026-01-22,05:45:03.000,22,11124081,-795,0,1769060702,15083.878271829999,124.48263053999835,50730.45767088001 2026-01-22,05:45:04.000,22,11124094,-795,0,1769060703,15083.757018249999,124.48263053999835,50730.38779968001 2026-01-22,05:45:05.000,22,11124082,-795,0,1769060704,15083.730073009989,124.56017096999858,50730.40876104001 2026-01-22,05:45:06.000,22,11123968,-755,0,1769060705,15083.635764669998,124.57426923000457,50730.20613456 2026-01-22,05:45:07.000,22,11123971,-795,0,1769060706,15083.554928949998,124.60951488000137,50730.15722472 2026-01-22,05:45:08.000,22,11124101,-715,0,1769060707,15083.433675369997,124.58131836000393,50730.080366400005 2026-01-22,05:45:09.000,22,11123940,-795,0,1769060708,15083.453884299997,124.68000618000224,50730.178186080004 2026-01-22,05:45:10.000,22,11123983,-795,0,1769060709,15083.386521200002,124.75754661000246,50730.1851732 2026-01-22,05:45:11.000,22,11124026,-795,0,1769060710,15083.332630719997,124.77164487000118,50730.09434064 2026-01-22,05:45:12.000,22,11123997,-795,0,1769060711,15083.346103340002,124.76459574000182,50730.12228912001 2026-01-22,05:45:13.000,22,11123976,-795,0,1769060712,15083.312421789997,124.86328356000013,50730.02446944001 2026-01-22,05:45:14.000,22,11123974,-795,0,1769060713,15083.352839649997,124.94082399000035,50730.28998000001 2026-01-22,05:45:15.000,22,11124062,-795,0,1769060714,15083.359575959992,125.01836442000058,50730.3947868 2026-01-22,05:45:16.000,22,11124002,-795,0,1769060715,15083.258531309992,125.01836442000058,50730.129276240004 2026-01-22,05:45:17.000,22,11123962,-795,0,1769060716,15083.278740239992,125.10295398000017,50730.17119896001 2026-01-22,05:45:18.000,22,11123954,-795,0,1769060717,15083.231586069996,125.1452487600036,50730.16421184 2026-01-22,05:45:19.000,22,11124060,-755,0,1769060718,15083.177695589991,125.20869092999783,50730.12228912001 2026-01-22,05:45:20.000,22,11124024,-795,0,1769060719,15083.211377139996,125.30737875000341,50730.17119896001 2026-01-22,05:45:21.000,22,11124117,-795,0,1769060720,15083.245058690001,125.35672265999892,50730.37382544 2026-01-22,05:45:22.000,22,11124065,-795,0,1769060721,15083.245058690001,125.33557527000085,50730.27600576 2026-01-22,05:45:23.000,22,11124037,-795,0,1769060722,15083.150750349996,125.42721395999979,50730.26203152 2026-01-22,05:45:24.000,22,11124012,-795,0,1769060723,15083.191168209996,125.40606657000171,50730.26203152 2026-01-22,05:45:25.000,22,11124149,-795,0,1769060724,15083.177695589991,125.5259017799981,50730.27600576 2026-01-22,05:45:26.000,22,11124079,-795,0,1769060725,15083.12380511,125.57524569000088,50730.12228912001 2026-01-22,05:45:27.000,22,11123952,-795,0,1769060726,15083.06317832,125.58229482000024,50730.01748232 2026-01-22,05:45:28.000,22,11124015,-795,0,1769060727,15083.02276046,125.54704917000345,50729.97555960001 2026-01-22,05:45:29.000,22,11124130,-795,0,1769060728,15083.164222970001,125.61754047000431,50730.03844368 2026-01-22,05:45:30.000,22,11124054,-795,0,1769060729,15083.150750349996,125.61049133999768,50730.09434064 2026-01-22,05:45:31.000,22,11124043,-795,0,1769060730,15083.191168209996,125.69508090000454,50730.178186080004 2026-01-22,05:45:32.000,22,11124000,-795,0,1769060731,15083.265267620001,125.6880317699979,50730.23408304 2026-01-22,05:45:33.000,22,11124098,-795,0,1769060732,15083.224849760001,125.77967046000413,50730.150237600006 2026-01-22,05:45:34.000,22,11124164,-795,0,1769060733,15083.170959279996,125.8008178500022,50730.15722472 2026-01-22,05:45:35.000,22,11124021,-795,0,1769060734,15083.238322379992,125.78671959000349,50730.13626336 2026-01-22,05:45:36.000,22,11124137,-795,0,1769060735,15083.184431900001,125.70917916000326,50730.06639216 2026-01-22,05:45:37.000,22,11124048,-795,0,1769060736,15083.204640830001,125.70917916000326,50729.97555960001 2026-01-22,05:45:38.000,22,11124001,-795,0,1769060737,15083.184431900001,125.6880317699979,50729.91966264 2026-01-22,05:45:39.000,22,11124031,-795,0,1769060738,15083.184431900001,125.67393350999919,50729.814855840006 2026-01-22,05:45:40.000,22,11124001,-795,0,1769060739,15083.177695589991,125.65278612000111,50729.78690736001 2026-01-22,05:45:41.000,22,11124021,-795,0,1769060740,15083.258531309992,125.63868786000239,50730.06639216 2026-01-22,05:45:42.000,22,11124016,-795,0,1769060741,15083.272003929997,125.65983525000047,50730.10831488 2026-01-22,05:45:43.000,22,11124034,-795,0,1769060742,15083.258531309992,125.72327742000198,50730.080366400005 2026-01-22,05:45:44.000,22,11123967,-795,0,1769060743,15083.164222970001,125.7373756800007,50729.912675520005 2026-01-22,05:45:45.000,22,11123977,-795,0,1769060744,15083.238322379992,125.72327742000198,50730.05940504 2026-01-22,05:45:46.000,22,11124079,-795,0,1769060745,15083.184431900001,125.7021300300039,50729.90568840001 2026-01-22,05:45:47.000,22,11124083,-795,0,1769060746,15083.258531309992,125.69508090000454,50729.940624 2026-01-22,05:45:48.000,22,11124008,-795,0,1769060747,15083.272003929997,125.76557219999813,50729.940624 2026-01-22,05:45:49.000,22,11123994,-795,0,1769060748,15083.251794999996,125.68098263999855,50729.793894480004 2026-01-22,05:45:50.000,22,11124028,-795,0,1769060749,15083.157486659991,125.61049133999768,50729.744984640005 2026-01-22,05:45:51.000,22,11124052,-795,0,1769060750,15083.285476550001,125.66688437999983,50729.84979144 2026-01-22,05:45:52.000,22,11124100,-795,0,1769060751,15083.218113449992,125.61754047000431,50729.59825512001 2026-01-22,05:45:53.000,22,11124091,-795,0,1769060752,15083.339367029992,125.65278612000111,50729.912675520005 2026-01-22,05:45:54.000,22,11124067,-795,0,1769060753,15083.298949169992,125.66688437999983,50730.010495200004 2026-01-22,05:45:55.000,22,11124019,-795,0,1769060754,15083.305685480002,125.64573699000175,50729.99652096 2026-01-22,05:45:56.000,22,11124003,-795,0,1769060755,15083.157486659991,125.62458960000367,50729.64017784001 2026-01-22,05:45:57.000,22,11124139,-795,0,1769060756,15083.144014040001,125.65983525000047,50729.72402328 2026-01-22,05:45:58.000,22,11123990,-795,0,1769060757,15083.211377139996,125.67393350999919,50729.71703616001 2026-01-22,05:45:59.000,22,11124010,-795,0,1769060758,15083.224849760001,125.7021300300039,50729.53537104 2026-01-22,05:46:00.000,22,11124086,-795,0,1769060759,15083.191168209996,125.60344220999832,50729.60524224 2026-01-22,05:46:01.000,22,11124046,-795,0,1769060760,15083.359575959992,125.61049133999768,50729.75197176 2026-01-22,05:46:02.000,22,11124171,-795,0,1769060761,15083.319158099992,125.57524569000088,50729.61921648001 2026-01-22,05:46:03.000,22,11124055,-795,0,1769060762,15083.373048579997,125.56114743000217,50729.591268 2026-01-22,05:46:04.000,22,11124136,-795,0,1769060763,15083.494302159997,125.57524569000088,50729.80786872001 2026-01-22,05:46:05.000,22,11124002,-795,0,1769060764,15083.514511089998,125.59639307999896,50729.71703616001 2026-01-22,05:46:06.000,22,11124123,-795,0,1769060765,15083.420202749992,125.54000004000409,50729.51440968 2026-01-22,05:46:07.000,22,11123938,-795,0,1769060766,15083.433675369997,125.57524569000088,50729.39562864 2026-01-22,05:46:08.000,22,11124125,-795,0,1769060767,15083.474093229997,125.57524569000088,50729.528383920006 2026-01-22,05:46:09.000,22,11124101,-795,0,1769060768,15083.460620609992,125.56819656000152,50729.42357712 2026-01-22,05:46:10.000,22,11124089,-755,0,1769060769,15083.568401569988,125.51885264999873,50729.479474080006 2026-01-22,05:46:11.000,22,11123989,-755,0,1769060770,15083.581874189993,125.53295091000473,50729.46549984 2026-01-22,05:46:12.000,22,11124111,-795,0,1769060771,15083.615555739998,125.40606657000171,50729.42357712 2026-01-22,05:46:13.000,22,11123975,-795,0,1769060772,15083.703127769993,125.37787005000428,50729.56331952 2026-01-22,05:46:14.000,22,11124094,-795,0,1769060773,15083.709864079989,125.35672265999892,50729.63319072 2026-01-22,05:46:15.000,22,11124019,-795,0,1769060774,15083.642500979993,125.29328049000469,50729.38165440001 2026-01-22,05:46:16.000,22,11124013,-795,0,1769060775,15083.649237289988,125.23688745000254,50729.51440968 2026-01-22,05:46:17.000,22,11124025,-795,0,1769060776,15083.662709909993,125.20869092999783,50729.479474080006 2026-01-22,05:46:18.000,22,11124076,-795,0,1769060777,15083.669446219988,125.18049441000039,50729.50043544001 2026-01-22,05:46:19.000,22,11124001,-795,0,1769060778,15083.676182529998,125.08885572000145,50729.33274456001 2026-01-22,05:46:20.000,22,11124108,-795,0,1769060779,15083.689655149989,125.03951180999866,50729.43056424001 2026-01-22,05:46:21.000,22,11124036,-795,0,1769060780,15083.682918839993,125.07475746000273,50729.36768016 2026-01-22,05:46:22.000,22,11124142,-795,0,1769060781,15083.662709909993,124.99016790000314,50729.33274456001 2026-01-22,05:46:23.000,22,11124065,-795,0,1769060782,15083.608819429988,124.96902050999779,50729.409602880005 2026-01-22,05:46:24.000,22,11124096,-795,0,1769060783,15083.568401569988,124.90557834000356,50729.33274456001 2026-01-22,05:46:25.000,22,11124074,-795,0,1769060784,15083.575137879998,124.99016790000314,50729.5563324 2026-01-22,05:46:26.000,22,11124086,-795,0,1769060785,15083.494302159997,124.82098878000397,50729.3467188 2026-01-22,05:46:27.000,22,11124094,-795,0,1769060786,15083.447147990002,124.86328356000013,50729.339731680004 2026-01-22,05:46:28.000,22,11124098,-795,0,1769060787,15083.298949169992,124.82803791000333,50729.24889912 2026-01-22,05:46:29.000,22,11124037,-795,0,1769060788,15083.332630719997,124.8844309499982,50729.409602880005 2026-01-22,05:46:30.000,22,11123968,-795,0,1769060789,15083.224849760001,124.85623443000077,50729.28383472001 2026-01-22,05:46:31.000,22,11124024,-795,0,1769060790,15083.191168209996,124.82803791000333,50729.23492488001 2026-01-22,05:46:32.000,22,11124080,-795,0,1769060791,15083.231586069996,124.933774860001,50729.32575744 2026-01-22,05:46:33.000,22,11124027,-795,0,1769060792,15083.164222970001,124.98311877000378,50729.36768016 2026-01-22,05:46:34.000,22,11124025,-795,0,1769060793,15083.197904519991,124.9972170300025,50729.57030664001 2026-01-22,05:46:35.000,22,11124035,-795,0,1769060794,15083.137277729991,125.01131529000122,50729.591268 2026-01-22,05:46:36.000,22,11124032,-795,0,1769060795,15082.9823426,125.0324626799993,50729.339731680004 2026-01-22,05:46:37.000,22,11124037,-795,0,1769060796,15083.009287839996,125.08885572000145,50729.33274456001 2026-01-22,05:46:38.000,22,11124082,-795,0,1769060797,15082.95539735999,125.17344528000103,50729.21396352001 2026-01-22,05:46:39.000,22,11123945,-795,0,1769060798,15082.96213367,125.22278919000382,50729.22793776 2026-01-22,05:46:40.000,22,11124020,-795,0,1769060799,15082.989078909995,125.2439365800019,50729.311783200006 2026-01-22,05:46:41.000,22,11124107,-795,0,1769060800,15083.10359618,125.26508396999998,50729.339731680004 2026-01-22,05:46:42.000,22,11123987,-795,0,1769060801,15083.069914629996,125.28623135999806,50729.26287336001 2026-01-22,05:46:43.000,22,11124102,-795,0,1769060802,15083.096859869991,125.33557527000085,50729.2768476 2026-01-22,05:46:44.000,22,11123957,-795,0,1769060803,15083.10359618,125.37082091999764,50729.458512720004 2026-01-22,05:46:45.000,22,11124093,-795,0,1769060804,15083.08338725,125.33557527000085,50729.42357712 2026-01-22,05:46:46.000,22,11123997,-795,0,1769060805,15082.989078909995,125.31442788000277,50729.18601504001 2026-01-22,05:46:47.000,22,11124039,-795,0,1769060806,15082.989078909995,125.38491918000364,50729.29780896 2026-01-22,05:46:48.000,22,11123994,-795,0,1769060807,15082.948661049995,125.33557527000085,50729.13710520001 2026-01-22,05:46:49.000,22,11124079,-795,0,1769060808,15082.948661049995,125.31442788000277,50729.32575744 2026-01-22,05:46:50.000,22,11124129,-795,0,1769060809,15082.93518842999,125.30737875000341,50729.40261576001 2026-01-22,05:46:51.000,22,11124126,-795,0,1769060810,15082.847616399995,125.33557527000085,50729.32575744 2026-01-22,05:46:52.000,22,11124089,-795,0,1769060811,15082.73309912999,125.30032962000405,50729.18601504001 2026-01-22,05:46:53.000,22,11124170,-795,0,1769060812,15082.7802533,125.30737875000341,50729.21396352001 2026-01-22,05:46:54.000,22,11124194,-795,0,1769060813,15082.807198539995,125.30032962000405,50729.591268 2026-01-22,05:46:55.000,22,11124040,-795,0,1769060814,15082.706153889994,125.35672265999892,50729.37466728 2026-01-22,05:46:56.000,22,11124141,-795,0,1769060815,15082.638790789999,125.40606657000171,50729.30479608001 2026-01-22,05:46:57.000,22,11124073,-795,0,1769060816,15082.477119349998,125.391968310003,50729.41659 2026-01-22,05:46:58.000,22,11124039,-795,0,1769060817,15082.483855659993,125.35672265999892,50729.40261576001 2026-01-22,05:46:59.000,22,11124025,-795,0,1769060818,15082.510800899989,125.43426308999915,50729.31877032 2026-01-22,05:47:00.000,22,11124177,-795,0,1769060819,15082.477119349998,125.47655787000258,50729.23492488001 2026-01-22,05:47:01.000,22,11124145,-795,0,1769060820,15082.416492559998,125.54704917000345,50729.22095064 2026-01-22,05:47:02.000,22,11124081,-795,0,1769060821,15082.456910419998,125.59639307999896,50729.2069764 2026-01-22,05:47:03.000,22,11124075,-795,0,1769060822,15082.450174109988,125.66688437999983,50729.26986048 2026-01-22,05:47:04.000,22,11123956,-795,0,1769060823,15082.557955069999,125.66688437999983,50729.47248696001 2026-01-22,05:47:05.000,22,11124167,-795,0,1769060824,15082.544482449994,125.68098263999855,50729.43056424001 2026-01-22,05:47:06.000,22,11124014,-795,0,1769060825,15082.308711600002,125.72327742000198,50729.025311280006 2026-01-22,05:47:07.000,22,11124104,-795,0,1769060826,15082.342393149993,125.7021300300039,50729.004349920004 2026-01-22,05:47:08.000,22,11124027,-795,0,1769060827,15082.369338389988,125.80786698000156,50729.172040800004 2026-01-22,05:47:09.000,22,11123999,-795,0,1769060828,15082.261557429993,125.77967046000413,50729.004349920004 2026-01-22,05:47:10.000,22,11124069,-795,0,1769060829,15082.241348499992,125.836063499999,50729.04627264001 2026-01-22,05:47:11.000,22,11124023,-795,0,1769060830,15082.207666950002,125.82196524000028,50729.08819536 2026-01-22,05:47:12.000,22,11124071,-795,0,1769060831,15082.275030049997,125.82901436999964,50729.22095064 2026-01-22,05:47:13.000,22,11124051,-795,0,1769060832,15082.248084810002,125.82196524000028,50729.26986048 2026-01-22,05:47:14.000,22,11124155,-795,0,1769060833,15082.180721709992,125.85721089000435,50729.17902792 2026-01-22,05:47:15.000,22,11123939,-795,0,1769060834,15082.173985399997,125.9488495800033,50729.22095064 2026-01-22,05:47:16.000,22,11124104,-795,0,1769060835,15082.086413370002,125.88540741000179,50729.01832416001 2026-01-22,05:47:17.000,22,11124083,-795,0,1769060836,15082.025786580001,125.93475132000458,50728.976401440006 2026-01-22,05:47:18.000,22,11124024,-795,0,1769060837,15082.012313959996,125.95589871000266,50728.892556 2026-01-22,05:47:19.000,22,11123978,-795,0,1769060838,15082.005577650001,125.9840952300001,50728.976401440006 2026-01-22,05:47:20.000,22,11124043,-795,0,1769060839,15081.992105029996,125.87835828000243,50728.955440080004 2026-01-22,05:47:21.000,22,11124040,-795,0,1769060840,15081.92474193,125.99114435999945,50728.94845296001 2026-01-22,05:47:22.000,22,11124173,-795,0,1769060841,15082.099885989992,126.02639001000352,50729.24889912 2026-01-22,05:47:23.000,22,11124076,-795,0,1769060842,15082.113358609997,126.05458653000096,50729.2069764 2026-01-22,05:47:24.000,22,11124043,-795,0,1769060843,15082.120094919992,126.07573391999904,50729.13011808 2026-01-22,05:47:25.000,22,11124151,-795,0,1769060844,15082.120094919992,126.11802870000247,50729.15107944 2026-01-22,05:47:26.000,22,11124099,-715,0,1769060845,15082.059468129992,126.09688131000439,50728.906530240005 2026-01-22,05:47:27.000,22,11124038,-795,0,1769060846,15081.985368720001,126.13917609000055,50728.92749160001 2026-01-22,05:47:28.000,22,11124040,-795,0,1769060847,15082.086413370002,126.16032347999862,50728.91351736 2026-01-22,05:47:29.000,22,11124073,-795,0,1769060848,15082.086413370002,126.11097957000311,50728.79473632 2026-01-22,05:47:30.000,22,11123988,-795,0,1769060849,15082.180721709992,126.11802870000247,50728.857620400006 2026-01-22,05:47:31.000,22,11124133,-795,0,1769060850,15082.153776469997,126.16032347999862,50728.87159464 2026-01-22,05:47:32.000,22,11124051,-795,0,1769060851,15082.147040160002,126.13917609000055,50728.85063328001 2026-01-22,05:47:33.000,22,11124117,-795,0,1769060852,15082.295238979998,126.17442174000462,50729.21396352001 2026-01-22,05:47:34.000,22,11124040,-795,0,1769060853,15082.254821119997,126.11802870000247,50729.15806656 2026-01-22,05:47:35.000,22,11124047,-795,0,1769060854,15082.301975289993,126.10393044000375,50729.15107944 2026-01-22,05:47:36.000,22,11124141,-795,0,1769060855,15082.207666950002,126.01934088000417,50728.80172344001 2026-01-22,05:47:37.000,22,11124056,-795,0,1769060856,15082.093149679997,126.0475374000016,50728.85063328001 2026-01-22,05:47:38.000,22,11124056,-795,0,1769060857,15082.086413370002,126.0827830499984,50728.75980072001 2026-01-22,05:47:39.000,22,11124078,-795,0,1769060858,15082.126831230002,126.0475374000016,50728.87159464 2026-01-22,05:47:40.000,22,11124009,-795,0,1769060859,15082.066204440001,125.99819348999881,50728.71089088001 2026-01-22,05:47:41.000,22,11124032,-795,0,1769060860,15081.897796689991,125.93475132000458,50728.62704544 2026-01-22,05:47:42.000,22,11124137,-795,0,1769060861,15081.958423479991,125.99819348999881,50728.65499392 2026-01-22,05:47:43.000,22,11124085,-795,0,1769060862,15082.066204440001,125.97704610000073,50728.86460752 2026-01-22,05:47:44.000,22,11124060,-795,0,1769060863,15082.079677059992,125.87130915000307,50729.01133704 2026-01-22,05:47:45.000,22,11123965,-795,0,1769060864,15082.086413370002,125.85721089000435,50729.025311280006 2026-01-22,05:47:46.000,22,11124061,-795,0,1769060865,15081.891060379996,125.86426002000371,50728.75980072001 2026-01-22,05:47:47.000,22,11124033,-795,0,1769060866,15081.850642519996,125.82901436999964,50728.55018712 2026-01-22,05:47:48.000,22,11124087,-795,0,1769060867,15081.870851449996,125.80786698000156,50728.71089088001 2026-01-22,05:47:49.000,22,11123989,-795,0,1769060868,15081.850642519996,125.81491611000092,50728.738839360005 2026-01-22,05:47:50.000,22,11124101,-795,0,1769060869,15081.749597869995,125.85016175999772,50728.5781356 2026-01-22,05:47:51.000,22,11124151,-795,0,1769060870,15081.688971079995,125.80786698000156,50728.69691664 2026-01-22,05:47:52.000,22,11124018,-795,0,1769060871,15081.67549845999,125.74442481000006,50728.59210984001 2026-01-22,05:47:53.000,22,11124052,-795,0,1769060872,15081.62160798,125.7373756800007,50728.58512272 2026-01-22,05:47:54.000,22,11124117,-795,0,1769060873,15081.65528952999,125.77967046000413,50728.66198104001 2026-01-22,05:47:55.000,22,11124070,-795,0,1769060874,15081.69570738999,125.81491611000092,50728.81569768 2026-01-22,05:47:56.000,22,11124033,-795,0,1769060875,15081.58119012,125.78671959000349,50728.6480068 2026-01-22,05:47:57.000,22,11124047,-795,0,1769060876,15081.55424487999,125.80786698000156,50728.6480068 2026-01-22,05:47:58.000,22,11124053,-795,0,1769060877,15081.56098119,125.7373756800007,50728.59210984001 2026-01-22,05:47:59.000,22,11124064,-795,0,1769060878,15081.47340915999,125.85016175999772,50728.63403256001 2026-01-22,05:48:00.000,22,11124158,-795,0,1769060879,15081.43299129999,125.84311262999836,50728.60608408 2026-01-22,05:48:01.000,22,11124111,-795,0,1769060880,15081.48014547,125.86426002000371,50728.738839360005 2026-01-22,05:48:02.000,22,11124051,-795,0,1769060881,15081.365628199994,125.836063499999,50728.571148480005 2026-01-22,05:48:03.000,22,11124124,-795,0,1769060882,15081.5003544,125.85721089000435,50728.85063328001 2026-01-22,05:48:04.000,22,11124164,-795,0,1769060883,15081.48014547,125.81491611000092,50728.81569768 2026-01-22,05:48:05.000,22,11124080,-795,0,1769060884,15081.439727609999,125.90655479999987,50728.78076208001 2026-01-22,05:48:06.000,22,11124095,-795,0,1769060885,15081.325210339994,125.92770218999794,50728.571148480005 2026-01-22,05:48:07.000,22,11124025,-795,0,1769060886,15081.291528789989,125.86426002000371,50728.42441896001 2026-01-22,05:48:08.000,22,11123986,-755,0,1769060887,15081.278056169998,125.90655479999987,50728.49429016001 2026-01-22,05:48:09.000,22,11123971,-795,0,1769060888,15081.298265099998,125.93475132000458,50728.5781356 2026-01-22,05:48:10.000,22,11124096,-795,0,1769060889,15081.278056169998,125.93475132000458,50728.51525152001 2026-01-22,05:48:11.000,22,11123978,-795,0,1769060890,15081.291528789989,125.96294784000202,50728.60608408 2026-01-22,05:48:12.000,22,11124146,-795,0,1769060891,15081.385837129994,125.9488495800033,50728.808710560006 2026-01-22,05:48:13.000,22,11124055,-795,0,1769060892,15081.365628199994,126.07573391999904,50728.717878 2026-01-22,05:48:14.000,22,11124031,-795,0,1769060893,15081.331946649989,126.07573391999904,50728.808710560006 2026-01-22,05:48:15.000,22,11123992,-795,0,1769060894,15081.291528789989,126.11097957000311,50728.74582648 2026-01-22,05:48:16.000,22,11124050,-795,0,1769060895,15081.129857349988,126.1955691300027,50728.452367440004 2026-01-22,05:48:17.000,22,11124129,-795,0,1769060896,15081.082703179993,126.24491303999821,50728.5082644 2026-01-22,05:48:18.000,22,11124104,-795,0,1769060897,15081.049021630002,126.30130608000036,50728.501277280004 2026-01-22,05:48:19.000,22,11124064,-795,0,1769060898,15081.001867459992,126.37884651000059,50728.51525152001 2026-01-22,05:48:20.000,22,11124204,-795,0,1769060899,15080.968185910002,126.39999389999866,50728.41044472 2026-01-22,05:48:21.000,22,11124082,-795,0,1769060900,15080.988394840002,126.46343607000017,50728.501277280004 2026-01-22,05:48:22.000,22,11124055,-795,0,1769060901,15080.900822809992,126.54802562999976,50728.2637152 2026-01-22,05:48:23.000,22,11124154,-795,0,1769060902,15081.075966869998,126.56917301999783,50728.58512272 2026-01-22,05:48:24.000,22,11124138,-795,0,1769060903,15081.055757939997,126.59736954000255,50728.68294240001 2026-01-22,05:48:25.000,22,11124117,-715,0,1769060904,15081.055757939997,126.70310649000021,50728.70390376 2026-01-22,05:48:26.000,22,11124077,-795,0,1769060905,15080.947976980002,126.72425387999829,50728.48031592 2026-01-22,05:48:27.000,22,11124165,-795,0,1769060906,15080.988394840002,126.80884343999787,50728.42441896001 2026-01-22,05:48:28.000,22,11124054,-795,0,1769060907,15080.968185910002,126.82294170000387,50728.37550912001 2026-01-22,05:48:29.000,22,11124030,-795,0,1769060908,15080.927768050002,126.84408909000194,50728.354547760006 2026-01-22,05:48:30.000,22,11124086,-795,0,1769060909,15080.954713289997,126.85818735000066,50728.305637920006 2026-01-22,05:48:31.000,22,11124089,-795,0,1769060910,15081.096175799998,126.87228560999938,50728.62704544 2026-01-22,05:48:32.000,22,11124126,-795,0,1769060911,15081.123121039993,126.96392429999833,50728.55717424 2026-01-22,05:48:33.000,22,11123961,-795,0,1769060912,15081.042285319993,126.97802256000432,50728.39647048001 2026-01-22,05:48:34.000,22,11124080,-795,0,1769060913,15081.015340079997,126.91458039000281,50728.39647048001 2026-01-22,05:48:35.000,22,11124059,-795,0,1769060914,15081.022076389992,126.9991699500024,50728.38948336 2026-01-22,05:48:36.000,22,11124070,-795,0,1769060915,15080.934504359997,127.02031734000047,50728.21480536 2026-01-22,05:48:37.000,22,11124116,-795,0,1769060916,15080.961449599992,127.07671038000262,50728.2637152 2026-01-22,05:48:38.000,22,11124098,-795,0,1769060917,15080.961449599992,126.99212082000304,50728.235766720005 2026-01-22,05:48:39.000,22,11123976,-795,0,1769060918,15080.995131149997,127.02736646999983,50728.22877960001 2026-01-22,05:48:40.000,22,11124034,-795,0,1769060919,15081.001867459992,127.0978577700007,50728.17288264 2026-01-22,05:48:41.000,22,11124064,-795,0,1769060920,15080.988394840002,127.07671038000262,50728.235766720005 2026-01-22,05:48:42.000,22,11124044,-795,0,1769060921,15081.028812700002,127.06966125000326,50728.22179248 2026-01-22,05:48:43.000,22,11124011,-795,0,1769060922,15081.001867459992,127.12605428999814,50728.235766720005 2026-01-22,05:48:44.000,22,11124002,-795,0,1769060923,15081.062494249993,127.11195602999942,50728.42441896001 2026-01-22,05:48:45.000,22,11124130,-795,0,1769060924,15081.150066279988,127.18244733000029,50728.49429016001 2026-01-22,05:48:46.000,22,11124072,-795,0,1769060925,15081.042285319993,127.13310342000477,50728.235766720005 2026-01-22,05:48:47.000,22,11124074,-795,0,1769060926,15081.075966869998,127.13310342000477,50728.31262504 2026-01-22,05:48:48.000,22,11123975,-795,0,1769060927,15081.049021630002,127.196545589999,50728.27768944001 2026-01-22,05:48:49.000,22,11124067,-795,0,1769060928,15081.035549009997,127.196545589999,50728.20781824001 2026-01-22,05:48:50.000,22,11124118,-795,0,1769060929,15081.062494249993,127.11195602999942,50728.13095992001 2026-01-22,05:48:51.000,22,11124010,-795,0,1769060930,15081.069230560002,127.15425081000285,50728.09602432 2026-01-22,05:48:52.000,22,11123999,-795,0,1769060931,15081.069230560002,127.21769298000436,50728.29166368 2026-01-22,05:48:53.000,22,11124019,-795,0,1769060932,15081.156802589998,127.26703688999987,50728.41044472 2026-01-22,05:48:54.000,22,11124053,-795,0,1769060933,15081.150066279988,127.28113514999859,50728.37550912001 2026-01-22,05:48:55.000,22,11124007,-795,0,1769060934,15081.129857349988,127.31638080000266,50728.368522 2026-01-22,05:48:56.000,22,11124127,-795,0,1769060935,15080.981658529992,127.27408601999923,50728.09602432 2026-01-22,05:48:57.000,22,11124063,-795,0,1769060936,15081.028812700002,127.32342993000202,50728.116985680004 2026-01-22,05:48:58.000,22,11124042,-795,0,1769060937,15081.069230560002,127.41506862000097,50728.00519176 2026-01-22,05:48:59.000,22,11123958,-795,0,1769060938,15081.116384729998,127.4080194900016,50728.137947040006 2026-01-22,05:49:00.000,22,11124060,-795,0,1769060939,15081.096175799998,127.40097036000225,50728.116985680004 2026-01-22,05:49:01.000,22,11123965,-795,0,1769060940,15081.075966869998,127.35162644999946,50728.15192128 2026-01-22,05:49:02.000,22,11123993,-795,0,1769060941,15081.089439490002,127.40097036000225,50728.14493416 2026-01-22,05:49:03.000,22,11123960,-795,0,1769060942,15081.028812700002,127.38687210000353,50727.9143592 2026-01-22,05:49:04.000,22,11124004,-795,0,1769060943,15081.129857349988,127.33752819000074,50728.27070232 2026-01-22,05:49:05.000,22,11124092,-795,0,1769060944,15081.163538899993,127.3445773200001,50728.333586400004 2026-01-22,05:49:06.000,22,11124081,-795,0,1769060945,15081.055757939997,127.35162644999946,50728.15192128 2026-01-22,05:49:07.000,22,11124099,-795,0,1769060946,15081.042285319993,127.4080194900016,50728.17288264 2026-01-22,05:49:08.000,22,11124027,-795,0,1769060947,15081.001867459992,127.43621600999904,50728.13095992001 2026-01-22,05:49:09.000,22,11123942,-795,0,1769060948,15081.022076389992,127.43621600999904,50728.17986976001 2026-01-22,05:49:10.000,22,11124021,-795,0,1769060949,15080.974922219997,127.4573634000044,50728.193844 2026-01-22,05:49:11.000,22,11124034,-795,0,1769060950,15080.907559120002,127.49965818000055,50728.21480536 2026-01-22,05:49:12.000,22,11123952,-795,0,1769060951,15080.894086499997,127.52785469999799,50728.17986976001 2026-01-22,05:49:13.000,22,11124059,-795,0,1769060952,15080.974922219997,127.54195296000398,50728.42441896001 2026-01-22,05:49:14.000,22,11124026,-795,0,1769060953,15080.873877569997,127.53490383000462,50728.27768944001 2026-01-22,05:49:15.000,22,11124019,-795,0,1769060954,15080.894086499997,127.57719861000078,50728.32659928001 2026-01-22,05:49:16.000,22,11124035,-795,0,1769060955,15080.793041849996,127.60539512999821,50728.116985680004 2026-01-22,05:49:17.000,22,11124099,-795,0,1769060956,15080.732415059996,127.654739040001,50728.116985680004 2026-01-22,05:49:18.000,22,11124076,-795,0,1769060957,15080.66505196,127.67588642999908,50728.15890840001 2026-01-22,05:49:19.000,22,11124002,-795,0,1769060958,15080.64484303,127.68293555999844,50728.02615312 2026-01-22,05:49:20.000,22,11124057,-795,0,1769060959,15080.57747992999,127.7040829500038,50728.00519176 2026-01-22,05:49:21.000,22,11124080,-795,0,1769060960,15080.48317159,127.74637772999995,50728.03314024 2026-01-22,05:49:22.000,22,11124029,-795,0,1769060961,15080.510116829995,127.8027707700021,50728.10999856001 2026-01-22,05:49:23.000,22,11124073,-795,0,1769060962,15080.590952549996,127.81686903000082,50728.08205008 2026-01-22,05:49:24.000,22,11124001,-795,0,1769060963,15080.469698969995,127.83096728999953,50728.1239728 2026-01-22,05:49:25.000,22,11124063,-795,0,1769060964,15080.57747992999,127.8662129400036,50728.34756064001 2026-01-22,05:49:26.000,22,11124126,-795,0,1769060965,15080.37539062999,127.95080250000319,50728.019166000005 2026-01-22,05:49:27.000,22,11124075,-795,0,1769060966,15080.388863249995,127.95785163000255,50728.137947040006 2026-01-22,05:49:28.000,22,11123939,-795,0,1769060967,15080.388863249995,127.98604814999999,50728.019166000005 2026-01-22,05:49:29.000,22,11123992,-795,0,1769060968,15080.34170908,128.0001464099987,50728.01217888001 2026-01-22,05:49:30.000,22,11123992,-795,0,1769060969,15080.34170908,128.00719553999807,50728.17986976001 2026-01-22,05:49:31.000,22,11124030,-795,0,1769060970,15080.328236459995,128.05653945000086,50728.137947040006 2026-01-22,05:49:32.000,22,11123944,-795,0,1769060971,15080.25413704999,127.97194989000127,50728.01217888001 2026-01-22,05:49:33.000,22,11124038,-795,0,1769060972,15080.26087336,128.02129380000406,50728.1239728 2026-01-22,05:49:34.000,22,11124058,-795,0,1769060973,15080.29455490999,128.00719553999807,50728.31961216 2026-01-22,05:49:35.000,22,11124072,-795,0,1769060974,15080.34170908,128.0847359699983,50728.36153488 2026-01-22,05:49:36.000,22,11124051,-795,0,1769060975,15080.159828709999,128.11998162000236,50728.13095992001 2026-01-22,05:49:37.000,22,11123920,-795,0,1769060976,15080.153092399989,128.112932490003,50728.09602432 2026-01-22,05:49:38.000,22,11124004,-795,0,1769060977,15080.119410849999,128.12703075000172,50728.09602432 2026-01-22,05:49:39.000,22,11124011,-795,0,1769060978,15080.112674539989,128.18342379000387,50728.07506296 2026-01-22,05:49:40.000,22,11124119,-795,0,1769060979,15079.977948339998,128.22571857000003,50728.14493416 2026-01-22,05:49:41.000,22,11123982,-795,0,1769060980,15079.984684649993,128.23981682999874,50728.0541016 2026-01-22,05:49:42.000,22,11124015,-795,0,1769060981,15079.991420959988,128.3103081299996,50728.04012736001 2026-01-22,05:49:43.000,22,11124003,-795,0,1769060982,15080.018366199998,128.37375030000112,50728.22877960001 2026-01-22,05:49:44.000,22,11124029,-795,0,1769060983,15079.998157269998,128.45129073000135,50728.32659928001 2026-01-22,05:49:45.000,22,11124153,-795,0,1769060984,15079.951003099988,128.31735725999897,50728.27070232 2026-01-22,05:49:46.000,22,11123997,-795,0,1769060985,15079.870167380002,128.49358551000478,50728.116985680004 2026-01-22,05:49:47.000,22,11124133,-795,0,1769060986,15079.775859039997,128.48653637999814,50728.02615312 2026-01-22,05:49:48.000,22,11123977,-795,0,1769060987,15079.735441179997,128.6416172399986,50728.00519176 2026-01-22,05:49:49.000,22,11123954,-795,0,1769060988,15079.829749520002,128.6416172399986,50728.10301144 2026-01-22,05:49:50.000,22,11124106,-795,0,1769060989,15079.782595349992,128.69801028000074,50728.0541016 2026-01-22,05:49:51.000,22,11123897,-795,0,1769060990,15079.728704870002,128.66276463000395,50728.01217888001 2026-01-22,05:49:52.000,22,11123975,-795,0,1769060991,15079.695023319997,128.74735419000353,50728.02615312 2026-01-22,05:49:53.000,22,11124071,-795,0,1769060992,15079.641132839992,128.74735419000353,50727.970256160006 2026-01-22,05:49:54.000,22,11123960,-795,0,1769060993,15079.789331660002,128.888336789998,50728.24974096 2026-01-22,05:49:55.000,22,11124080,-795,0,1769060994,15079.688287010002,128.902435050004,50728.137947040006 2026-01-22,05:49:56.000,22,11123993,-795,0,1769060995,15079.567033430001,128.86014027000056,50727.87243648001 2026-01-22,05:49:57.000,22,11123954,-795,0,1769060996,15079.654605459997,128.99407374000293,50727.949294800004 2026-01-22,05:49:58.000,22,11124016,-795,0,1769060997,15079.607451290001,129.02931938999973,50727.9143592 2026-01-22,05:49:59.000,22,11123995,-795,0,1769060998,15079.607451290001,129.08571243000188,50727.8794236 2026-01-22,05:50:00.000,22,11124085,-795,0,1769060999,15079.567033430001,129.04341764999845,50727.78859104 2026-01-22,05:50:01.000,22,11124077,-795,0,1769061000,15079.627660220001,129.14210547000403,50727.830513760004 2026-01-22,05:50:02.000,22,11124054,-795,0,1769061001,15079.654605459997,129.1984985099989,50727.95628192 2026-01-22,05:50:03.000,22,11124127,-795,0,1769061002,15079.627660220001,129.21964590000425,50727.72570696001 2026-01-22,05:50:04.000,22,11124198,-795,0,1769061003,15079.735441179997,129.31833372000256,50728.15890840001 2026-01-22,05:50:05.000,22,11124044,-795,0,1769061004,15079.775859039997,129.39587415000278,50728.1239728 2026-01-22,05:50:06.000,22,11124051,-795,0,1769061005,15079.620923909992,129.31833372000256,50727.802565280006 2026-01-22,05:50:07.000,22,11123985,-795,0,1769061006,15079.742177489992,129.43816892999894,50727.90737208 2026-01-22,05:50:08.000,22,11124183,-795,0,1769061007,15079.715232249997,129.38177589000406,50727.90737208 2026-01-22,05:50:09.000,22,11124035,-795,0,1769061008,15079.715232249997,129.34653024,50727.76762968 2026-01-22,05:50:10.000,22,11124119,-795,0,1769061009,15079.728704870002,129.42407067000022,50727.88641072 2026-01-22,05:50:11.000,22,11124037,-795,0,1769061010,15079.708495940002,129.42407067000022,50727.87243648001 2026-01-22,05:50:12.000,22,11124225,-795,0,1769061011,15079.708495940002,129.5086602299998,50728.019166000005 2026-01-22,05:50:13.000,22,11124000,-795,0,1769061012,15079.674814389997,129.50161110000045,50727.86544936 2026-01-22,05:50:14.000,22,11124139,-795,0,1769061013,15079.647869150001,129.54390588000388,50727.998204640004 2026-01-22,05:50:15.000,22,11124147,-795,0,1769061014,15079.668078080002,129.57915153000067,50728.13095992001 2026-01-22,05:50:16.000,22,11124142,-795,0,1769061015,15079.580506049992,129.56505327000195,50727.69775848 2026-01-22,05:50:17.000,22,11124111,-795,0,1769061016,15079.620923909992,129.57915153000067,50727.72570696001 2026-01-22,05:50:18.000,22,11124167,-795,0,1769061017,15079.587242360001,129.6214463100041,50727.75365544001 2026-01-22,05:50:19.000,22,11123985,-795,0,1769061018,15079.573769739996,129.72718326000177,50727.732694080005 2026-01-22,05:50:20.000,22,11124067,-795,0,1769061019,15079.567033430001,129.63554457000282,50727.84448800001 2026-01-22,05:50:21.000,22,11123996,-795,0,1769061020,15079.546824500001,129.74128152000048,50727.76064256 2026-01-22,05:50:22.000,22,11124061,-795,0,1769061021,15079.580506049992,129.81177282000135,50727.95628192 2026-01-22,05:50:23.000,22,11124108,-795,0,1769061022,15079.681550699992,129.8188219500007,50727.9143592 2026-01-22,05:50:24.000,22,11124111,-795,0,1769061023,15079.647869150001,129.8188219500007,50727.87243648001 2026-01-22,05:50:25.000,22,11124016,-795,0,1769061024,15079.735441179997,129.91046063999966,50727.970256160006 2026-01-22,05:50:26.000,22,11124083,-795,0,1769061025,15079.715232249997,129.81177282000135,50727.69775848 2026-01-22,05:50:27.000,22,11124085,-795,0,1769061026,15079.681550699992,129.89636238000094,50727.495132000004 2026-01-22,05:50:28.000,22,11123962,-795,0,1769061027,15079.748913800002,129.8681658600035,50727.70474560001 2026-01-22,05:50:29.000,22,11124109,-795,0,1769061028,15079.796067969997,129.91750976999901,50727.69775848 2026-01-22,05:50:30.000,22,11124008,-795,0,1769061029,15079.796067969997,129.91750976999901,50727.64186152 2026-01-22,05:50:31.000,22,11123961,-795,0,1769061030,15079.809540590002,129.92455889999837,50727.62788728001 2026-01-22,05:50:32.000,22,11123968,-795,0,1769061031,15079.910585240003,129.91046063999966,50727.69775848 2026-01-22,05:50:33.000,22,11124058,-795,0,1769061032,15079.930794169988,129.9527554200031,50727.86544936 2026-01-22,05:50:34.000,22,11123964,-795,0,1769061033,15079.890376310002,129.93160802999773,50727.82352664001 2026-01-22,05:50:35.000,22,11124063,-795,0,1769061034,15080.018366199998,129.91750976999901,50727.92134632001 2026-01-22,05:50:36.000,22,11124155,-795,0,1769061035,15079.849958450002,129.8681658600035,50727.46019640001 2026-01-22,05:50:37.000,22,11124004,-795,0,1769061036,15079.924057859993,129.8399693399988,50727.64186152 2026-01-22,05:50:38.000,22,11124071,-795,0,1769061037,15079.964475719993,129.8188219500007,50727.59295168 2026-01-22,05:50:39.000,22,11124099,-795,0,1769061038,15080.004893579993,129.79062543000327,50727.683784240005 2026-01-22,05:50:40.000,22,11123956,-795,0,1769061039,15079.937530479998,129.74833064999984,50727.57897744 2026-01-22,05:50:41.000,22,11124100,-795,0,1769061040,15079.917321549998,129.74128152000048,50727.55801608001 2026-01-22,05:50:42.000,22,11124029,-795,0,1769061041,15080.038575129998,129.66374109000026,50727.5999388 2026-01-22,05:50:43.000,22,11124006,-795,0,1769061042,15079.924057859993,129.64259370000218,50727.516093360005 2026-01-22,05:50:44.000,22,11124011,-795,0,1769061043,15080.018366199998,129.6214463100041,50727.7396812 2026-01-22,05:50:45.000,22,11123949,-795,0,1769061044,15080.112674539989,129.58620066000003,50727.7396812 2026-01-22,05:50:46.000,22,11124052,-795,0,1769061045,15079.984684649993,129.55095501000324,50727.54404184 2026-01-22,05:50:47.000,22,11123966,-795,0,1769061046,15079.951003099988,129.4945619700011,50727.48814488001 2026-01-22,05:50:48.000,22,11124079,-795,0,1769061047,15080.078992989998,129.48046371000237,50727.48814488001 2026-01-22,05:50:49.000,22,11124134,-795,0,1769061048,15080.078992989998,129.4945619700011,50727.48115776 2026-01-22,05:50:50.000,22,11124076,-795,0,1769061049,15080.119410849999,129.50161110000045,50727.59295168 2026-01-22,05:50:51.000,22,11123993,-795,0,1769061050,15080.065520369993,129.48046371000237,50727.55102896 2026-01-22,05:50:52.000,22,11124068,-795,0,1769061051,15080.105938229994,129.4452180599983,50727.5999388 2026-01-22,05:50:53.000,22,11124034,-795,0,1769061052,15080.078992989998,129.46636545000365,50727.59295168 2026-01-22,05:50:54.000,22,11124088,-795,0,1769061053,15080.004893579993,129.39587415000278,50727.43224792 2026-01-22,05:50:55.000,22,11124008,-795,0,1769061054,15080.018366199998,129.41702154000086,50727.467183520006 2026-01-22,05:50:56.000,22,11124082,-795,0,1769061055,15080.058784059998,129.3747267600047,50727.47417064 2026-01-22,05:50:57.000,22,11124151,-795,0,1769061056,15079.964475719993,129.3747267600047,50727.43923504001 2026-01-22,05:50:58.000,22,11124075,-795,0,1769061057,15080.018366199998,129.39587415000278,50727.37635096 2026-01-22,05:50:59.000,22,11124021,-795,0,1769061058,15079.971212029988,129.40292328000214,50727.41827368001 2026-01-22,05:51:00.000,22,11124121,-795,0,1769061059,15080.011629889988,129.34653024,50727.41827368001 2026-01-22,05:51:01.000,22,11123999,-795,0,1769061060,15079.998157269998,129.3747267600047,50727.41827368001 2026-01-22,05:51:02.000,22,11124067,-795,0,1769061061,15079.951003099988,129.35357936999935,50727.40429944 2026-01-22,05:51:03.000,22,11124147,-795,0,1769061062,15079.971212029988,129.33948111000063,50727.39032520001 2026-01-22,05:51:04.000,22,11123953,-795,0,1769061063,15080.031838819988,129.3747267600047,50727.55102896 2026-01-22,05:51:05.000,22,11124133,-795,0,1769061064,15080.018366199998,129.43816892999894,50727.446222160004 2026-01-22,05:51:06.000,22,11124043,-715,0,1769061065,15079.944266789993,129.41702154000086,50727.243595679996 2026-01-22,05:51:07.000,22,11124064,-795,0,1769061066,15080.065520369993,129.41702154000086,50727.47417064 2026-01-22,05:51:08.000,22,11123993,-795,0,1769061067,15080.031838819988,129.42407067000022,50727.5300676 2026-01-22,05:51:09.000,22,11124081,-795,0,1769061068,15079.984684649993,129.53685675000452,50727.38333808 2026-01-22,05:51:10.000,22,11123969,-795,0,1769061069,15080.025102509993,129.45226718999766,50727.30647976 2026-01-22,05:51:11.000,22,11123999,-795,0,1769061070,15080.018366199998,129.4099724100015,50727.34141536001 2026-01-22,05:51:12.000,22,11124099,-795,0,1769061071,15080.092465609989,129.38177589000406,50727.29250552001 2026-01-22,05:51:13.000,22,11124038,-795,0,1769061072,15080.146356089994,129.33948111000063,50727.30647976 2026-01-22,05:51:14.000,22,11124061,-755,0,1769061073,15080.267609669994,129.36767762999807,50727.48115776 2026-01-22,05:51:15.000,22,11123995,-795,0,1769061074,15080.39559955999,129.3747267600047,50727.45320928 2026-01-22,05:51:16.000,22,11124036,-795,0,1769061075,15080.247400739994,129.29718633000448,50727.09686616 2026-01-22,05:51:17.000,22,11124098,-795,0,1769061076,15080.26087336,129.26898980999977,50727.16673736 2026-01-22,05:51:18.000,22,11124082,-795,0,1769061077,15080.38212694,129.29013719999784,50727.15276312001 2026-01-22,05:51:19.000,22,11124024,-795,0,1769061078,15080.44275373,129.24079329000233,50727.19468584 2026-01-22,05:51:20.000,22,11124099,-795,0,1769061079,15080.368654319995,129.19144937999954,50726.97808512 2026-01-22,05:51:21.000,22,11124041,-795,0,1769061080,15080.57747992999,129.20554763999826,50727.16673736 2026-01-22,05:51:22.000,22,11124051,-795,0,1769061081,15080.59768885999,129.12095807999867,50727.180711600005 2026-01-22,05:51:23.000,22,11124098,-795,0,1769061082,15080.60442517,129.10685981999995,50727.06891768 2026-01-22,05:51:24.000,22,11124014,-795,0,1769061083,15080.799778159992,129.07161417000316,50727.32045400001 2026-01-22,05:51:25.000,22,11124152,-795,0,1769061084,15080.813250779996,128.9517789599995,50727.37635096 2026-01-22,05:51:26.000,22,11124031,-795,0,1769061085,15080.68526089,128.93768070000078,50726.98507224001 2026-01-22,05:51:27.000,22,11124063,-795,0,1769061086,15080.671788269996,128.902435050004,50726.943149520004 2026-01-22,05:51:28.000,22,11124091,-795,0,1769061087,15080.725678750001,128.86718939999992,50726.964110880006 2026-01-22,05:51:29.000,22,11124122,-795,0,1769061088,15080.725678750001,128.7896489699997,50726.9012268 2026-01-22,05:51:30.000,22,11124126,-795,0,1769061089,15080.786305540001,128.74735419000353,50727.00603360001 2026-01-22,05:51:31.000,22,11124007,-795,0,1769061090,15080.718942439991,128.7050594100001,50727.02000784 2026-01-22,05:51:32.000,22,11124108,-795,0,1769061091,15080.779569229991,128.56407680999837,50726.894239680005 2026-01-22,05:51:33.000,22,11124045,-795,0,1769061092,15080.772832919996,128.57817507000436,50726.964110880006 2026-01-22,05:51:34.000,22,11124144,-795,0,1769061093,15080.840196019992,128.47243811999942,50726.92917528 2026-01-22,05:51:35.000,22,11124127,-795,0,1769061094,15080.941240669992,128.47243811999942,50727.19468584 2026-01-22,05:51:36.000,22,11124114,-795,0,1769061095,15080.867141260002,128.3948976899992,50726.95712376001 2026-01-22,05:51:37.000,22,11124015,-715,0,1769061096,15080.887350190002,128.32440638999833,50727.061930560005 2026-01-22,05:51:38.000,22,11124128,-795,0,1769061097,15080.853668639997,128.3103081299996,50726.95013664 2026-01-22,05:51:39.000,22,11124127,-795,0,1769061098,15080.880613879992,128.26801335000346,50726.97808512 2026-01-22,05:51:40.000,22,11124093,-795,0,1769061099,15080.894086499997,128.21866944000067,50726.97808512 2026-01-22,05:51:41.000,22,11123992,-795,0,1769061100,15080.921031739992,128.16227639999852,50727.00603360001 2026-01-22,05:51:42.000,22,11124054,-795,0,1769061101,15080.907559120002,128.16932552999788,50726.95712376001 2026-01-22,05:51:43.000,22,11124064,-795,0,1769061102,15081.069230560002,128.1763746600045,50727.20167296001 2026-01-22,05:51:44.000,22,11124119,-795,0,1769061103,15081.049021630002,128.0988342300043,50727.22263432001 2026-01-22,05:51:45.000,22,11124054,-795,0,1769061104,15081.022076389992,128.06358858000021,50727.110840400004 2026-01-22,05:51:46.000,22,11124011,-795,0,1769061105,15081.015340079997,128.00719553999807,50726.964110880006 2026-01-22,05:51:47.000,22,11124048,-795,0,1769061106,15081.015340079997,127.95785163000255,50726.78244576 2026-01-22,05:51:48.000,22,11123973,-795,0,1769061107,15081.156802589998,127.90850771999976,50727.02699496 2026-01-22,05:51:49.000,22,11124069,-795,0,1769061108,15081.190484139988,127.81686903000082,50727.06891768 2026-01-22,05:51:50.000,22,11124002,-795,0,1769061109,15081.183747829993,127.8027707700021,50726.95712376001 2026-01-22,05:51:51.000,22,11124033,-795,0,1769061110,15081.244374619993,127.69703382000444,50727.00603360001 2026-01-22,05:51:52.000,22,11124076,-795,0,1769061111,15081.230901999988,127.66178817000036,50726.93616240001 2026-01-22,05:51:53.000,22,11124056,-795,0,1769061112,15081.358891889999,127.60539512999821,50726.93616240001 2026-01-22,05:51:54.000,22,11124096,-795,0,1769061113,15081.291528789989,127.57014948000142,50726.82436848 2026-01-22,05:51:55.000,22,11124094,-795,0,1769061114,15081.53403594999,127.53490383000462,50727.131801760006 2026-01-22,05:51:56.000,22,11124043,-795,0,1769061115,15081.41278236999,127.47146166000311,50726.80340712 2026-01-22,05:51:57.000,22,11124097,-795,0,1769061116,15081.43299129999,127.41506862000097,50726.894239680005 2026-01-22,05:51:58.000,22,11124110,-795,0,1769061117,15081.486881779994,127.32342993000202,50726.82436848 2026-01-22,05:51:59.000,22,11123946,-795,0,1769061118,15081.547508569995,127.31638080000266,50726.8313556 2026-01-22,05:52:00.000,22,11124029,-795,0,1769061119,15081.64181691,127.2458895000018,50726.98507224001 2026-01-22,05:52:01.000,22,11123997,-795,0,1769061120,15081.668762149995,127.18949645999965,50726.92218816 2026-01-22,05:52:02.000,22,11124052,-795,0,1769061121,15081.769806799995,127.16834907000157,50726.971098 2026-01-22,05:52:03.000,22,11123928,-795,0,1769061122,15081.75633417999,127.14015255000413,50726.8313556 2026-01-22,05:52:04.000,22,11123977,-795,0,1769061123,15081.810224659996,127.02736646999983,50726.91520104001 2026-01-22,05:52:05.000,22,11123976,-795,0,1769061124,15081.931478239996,126.94277691000025,50727.09686616 2026-01-22,05:52:06.000,22,11124071,-795,0,1769061125,15081.84390621,126.87228560999938,50726.86629120001 2026-01-22,05:52:07.000,22,11124090,-795,0,1769061126,15081.86411514,126.80179430999851,50726.76847152001 2026-01-22,05:52:08.000,22,11124003,-795,0,1769061127,15081.965159790001,126.73835214000428,50726.83834272001 2026-01-22,05:52:09.000,22,11123996,-795,0,1769061128,15081.978632409991,126.74540127000364,50726.78943288001 2026-01-22,05:52:10.000,22,11124024,-755,0,1769061129,15082.019050269992,126.61146780000126,50726.86629120001 2026-01-22,05:52:11.000,22,11124021,-795,0,1769061130,15082.086413370002,126.49868172000424,50726.964110880006 2026-01-22,05:52:12.000,22,11124070,-795,0,1769061131,15082.113358609997,126.42114129000402,50726.85930408 2026-01-22,05:52:13.000,22,11123961,-795,0,1769061132,15082.261557429993,126.30835520999972,50727.08987904 2026-01-22,05:52:14.000,22,11124011,-795,0,1769061133,15082.221139569992,126.294256950001,50727.0409692 2026-01-22,05:52:15.000,22,11124065,-795,0,1769061134,15082.254821119997,126.23786390999885,50726.99904648 2026-01-22,05:52:16.000,22,11123974,-795,0,1769061135,15082.200930639992,126.06163566000032,50726.74751016001 2026-01-22,05:52:17.000,22,11124118,-795,0,1769061136,15082.295238979998,126.06868478999968,50726.908213919996 2026-01-22,05:52:18.000,22,11124134,-795,0,1769061137,15082.335656839998,125.94180045000394,50726.894239680005 2026-01-22,05:52:19.000,22,11123964,-795,0,1769061138,15082.369338389988,125.82901436999964,50726.88026544 2026-01-22,05:52:20.000,22,11124002,-795,0,1769061139,15082.450174109988,125.79376872000284,50726.845329840005 2026-01-22,05:52:21.000,22,11124055,-795,0,1769061140,15082.537746139998,125.70917916000326,50726.95013664 2026-01-22,05:52:22.000,22,11124182,-795,0,1769061141,15082.477119349998,125.64573699000175,50726.81738136001 2026-01-22,05:52:23.000,22,11124085,-795,0,1769061142,15082.510800899989,125.51180351999938,50726.8313556 2026-01-22,05:52:24.000,22,11124092,-795,0,1769061143,15082.69941758,125.53295091000473,50727.04795632 2026-01-22,05:52:25.000,22,11124057,-795,0,1769061144,15082.73309912999,125.4554104800045,50727.11782752 2026-01-22,05:52:26.000,22,11124091,-795,0,1769061145,15082.69941758,125.32147701000213,50726.88026544 2026-01-22,05:52:27.000,22,11124105,-795,0,1769061146,15082.746571749994,125.26508396999998,50726.845329840005 2026-01-22,05:52:28.000,22,11124017,-795,0,1769061147,15082.75330805999,125.20164179999847,50726.73353592 2026-01-22,05:52:29.000,22,11124045,-795,0,1769061148,15082.79372591999,125.20164179999847,50726.80340712 2026-01-22,05:52:30.000,22,11124154,-795,0,1769061149,15082.766780679995,125.18049441000039,50726.78943288001 2026-01-22,05:52:31.000,22,11124027,-795,0,1769061150,15082.847616399995,125.0959048500008,50726.80340712 2026-01-22,05:52:32.000,22,11124064,-795,0,1769061151,15082.847616399995,124.98311877000378,50726.75449728 2026-01-22,05:52:33.000,22,11123966,-795,0,1769061152,15082.786989609995,124.87033268999949,50726.740523039996 2026-01-22,05:52:34.000,22,11124120,-795,0,1769061153,15082.766780679995,124.79279225999926,50726.70558744 2026-01-22,05:52:35.000,22,11124015,-795,0,1769061154,15082.84088009,124.82803791000333,50726.99205936 2026-01-22,05:52:36.000,22,11124085,-795,0,1769061155,15082.726362819994,124.6870553100016,50726.677638960005 2026-01-22,05:52:37.000,22,11124064,-755,0,1769061156,15082.79372591999,124.62361314000009,50726.7614844 2026-01-22,05:52:38.000,22,11124013,-795,0,1769061157,15082.685944959994,124.67295705000288,50726.677638960005 2026-01-22,05:52:39.000,22,11123987,-795,0,1769061158,15082.73983544,124.57426923000457,50726.74751016001 2026-01-22,05:52:40.000,22,11124179,-795,0,1769061159,15082.67247233999,124.51082706000307,50726.68462608 2026-01-22,05:52:41.000,22,11124030,-795,0,1769061160,15082.685944959994,124.48263053999835,50726.75449728 2026-01-22,05:52:42.000,22,11124103,-795,0,1769061161,15082.76004437,124.48263053999835,50726.78244576 2026-01-22,05:52:43.000,22,11124143,-795,0,1769061162,15082.83414377999,124.42623750000348,50726.92218816 2026-01-22,05:52:44.000,22,11124041,-795,0,1769061163,15082.83414377999,124.38394272000005,50726.97808512 2026-01-22,05:52:45.000,22,11124107,-795,0,1769061164,15082.80046223,124.38394272000005,50726.82436848 2026-01-22,05:52:46.000,22,11124041,-795,0,1769061165,15082.71962651,124.36279533000197,50726.78943288001 2026-01-22,05:52:47.000,22,11124133,-795,0,1769061166,15082.658999719999,124.35574620000261,50726.71257456 2026-01-22,05:52:48.000,22,11124047,-795,0,1769061167,15082.638790789999,124.33459881000454,50726.628729120006 2026-01-22,05:52:49.000,22,11124052,-795,0,1769061168,15082.706153889994,124.37689359000069,50726.64270336 2026-01-22,05:52:50.000,22,11123986,-795,0,1769061169,15082.73983544,124.27115664000303,50726.73353592 2026-01-22,05:52:51.000,22,11124035,-795,0,1769061170,15082.786989609995,124.27820577000239,50726.740523039996 2026-01-22,05:52:52.000,22,11124144,-795,0,1769061171,15082.83414377999,124.23591098999896,50726.88725256001 2026-01-22,05:52:53.000,22,11124028,-795,0,1769061172,15082.89477056999,124.23591098999896,50726.82436848 2026-01-22,05:52:54.000,22,11124022,-795,0,1769061173,15082.928452119995,124.20066534000216,50726.740523039996 2026-01-22,05:52:55.000,22,11124133,-795,0,1769061174,15083.12380511,124.14427230000001,50726.87327832 2026-01-22,05:52:56.000,22,11124083,-795,0,1769061175,15083.04296939,124.11607578000257,50726.78943288001 2026-01-22,05:52:57.000,22,11124012,-795,0,1769061176,15083.05644200999,124.08787925999786,50726.7614844 2026-01-22,05:52:58.000,22,11124044,-795,0,1769061177,15083.150750349996,124.1301740400013,50726.87327832 2026-01-22,05:52:59.000,22,11124015,-795,0,1769061178,15083.197904519991,124.0808301299985,50726.88725256001 2026-01-22,05:53:00.000,22,11124050,-795,0,1769061179,15083.191168209996,123.97509318000084,50726.87327832 2026-01-22,05:53:01.000,22,11124042,-795,0,1769061180,15083.204640830001,123.90460187999997,50726.88026544 2026-01-22,05:53:02.000,22,11124048,-795,0,1769061181,15083.191168209996,123.82001232000039,50726.71956168001 2026-01-22,05:53:03.000,22,11124052,-795,0,1769061182,15083.258531309992,123.75657014999888,50726.73353592 2026-01-22,05:53:04.000,22,11124107,-795,0,1769061183,15083.393257509997,123.72837363000144,50726.85930408 2026-01-22,05:53:05.000,22,11124146,-795,0,1769061184,15083.507774780002,123.6367349400025,50727.06891768 2026-01-22,05:53:06.000,22,11124090,-795,0,1769061185,15083.433675369997,123.5239488599982,50726.726548800005 2026-01-22,05:53:07.000,22,11124075,-795,0,1769061186,15083.399993819992,123.43935929999861,50726.726548800005 2026-01-22,05:53:08.000,22,11124068,-795,0,1769061187,15083.447147990002,123.3900153900031,50726.83834272001 2026-01-22,05:53:09.000,22,11123936,-795,0,1769061188,15083.521247399993,123.34067148000031,50726.845329840005 2026-01-22,05:53:10.000,22,11124086,-795,0,1769061189,15083.534720019998,123.26313105000008,50726.726548800005 2026-01-22,05:53:11.000,22,11124029,-795,0,1769061190,15083.554928949998,123.22788540000329,50726.82436848 2026-01-22,05:53:12.000,22,11124085,-795,0,1769061191,15083.581874189993,123.12214844999835,50726.894239680005 2026-01-22,05:53:13.000,22,11124059,-795,0,1769061192,15083.608819429988,123.08690280000155,50726.908213919996 2026-01-22,05:53:14.000,22,11124146,-795,0,1769061193,15083.655973599998,123.05870628000412,50726.83834272001 2026-01-22,05:53:15.000,22,11124004,-795,0,1769061194,15083.689655149989,122.98116585000389,50726.81738136001 2026-01-22,05:53:16.000,22,11124151,-795,0,1769061195,15083.676182529998,122.96001845999854,50726.73353592 2026-01-22,05:53:17.000,22,11123961,-795,0,1769061196,15083.642500979993,122.93887107000046,50726.78943288001 2026-01-22,05:53:18.000,22,11123990,-795,0,1769061197,15083.716600389998,122.88952715999767,50726.726548800005 2026-01-22,05:53:19.000,22,11123972,-795,0,1769061198,15083.723336699994,122.88247802999831,50726.69860032001 2026-01-22,05:53:20.000,22,11124124,-795,0,1769061199,15083.709864079989,122.85428151000087,50726.6916132 2026-01-22,05:53:21.000,22,11124053,-795,0,1769061200,15083.770490869989,122.79788846999872,50726.92218816 2026-01-22,05:53:22.000,22,11124057,-795,0,1769061201,15083.777227179999,122.75559369000257,50726.85231696 2026-01-22,05:53:23.000,22,11123965,-795,0,1769061202,15083.83111765999,122.76264282000193,50726.82436848 2026-01-22,05:53:24.000,22,11124040,-795,0,1769061203,15083.797436109999,122.72739716999786,50726.99904648 2026-01-22,05:53:25.000,22,11124159,-795,0,1769061204,15083.87153551999,122.73444630000449,50726.97808512 2026-01-22,05:53:26.000,22,11124034,-795,0,1769061205,15083.85132658999,122.67100413000298,50726.7614844 2026-01-22,05:53:27.000,22,11123948,-795,0,1769061206,15083.864799209994,122.61461109000084,50726.80340712 2026-01-22,05:53:28.000,22,11124010,-795,0,1769061207,15083.858062899999,122.61461109000084,50726.775458640004 2026-01-22,05:53:29.000,22,11124074,-795,0,1769061208,15083.837853969999,122.59346370000276,50726.78943288001 2026-01-22,05:53:30.000,22,11124053,-795,0,1769061209,15083.885008139994,122.57231631000468,50726.6566776 2026-01-22,05:53:31.000,22,11124003,-795,0,1769061210,15083.844590279994,122.4736284899991,50726.68462608 2026-01-22,05:53:32.000,22,11124073,-795,0,1769061211,15083.905217069994,122.48067761999846,50726.76847152001 2026-01-22,05:53:33.000,22,11123984,-795,0,1769061212,15083.898480759999,122.48772674999782,50726.82436848 2026-01-22,05:53:34.000,22,11124009,-795,0,1769061213,15083.925425999994,122.43133371000295,50726.95712376001 2026-01-22,05:53:35.000,22,11124023,-795,0,1769061214,15084.01973434,122.48772674999782,50727.15276312001 2026-01-22,05:53:36.000,22,11124053,-795,0,1769061215,15083.95910755,122.43133371000295,50726.92218816 2026-01-22,05:53:37.000,22,11124071,-795,0,1769061216,15083.97931648,122.39608805999887,50726.908213919996 2026-01-22,05:53:38.000,22,11124081,-795,0,1769061217,15083.99278909999,122.3749406700008,50726.845329840005 2026-01-22,05:53:39.000,22,11124031,-795,0,1769061218,15083.986052789995,122.3749406700008,50726.87327832 2026-01-22,05:53:40.000,22,11124082,-795,0,1769061219,15083.99952541,122.33264589000464,50726.86629120001 2026-01-22,05:53:41.000,22,11123944,-795,0,1769061220,15084.0601522,122.339695020004,50726.85231696 2026-01-22,05:53:42.000,22,11124104,-795,0,1769061221,15084.006261719995,122.34674415000336,50726.8313556 2026-01-22,05:53:43.000,22,11123965,-795,0,1769061222,15083.99952541,122.30444936999993,50726.81738136001 2026-01-22,05:53:44.000,22,11124029,-795,0,1769061223,15084.087097439995,122.25510546000442,50726.85930408 2026-01-22,05:53:45.000,22,11123990,-795,0,1769061224,15084.17466946999,122.33264589000464,50727.11782752 2026-01-22,05:53:46.000,22,11124087,-795,0,1769061225,15084.087097439995,122.31854762999865,50726.88725256001 2026-01-22,05:53:47.000,22,11123990,-795,0,1769061226,15084.147724229995,122.38198980000016,50726.908213919996 2026-01-22,05:53:48.000,22,11123996,-795,0,1769061227,15084.10057006,122.29740024000057,50726.91520104001 2026-01-22,05:53:49.000,22,11124011,-795,0,1769061228,15084.17466946999,122.35379328000272,50727.0409692 2026-01-22,05:53:50.000,22,11124130,-795,0,1769061229,15084.15446053999,122.33264589000464,50726.8313556 2026-01-22,05:53:51.000,22,11123965,-795,0,1769061230,15084.20161471,122.26920372000313,50726.92218816 2026-01-22,05:53:52.000,22,11124031,-795,0,1769061231,15084.25550518999,122.33264589000464,50727.09686616 2026-01-22,05:53:53.000,22,11124012,-795,0,1769061232,15084.316131979991,122.36084241000208,50727.05494344001 2026-01-22,05:53:54.000,22,11124026,-795,0,1769061233,15084.356549839991,122.29740024000057,50727.02000784 2026-01-22,05:53:55.000,22,11124172,-795,0,1769061234,15084.423912940001,122.35379328000272,50727.278531280004 2026-01-22,05:53:56.000,22,11124112,-795,0,1769061235,15084.349813529996,122.325596759998,50726.971098 2026-01-22,05:53:57.000,22,11124012,-795,0,1769061236,15084.437385559992,122.325596759998,50726.98507224001 2026-01-22,05:53:58.000,22,11124038,-795,0,1769061237,15084.524957590002,122.34674415000336,50727.00603360001 2026-01-22,05:53:59.000,22,11123964,-795,0,1769061238,15084.524957590002,122.29035111000121,50727.0409692 2026-01-22,05:54:00.000,22,11124037,-795,0,1769061239,15084.444121870001,122.30444936999993,50727.03398208001 2026-01-22,05:54:01.000,22,11124120,-795,0,1769061240,15084.477803419992,122.35379328000272,50726.894239680005 2026-01-22,05:54:02.000,22,11124134,-795,0,1769061241,15084.531693899997,122.29035111000121,50726.97808512 2026-01-22,05:54:03.000,22,11124010,-715,0,1769061242,15084.565375450002,122.36789154000144,50727.061930560005 2026-01-22,05:54:04.000,22,11124015,-795,0,1769061243,15084.592320689997,122.41723545000423,50727.131801760006 2026-01-22,05:54:05.000,22,11124051,-795,0,1769061244,15084.558639139992,122.41018632000487,50727.10385328001 2026-01-22,05:54:06.000,22,11124079,-795,0,1769061245,15084.551902829997,122.38198980000016,50727.10385328001 2026-01-22,05:54:07.000,22,11124053,-795,0,1769061246,15084.511484969997,122.34674415000336,50727.04795632 2026-01-22,05:54:08.000,22,11124097,-795,0,1769061247,15084.471067109997,122.34674415000336,50727.10385328001 2026-01-22,05:54:09.000,22,11124081,-795,0,1769061248,15084.484539730001,122.31854762999865,50727.05494344001 2026-01-22,05:54:10.000,22,11124174,-795,0,1769061249,15084.551902829997,122.38198980000016,50727.12481464001 2026-01-22,05:54:11.000,22,11124010,-795,0,1769061250,15084.410440319996,122.3749406700008,50727.00603360001 2026-01-22,05:54:12.000,22,11123983,-795,0,1769061251,15084.403704010001,122.43133371000295,50727.0409692 2026-01-22,05:54:13.000,22,11124068,-795,0,1769061252,15084.484539730001,122.4383828400023,50727.061930560005 2026-01-22,05:54:14.000,22,11124133,-795,0,1769061253,15084.646211170002,122.44543197000166,50727.33442824 2026-01-22,05:54:15.000,22,11124075,-795,0,1769061254,15084.659683789992,122.49477588000445,50727.36237672 2026-01-22,05:54:16.000,22,11124060,-795,0,1769061255,15084.518221279992,122.48067761999846,50726.943149520004 2026-01-22,05:54:17.000,22,11124095,-795,0,1769061256,15084.572111759997,122.50182501000381,50727.08987904 2026-01-22,05:54:18.000,22,11124042,-795,0,1769061257,15084.592320689997,122.45953023000038,50726.99205936 2026-01-22,05:54:19.000,22,11124048,-715,0,1769061258,15084.700101649993,122.4736284899991,50727.075904799996 2026-01-22,05:54:20.000,22,11123981,-795,0,1769061259,15084.713574269997,122.50182501000381,50727.05494344001 2026-01-22,05:54:21.000,22,11123969,-795,0,1769061260,15084.713574269997,122.48772674999782,50726.99904648 2026-01-22,05:54:22.000,22,11123991,-795,0,1769061261,15084.713574269997,122.51592327000253,50727.0409692 2026-01-22,05:54:23.000,22,11124044,-795,0,1769061262,15084.767464750003,122.49477588000445,50726.93616240001 2026-01-22,05:54:24.000,22,11123997,-795,0,1769061263,15084.747255820002,122.40313718999823,50727.061930560005 2026-01-22,05:54:25.000,22,11124077,-795,0,1769061264,15084.929136189989,122.49477588000445,50727.2855184 2026-01-22,05:54:26.000,22,11124086,-795,0,1769061265,15084.780937369993,122.52297240000189,50726.99904648 2026-01-22,05:54:27.000,22,11123994,-795,0,1769061266,15084.814618919998,122.46657935999974,50726.92218816 2026-01-22,05:54:28.000,22,11124151,-795,0,1769061267,15084.848300469988,122.43133371000295,50726.964110880006 2026-01-22,05:54:29.000,22,11124045,-795,0,1769061268,15084.908927259989,122.36789154000144,50727.04795632 2026-01-22,05:54:30.000,22,11124010,-795,0,1769061269,15084.888718329988,122.40313718999823,50726.91520104001 2026-01-22,05:54:31.000,22,11124143,-795,0,1769061270,15084.983026669994,122.4736284899991,50727.0409692 2026-01-22,05:54:32.000,22,11124060,-795,0,1769061271,15084.942608809994,122.33264589000464,50727.06891768 2026-01-22,05:54:33.000,22,11124248,-795,0,1769061272,15084.942608809994,122.35379328000272,50727.075904799996 2026-01-22,05:54:34.000,22,11124079,-795,0,1769061273,15084.949345119989,122.29740024000057,50727.11782752 2026-01-22,05:54:35.000,22,11124036,-795,0,1769061274,15085.016708219999,122.31854762999865,50727.30647976 2026-01-22,05:54:36.000,22,11124088,-795,0,1769061275,15084.949345119989,122.26215459000377,50727.02699496 2026-01-22,05:54:37.000,22,11124073,-795,0,1769061276,15084.962817739994,122.24805632999778,50727.15975024 2026-01-22,05:54:38.000,22,11124090,-795,0,1769061277,15084.888718329988,122.19166329000291,50727.061930560005 2026-01-22,05:54:39.000,22,11124093,-795,0,1769061278,15084.922399879993,122.19871242000227,50726.95712376001 2026-01-22,05:54:40.000,22,11124169,-795,0,1769061279,15085.009971909989,122.06477894999989,50727.15975024 2026-01-22,05:54:41.000,22,11124042,-795,0,1769061280,15084.881982019993,122.10002460000396,50727.09686616 2026-01-22,05:54:42.000,22,11124028,-795,0,1769061281,15084.875245709998,122.05068069000117,50727.08289192001 2026-01-22,05:54:43.000,22,11124033,-795,0,1769061282,15084.949345119989,122.1282211200014,50727.20167296001 2026-01-22,05:54:44.000,22,11124032,-795,0,1769061283,15084.908927259989,122.05068069000117,50727.131801760006 2026-01-22,05:54:45.000,22,11124130,-795,0,1769061284,15085.030180839989,122.05068069000117,50727.348402480005 2026-01-22,05:54:46.000,22,11124093,-795,0,1769061285,15084.834827849998,121.98723851999966,50727.2156472 2026-01-22,05:54:47.000,22,11123953,-795,0,1769061286,15084.848300469988,121.98723851999966,50727.13878888 2026-01-22,05:54:48.000,22,11124081,-795,0,1769061287,15084.881982019993,121.9167472199988,50727.20866008 2026-01-22,05:54:49.000,22,11124019,-795,0,1769061288,15084.861773089993,121.95199287000287,50727.25756992 2026-01-22,05:54:50.000,22,11124091,-795,0,1769061289,15084.801146299993,121.93084548000479,50727.23660856 2026-01-22,05:54:51.000,22,11124009,-795,0,1769061290,15084.814618919998,121.94494374000351,50727.31346688 2026-01-22,05:54:52.000,22,11124055,-795,0,1769061291,15084.780937369993,121.9167472199988,50727.26455704 2026-01-22,05:54:53.000,22,11124045,-795,0,1769061292,15084.787673679988,121.97314026000095,50727.22263432001 2026-01-22,05:54:54.000,22,11124097,-795,0,1769061293,15084.767464750003,121.97314026000095,50727.25756992 2026-01-22,05:54:55.000,22,11124105,-795,0,1769061294,15084.962817739994,122.01543504000438,50727.662822880004 2026-01-22,05:54:56.000,22,11124007,-795,0,1769061295,15084.760728439993,121.99428764999902,50727.38333808 2026-01-22,05:54:57.000,22,11124183,-795,0,1769061296,15084.720310579993,122.00838590999774,50727.29250552001 2026-01-22,05:54:58.000,22,11124060,-795,0,1769061297,15084.780937369993,122.02248417000374,50727.46019640001 2026-01-22,05:54:59.000,22,11124113,-795,0,1769061298,15084.740519509993,122.0929754700046,50727.467183520006 2026-01-22,05:55:00.000,22,11124141,-795,0,1769061299,15084.747255820002,122.14936850999948,50727.397312320005 2026-01-22,05:55:01.000,22,11124132,-795,0,1769061300,15084.673156409997,122.1634667699982,50727.48814488001 2026-01-22,05:55:02.000,22,11124077,-795,0,1769061301,15084.706837960002,122.17051590000483,50727.5300676 2026-01-22,05:55:03.000,22,11124049,-795,0,1769061302,15084.700101649993,122.1634667699982,50727.46019640001 2026-01-22,05:55:04.000,22,11124077,-795,0,1769061303,15084.565375450002,122.19871242000227,50727.43923504001 2026-01-22,05:55:05.000,22,11124047,-795,0,1769061304,15084.679892719992,122.19871242000227,50727.802565280006 2026-01-22,05:55:06.000,22,11124131,-795,0,1769061305,15084.538430209992,122.17756503000419,50727.495132000004 2026-01-22,05:55:07.000,22,11123972,-795,0,1769061306,15084.518221279992,122.21985981000034,50727.5300676 2026-01-22,05:55:08.000,22,11124006,-795,0,1769061307,15084.457594489992,122.24100719999842,50727.55801608001 2026-01-22,05:55:09.000,22,11124054,-795,0,1769061308,15084.444121870001,122.26920372000313,50727.45320928 2026-01-22,05:55:10.000,22,11124075,-795,0,1769061309,15084.444121870001,122.28330198000185,50727.446222160004 2026-01-22,05:55:11.000,22,11123969,-795,0,1769061310,15084.444121870001,122.36789154000144,50727.46019640001 2026-01-22,05:55:12.000,22,11124018,-795,0,1769061311,15084.430649249996,122.27625285000249,50727.41827368001 2026-01-22,05:55:13.000,22,11124131,-795,0,1769061312,15084.450858179996,122.39608805999887,50727.54404184 2026-01-22,05:55:14.000,22,11124079,-795,0,1769061313,15084.504748660001,122.36084241000208,50727.71871984 2026-01-22,05:55:15.000,22,11124092,-795,0,1769061314,15084.498012349992,122.41018632000487,50727.66981 2026-01-22,05:55:16.000,22,11124096,-795,0,1769061315,15084.437385559992,122.39608805999887,50727.57897744 2026-01-22,05:55:17.000,22,11123987,-795,0,1769061316,15084.410440319996,122.42428458000359,50727.58596456001 2026-01-22,05:55:18.000,22,11123969,-795,0,1769061317,15084.396967699991,122.4736284899991,50727.565003200005 2026-01-22,05:55:19.000,22,11124046,-795,0,1769061318,15084.390231389996,122.41018632000487,50727.37635096 2026-01-22,05:55:20.000,22,11124032,-795,0,1769061319,15084.390231389996,122.41723545000423,50727.37635096 2026-01-22,05:55:21.000,22,11124069,-795,0,1769061320,15084.430649249996,122.45248110000102,50727.41128656 2026-01-22,05:55:22.000,22,11124066,-795,0,1769061321,15084.417176629991,122.45953023000038,50727.45320928 2026-01-22,05:55:23.000,22,11123974,-795,0,1769061322,15084.396967699991,122.46657935999974,50727.467183520006 2026-01-22,05:55:24.000,22,11124021,-795,0,1769061323,15084.376758769991,122.42428458000359,50727.348402480005 2026-01-22,05:55:25.000,22,11124018,-795,0,1769061324,15084.437385559992,122.4383828400023,50727.72570696001 2026-01-22,05:55:26.000,22,11124069,-795,0,1769061325,15084.309395669996,122.52297240000189,50727.41827368001 2026-01-22,05:55:27.000,22,11123985,-795,0,1769061326,15084.349813529996,122.50887414000317,50727.40429944 2026-01-22,05:55:28.000,22,11124041,-795,0,1769061327,15084.289186739996,122.48067761999846,50727.36237672 2026-01-22,05:55:29.000,22,11124034,-795,0,1769061328,15084.316131979991,122.55821804999869,50727.43923504001 2026-01-22,05:55:30.000,22,11124065,-795,0,1769061329,15084.396967699991,122.65690587000427,50727.40429944 2026-01-22,05:55:31.000,22,11124111,-795,0,1769061330,15084.396967699991,122.64280760999827,50727.47417064 2026-01-22,05:55:32.000,22,11123950,-795,0,1769061331,15084.444121870001,122.65690587000427,50727.4252608 2026-01-22,05:55:33.000,22,11124066,-795,0,1769061332,15084.423912940001,122.69215152000106,50727.38333808 2026-01-22,05:55:34.000,22,11124028,-795,0,1769061333,15084.477803419992,122.69920065000042,50727.327441120004 2026-01-22,05:55:35.000,22,11124109,-795,0,1769061334,15084.518221279992,122.76969195000129,50727.45320928 2026-01-22,05:55:36.000,22,11123987,-795,0,1769061335,15084.538430209992,122.73444630000449,50727.3553896 2026-01-22,05:55:37.000,22,11124095,-795,0,1769061336,15084.531693899997,122.81903586000408,50727.36237672 2026-01-22,05:55:38.000,22,11124084,-795,0,1769061337,15084.578848069992,122.77674108000065,50727.34141536001 2026-01-22,05:55:39.000,22,11124071,-795,0,1769061338,15084.632738549997,122.77674108000065,50727.43923504001 2026-01-22,05:55:40.000,22,11124082,-795,0,1769061339,15084.632738549997,122.72739716999786,50727.41827368001 2026-01-22,05:55:41.000,22,11124039,-795,0,1769061340,15084.565375450002,122.70624977999978,50727.26455704 2026-01-22,05:55:42.000,22,11124073,-795,0,1769061341,15084.599056999992,122.71329890999914,50727.3553896 2026-01-22,05:55:43.000,22,11124044,-795,0,1769061342,15084.599056999992,122.71329890999914,50727.327441120004 2026-01-22,05:55:44.000,22,11123999,-795,0,1769061343,15084.531693899997,122.64280760999827,50727.3553896 2026-01-22,05:55:45.000,22,11124072,-795,0,1769061344,15084.673156409997,122.72739716999786,50727.57199032 2026-01-22,05:55:46.000,22,11124008,-795,0,1769061345,15084.585584380002,122.69920065000042,50727.36936384001 2026-01-22,05:55:47.000,22,11123930,-795,0,1769061346,15084.585584380002,122.69215152000106,50727.31346688 2026-01-22,05:55:48.000,22,11124049,-795,0,1769061347,15084.632738549997,122.65690587000427,50727.397312320005 2026-01-22,05:55:49.000,22,11124029,-795,0,1769061348,15084.652947479997,122.69215152000106,50727.36237672 2026-01-22,05:55:50.000,22,11124102,-795,0,1769061349,15084.666420100002,122.7203480399985,50727.47417064 2026-01-22,05:55:51.000,22,11124023,-795,0,1769061350,15084.713574269997,122.67100413000298,50727.327441120004 2026-01-22,05:55:52.000,22,11124138,-635,0,1769061351,15084.753992129998,122.74149543000385,50727.446222160004 2026-01-22,05:55:53.000,22,11124114,-795,0,1769061352,15084.780937369993,122.74854456000321,50727.43923504001 2026-01-22,05:55:54.000,22,11124023,-795,0,1769061353,15084.834827849998,122.74149543000385,50727.50211912 2026-01-22,05:55:55.000,22,11124039,-795,0,1769061354,15084.969554049989,122.78379021,50727.57199032 2026-01-22,05:55:56.000,22,11124018,-795,0,1769061355,15084.895454639998,122.78379021,50727.41128656 2026-01-22,05:55:57.000,22,11124068,-795,0,1769061356,15084.929136189989,122.84018325000216,50727.41827368001 2026-01-22,05:55:58.000,22,11123986,-795,0,1769061357,15084.949345119989,122.82608499000344,50727.41827368001 2026-01-22,05:55:59.000,22,11123964,-795,0,1769061358,15084.935872499998,122.81903586000408,50727.30647976 2026-01-22,05:56:00.000,22,11123982,-795,0,1769061359,15084.989762979989,122.7203480399985,50727.31346688 2026-01-22,05:56:01.000,22,11124088,-795,0,1769061360,15084.976290359999,122.76969195000129,50727.17372448001 2026-01-22,05:56:02.000,22,11123982,-795,0,1769061361,15085.097543939999,122.72739716999786,50727.40429944 2026-01-22,05:56:03.000,22,11124127,-795,0,1769061362,15085.11101655999,122.7203480399985,50727.38333808 2026-01-22,05:56:04.000,22,11124154,-795,0,1769061363,15085.043653459994,122.66395500000363,50727.41128656 2026-01-22,05:56:05.000,22,11124133,-795,0,1769061364,15085.205324899995,122.64280760999827,50727.62788728001 2026-01-22,05:56:06.000,22,11124130,-795,0,1769061365,15085.077335009999,122.57231631000468,50727.29250552001 2026-01-22,05:56:07.000,22,11123990,-795,0,1769061366,15085.077335009999,122.53707066000061,50727.32045400001 2026-01-22,05:56:08.000,22,11124136,-795,0,1769061367,15085.11775287,122.41018632000487,50727.34141536001 2026-01-22,05:56:09.000,22,11124205,-795,0,1769061368,15085.023444529994,122.44543197000166,50727.34141536001 2026-01-22,05:56:10.000,22,11124117,-795,0,1769061369,15085.077335009999,122.36789154000144,50727.47417064 2026-01-22,05:56:11.000,22,11124005,-795,0,1769061370,15084.983026669994,122.36084241000208,50727.36237672 2026-01-22,05:56:12.000,22,11124007,-795,0,1769061371,15084.942608809994,122.29740024000057,50727.37635096 2026-01-22,05:56:13.000,22,11124067,-795,0,1769061372,15084.969554049989,122.23395806999906,50727.348402480005 2026-01-22,05:56:14.000,22,11124143,-795,0,1769061373,15085.009971909989,122.18461416000355,50727.3553896 2026-01-22,05:56:15.000,22,11123941,-795,0,1769061374,15084.962817739994,122.1282211200014,50727.2855184 2026-01-22,05:56:16.000,22,11124104,-795,0,1769061375,15084.935872499998,122.13527025000076,50727.36936384001 2026-01-22,05:56:17.000,22,11124063,-795,0,1769061376,15085.009971909989,122.12117199000204,50727.50211912 2026-01-22,05:56:18.000,22,11124078,-795,0,1769061377,15084.983026669994,122.06477894999989,50727.57199032 2026-01-22,05:56:19.000,22,11123957,-795,0,1769061378,15084.989762979989,122.08592633999797,50727.60692592001 2026-01-22,05:56:20.000,22,11124024,-795,0,1769061379,15084.962817739994,122.11412286000268,50727.64186152 2026-01-22,05:56:21.000,22,11123938,-795,0,1769061380,15085.009971909989,122.11412286000268,50727.613913040004 2026-01-22,05:56:22.000,22,11124108,-795,0,1769061381,15084.935872499998,122.1282211200014,50727.50910624001 2026-01-22,05:56:23.000,22,11124079,-795,0,1769061382,15084.996499289999,122.11412286000268,50727.48814488001 2026-01-22,05:56:24.000,22,11124050,-795,0,1769061383,15084.942608809994,122.08592633999797,50727.64884864 2026-01-22,05:56:25.000,22,11124066,-795,0,1769061384,15085.104280249994,122.12117199000204,50727.78859104 2026-01-22,05:56:26.000,22,11124002,-795,0,1769061385,15084.935872499998,122.1282211200014,50727.64884864 2026-01-22,05:56:27.000,22,11123938,-795,0,1769061386,15084.922399879993,122.1282211200014,50727.662822880004 2026-01-22,05:56:28.000,22,11123944,-795,0,1769061387,15084.915663569998,122.07887720999861,50727.64884864 2026-01-22,05:56:29.000,22,11124074,-795,0,1769061388,15084.976290359999,122.12117199000204,50727.64186152 2026-01-22,05:56:30.000,22,11124051,-795,0,1769061389,15084.875245709998,122.12117199000204,50727.66981 2026-01-22,05:56:31.000,22,11123889,-795,0,1769061390,15084.908927259989,122.08592633999797,50727.69775848 2026-01-22,05:56:32.000,22,11124001,-795,0,1769061391,15084.861773089993,122.0929754700046,50727.72570696001 2026-01-22,05:56:33.000,22,11124129,-795,0,1769061392,15084.902190949993,122.26215459000377,50727.92833344 2026-01-22,05:56:34.000,22,11124077,-795,0,1769061393,15084.868509399988,122.13527025000076,50727.85846224 2026-01-22,05:56:35.000,22,11124036,-795,0,1769061394,15085.036917149999,122.26215459000377,50728.10301144 2026-01-22,05:56:36.000,22,11124104,-795,0,1769061395,15084.814618919998,122.2269089399997,50727.75365544001 2026-01-22,05:56:37.000,22,11124014,-795,0,1769061396,15084.848300469988,122.29035111000121,50727.7396812 2026-01-22,05:56:38.000,22,11124072,-795,0,1769061397,15084.801146299993,122.27625285000249,50727.77461680001 2026-01-22,05:56:39.000,22,11124015,-635,0,1769061398,15084.821355229993,122.29035111000121,50727.72570696001 2026-01-22,05:56:40.000,22,11123980,-795,0,1769061399,15084.807882609988,122.30444936999993,50727.76064256 2026-01-22,05:56:41.000,22,11124047,-795,0,1769061400,15084.814618919998,122.19871242000227,50727.613913040004 2026-01-22,05:56:42.000,22,11123992,-795,0,1769061401,15084.787673679988,122.25510546000442,50727.69077136 2026-01-22,05:56:43.000,22,11123993,-795,0,1769061402,15084.834827849998,122.28330198000185,50727.802565280006 2026-01-22,05:56:44.000,22,11124129,-795,0,1769061403,15084.895454639998,122.26920372000313,50727.998204640004 2026-01-22,05:56:45.000,22,11124063,-795,0,1769061404,15084.922399879993,122.339695020004,50728.068075840005 2026-01-22,05:56:46.000,22,11124127,-795,0,1769061405,15084.787673679988,122.325596759998,50727.683784240005 2026-01-22,05:56:47.000,22,11124028,-795,0,1769061406,15084.740519509993,122.27625285000249,50727.662822880004 2026-01-22,05:56:48.000,22,11124084,-795,0,1769061407,15084.706837960002,122.35379328000272,50727.67679712001 2026-01-22,05:56:49.000,22,11124086,-795,0,1769061408,15084.780937369993,122.40313718999823,50727.76762968 2026-01-22,05:56:50.000,22,11124058,-795,0,1769061409,15084.720310579993,122.38198980000016,50727.732694080005 2026-01-22,05:56:51.000,22,11123989,-795,0,1769061410,15084.767464750003,122.44543197000166,50727.732694080005 2026-01-22,05:56:52.000,22,11124014,-795,0,1769061411,15084.700101649993,122.48067761999846,50727.71871984 2026-01-22,05:56:53.000,22,11124156,-795,0,1769061412,15084.659683789992,122.52297240000189,50727.76762968 2026-01-22,05:56:54.000,22,11124099,-795,0,1769061413,15084.720310579993,122.56526717999805,50727.67679712001 2026-01-22,05:56:55.000,22,11124123,-795,0,1769061414,15084.727046890002,122.57936544000404,50727.65583576001 2026-01-22,05:56:56.000,22,11124013,-795,0,1769061415,15084.774201059998,122.50182501000381,50727.74666832 2026-01-22,05:56:57.000,22,11123989,-795,0,1769061416,15084.828091539988,122.54411978999997,50727.66981 2026-01-22,05:56:58.000,22,11124056,-795,0,1769061417,15084.848300469988,122.53002153000125,50727.70474560001 2026-01-22,05:56:59.000,22,11124084,-795,0,1769061418,15084.848300469988,122.57231631000468,50727.83750088 2026-01-22,05:57:00.000,22,11124181,-795,0,1769061419,15084.881982019993,122.62870934999955,50727.72570696001 2026-01-22,05:57:01.000,22,11124013,-795,0,1769061420,15084.875245709998,122.64280760999827,50727.70474560001 2026-01-22,05:57:02.000,22,11124093,-795,0,1769061421,15084.989762979989,122.63575847999891,50727.78859104 2026-01-22,05:57:03.000,22,11124004,-795,0,1769061422,15084.908927259989,122.67100413000298,50727.69077136 2026-01-22,05:57:04.000,22,11124167,-795,0,1769061423,15084.949345119989,122.57231631000468,50727.62090016 2026-01-22,05:57:05.000,22,11124054,-795,0,1769061424,15084.915663569998,122.54411978999997,50727.78859104 2026-01-22,05:57:06.000,22,11124093,-795,0,1769061425,15084.929136189989,122.55821804999869,50727.71871984 2026-01-22,05:57:07.000,22,11124055,-795,0,1769061426,15084.996499289999,122.54411978999997,50727.82352664001 2026-01-22,05:57:08.000,22,11124057,-795,0,1769061427,15084.962817739994,122.48772674999782,50727.74666832 2026-01-22,05:57:09.000,22,11124047,-795,0,1769061428,15085.016708219999,122.51592327000253,50727.732694080005 2026-01-22,05:57:10.000,22,11124103,-795,0,1769061429,15084.962817739994,122.45248110000102,50727.65583576001 2026-01-22,05:57:11.000,22,11123998,-795,0,1769061430,15085.016708219999,122.45953023000038,50727.662822880004 2026-01-22,05:57:12.000,22,11124021,-795,0,1769061431,15084.969554049989,122.41723545000423,50727.55801608001 2026-01-22,05:57:13.000,22,11124069,-795,0,1769061432,15084.976290359999,122.43133371000295,50727.70474560001 2026-01-22,05:57:14.000,22,11124071,-795,0,1769061433,15085.07059869999,122.4383828400023,50727.71173272 2026-01-22,05:57:15.000,22,11124174,-795,0,1769061434,15085.036917149999,122.43133371000295,50727.683784240005 2026-01-22,05:57:16.000,22,11124043,-795,0,1769061435,15085.030180839989,122.45248110000102,50727.64884864 2026-01-22,05:57:17.000,22,11124002,-795,0,1769061436,15085.084071319994,122.50182501000381,50727.613913040004 2026-01-22,05:57:18.000,22,11124113,-795,0,1769061437,15085.063862389994,122.51592327000253,50727.64884864 2026-01-22,05:57:19.000,22,11124050,-795,0,1769061438,15085.097543939999,122.50182501000381,50727.65583576001 2026-01-22,05:57:20.000,22,11124064,-755,0,1769061439,15085.13122548999,122.45248110000102,50727.613913040004 2026-01-22,05:57:21.000,22,11124049,-795,0,1769061440,15085.13122548999,122.48067761999846,50727.55102896 2026-01-22,05:57:22.000,22,11124093,-795,0,1769061441,15085.19185227999,122.38903892999951,50727.57897744 2026-01-22,05:57:23.000,22,11124054,-795,0,1769061442,15085.205324899995,122.36789154000144,50727.57199032 2026-01-22,05:57:24.000,22,11124052,-795,0,1769061443,15085.286160619995,122.38198980000016,50727.70474560001 2026-01-22,05:57:25.000,22,11124081,-795,0,1769061444,15085.27942431,122.33264589000464,50727.65583576001 2026-01-22,05:57:26.000,22,11124067,-795,0,1769061445,15085.25247906999,122.25510546000442,50727.565003200005 2026-01-22,05:57:27.000,22,11124056,-795,0,1769061446,15085.27268799999,122.2269089399997,50727.47417064 2026-01-22,05:57:28.000,22,11124085,-795,0,1769061447,15085.36026003,122.15641763999884,50727.516093360005 2026-01-22,05:57:29.000,22,11124075,-795,0,1769061448,15085.387205269995,122.14231938000012,50727.64186152 2026-01-22,05:57:30.000,22,11124070,-795,0,1769061449,15085.31984217,122.11412286000268,50727.59295168 2026-01-22,05:57:31.000,22,11124051,-795,0,1769061450,15085.38046896,122.05772982000053,50727.52308048 2026-01-22,05:57:32.000,22,11124062,-795,0,1769061451,15085.31984217,122.05772982000053,50727.55801608001 2026-01-22,05:57:33.000,22,11123998,-795,0,1769061452,15085.38046896,122.07182807999925,50727.64884864 2026-01-22,05:57:34.000,22,11124121,-795,0,1769061453,15085.38046896,122.08592633999797,50727.50211912 2026-01-22,05:57:35.000,22,11124037,-795,0,1769061454,15085.37373264999,122.01543504000438,50727.36237672 2026-01-22,05:57:36.000,22,11124082,-795,0,1769061455,15085.52193147,122.01543504000438,50727.5999388 2026-01-22,05:57:37.000,22,11124112,-795,0,1769061456,15085.45456836999,121.92379634999816,50727.53705472001 2026-01-22,05:57:38.000,22,11124073,-795,0,1769061457,15085.50172254,121.98723851999966,50727.47417064 2026-01-22,05:57:39.000,22,11124040,-795,0,1769061458,15085.508458849996,121.98723851999966,50727.613913040004 2026-01-22,05:57:40.000,22,11124099,-795,0,1769061459,15085.582558260001,122.00133677999838,50727.60692592001 2026-01-22,05:57:41.000,22,11124018,-795,0,1769061460,15085.609503499996,121.95199287000287,50727.662822880004 2026-01-22,05:57:42.000,22,11124134,-795,0,1769061461,15085.616239809991,121.96609113000159,50727.62788728001 2026-01-22,05:57:43.000,22,11124021,-795,0,1769061462,15085.670130289996,121.90264896000008,50727.62788728001 2026-01-22,05:57:44.000,22,11124192,-795,0,1769061463,15085.717284459992,121.88855070000136,50727.57199032 2026-01-22,05:57:45.000,22,11124027,-795,0,1769061464,15085.744229700002,121.82510852999985,50727.5999388 2026-01-22,05:57:46.000,22,11124095,-795,0,1769061465,15085.818329109992,121.83920678999857,50727.662822880004 2026-01-22,05:57:47.000,22,11123981,-795,0,1769061466,15085.777911249992,121.82510852999985,50727.58596456001 2026-01-22,05:57:48.000,22,11124119,-795,0,1769061467,15085.777911249992,121.76166635999834,50727.59295168 2026-01-22,05:57:49.000,22,11124008,-795,0,1769061468,15085.804856490002,121.67707679999876,50727.62090016 2026-01-22,05:57:50.000,22,11123973,-795,0,1769061469,15085.784647560002,121.65592941000068,50727.48115776 2026-01-22,05:57:51.000,22,11124039,-795,0,1769061470,15085.872219589997,121.57838898000045,50727.59295168 2026-01-22,05:57:52.000,22,11124028,-795,0,1769061471,15085.926110070002,121.52904506999766,50727.67679712001 2026-01-22,05:57:53.000,22,11124096,-795,0,1769061472,15085.899164829993,121.56429072000174,50727.53705472001 2026-01-22,05:57:54.000,22,11124039,-795,0,1769061473,15085.946319000002,121.48675029000151,50727.57199032 2026-01-22,05:57:55.000,22,11123997,-795,0,1769061474,15086.168617229989,121.40216073000192,50727.830513760004 2026-01-22,05:57:56.000,22,11124098,-795,0,1769061475,15085.939582689993,121.35281681999913,50727.45320928 2026-01-22,05:57:57.000,22,11123949,-795,0,1769061476,15085.953055309998,121.29642378000426,50727.58596456001 2026-01-22,05:57:58.000,22,11124001,-795,0,1769061477,15085.919373759993,121.31052204000298,50727.62090016 2026-01-22,05:57:59.000,22,11124015,-795,0,1769061478,15085.959791619993,121.18363769999996,50727.5999388 2026-01-22,05:58:00.000,22,11124132,-795,0,1769061479,15085.946319000002,121.16249031000189,50727.52308048 2026-01-22,05:58:01.000,22,11124000,-795,0,1769061480,15085.993473169998,121.10609726999974,50727.467183520006 2026-01-22,05:58:02.000,22,11124085,-795,0,1769061481,15085.986736859988,121.09904814000038,50727.5300676 2026-01-22,05:58:03.000,22,11124027,-795,0,1769061482,15086.033891029998,121.12724465999781,50727.64884864 2026-01-22,05:58:04.000,22,11124053,-795,0,1769061483,15085.986736859988,121.08494988000166,50727.58596456001 2026-01-22,05:58:05.000,22,11124005,-795,0,1769061484,15086.013682099998,121.07085162000294,50727.7396812 2026-01-22,05:58:06.000,22,11124105,-795,0,1769061485,15086.027154719988,120.99331119000271,50727.64884864 2026-01-22,05:58:07.000,22,11124040,-795,0,1769061486,15086.054099959998,120.95806553999864,50727.5300676 2026-01-22,05:58:08.000,22,11124020,-795,0,1769061487,15085.993473169998,120.95806553999864,50727.55801608001 2026-01-22,05:58:09.000,22,11124091,-795,0,1769061488,15086.033891029998,120.92281989000185,50727.467183520006 2026-01-22,05:58:10.000,22,11124138,-795,0,1769061489,15086.074308889998,120.9298690200012,50727.64186152 2026-01-22,05:58:11.000,22,11123982,-795,0,1769061490,15086.134935679998,120.94396727999992,50727.64186152 2026-01-22,05:58:12.000,22,11124160,-635,0,1769061491,15086.094517819998,120.93691815000057,50727.59295168 2026-01-22,05:58:13.000,22,11123998,-795,0,1769061492,15086.121463059993,120.87347597999906,50727.62788728001 2026-01-22,05:58:14.000,22,11123964,-795,0,1769061493,15086.202298779994,120.88757423999778,50727.64884864 2026-01-22,05:58:15.000,22,11124105,-795,0,1769061494,15086.262925569994,120.88757423999778,50727.662822880004 2026-01-22,05:58:16.000,22,11124026,-795,0,1769061495,15086.276398189999,120.82413207000354,50727.69775848 2026-01-22,05:58:17.000,22,11124013,-795,0,1769061496,15086.31007973999,120.78888641999947,50727.71871984 2026-01-22,05:58:18.000,22,11123991,-795,0,1769061497,15086.28987080999,120.77478816000075,50727.64186152 2026-01-22,05:58:19.000,22,11124090,-795,0,1769061498,15086.363970219994,120.7677390300014,50727.67679712001 2026-01-22,05:58:20.000,22,11124028,-795,0,1769061499,15086.39765177,120.75364077000268,50727.71173272 2026-01-22,05:58:21.000,22,11124014,-795,0,1769061500,15086.37744284,120.67610034000245,50727.57199032 2026-01-22,05:58:22.000,22,11124064,-795,0,1769061501,15086.4178607,120.67610034000245,50727.55801608001 2026-01-22,05:58:23.000,22,11124057,-795,0,1769061502,15086.45154224999,120.65495295000437,50727.66981 2026-01-22,05:58:24.000,22,11124129,-795,0,1769061503,15086.444805939995,120.59151078000286,50727.60692592001 2026-01-22,05:58:25.000,22,11124057,-795,0,1769061504,15086.505432729995,120.51397035000264,50727.69077136 2026-01-22,05:58:26.000,22,11124129,-795,0,1769061505,15086.51216903999,120.54216687000007,50727.60692592001 2026-01-22,05:58:27.000,22,11124002,-795,0,1769061506,15086.51890535,120.51397035000264,50727.57897744 2026-01-22,05:58:28.000,22,11124147,-795,0,1769061507,15086.57953214,120.44347905000177,50727.62788728001 2026-01-22,05:58:29.000,22,11124133,-795,0,1769061508,15086.66036786,120.48577382999792,50727.59295168 2026-01-22,05:58:30.000,22,11124229,-795,0,1769061509,15086.63342261999,120.42938079000305,50727.46019640001 2026-01-22,05:58:31.000,22,11124045,-795,0,1769061510,15086.66036786,120.42938079000305,50727.516093360005 2026-01-22,05:58:32.000,22,11123977,-795,0,1769061511,15086.61995,120.38708600999962,50727.26455704 2026-01-22,05:58:33.000,22,11124162,-795,0,1769061512,15086.68057679,120.35888949000218,50727.467183520006 2026-01-22,05:58:34.000,22,11124052,-795,0,1769061513,15086.956765499992,120.39413513999898,50727.92134632001 2026-01-22,05:58:35.000,22,11124169,-795,0,1769061514,15087.003919670002,120.42938079000305,50727.970256160006 2026-01-22,05:58:36.000,22,11124067,-795,0,1769061515,15086.889402399996,120.36593862000154,50727.54404184 2026-01-22,05:58:37.000,22,11124029,-795,0,1769061516,15086.929820259997,120.34479123000347,50727.48115776 2026-01-22,05:58:38.000,22,11124029,-795,0,1769061517,15086.923083950001,120.24610340999789,50727.47417064 2026-01-22,05:58:39.000,22,11124122,-795,0,1769061518,15086.976974429992,120.18971037000301,50727.467183520006 2026-01-22,05:58:40.000,22,11123990,-795,0,1769061519,15087.003919670002,120.1262682000015,50727.41827368001 2026-01-22,05:58:41.000,22,11123953,-795,0,1769061520,15087.125173250002,120.13331733000086,50727.55801608001 2026-01-22,05:58:42.000,22,11124125,-795,0,1769061521,15087.098228009992,120.1262682000015,50727.52308048 2026-01-22,05:58:43.000,22,11124004,-795,0,1769061522,15087.104964320002,120.09807168000407,50727.50910624001 2026-01-22,05:58:44.000,22,11124045,-795,0,1769061523,15087.051073839997,119.95708908000233,50727.47417064 2026-01-22,05:58:45.000,22,11124099,-795,0,1769061524,15087.071282769997,119.93594169000426,50727.516093360005 2026-01-22,05:58:56.000,22,11123950,-795,0,1769061535,15087.192536349998,119.52709214999777,50727.54404184 2026-01-22,05:58:57.000,22,11124032,-795,0,1769061536,15087.212745279998,119.48479737000162,50727.565003200005 2026-01-22,05:58:58.000,22,11124075,-795,0,1769061537,15087.333998859998,119.47774824000226,50727.69077136 2026-01-22,05:58:59.000,22,11124017,-795,0,1769061538,15087.381153029994,119.46364998000354,50727.634874400006 2026-01-22,05:59:00.000,22,11124006,-795,0,1769061539,15087.441779819994,119.41430607000075,50727.71871984 2026-01-22,05:59:01.000,22,11124103,-795,0,1769061540,15087.515879229999,119.42135520000011,50727.79557816001 2026-01-22,05:59:02.000,22,11124031,-795,0,1769061541,15087.563033399994,119.39315868000267,50727.86544936 2026-01-22,05:59:03.000,22,11124110,-795,0,1769061542,15087.643869119995,119.37906042000395,50727.851475120005 2026-01-22,05:59:04.000,22,11124118,-795,0,1769061543,15087.664078049995,119.33676564000052,50727.87243648001 2026-01-22,05:59:05.000,22,11124056,-795,0,1769061544,15087.73817746,119.25217608000094,50727.900384960005 2026-01-22,05:59:06.000,22,11124078,-795,0,1769061545,15087.59671495,119.20988130000478,50727.516093360005 2026-01-22,05:59:07.000,22,11123948,-795,0,1769061546,15087.603451259994,119.13939000000391,50727.58596456001 2026-01-22,05:59:08.000,22,11124011,-795,0,1769061547,15087.61018756999,119.10414434999984,50727.5999388 2026-01-22,05:59:09.000,22,11124028,-795,0,1769061548,15087.67081435999,119.01955479000026,50727.64186152 2026-01-22,05:59:10.000,22,11124092,-795,0,1769061549,15087.765122699995,118.9772600100041,50727.57199032 2026-01-22,05:59:11.000,22,11123984,-795,0,1769061550,15087.75165007999,118.94906348999939,50727.50211912 2026-01-22,05:59:12.000,22,11124094,-795,0,1769061551,15087.765122699995,118.87857218999852,50727.54404184 2026-01-22,05:59:13.000,22,11123993,-795,0,1769061552,15087.765122699995,118.82922828000301,50727.55801608001 2026-01-22,05:59:14.000,22,11124157,-795,0,1769061553,15087.81901318,118.75873698000214,50727.5999388 2026-01-22,05:59:15.000,22,11124141,-795,0,1769061554,15087.866167349996,118.6670982900032,50727.50910624001 2026-01-22,05:59:26.000,22,11124073,-795,0,1769061565,15088.283818570002,118.0256274600033,50727.5300676 2026-01-22,05:59:27.000,22,11124156,-795,0,1769061566,15088.304027500002,117.91989050999837,50727.45320928 2026-01-22,05:59:28.000,22,11124049,-795,0,1769061567,15088.438753699993,117.93398877000436,50727.65583576001 2026-01-22,05:59:29.000,22,11123937,-795,0,1769061568,15088.472435249998,117.94808703000308,50727.732694080005 2026-01-22,05:59:30.000,22,11124004,-795,0,1769061569,15088.465698939988,117.87759573000221,50727.70474560001 2026-01-22,05:59:31.000,22,11124118,-795,0,1769061570,15088.560007279993,117.80710443000135,50727.74666832 2026-01-22,05:59:32.000,22,11124070,-795,0,1769061571,15088.519589419993,117.7507113899992,50727.55801608001 2026-01-22,05:59:33.000,22,11124075,-795,0,1769061572,15088.586952519989,117.77185878000455,50727.62090016 2026-01-22,05:59:34.000,22,11124068,-795,0,1769061573,15088.560007279993,117.62382705000346,50727.62788728001 2026-01-22,05:59:35.000,22,11124096,-795,0,1769061574,15088.593688829998,117.68726921999769,50727.55102896 2026-01-22,05:59:56.000,22,11123999,-795,0,1769061595,15088.445490009988,117.11628968999867,50727.48115776 2026-01-22,05:59:57.000,22,11124165,-795,0,1769061596,15088.465698939988,117.08104404000187,50727.43923504001 2026-01-22,05:59:58.000,22,11124111,-795,0,1769061597,15088.560007279993,117.05284752000443,50727.66981 2026-01-22,05:59:59.000,22,11124044,-795,0,1769061598,15088.580216209994,117.010552740001,50727.69775848 2026-01-22,06:00:00.000,22,11124157,-795,0,1769061599,15088.573479899998,117.010552740001,50727.60692592001 2026-01-22,06:00:01.000,22,11124026,-795,0,1769061600,15088.593688829998,116.96120882999821,50727.72570696001 2026-01-22,06:00:02.000,22,11124106,-795,0,1769061601,15088.613897759999,116.89776666000398,50727.5999388 2026-01-22,06:00:03.000,22,11124133,-795,0,1769061602,15088.613897759999,116.90481579000334,50727.613913040004 2026-01-22,06:00:04.000,22,11124099,-795,0,1769061603,15088.600425139994,116.86252100999991,50727.75365544001 2026-01-22,06:00:05.000,22,11124085,-795,0,1769061604,15088.620634069994,116.77793145000032,50727.54404184 2026-01-22,06:00:26.000,22,11123969,-795,0,1769061625,15088.560007279993,116.44662234000134,50727.516093360005 2026-01-22,06:00:27.000,22,11123998,-795,0,1769061626,15088.647579309989,116.47481885999878,50727.47417064 2026-01-22,06:00:28.000,22,11124138,-795,0,1769061627,15088.586952519989,116.46072060000006,50727.48115776 2026-01-22,06:00:29.000,22,11124093,-795,0,1769061628,15088.674524549999,116.50301538000349,50727.48115776 2026-01-22,06:00:30.000,22,11124104,-795,0,1769061629,15088.674524549999,116.42547495000326,50727.38333808 2026-01-22,06:00:31.000,22,11124116,-795,0,1769061630,15088.755360269999,116.50301538000349,50727.516093360005 2026-01-22,06:00:32.000,22,11123978,-795,0,1769061631,15088.802514439994,116.4184258200039,50727.75365544001 2026-01-22,06:00:33.000,22,11124154,-795,0,1769061632,15088.883350159995,116.44662234000134,50727.66981 2026-01-22,06:00:34.000,22,11124062,-795,0,1769061633,15088.842932299995,116.39022929999919,50727.54404184 2026-01-22,06:00:35.000,22,11124078,-795,0,1769061634,15088.89008646999,116.40432755999791,50727.62788728001 2026-01-22,06:00:56.000,22,11124044,-755,0,1769061655,15089.530035919997,115.72761108000122,50727.229621440005 2026-01-22,06:00:57.000,22,11124072,-795,0,1769061656,15089.597399019993,115.7135128200025,50727.2855184 2026-01-22,06:00:58.000,22,11123988,-795,0,1769061657,15089.604135330002,115.62892326000292,50727.3553896 2026-01-22,06:00:59.000,22,11124128,-795,0,1769061658,15089.570453779997,115.5513828300027,50727.31346688 2026-01-22,06:01:00.000,22,11124193,-795,0,1769061659,15089.658025809993,115.48089153000183,50727.46019640001 2026-01-22,06:01:01.000,22,11124064,-795,0,1769061660,15089.745597839988,115.44564587999776,50727.41827368001 2026-01-22,06:01:02.000,22,11124031,-795,0,1769061661,15089.725388909988,115.35400718999881,50727.41827368001 2026-01-22,06:01:03.000,22,11124068,-795,0,1769061662,15089.691707359998,115.36105631999817,50727.516093360005 2026-01-22,06:01:04.000,22,11124098,-795,0,1769061663,15089.738861529993,115.2553193700005,50727.5300676 2026-01-22,06:01:05.000,22,11124145,-795,0,1769061664,15089.772543079998,115.23417198000243,50727.53705472001 2026-01-22,06:01:16.000,22,11124011,-795,0,1769061675,15089.604135330002,114.69138897000084,50727.013020720005 2026-01-22,06:01:17.000,22,11124128,-795,0,1769061676,15089.772543079998,114.747782010003,50727.36237672 2026-01-22,06:01:18.000,22,11124117,-795,0,1769061677,15089.678234739993,114.71958548999828,50727.23660856 2026-01-22,06:01:19.000,22,11124020,-795,0,1769061678,15089.725388909988,114.65614332000405,50727.39032520001 2026-01-22,06:01:20.000,22,11123945,-795,0,1769061679,15089.651289499998,114.64204505999805,50727.05494344001 2026-01-22,06:01:21.000,22,11124098,-795,0,1769061680,15089.853378799999,114.69138897000084,50727.5999388 2026-01-22,06:01:22.000,22,11124068,-795,0,1769061681,15089.846642489989,114.59270115000254,50727.62788728001 2026-01-22,06:01:23.000,22,11124046,-795,0,1769061682,15089.887060349989,114.62794679999934,50727.613913040004 2026-01-22,06:01:24.000,22,11124109,-795,0,1769061683,15089.887060349989,114.55040636999911,50727.64884864 2026-01-22,06:01:25.000,22,11124110,-795,0,1769061684,15089.860115109994,114.55040636999911,50727.66981 2026-01-22,06:01:46.000,22,11124085,-795,0,1769061705,15089.792752009998,113.96532858000137,50727.39032520001 2026-01-22,06:01:47.000,22,11124193,-795,0,1769061706,15089.786015699989,113.97942684000009,50727.40429944 2026-01-22,06:01:48.000,22,11124049,-795,0,1769061707,15089.839906179994,114.02877075000288,50727.50211912 2026-01-22,06:01:49.000,22,11124041,-795,0,1769061708,15089.92747820999,114.02172162000352,50727.70474560001 2026-01-22,06:01:50.000,22,11124095,-795,0,1769061709,15089.954423449999,114.06401639999967,50727.76064256 2026-01-22,06:01:51.000,22,11124105,-795,0,1769061710,15090.00831392999,114.08516378999775,50727.69775848 2026-01-22,06:01:52.000,22,11124014,-795,0,1769061711,15089.99484131,114.08516378999775,50727.70474560001 2026-01-22,06:01:53.000,22,11124151,-795,0,1769061712,15089.98810499999,114.07106552999903,50727.71173272 2026-01-22,06:01:54.000,22,11124034,-795,0,1769061713,15089.954423449999,114.01467249000416,50727.7396812 2026-01-22,06:01:55.000,22,11124056,-795,0,1769061714,15089.92747820999,114.02877075000288,50727.55801608001 2026-01-22,06:01:56.000,22,11123952,-795,0,1769061715,15089.718652599993,113.97237771000073,50727.06891768 2026-01-22,06:01:57.000,22,11123978,-795,0,1769061716,15089.759070459993,113.97237771000073,50727.16673736 2026-01-22,06:01:58.000,22,11124094,-795,0,1769061717,15089.711916289998,113.93713206000393,50727.06891768 2026-01-22,06:01:59.000,22,11124029,-795,0,1769061718,15089.752334149998,113.95827945000201,50727.11782752 2026-01-22,06:02:00.000,22,11124079,-795,0,1769061719,15089.698443669993,113.90188640999986,50727.145776 2026-01-22,06:02:01.000,22,11124098,-795,0,1769061720,15089.759070459993,114.00057422999816,50726.964110880006 2026-01-22,06:02:02.000,22,11124215,-795,0,1769061721,15089.752334149998,113.92303379999794,50726.98507224001 2026-01-22,06:02:03.000,22,11124103,-795,0,1769061722,15089.765806769989,113.8595916300037,50727.06891768 2026-01-22,06:02:04.000,22,11124070,-795,0,1769061723,15089.819697249994,113.91598466999858,50727.09686616 2026-01-22,06:02:05.000,22,11124128,-795,0,1769061724,15090.04873178999,113.88778815000114,50727.60692592001 2026-01-22,06:02:06.000,22,11124125,-795,0,1769061725,15089.779279389993,113.90188640999986,50726.93616240001 2026-01-22,06:02:07.000,22,11123997,-795,0,1769061726,15089.819697249994,113.84549336999771,50727.08289192001 2026-01-22,06:02:08.000,22,11123973,-635,0,1769061727,15089.772543079998,113.90188640999986,50726.99904648 2026-01-22,06:02:09.000,22,11124144,-795,0,1769061728,15089.826433559989,113.8595916300037,50727.00603360001 2026-01-22,06:02:10.000,22,11124152,-715,0,1769061729,15089.826433559989,113.8595916300037,50727.00603360001 2026-01-22,06:02:11.000,22,11124070,-795,0,1769061730,15089.853378799999,113.8595916300037,50727.20167296001 2026-01-22,06:02:12.000,22,11124069,-795,0,1769061731,15089.866851419989,113.81024772000092,50727.03398208001 2026-01-22,06:02:13.000,22,11124089,-795,0,1769061732,15089.873587729999,113.831395109999,50727.15975024 2026-01-22,06:02:14.000,22,11124070,-755,0,1769061733,15089.97463238,113.91598466999858,50727.26455704 2026-01-22,06:02:15.000,22,11124105,-795,0,1769061734,15089.954423449999,113.81024772000092,50727.30647976 2026-01-22,06:02:36.000,22,11124025,-795,0,1769061755,15090.35860205,113.47893861000193,50727.397312320005 2026-01-22,06:02:37.000,22,11124017,-795,0,1769061756,15090.425965149996,113.50008600000001,50727.55102896 2026-01-22,06:02:38.000,22,11124066,-795,0,1769061757,15090.385547289996,113.36615253000491,50727.565003200005 2026-01-22,06:02:39.000,22,11124045,-795,0,1769061758,15090.425965149996,113.35205426999892,50727.57897744 2026-01-22,06:02:40.000,22,11124049,-795,0,1769061759,15090.479855630001,113.25336645000061,50727.5999388 2026-01-22,06:02:41.000,22,11124069,-795,0,1769061760,15090.473119319991,113.2392681900019,50727.71871984 2026-01-22,06:02:42.000,22,11123989,-795,0,1769061761,15090.486591939996,113.17582602000039,50727.830513760004 2026-01-22,06:02:43.000,22,11124082,-795,0,1769061762,15090.527009799996,113.14058037000359,50727.87243648001 2026-01-22,06:02:44.000,22,11124123,-795,0,1769061763,15090.446174079996,113.09828559000016,50727.94230768001 2026-01-22,06:02:45.000,22,11124150,-795,0,1769061764,15090.425965149996,113.08418733000144,50727.86544936 2026-01-22,06:02:56.000,22,11124050,-715,0,1769061775,15090.473119319991,112.93615560000035,50727.75365544001 2026-01-22,06:02:57.000,22,11124047,-795,0,1769061776,15090.513537179992,112.90795908000291,50727.57897744 2026-01-22,06:02:58.000,22,11124114,-795,0,1769061777,15090.500064560001,112.88681169000483,50727.45320928 2026-01-22,06:02:59.000,22,11123968,-755,0,1769061778,15090.540482420001,112.83746778000204,50727.47417064 2026-01-22,06:03:00.000,22,11124011,-795,0,1769061779,15090.567427659997,112.7458290900031,50727.48814488001 2026-01-22,06:03:01.000,22,11123991,-795,0,1769061780,15090.594372899992,112.7810747399999,50727.43224792 2026-01-22,06:03:02.000,22,11124047,-795,0,1769061781,15090.574163969992,112.66828866000287,50727.43224792 2026-01-22,06:03:03.000,22,11124065,-795,0,1769061782,15090.654999689992,112.73173083000438,50727.732694080005 2026-01-22,06:03:04.000,22,11124056,-795,0,1769061783,15090.506800869996,112.62599387999944,50727.34141536001 2026-01-22,06:03:05.000,22,11124178,-795,0,1769061784,15090.594372899992,112.66828866000287,50727.57897744 2026-01-22,06:03:16.000,22,11123948,-795,0,1769061795,15090.628054449997,112.40747085000476,50727.25058280001 2026-01-22,06:03:17.000,22,11123991,-795,0,1769061796,15090.675208619992,112.35107781000261,50727.446222160004 2026-01-22,06:03:18.000,22,11124026,-795,0,1769061797,15090.789725889997,112.41451998000412,50727.662822880004 2026-01-22,06:03:19.000,22,11124157,-795,0,1769061798,15090.944661019988,112.33697955000389,50727.7396812 2026-01-22,06:03:20.000,22,11124069,-795,0,1769061799,15090.964869949988,112.30878302999918,50727.802565280006 2026-01-22,06:03:21.000,22,11124056,-795,0,1769061800,15091.012024119998,112.33697955000389,50727.683784240005 2026-01-22,06:03:22.000,22,11124079,-795,0,1769061801,15090.971606259998,112.2523899900043,50727.662822880004 2026-01-22,06:03:23.000,22,11124016,-795,0,1769061802,15091.032233049998,112.21009521000087,50727.74666832 2026-01-22,06:03:24.000,22,11123962,-755,0,1769061803,15091.140014009994,112.21714434000023,50727.82352664001 2026-01-22,06:03:25.000,22,11124097,-795,0,1769061804,15091.200640799994,112.18189869000344,50727.79557816001 2026-01-22,06:03:36.000,22,11123962,-795,0,1769061815,15091.463356889995,111.72370524000144,50727.50910624001 2026-01-22,06:03:37.000,22,11124038,-795,0,1769061816,15091.463356889995,111.73780350000015,50727.45320928 2026-01-22,06:03:38.000,22,11124103,-795,0,1769061817,15091.40946640999,111.66731219999929,50727.39032520001 2026-01-22,06:03:39.000,22,11123974,-795,0,1769061818,15091.41620272,111.66026306999993,50727.243595679996 2026-01-22,06:03:40.000,22,11124067,-795,0,1769061819,15091.463356889995,111.53337873000419,50727.229621440005 2026-01-22,06:03:41.000,22,11124112,-795,0,1769061820,15091.59808309,111.49813308000012,50727.54404184 2026-01-22,06:03:42.000,22,11124098,-795,0,1769061821,15091.463356889995,111.40649439000117,50727.3553896 2026-01-22,06:03:43.000,22,11123959,-795,0,1769061822,15091.651973569991,111.49108395000076,50727.78859104 2026-01-22,06:03:44.000,22,11124066,-795,0,1769061823,15091.678918810001,111.39944526000181,50727.851475120005 2026-01-22,06:03:45.000,22,11124062,-795,0,1769061824,15091.719336670001,111.3853470000031,50727.82352664001 2026-01-22,06:04:06.000,22,11124030,-795,0,1769061845,15091.827117629997,110.71567964999849,50727.69775848 2026-01-22,06:04:07.000,22,11124013,-795,0,1769061846,15091.766490839997,110.6310900899989,50727.69775848 2026-01-22,06:04:08.000,22,11123972,-795,0,1769061847,15091.827117629997,110.59584444000211,50727.70474560001 2026-01-22,06:04:09.000,22,11124083,-795,0,1769061848,15091.759754530001,110.70158138999977,50727.71871984 2026-01-22,06:04:10.000,22,11124093,-795,0,1769061849,15091.793436079992,110.67338487000234,50727.76762968 2026-01-22,06:04:11.000,22,11124027,-795,0,1769061850,15091.806908699997,110.61699183000019,50727.81653952 2026-01-22,06:04:12.000,22,11124000,-795,0,1769061851,15091.746281909996,110.62404095999955,50727.72570696001 2026-01-22,06:04:13.000,22,11123998,-795,0,1769061852,15091.800172390002,110.70158138999977,50727.8095524 2026-01-22,06:04:14.000,22,11124064,-795,0,1769061853,15091.887744419997,110.65928661000362,50727.86544936 2026-01-22,06:04:15.000,22,11123975,-795,0,1769061854,15091.948371209997,110.62404095999955,50728.04012736001 2026-01-22,06:04:36.000,22,11124123,-795,0,1769061875,15091.894480729992,110.27863359000185,50727.92833344 2026-01-22,06:04:37.000,22,11124112,-795,0,1769061876,15091.914689659992,110.27863359000185,50728.04711448 2026-01-22,06:04:38.000,22,11124083,-795,0,1769061877,15091.813645009992,110.27158446000249,50727.90737208 2026-01-22,06:04:39.000,22,11123935,-795,0,1769061878,15091.894480729992,110.2856827200012,50727.99121752001 2026-01-22,06:04:40.000,22,11124051,-795,0,1769061879,15091.914689659992,110.26453533000313,50728.00519176 2026-01-22,06:04:41.000,22,11124007,-795,0,1769061880,15091.907953349997,110.29978097999992,50728.03314024 2026-01-22,06:04:42.000,22,11124011,-795,0,1769061881,15091.901217040002,110.29978097999992,50727.97724328 2026-01-22,06:04:43.000,22,11123996,-795,0,1769061882,15091.894480729992,110.29978097999992,50727.970256160006 2026-01-22,06:04:44.000,22,11124093,-755,0,1769061883,15092.008997999998,110.34207576000335,50728.068075840005 2026-01-22,06:04:45.000,22,11124076,-795,0,1769061884,15092.022470620002,110.31387923999864,50727.99121752001 2026-01-22,06:05:16.000,22,11124073,-795,0,1769061915,15091.44988426999,110.31387923999864,50727.97724328 2026-01-22,06:05:17.000,22,11123966,-795,0,1769061916,15091.49703844,110.30683010999928,50727.97724328 2026-01-22,06:05:18.000,22,11124071,-795,0,1769061917,15091.38925747999,110.25043707000441,50727.99121752001 2026-01-22,06:05:19.000,22,11123990,-795,0,1769061918,15091.32863068999,110.2856827200012,50727.92833344 2026-01-22,06:05:20.000,22,11124142,-795,0,1769061919,15091.40946640999,110.35617402000207,50727.949294800004 2026-01-22,06:05:21.000,22,11124051,-795,0,1769061920,15091.51051105999,110.35617402000207,50728.17986976001 2026-01-22,06:05:22.000,22,11124107,-795,0,1769061921,15091.45662058,110.41961619000358,50728.03314024 2026-01-22,06:05:23.000,22,11124062,-795,0,1769061922,15091.443147959995,110.39141966999887,50728.10301144 2026-01-22,06:05:24.000,22,11124178,-795,0,1769061923,15091.422939029995,110.44781271000102,50728.186856880006 2026-01-22,06:05:25.000,22,11124103,-795,0,1769061924,15091.43641165,110.29978097999992,50727.97724328 2026-01-22,06:06:06.000,22,11124072,-795,0,1769061965,15090.695417549992,110.96944833000452,50727.90737208 2026-01-22,06:06:07.000,22,11124022,-795,0,1769061966,15090.702153860002,111.01174311000068,50727.82352664001 2026-01-22,06:06:08.000,22,11124046,-795,0,1769061967,15090.675208619992,111.03993962999812,50727.9842304 2026-01-22,06:06:09.000,22,11124010,-795,0,1769061968,15090.628054449997,110.99764485000196,50727.82352664001 2026-01-22,06:06:10.000,22,11124090,-795,0,1769061969,15090.601109210002,111.01879224000004,50727.781603920004 2026-01-22,06:06:11.000,22,11124110,-795,0,1769061970,15090.594372899992,111.09633267000027,50727.95628192 2026-01-22,06:06:12.000,22,11124104,-795,0,1769061971,15090.695417549992,111.0892835400009,50728.08205008 2026-01-22,06:06:13.000,22,11124048,-795,0,1769061972,15090.661736000002,111.11748005999834,50728.04711448 2026-01-22,06:06:14.000,22,11124136,-795,0,1769061973,15090.641527070002,111.08223441000155,50728.04012736001 2026-01-22,06:06:15.000,22,11124111,-795,0,1769061974,15090.735835409992,111.04698876000475,50727.95628192 2026-01-22,06:06:46.000,22,11124168,-795,0,1769062005,15089.509826989997,111.46288743000332,50727.70474560001 2026-01-22,06:06:47.000,22,11123989,-795,0,1769062006,15089.449200199997,111.62501742000313,50727.7396812 2026-01-22,06:06:48.000,22,11124096,-795,0,1769062007,15089.435727579992,111.63206655000249,50727.71871984 2026-01-22,06:06:49.000,22,11124018,-795,0,1769062008,15089.388573409997,111.681410459998,50727.830513760004 2026-01-22,06:06:50.000,22,11124007,-795,0,1769062009,15089.388573409997,111.77304915000423,50727.94230768001 2026-01-22,06:06:51.000,22,11124159,-795,0,1769062010,15089.368364479997,111.80124567000166,50728.00519176 2026-01-22,06:06:52.000,22,11124080,-795,0,1769062011,15089.321210310001,111.82239305999974,50728.02615312 2026-01-22,06:06:53.000,22,11124140,-795,0,1769062012,15089.280792450001,111.82239305999974,50728.07506296 2026-01-22,06:06:54.000,22,11124083,-795,0,1769062013,15089.173011489991,111.92108087999804,50728.02615312 2026-01-22,06:06:55.000,22,11124163,-795,0,1769062014,15089.09891208,111.89993348999997,50728.01217888001 2026-01-22,06:07:26.000,22,11124081,-795,0,1769062045,15087.973948309991,113.06303994000336,50727.37635096 2026-01-22,06:07:27.000,22,11124035,-795,0,1769062046,15087.967211999996,113.18287514999975,50727.41128656 2026-01-22,06:07:28.000,22,11124051,-795,0,1769062047,15088.021102480001,113.12648211000487,50727.516093360005 2026-01-22,06:07:29.000,22,11124056,-795,0,1769062048,15088.048047719996,113.14762950000295,50727.52308048 2026-01-22,06:07:30.000,22,11124105,-795,0,1769062049,15087.987420929996,113.13353124000423,50727.467183520006 2026-01-22,06:07:31.000,22,11124072,-795,0,1769062050,15088.061520340001,113.21107167000446,50727.5300676 2026-01-22,06:07:32.000,22,11123994,-795,0,1769062051,15088.027838789996,113.1899242799991,50727.52308048 2026-01-22,06:07:33.000,22,11124160,-795,0,1769062052,15088.000893550001,113.16877689000103,50727.495132000004 2026-01-22,06:07:34.000,22,11124043,-795,0,1769062053,15088.021102480001,113.20402253999782,50727.48814488001 2026-01-22,06:07:35.000,22,11124095,-795,0,1769062054,15088.000893550001,113.19697340999846,50727.516093360005 2026-01-22,06:07:56.000,22,11124076,-795,0,1769062075,15087.138645869993,113.1899242799991,50727.02699496 2026-01-22,06:07:57.000,22,11124081,-795,0,1769062076,15087.145382180002,113.24631732000125,50727.10385328001 2026-01-22,06:07:58.000,22,11124046,-795,0,1769062077,15087.064546460002,113.21107167000446,50726.99205936 2026-01-22,06:07:59.000,22,11124046,-795,0,1769062078,15087.044337530002,113.31680862000212,50727.08289192001 2026-01-22,06:08:00.000,22,11124062,-795,0,1769062079,15087.024128600002,113.30975949000276,50727.16673736 2026-01-22,06:08:01.000,22,11124108,-795,0,1769062080,15086.916347639992,113.34500513999956,50727.08289192001 2026-01-22,06:08:02.000,22,11124164,-795,0,1769062081,15086.875929779992,113.40844731000107,50727.03398208001 2026-01-22,06:08:03.000,22,11124012,-795,0,1769062082,15086.869193469996,113.44369295999786,50727.08987904 2026-01-22,06:08:04.000,22,11124143,-795,0,1769062083,15086.855720849991,113.52828252000472,50727.00603360001 2026-01-22,06:08:05.000,22,11124014,-795,0,1769062084,15086.768148819996,113.55647904000216,50727.04795632 2026-01-22,06:08:36.000,22,11124037,-795,0,1769062115,15085.56234933,114.53630811000039,50726.63571624 2026-01-22,06:08:37.000,22,11124070,-795,0,1769062116,15085.589294569996,114.55745549999847,50726.81039424 2026-01-22,06:08:38.000,22,11124078,-795,0,1769062117,15085.555613019991,114.66319245000341,50726.76847152001 2026-01-22,06:08:39.000,22,11124011,-795,0,1769062118,15085.515195159991,114.70548722999956,50726.57981928001 2026-01-22,06:08:40.000,22,11124078,-795,0,1769062119,15085.535404089991,114.747782010003,50726.6916132 2026-01-22,06:08:41.000,22,11123984,-795,0,1769062120,15085.569085639996,114.76892940000107,50726.78943288001 2026-01-22,06:08:42.000,22,11124045,-795,0,1769062121,15085.656657669992,114.8464698300013,50726.845329840005 2026-01-22,06:08:43.000,22,11123975,-795,0,1769062122,15085.609503499996,114.83942070000194,50726.85930408 2026-01-22,06:08:44.000,22,11124162,-795,0,1769062123,15085.589294569996,114.82532244000322,50726.92218816 2026-01-22,06:08:45.000,22,11124103,-795,0,1769062124,15085.555613019991,114.8464698300013,50726.85231696 2026-01-22,06:09:06.000,22,11124065,-795,0,1769062145,15085.016708219999,115.00859982000111,50726.35623144 2026-01-22,06:09:07.000,22,11124107,-795,0,1769062146,15085.043653459994,115.00859982000111,50726.42610264 2026-01-22,06:09:08.000,22,11124067,-795,0,1769062147,15084.983026669994,115.07909112000198,50726.18854056 2026-01-22,06:09:09.000,22,11124102,-795,0,1769062148,15084.861773089993,115.03679633999855,50726.02084968 2026-01-22,06:09:10.000,22,11124097,-795,0,1769062149,15084.902190949993,114.98040330000367,50726.223476160005 2026-01-22,06:09:11.000,22,11124105,-795,0,1769062150,15084.868509399988,114.98040330000367,50726.18155344 2026-01-22,06:09:12.000,22,11124080,-795,0,1769062151,15084.807882609988,115.00155069000175,50726.03482392 2026-01-22,06:09:13.000,22,11124074,-795,0,1769062152,15084.794409989998,115.01564895000047,50726.069759519996 2026-01-22,06:09:14.000,22,11124020,-795,0,1769062153,15084.727046890002,115.00155069000175,50725.93001712001 2026-01-22,06:09:15.000,22,11124036,-795,0,1769062154,15084.780937369993,115.10728763999941,50726.14661784001 2026-01-22,06:09:46.000,22,11124106,-795,0,1769062185,15084.531693899997,115.02974720999919,50725.98591408 2026-01-22,06:09:47.000,22,11124090,-795,0,1769062186,15084.498012349992,115.0579437300039,50726.08373376 2026-01-22,06:09:48.000,22,11124013,-795,0,1769062187,15084.491276039997,115.00155069000175,50725.97193984 2026-01-22,06:09:49.000,22,11124100,-795,0,1769062188,15084.504748660001,115.02974720999919,50725.93001712001 2026-01-22,06:09:50.000,22,11124152,-795,0,1769062189,15084.396967699991,114.98745243000303,50725.90905576001 2026-01-22,06:09:51.000,22,11123960,-795,0,1769062190,15084.511484969997,114.99450156000239,50726.16757920001 2026-01-22,06:09:52.000,22,11123976,-795,0,1769062191,15084.551902829997,114.96630503999768,50726.09770800001 2026-01-22,06:09:53.000,22,11124153,-795,0,1769062192,15084.545166520002,114.93810852000024,50726.2025148 2026-01-22,06:09:54.000,22,11124012,-795,0,1769062193,15084.551902829997,115.00155069000175,50726.1326436 2026-01-22,06:09:55.000,22,11124126,-795,0,1769062194,15084.558639139992,114.98745243000303,50726.08373376 2026-01-22,06:10:56.000,22,11124094,-795,0,1769062255,15084.794409989998,113.94418119000329,50725.552712640005 2026-01-22,06:10:57.000,22,11124135,-795,0,1769062256,15084.760728439993,113.92303379999794,50725.552712640005 2026-01-22,06:10:58.000,22,11124064,-795,0,1769062257,15084.700101649993,113.88073902000178,50725.51777704 2026-01-22,06:10:59.000,22,11124114,-795,0,1769062258,15084.888718329988,113.91598466999858,50725.734377759996 2026-01-22,06:11:00.000,22,11124077,-795,0,1769062259,15084.881982019993,113.831395109999,50725.72739064 2026-01-22,06:11:01.000,22,11124009,-795,0,1769062260,15084.881982019993,113.80319859000156,50725.72739064 2026-01-22,06:11:02.000,22,11124077,-795,0,1769062261,15084.888718329988,113.77500207000412,50725.720403520005 2026-01-22,06:11:03.000,22,11124090,-795,0,1769062262,15084.935872499998,113.70451077000325,50725.81123608001 2026-01-22,06:11:04.000,22,11124091,-795,0,1769062263,15084.915663569998,113.73270729000069,50725.769313360004 2026-01-22,06:11:05.000,22,11124076,-795,0,1769062264,15084.841564159993,113.69041251000453,50725.47585432001 2026-01-22,06:16:46.000,22,11124188,-795,0,1769062605,15090.641527070002,99.83887205999781,50725.58764824 2026-01-22,06:16:47.000,22,11124049,-795,0,1769062606,15090.607845519997,99.83182292999845,50725.51777704 2026-01-22,06:16:48.000,22,11124044,-795,0,1769062607,15090.641527070002,99.77542989000358,50725.52476416001 2026-01-22,06:16:49.000,22,11124137,-795,0,1769062608,15090.641527070002,99.7895281500023,50725.52476416001 2026-01-22,06:16:50.000,22,11124105,-795,0,1769062609,15090.533746109992,99.72608598000079,50725.17540816 2026-01-22,06:16:51.000,22,11124019,-795,0,1769062610,15090.675208619992,99.73313511000015,50725.51777704 2026-01-22,06:16:52.000,22,11124149,-795,0,1769062611,15090.648263379997,99.69788946000335,50725.69944216 2026-01-22,06:16:53.000,22,11124154,-795,0,1769062612,15090.479855630001,99.69788946000335,50725.217330880005 2026-01-22,06:16:54.000,22,11124075,-795,0,1769062613,15090.41922884,99.6414964200012,50725.063614239996 2026-01-22,06:16:55.000,22,11124038,-795,0,1769062614,15090.527009799996,99.6414964200012,50725.27322784 2026-01-22,06:17:06.000,22,11123997,-795,0,1769062625,15090.587636589997,99.40182600000117,50725.04265288001 2026-01-22,06:17:07.000,22,11124040,-795,0,1769062626,15090.547218729997,99.3947768700018,50724.9797688 2026-01-22,06:17:08.000,22,11124096,-795,0,1769062627,15090.513537179992,99.3947768700018,50725.00771728 2026-01-22,06:17:09.000,22,11124000,-795,0,1769062628,15090.513537179992,99.35248208999838,50724.9797688 2026-01-22,06:17:10.000,22,11124004,-795,0,1769062629,15090.459646700001,99.40887513000052,50724.86797488 2026-01-22,06:17:11.000,22,11124104,-795,0,1769062630,15090.513537179992,99.38772774000245,50725.000730160005 2026-01-22,06:17:12.000,22,11124044,-795,0,1769062631,15090.439437770001,99.4441207800046,50724.93784608 2026-01-22,06:17:14.000,22,11124014,-795,0,1769062633,15090.452910389991,99.3947768700018,50725.03566576 2026-01-22,06:17:15.000,22,11124092,-795,0,1769062634,15090.37881098,99.43707164999796,50725.000730160005 2026-01-22,06:17:16.000,22,11124114,-795,0,1769062635,15090.668472309997,99.55690686000162,50725.77630048 2026-01-22,06:17:17.000,22,11124088,-795,0,1769062636,15090.365338359996,99.4441207800046,50724.8400264 2026-01-22,06:17:18.000,22,11124019,-795,0,1769062637,15090.35186573999,99.50756294999883,50724.930858960004 2026-01-22,06:17:19.000,22,11124104,-795,0,1769062638,15090.392283599991,99.54985773000226,50725.0845756 2026-01-22,06:17:20.000,22,11124152,-795,0,1769062639,15090.607845519997,99.60625077000441,50725.71341640001 2026-01-22,06:17:21.000,22,11124017,-795,0,1769062640,15090.668472309997,99.61329990000377,50725.671493680005 2026-01-22,06:17:22.000,22,11124078,-795,0,1769062641,15090.675208619992,99.68379120000463,50725.70642928 2026-01-22,06:17:23.000,22,11124135,-795,0,1769062642,15090.648263379997,99.68379120000463,50725.66450656001 2026-01-22,06:17:24.000,22,11124065,-795,0,1769062643,15090.486591939996,99.56395599000098,50725.224318 2026-01-22,06:17:25.000,22,11124031,-795,0,1769062644,15090.715626479992,99.63444729000184,50725.78328760001 2026-01-22,06:17:26.000,22,11124016,-795,0,1769062645,15090.634790759992,99.56395599000098,50725.55969976 2026-01-22,06:17:27.000,22,11124050,-795,0,1769062646,15090.41922884,99.52166121000482,50725.0845756 2026-01-22,06:17:28.000,22,11124015,-795,0,1769062647,15090.412492529991,99.53575947000354,50724.93784608 2026-01-22,06:17:29.000,22,11124069,-795,0,1769062648,15090.735835409992,99.55690686000162,50725.71341640001 2026-01-22,06:17:30.000,22,11124032,-795,0,1769062649,15090.681944930002,99.52871034000418,50725.72739064 2026-01-22,06:17:31.000,22,11124157,-795,0,1769062650,15090.648263379997,99.56395599000098,50725.62957096 2026-01-22,06:17:32.000,22,11124051,-795,0,1769062651,15090.756044339993,99.50756294999883,50725.769313360004 2026-01-22,06:17:33.000,22,11124164,-795,0,1769062652,15090.675208619992,99.52166121000482,50725.720403520005 2026-01-22,06:17:34.000,22,11124028,-795,0,1769062653,15090.641527070002,99.47231730000203,50725.734377759996 2026-01-22,06:17:35.000,22,11124130,-795,0,1769062654,15090.634790759992,99.4300225199986,50725.75533912 2026-01-22,06:17:36.000,22,11124117,-795,0,1769062655,15090.715626479992,99.49346469000011,50725.80424896 2026-01-22,06:17:37.000,22,11124043,-795,0,1769062656,15090.412492529991,99.4441207800046,50725.12649832 2026-01-22,06:17:38.000,22,11123994,-795,0,1769062657,15090.385547289996,99.42297338999924,50725.02169152001 2026-01-22,06:17:39.000,22,11124045,-795,0,1769062658,15090.648263379997,99.51461207999819,50725.58764824 2026-01-22,06:17:40.000,22,11123965,-795,0,1769062659,15090.688681239997,99.57100512000034,50725.59463536001 2026-01-22,06:17:41.000,22,11124084,-795,0,1769062660,15090.695417549992,99.61329990000377,50725.566686879996 2026-01-22,06:17:42.000,22,11124004,-795,0,1769062661,15090.729099099997,99.62034903000313,50725.63655808 2026-01-22,06:17:43.000,22,11124051,-795,0,1769062662,15090.776253269993,99.62034903000313,50725.58764824 2026-01-22,06:17:44.000,22,11124140,-795,0,1769062663,15090.722362790002,99.58510337999905,50725.69245504001 2026-01-22,06:17:45.000,22,11124015,-795,0,1769062664,15090.708890169997,99.5780542499997,50725.70642928 2026-01-22,06:17:46.000,22,11124013,-795,0,1769062665,15090.742571720002,99.60625077000441,50725.6086096 2026-01-22,06:17:47.000,22,11123965,-795,0,1769062666,15090.432701459991,99.53575947000354,50725.02169152001 2026-01-22,06:17:48.000,22,11124049,-795,0,1769062667,15090.601109210002,99.51461207999819,50725.20335664 2026-01-22,06:17:49.000,22,11123962,-795,0,1769062668,15090.796462199993,99.5428086000029,50725.57367400001 2026-01-22,06:17:50.000,22,11124083,-795,0,1769062669,15090.789725889997,99.53575947000354,50725.6086096 2026-01-22,06:17:51.000,22,11124009,-795,0,1769062670,15090.742571720002,99.50051381999947,50725.601622480004 2026-01-22,06:17:52.000,22,11124117,-795,0,1769062671,15090.769516959997,99.57100512000034,50725.601622480004 2026-01-22,06:17:53.000,22,11124075,-795,0,1769062672,15090.762780650002,99.45821904000331,50725.769313360004 2026-01-22,06:17:54.000,22,11124073,-795,0,1769062673,15090.789725889997,99.50051381999947,50725.71341640001 2026-01-22,06:17:55.000,22,11124184,-795,0,1769062674,15090.803198510002,99.55690686000162,50725.566686879996 2026-01-22,06:17:56.000,22,11123989,-795,0,1769062675,15090.884034229988,99.59215250999841,50725.69944216 2026-01-22,06:17:57.000,22,11123985,-795,0,1769062676,15090.641527070002,99.52166121000482,50725.14745968 2026-01-22,06:17:58.000,22,11123990,-795,0,1769062677,15090.715626479992,99.50051381999947,50725.224318 2026-01-22,06:17:59.000,22,11124115,-795,0,1769062678,15091.012024119998,99.58510337999905,50725.71341640001 2026-01-22,06:18:00.000,22,11124033,-755,0,1769062679,15090.924452089988,99.62034903000313,50725.72739064 2026-01-22,06:18:01.000,22,11124031,-795,0,1769062680,15090.971606259998,99.56395599000098,50725.76232624001 2026-01-22,06:18:02.000,22,11124064,-795,0,1769062681,15090.978342569993,99.49346469000011,50725.81123608001 2026-01-22,06:18:03.000,22,11124052,-795,0,1769062682,15090.944661019988,99.45821904000331,50725.72739064 2026-01-22,06:18:04.000,22,11123968,-795,0,1769062683,15090.991815189998,99.45116991000396,50725.63655808 2026-01-22,06:18:05.000,22,11124070,-795,0,1769062684,15090.917715779993,99.50756294999883,50725.720403520005 2026-01-22,06:18:06.000,22,11123974,-795,0,1769062685,15090.971606259998,99.38772774000245,50725.69944216 2026-01-22,06:18:07.000,22,11124142,-795,0,1769062686,15090.688681239997,99.35953121999773,50725.28021496001 2026-01-22,06:18:08.000,22,11124040,-795,0,1769062687,15090.715626479992,99.35248208999838,50725.231305119996 2026-01-22,06:18:09.000,22,11124063,-795,0,1769062688,15090.857088989993,99.38772774000245,50725.6784808 2026-01-22,06:18:10.000,22,11124055,-795,0,1769062689,15090.884034229988,99.38067861000309,50725.69245504001 2026-01-22,06:18:11.000,22,11124127,-795,0,1769062690,15090.843616369988,99.41592425999988,50725.71341640001 2026-01-22,06:18:12.000,22,11124100,-795,0,1769062691,15090.830143749998,99.3947768700018,50725.65053232 2026-01-22,06:18:13.000,22,11124119,-795,0,1769062692,15090.890770539998,99.45821904000331,50725.74136488001 2026-01-22,06:18:14.000,22,11124062,-795,0,1769062693,15090.877297919993,99.4441207800046,50725.69245504001 2026-01-22,06:18:15.000,22,11124035,-795,0,1769062694,15090.884034229988,99.4441207800046,50725.66450656001 2026-01-22,06:18:16.000,22,11124052,-795,0,1769062695,15090.904243159988,99.41592425999988,50725.71341640001 2026-01-22,06:18:17.000,22,11124075,-795,0,1769062696,15090.702153860002,99.43707164999796,50724.99374304001 2026-01-22,06:18:18.000,22,11124149,-795,0,1769062697,15090.863825299988,99.40182600000117,50725.3640604 2026-01-22,06:18:19.000,22,11124092,-795,0,1769062698,15090.937924709993,99.46526817000267,50725.64354520001 2026-01-22,06:18:20.000,22,11124007,-795,0,1769062699,15090.964869949988,99.40887513000052,50725.62957096 2026-01-22,06:18:21.000,22,11124039,-795,0,1769062700,15090.985078879989,99.41592425999988,50725.734377759996 2026-01-22,06:18:22.000,22,11124086,-795,0,1769062701,15090.924452089988,99.35953121999773,50725.64354520001 2026-01-22,06:18:23.000,22,11124103,-795,0,1769062702,15090.863825299988,99.35248208999838,50725.76232624001 2026-01-22,06:18:24.000,22,11124164,-795,0,1769062703,15090.944661019988,99.37362948000373,50725.66450656001 2026-01-22,06:18:25.000,22,11124115,-795,0,1769062704,15090.944661019988,99.35953121999773,50725.72739064 2026-01-22,06:18:26.000,22,11124078,-795,0,1769062705,15090.897506849993,99.27494165999815,50725.69245504001 2026-01-22,06:18:27.000,22,11123986,-795,0,1769062706,15090.553955039992,99.30313818000286,50724.95880744 2026-01-22,06:18:28.000,22,11124166,-795,0,1769062707,15090.668472309997,99.32428557000094,50725.18938240001 2026-01-22,06:18:29.000,22,11124187,-795,0,1769062708,15090.870561609998,99.4300225199986,50725.65751944 2026-01-22,06:18:30.000,22,11124169,-795,0,1769062709,15090.917715779993,99.50756294999883,50725.671493680005 2026-01-22,06:18:31.000,22,11124109,-795,0,1769062710,15090.978342569993,99.46526817000267,50725.53175128 2026-01-22,06:18:32.000,22,11124022,-795,0,1769062711,15090.964869949988,99.49346469000011,50725.65751944 2026-01-22,06:18:33.000,22,11124162,-795,0,1769062712,15091.005287809989,99.4441207800046,50725.61559672001 2026-01-22,06:18:34.000,22,11124105,-795,0,1769062713,15091.092859839999,99.53575947000354,50725.566686879996 2026-01-22,06:18:35.000,22,11124083,-795,0,1769062714,15091.072650909999,99.52166121000482,50725.57367400001 2026-01-22,06:18:36.000,22,11124095,-795,0,1769062715,15091.133277699999,99.49346469000011,50725.52476416001 2026-01-22,06:18:37.000,22,11124009,-795,0,1769062716,15090.998551499993,99.45821904000331,50725.00771728 2026-01-22,06:18:38.000,22,11124214,-795,0,1769062717,15091.032233049998,99.46526817000267,50725.11252408001 2026-01-22,06:18:39.000,22,11124054,-795,0,1769062718,15091.22758603999,99.48641556000075,50725.6086096 2026-01-22,06:18:40.000,22,11124158,-795,0,1769062719,15091.26800389999,99.53575947000354,50725.54572552001 2026-01-22,06:18:41.000,22,11124134,-795,0,1769062720,15091.22758603999,99.47231730000203,50725.601622480004 2026-01-22,06:18:42.000,22,11124126,-795,0,1769062721,15091.25453128,99.47231730000203,50725.601622480004 2026-01-22,06:18:43.000,22,11124004,-795,0,1769062722,15091.29494914,99.40182600000117,50725.58764824 2026-01-22,06:18:44.000,22,11124136,-795,0,1769062723,15091.22758603999,99.3947768700018,50725.552712640005 2026-01-22,06:18:45.000,22,11124172,-795,0,1769062724,15091.21411342,99.40182600000117,50725.4688672 2026-01-22,06:18:46.000,22,11124106,-795,0,1769062725,15091.26800389999,99.3313347000003,50725.48284144 2026-01-22,06:18:47.000,22,11124008,-795,0,1769062726,15090.964869949988,99.32428557000094,50724.881949120005 2026-01-22,06:18:48.000,22,11124121,-795,0,1769062727,15091.072650909999,99.36658035000437,50725.098549840004 2026-01-22,06:18:49.000,22,11124076,-795,0,1769062728,15091.25453128,99.35953121999773,50725.47585432001 2026-01-22,06:18:50.000,22,11124102,-795,0,1769062729,15091.342103309995,99.3947768700018,50725.55969976 2026-01-22,06:18:51.000,22,11124128,-795,0,1769062730,15091.31515807,99.42297338999924,50725.552712640005 2026-01-22,06:18:52.000,22,11124075,-795,0,1769062731,15091.31515807,99.38067861000309,50725.503802800005 2026-01-22,06:18:53.000,22,11124126,-795,0,1769062732,15091.321894379995,99.47231730000203,50725.51078992 2026-01-22,06:18:54.000,22,11124134,-795,0,1769062733,15091.31515807,99.47231730000203,50725.552712640005 2026-01-22,06:18:55.000,22,11124105,-795,0,1769062734,15091.35557593,99.47936643000139,50725.54572552001 2026-01-22,06:18:56.000,22,11124005,-795,0,1769062735,15091.35557593,99.47936643000139,50725.42694448001 2026-01-22,06:18:57.000,22,11124051,-795,0,1769062736,15091.21411342,99.50756294999883,50724.92387184001 2026-01-22,06:18:58.000,22,11124025,-795,0,1769062737,15091.173695559999,99.52166121000482,50724.82605216001 2026-01-22,06:18:59.000,22,11124090,-795,0,1769062738,15091.39599379,99.47936643000139,50725.41297024 2026-01-22,06:19:00.000,22,11124108,-795,0,1769062739,15091.40946640999,99.60625077000441,50725.47585432001 2026-01-22,06:19:01.000,22,11124089,-755,0,1769062740,15091.422939029995,99.53575947000354,50725.41297024 2026-01-22,06:19:02.000,22,11124153,-795,0,1769062741,15091.44988426999,99.57100512000034,50725.44091872 2026-01-22,06:19:03.000,22,11124051,-795,0,1769062742,15091.45662058,99.63444729000184,50725.58066112 2026-01-22,06:19:04.000,22,11124114,-795,0,1769062743,15091.51051105999,99.5428086000029,50725.5387384 2026-01-22,06:19:05.000,22,11124063,-795,0,1769062744,15091.5374563,99.55690686000162,50725.552712640005 2026-01-22,06:19:06.000,22,11124086,-755,0,1769062745,15091.53071998999,99.60625077000441,50725.59463536001 2026-01-22,06:19:07.000,22,11123977,-795,0,1769062746,15091.23432235,99.57100512000034,50724.88893624 2026-01-22,06:19:08.000,22,11124164,-795,0,1769062747,15091.38925747999,99.54985773000226,50725.09156272001 2026-01-22,06:19:09.000,22,11124097,-795,0,1769062748,15091.584610469996,99.55690686000162,50725.6086096 2026-01-22,06:19:10.000,22,11124141,-795,0,1769062749,15091.564401539996,99.61329990000377,50725.58764824 2026-01-22,06:19:11.000,22,11124096,-795,0,1769062750,15091.53071998999,99.55690686000162,50725.39200888 2026-01-22,06:19:12.000,22,11124138,-795,0,1769062751,15091.625028329996,99.65559467999992,50725.44091872 2026-01-22,06:19:13.000,22,11124006,-795,0,1769062752,15091.658709880001,99.676742069998,50725.44790584001 2026-01-22,06:19:14.000,22,11124009,-795,0,1769062753,15091.692391429991,99.62739816000249,50725.454892960006 2026-01-22,06:19:15.000,22,11124092,-795,0,1769062754,15091.699127740001,99.66264380999928,50725.433931600004 2026-01-22,06:19:16.000,22,11124087,-795,0,1769062755,15091.739545600001,99.68379120000463,50725.454892960006 2026-01-22,06:19:17.000,22,11124078,-795,0,1769062756,15091.443147959995,99.62034903000313,50724.784129440006 2026-01-22,06:19:18.000,22,11123990,-795,0,1769062757,15091.571137849991,99.64854555000056,50724.90291048001 2026-01-22,06:19:19.000,22,11124113,-795,0,1769062758,15091.813645009992,99.74018423999951,50725.5387384 2026-01-22,06:19:20.000,22,11124105,-795,0,1769062759,15091.847326559997,99.70493859000271,50725.503802800005 2026-01-22,06:19:21.000,22,11124121,-795,0,1769062760,15091.860799180002,99.68379120000463,50725.53175128 2026-01-22,06:19:22.000,22,11124170,-795,0,1769062761,15091.860799180002,99.676742069998,50725.49681568001 2026-01-22,06:19:23.000,22,11124159,-795,0,1769062762,15091.887744419997,99.690840330004,50725.51078992 2026-01-22,06:19:24.000,22,11124060,-795,0,1769062763,15091.827117629997,99.71198772000207,50725.42694448001 2026-01-22,06:19:25.000,22,11124090,-795,0,1769062764,15091.786699769997,99.66264380999928,50725.48284144 2026-01-22,06:19:26.000,22,11124080,-795,0,1769062765,15091.833853939992,99.72608598000079,50725.566686879996 2026-01-22,06:19:27.000,22,11124038,-795,0,1769062766,15091.564401539996,99.66264380999928,50724.82605216001 2026-01-22,06:19:28.000,22,11124161,-795,0,1769062767,15091.625028329996,99.61329990000377,50725.0147044 2026-01-22,06:19:29.000,22,11124036,-795,0,1769062768,15091.921425970002,99.70493859000271,50725.601622480004 2026-01-22,06:19:30.000,22,11124109,-795,0,1769062769,15091.948371209997,99.690840330004,50725.63655808 2026-01-22,06:19:31.000,22,11124014,-795,0,1769062770,15091.995525379993,99.68379120000463,50725.6086096 2026-01-22,06:19:32.000,22,11124149,-795,0,1769062771,15091.982052760002,99.60625077000441,50725.671493680005 2026-01-22,06:19:33.000,22,11124074,-795,0,1769062772,15091.968580139997,99.58510337999905,50725.59463536001 2026-01-22,06:19:34.000,22,11124102,-795,0,1769062773,15092.029206929998,99.59215250999841,50725.57367400001 2026-01-22,06:19:35.000,22,11124071,-795,0,1769062774,15092.035943239993,99.52166121000482,50725.63655808 2026-01-22,06:19:36.000,22,11124092,-795,0,1769062775,15092.049415859998,99.52871034000418,50725.64354520001 2026-01-22,06:19:37.000,22,11124022,-795,0,1769062776,15091.901217040002,99.50756294999883,50725.3640604 2026-01-22,06:19:38.000,22,11124031,-795,0,1769062777,15091.887744419997,99.46526817000267,50725.14745968 2026-01-22,06:19:39.000,22,11124033,-795,0,1769062778,15091.833853939992,99.49346469000011,50725.17540816 2026-01-22,06:19:40.000,22,11124029,-795,0,1769062779,15092.042679550003,99.50756294999883,50725.62957096 2026-01-22,06:19:41.000,22,11124091,-795,0,1769062780,15092.089833719998,99.51461207999819,50725.57367400001 2026-01-22,06:19:42.000,22,11124026,-795,0,1769062781,15092.008997999998,99.47231730000203,50725.6784808 2026-01-22,06:19:43.000,22,11124019,-795,0,1769062782,15092.022470620002,99.4441207800046,50725.65751944 2026-01-22,06:19:44.000,22,11123990,-795,0,1769062783,15092.042679550003,99.46526817000267,50725.72739064 2026-01-22,06:19:45.000,22,11124095,-795,0,1769062784,15092.042679550003,99.48641556000075,50725.68546792 2026-01-22,06:19:46.000,22,11124048,-795,0,1769062785,15092.056152169993,99.52871034000418,50725.69944216 2026-01-22,06:19:47.000,22,11124108,-795,0,1769062786,15091.860799180002,99.47231730000203,50725.17540816 2026-01-22,06:19:48.000,22,11124103,-795,0,1769062787,15091.881008110002,99.49346469000011,50725.17540816 2026-01-22,06:19:49.000,22,11124145,-795,0,1769062788,15092.042679550003,99.52871034000418,50725.52476416001 2026-01-22,06:19:50.000,22,11124042,-795,0,1769062789,15092.103306339988,99.5780542499997,50725.622583840006 2026-01-22,06:19:51.000,22,11124098,-795,0,1769062790,15092.103306339988,99.56395599000098,50725.552712640005 2026-01-22,06:19:52.000,22,11124174,-795,0,1769062791,15092.157196819993,99.50756294999883,50725.54572552001 2026-01-22,06:19:53.000,22,11124111,-795,0,1769062792,15092.271714089999,99.5780542499997,50725.5387384 2026-01-22,06:19:54.000,22,11124103,-795,0,1769062793,15092.339077189994,99.52871034000418,50725.57367400001 2026-01-22,06:19:55.000,22,11124004,-795,0,1769062794,15092.318868259994,99.47231730000203,50725.4688672 2026-01-22,06:19:56.000,22,11124052,-795,0,1769062795,15092.38623135999,99.51461207999819,50725.552712640005 2026-01-22,06:19:57.000,22,11124043,-795,0,1769062796,15092.339077189994,99.48641556000075,50725.32213768 2026-01-22,06:19:58.000,22,11124040,-795,0,1769062797,15092.278450399994,99.45116991000396,50725.224318 2026-01-22,06:19:59.000,22,11124078,-795,0,1769062798,15092.419912909994,99.40887513000052,50725.48982856 2026-01-22,06:20:00.000,22,11124038,-795,0,1769062799,15092.47380339,99.43707164999796,50725.622583840006 2026-01-22,06:20:01.000,22,11124032,-795,0,1769062800,15092.49401232,99.40182600000117,50725.66450656001 2026-01-22,06:20:02.000,22,11124049,-795,0,1769062801,15092.500748629995,99.41592425999988,50725.6784808 2026-01-22,06:20:03.000,22,11124094,-795,0,1769062802,15092.48727600999,99.3947768700018,50725.69944216 2026-01-22,06:20:04.000,22,11124057,-795,0,1769062803,15092.48727600999,99.38067861000309,50725.65053232 2026-01-22,06:20:05.000,22,11124028,-795,0,1769062804,15092.50748493999,99.40182600000117,50725.68546792 2026-01-22,06:20:06.000,22,11124066,-795,0,1769062805,15092.54790279999,99.40887513000052,50725.601622480004 2026-01-22,06:20:07.000,22,11124192,-795,0,1769062806,15092.50748493999,99.3947768700018,50725.503802800005 2026-01-22,06:20:08.000,22,11124053,-795,0,1769062807,15092.500748629995,99.40182600000117,50725.433931600004 2026-01-22,06:20:09.000,22,11124070,-795,0,1769062808,15092.58832065999,99.35953121999773,50725.47585432001 2026-01-22,06:20:10.000,22,11124109,-795,0,1769062809,15092.59505697,99.36658035000437,50725.433931600004 2026-01-22,06:20:11.000,22,11124138,-795,0,1769062810,15092.64894744999,99.40887513000052,50725.54572552001 2026-01-22,06:20:12.000,22,11124079,-795,0,1769062811,15092.75672841,99.32428557000094,50725.59463536001 2026-01-22,06:20:13.000,22,11124147,-795,0,1769062812,15092.723046859996,99.26789252999879,50725.63655808 2026-01-22,06:20:14.000,22,11124106,-795,0,1769062813,15092.8173552,99.26789252999879,50725.720403520005 2026-01-22,06:20:15.000,22,11124182,-795,0,1769062814,15092.743255789996,99.1833029699992,50725.671493680005 2026-01-22,06:20:16.000,22,11124154,-795,0,1769062815,15092.74999209999,99.19740122999792,50725.552712640005 2026-01-22,06:20:17.000,22,11124136,-795,0,1769062816,15092.68936530999,99.17625383999984,50725.433931600004 2026-01-22,06:20:18.000,22,11124070,-795,0,1769062817,15092.64894744999,99.12690993000433,50725.40598312001 2026-01-22,06:20:19.000,22,11124180,-795,0,1769062818,15092.70957423999,99.0846151500009,50725.40598312001 2026-01-22,06:20:20.000,22,11124180,-795,0,1769062819,15092.68936530999,99.1198607999977,50725.34309904 2026-01-22,06:20:21.000,22,11124067,-755,0,1769062820,15092.824091509996,99.15510645000177,50725.49681568001 2026-01-22,06:20:22.000,22,11124162,-795,0,1769062821,15092.958817710001,99.16920471000049,50725.69944216 2026-01-22,06:20:23.000,22,11124081,-795,0,1769062822,15093.005971879997,99.1833029699992,50725.57367400001 2026-01-22,06:20:24.000,22,11124121,-795,0,1769062823,15093.046389739997,99.20445036000456,50725.75533912 2026-01-22,06:20:25.000,22,11124095,-795,0,1769062824,15093.113752839992,99.14805732000241,50725.71341640001 2026-01-22,06:20:26.000,22,11124126,-795,0,1769062825,15093.127225459997,99.19740122999792,50725.72739064 2026-01-22,06:20:27.000,22,11124016,-795,0,1769062826,15093.059862360002,99.1198607999977,50725.44790584001 2026-01-22,06:20:28.000,22,11124073,-795,0,1769062827,15093.032917119992,99.1198607999977,50725.30816344001 2026-01-22,06:20:29.000,22,11123988,-795,0,1769062828,15093.160907010002,99.03527123999811,50725.5387384 2026-01-22,06:20:30.000,22,11124020,-795,0,1769062829,15093.133961769992,99.04232037000475,50725.398995999996 2026-01-22,06:20:31.000,22,11124106,-795,0,1769062830,15093.248479039998,99.07051689000218,50725.65751944 2026-01-22,06:20:32.000,22,11124143,-795,0,1769062831,15093.261951660003,98.9365834199998,50725.71341640001 2026-01-22,06:20:33.000,22,11124189,-795,0,1769062832,15093.302369519988,98.97887820000324,50725.65053232 2026-01-22,06:20:34.000,22,11124229,-795,0,1769062833,15093.295633209993,98.82379734000278,50725.59463536001 2026-01-22,06:20:35.000,22,11124155,-795,0,1769062834,15093.288896899998,98.80969908000407,50725.65751944 2026-01-22,06:20:36.000,22,11124023,-795,0,1769062835,15093.295633209993,98.80969908000407,50725.68546792 2026-01-22,06:20:37.000,22,11123979,-795,0,1769062836,15093.187852249997,98.78855168999871,50725.48284144 2026-01-22,06:20:38.000,22,11124035,-795,0,1769062837,15093.255215349993,98.71806038999785,50725.51078992 2026-01-22,06:20:39.000,22,11124114,-795,0,1769062838,15093.261951660003,98.79560081999807,50725.4688672 2026-01-22,06:20:40.000,22,11124082,-795,0,1769062839,15093.255215349993,98.73215865000384,50725.48284144 2026-01-22,06:20:41.000,22,11124043,-795,0,1769062840,15093.329314759998,98.76035517000128,50725.62957096 2026-01-22,06:20:42.000,22,11124021,-795,0,1769062841,15093.369732619998,98.77445343,50725.69944216 2026-01-22,06:20:43.000,22,11124133,-795,0,1769062842,15093.376468929993,98.83084647000214,50725.74136488001 2026-01-22,06:20:44.000,22,11124130,-795,0,1769062843,15093.376468929993,98.81674821000342,50725.69245504001 2026-01-22,06:20:45.000,22,11124106,-795,0,1769062844,15093.403414169989,98.78150255999935,50725.65053232 2026-01-22,06:20:46.000,22,11124088,-795,0,1769062845,15093.416886789993,98.82379734000278,50725.64354520001 2026-01-22,06:20:47.000,22,11124054,-795,0,1769062846,15093.356259999993,98.74625691000256,50725.503802800005 2026-01-22,06:20:48.000,22,11123939,-795,0,1769062847,15093.356259999993,98.81674821000342,50725.552712640005 2026-01-22,06:20:49.000,22,11124109,-795,0,1769062848,15093.362996309988,98.70396212999913,50725.49681568001 2026-01-22,06:20:50.000,22,11123995,-795,0,1769062849,15093.356259999993,98.67576561000169,50725.552712640005 2026-01-22,06:20:51.000,22,11123961,-795,0,1769062850,15093.322578449988,98.57002866000403,50725.53175128 2026-01-22,06:20:52.000,22,11124148,-795,0,1769062851,15093.464040959989,98.55593039999803,50725.76232624001 2026-01-22,06:20:53.000,22,11124144,-795,0,1769062852,15093.484249889989,98.58412692000275,50725.79726184 2026-01-22,06:20:54.000,22,11124170,-635,0,1769062853,15093.443832029989,98.50658649000252,50725.74136488001 2026-01-22,06:20:55.000,22,11124114,-795,0,1769062854,15093.416886789993,98.49953736000316,50725.790274720006 2026-01-22,06:20:56.000,22,11124006,-795,0,1769062855,15093.437095719994,98.43609519000165,50725.83219744001 2026-01-22,06:20:57.000,22,11124105,-795,0,1769062856,15093.329314759998,98.43609519000165,50725.552712640005 2026-01-22,06:20:58.000,22,11124030,-795,0,1769062857,15093.309105829998,98.41494780000357,50725.62957096 2026-01-22,06:20:59.000,22,11124145,-795,0,1769062858,15093.268687969998,98.40789867000422,50725.503802800005 2026-01-22,06:21:00.000,22,11123991,-795,0,1769062859,15093.356259999993,98.44314432000101,50725.6086096 2026-01-22,06:21:01.000,22,11124016,-795,0,1769062860,15093.457304649994,98.42904606000229,50725.77630048 2026-01-22,06:21:02.000,22,11124123,-795,0,1769062861,15093.457304649994,98.39380040999822,50725.720403520005 2026-01-22,06:21:03.000,22,11124103,-795,0,1769062862,15093.423623099989,98.44314432000101,50725.734377759996 2026-01-22,06:21:04.000,22,11124123,-795,0,1769062863,15093.410150479998,98.41494780000357,50725.80424896 2026-01-22,06:21:05.000,22,11124027,-795,0,1769062864,15093.349523689998,98.36560389000078,50725.86014592001 2026-01-22,06:21:06.000,22,11124097,-795,0,1769062865,15093.410150479998,98.38675127999886,50725.79726184 2026-01-22,06:21:07.000,22,11124027,-795,0,1769062866,15093.214797489993,98.30921084999864,50725.47585432001 2026-01-22,06:21:08.000,22,11124090,-795,0,1769062867,15093.187852249997,98.25281781000376,50725.552712640005 2026-01-22,06:21:09.000,22,11124108,-795,0,1769062868,15093.147434389997,98.30921084999864,50725.48284144 2026-01-22,06:21:10.000,22,11124087,-795,0,1769062869,15093.221533800002,98.23871954999777,50725.62957096 2026-01-22,06:21:11.000,22,11124021,-795,0,1769062870,15093.133961769992,98.2810143300012,50725.57367400001 2026-01-22,06:21:12.000,22,11124029,-795,0,1769062871,15093.228270109998,98.3444565000027,50725.71341640001 2026-01-22,06:21:13.000,22,11124104,-795,0,1769062872,15093.160907010002,98.25281781000376,50725.80424896 2026-01-22,06:21:14.000,22,11124158,-795,0,1769062873,15093.235006419993,98.33740737000335,50725.76232624001 2026-01-22,06:21:15.000,22,11124165,-795,0,1769062874,15093.187852249997,98.36560389000078,50725.74136488001 2026-01-22,06:21:16.000,22,11124140,-795,0,1769062875,15093.228270109998,98.42199693000293,50725.748352 2026-01-22,06:21:17.000,22,11123975,-795,0,1769062876,15093.147434389997,98.44314432000101,50725.59463536001 2026-01-22,06:21:18.000,22,11124074,-795,0,1769062877,15093.120489150002,98.40084954000486,50725.61559672001 2026-01-22,06:21:19.000,22,11124101,-795,0,1769062878,15093.133961769992,98.52068475000124,50725.47585432001 2026-01-22,06:21:20.000,22,11124107,-795,0,1769062879,15093.100280220002,98.55593039999803,50725.5387384 2026-01-22,06:21:21.000,22,11124005,-795,0,1769062880,15093.349523689998,98.57002866000403,50725.86014592001 2026-01-22,06:21:22.000,22,11124068,-795,0,1769062881,15093.362996309988,98.56297953000467,50725.8182232 2026-01-22,06:21:23.000,22,11123975,-795,0,1769062882,15093.309105829998,98.57002866000403,50725.76232624001 2026-01-22,06:21:24.000,22,11124092,-795,0,1769062883,15093.369732619998,98.61232344000018,50725.71341640001 2026-01-22,06:21:25.000,22,11124149,-795,0,1769062884,15093.389941549998,98.57707779000339,50725.69245504001 2026-01-22,06:21:26.000,22,11124062,-795,0,1769062885,15093.376468929993,98.58412692000275,50725.72739064 2026-01-22,06:21:27.000,22,11124105,-755,0,1769062886,15093.322578449988,98.68986387000041,50725.566686879996 2026-01-22,06:21:28.000,22,11124048,-795,0,1769062887,15093.261951660003,98.61232344000018,50725.39200888 2026-01-22,06:21:29.000,22,11124162,-795,0,1769062888,15093.322578449988,98.5277338800006,50725.5387384 2026-01-22,06:21:30.000,22,11124136,-795,0,1769062889,15093.322578449988,98.57707779000339,50725.61559672001 2026-01-22,06:21:31.000,22,11124094,-795,0,1769062890,15093.302369519988,98.71806038999785,50725.55969976 2026-01-22,06:21:32.000,22,11124003,-755,0,1769062891,15093.430359409998,98.6264216999989,50725.88110728001 2026-01-22,06:21:33.000,22,11124087,-795,0,1769062892,15093.410150479998,98.61937256999954,50725.78328760001 2026-01-22,06:21:34.000,22,11124072,-795,0,1769062893,15093.490986199999,98.6264216999989,50725.77630048 2026-01-22,06:21:35.000,22,11124181,-795,0,1769062894,15093.511195129999,98.65461822000361,50725.769313360004 2026-01-22,06:21:36.000,22,11124112,-795,0,1769062895,15093.477513579994,98.69691299999977,50725.75533912 2026-01-22,06:21:37.000,22,11124039,-795,0,1769062896,15093.437095719994,98.6405199600049,50725.53175128 2026-01-22,06:21:38.000,22,11124056,-795,0,1769062897,15093.490986199999,98.61232344000018,50725.566686879996 2026-01-22,06:21:39.000,22,11124041,-795,0,1769062898,15093.430359409998,98.66871648000233,50725.52476416001 2026-01-22,06:21:40.000,22,11124081,-795,0,1769062899,15093.369732619998,98.71101125999849,50725.4688672 2026-01-22,06:21:41.000,22,11123997,-795,0,1769062900,15093.315842139993,98.72510952000448,50725.503802800005 2026-01-22,06:21:42.000,22,11124021,-795,0,1769062901,15093.268687969998,98.78150255999935,50725.23829224001 2026-01-22,06:21:43.000,22,11124079,-795,0,1769062902,15093.450568339998,98.78855168999871,50725.87412016 2026-01-22,06:21:44.000,22,11124084,-795,0,1769062903,15093.464040959989,98.77445343,50725.720403520005 2026-01-22,06:21:45.000,22,11124119,-675,0,1769062904,15093.511195129999,98.8378956000015,50725.81123608001 2026-01-22,06:21:46.000,22,11124175,-795,0,1769062905,15093.511195129999,98.77445343,50725.83219744001 2026-01-22,06:21:47.000,22,11124036,-795,0,1769062906,15093.538140369994,98.8026499500047,50725.55969976 2026-01-22,06:21:48.000,22,11123999,-795,0,1769062907,15093.389941549998,98.8026499500047,50725.37803464001 2026-01-22,06:21:49.000,22,11124112,-795,0,1769062908,15093.497722509994,98.85199386000022,50725.398995999996 2026-01-22,06:21:50.000,22,11124038,-795,0,1769062909,15093.592030849999,98.90838690000237,50725.51777704 2026-01-22,06:21:51.000,22,11124035,-795,0,1769062910,15093.62571239999,98.92953429000045,50725.5387384 2026-01-22,06:21:52.000,22,11123957,-795,0,1769062911,15093.70654811999,98.89428864000365,50725.49681568001 2026-01-22,06:21:53.000,22,11124117,-795,0,1769062912,15093.67286657,98.8731412499983,50725.58066112 2026-01-22,06:21:54.000,22,11124089,-795,0,1769062913,15093.800856459995,98.94363254999917,50725.71341640001 2026-01-22,06:21:55.000,22,11124043,-795,0,1769062914,15093.82780169999,98.88019037999766,50725.68546792 2026-01-22,06:21:56.000,22,11124021,-795,0,1769062915,15093.91537373,98.81674821000342,50725.83219744001 2026-01-22,06:21:57.000,22,11123972,-795,0,1769062916,15093.75370229,98.82379734000278,50725.53175128 2026-01-22,06:21:58.000,22,11124210,-795,0,1769062917,15093.81432908,98.78150255999935,50725.6086096 2026-01-22,06:21:59.000,22,11124041,-795,0,1769062918,15093.821065389995,98.74625691000256,50725.64354520001 2026-01-22,06:22:00.000,22,11124107,-795,0,1769062919,15093.821065389995,98.74625691000256,50725.54572552001 2026-01-22,06:22:01.000,22,11124061,-795,0,1769062920,15093.800856459995,98.68281474000105,50725.5387384 2026-01-22,06:22:02.000,22,11124174,-795,0,1769062921,15093.821065389995,98.70396212999913,50725.58764824 2026-01-22,06:22:03.000,22,11123946,-795,0,1769062922,15093.901901109995,98.65461822000361,50725.671493680005 2026-01-22,06:22:04.000,22,11124130,-795,0,1769062923,15093.92884634999,98.65461822000361,50725.6784808 2026-01-22,06:22:05.000,22,11124051,-795,0,1769062924,15093.94905527999,98.6405199600049,50725.72739064 2026-01-22,06:22:06.000,22,11124159,-795,0,1769062925,15093.97600052,98.66871648000233,50725.70642928 2026-01-22,06:22:07.000,22,11124068,-795,0,1769062926,15093.87495587,98.61232344000018,50725.51078992 2026-01-22,06:22:08.000,22,11124009,-795,0,1769062927,15093.922110039995,98.56297953000467,50725.42694448001 2026-01-22,06:22:09.000,22,11124200,-795,0,1769062928,15093.87495587,98.55593039999803,50725.46188008 2026-01-22,06:22:10.000,22,11124063,-795,0,1769062929,15093.881692179995,98.55593039999803,50725.49681568001 2026-01-22,06:22:11.000,22,11124161,-795,0,1769062930,15093.98947313999,98.55593039999803,50725.76232624001 2026-01-22,06:22:12.000,22,11124087,-795,0,1769062931,15094.083781479996,98.55593039999803,50725.74136488001 2026-01-22,06:22:13.000,22,11124136,-795,0,1769062932,15094.043363619996,98.50658649000252,50725.70642928 2026-01-22,06:22:14.000,22,11123991,-795,0,1769062933,15094.050099929991,98.50658649000252,50725.82521032 2026-01-22,06:22:15.000,22,11124122,-795,0,1769062934,15094.077045170001,98.47134083999845,50725.790274720006 2026-01-22,06:22:16.000,22,11124096,-795,0,1769062935,15094.002945759996,98.42904606000229,50725.790274720006 2026-01-22,06:22:17.000,22,11124165,-795,0,1769062936,15093.83453801,98.39380040999822,50725.35008616 2026-01-22,06:22:18.000,22,11124082,-795,0,1769062937,15093.87495587,98.33035824000399,50725.42694448001 2026-01-22,06:22:19.000,22,11124076,-795,0,1769062938,15094.023154689996,98.36560389000078,50725.77630048 2026-01-22,06:22:20.000,22,11124071,-795,0,1769062939,15094.043363619996,98.28806346000056,50725.81123608001 2026-01-22,06:22:21.000,22,11124118,-795,0,1769062940,15094.05683624,98.33740737000335,50725.790274720006 2026-01-22,06:22:22.000,22,11124112,-795,0,1769062941,15094.043363619996,98.33035824000399,50725.84617168 2026-01-22,06:22:23.000,22,11124030,-795,0,1769062942,15094.144408269996,98.316259979998,50725.82521032 2026-01-22,06:22:24.000,22,11124027,-795,0,1769062943,15094.130935649991,98.2457686800044,50725.839184560005 2026-01-22,06:22:25.000,22,11124044,-795,0,1769062944,15094.144408269996,98.25281781000376,50725.82521032 2026-01-22,06:22:26.000,22,11124162,-795,0,1769062945,15094.184826129997,98.22462128999905,50725.88110728001 2026-01-22,06:22:27.000,22,11124098,-795,0,1769062946,15093.96926420999,98.14708085999882,50725.51777704 2026-01-22,06:22:28.000,22,11124023,-795,0,1769062947,15094.050099929991,98.14708085999882,50725.48982856 2026-01-22,06:22:29.000,22,11124154,-795,0,1769062948,15094.103990409996,98.12593347000075,50725.58066112 2026-01-22,06:22:30.000,22,11124075,-795,0,1769062949,15094.144408269996,98.11183521000203,50725.91604288 2026-01-22,06:22:31.000,22,11124097,-795,0,1769062950,15094.198298750001,98.0342947800018,50725.82521032 2026-01-22,06:22:32.000,22,11123989,-795,0,1769062951,15094.157880890001,97.95675435000157,50725.8182232 2026-01-22,06:22:33.000,22,11124074,-795,0,1769062952,15094.198298750001,97.94265609000286,50725.70642928 2026-01-22,06:22:34.000,22,11124062,-795,0,1769062953,15094.137671960001,98.01314739000372,50725.748352 2026-01-22,06:22:35.000,22,11124051,-795,0,1769062954,15094.130935649991,97.95675435000157,50725.71341640001 2026-01-22,06:22:36.000,22,11124020,-795,0,1769062955,15094.137671960001,97.94970522000222,50725.839184560005 2026-01-22,06:22:37.000,22,11124026,-795,0,1769062956,15093.922110039995,97.91445956999814,50725.41995736 2026-01-22,06:22:38.000,22,11124035,-795,0,1769062957,15094.043363619996,97.94265609000286,50725.566686879996 2026-01-22,06:22:39.000,22,11124032,-795,0,1769062958,15093.92884634999,97.90741043999878,50725.266240720004 2026-01-22,06:22:40.000,22,11124027,-795,0,1769062959,15094.137671960001,97.96380348000093,50725.83219744001 2026-01-22,06:22:41.000,22,11124131,-795,0,1769062960,15094.151144579992,97.87921392000135,50725.790274720006 2026-01-22,06:22:42.000,22,11124110,-795,0,1769062961,15094.124199339996,97.87216479000199,50725.769313360004 2026-01-22,06:22:43.000,22,11124092,-795,0,1769062962,15094.117463030001,97.92150870000478,50725.80424896 2026-01-22,06:22:44.000,22,11124093,-795,0,1769062963,15094.124199339996,97.89331218000007,50725.78328760001 2026-01-22,06:22:45.000,22,11124108,-795,0,1769062964,15094.124199339996,97.83691913999792,50725.720403520005 2026-01-22,06:22:46.000,22,11124152,-795,0,1769062965,15094.117463030001,97.87921392000135,50725.81123608001 2026-01-22,06:22:47.000,22,11124001,-795,0,1769062966,15093.90863741999,97.87216479000199,50725.51078992 2026-01-22,06:22:48.000,22,11124111,-795,0,1769062967,15093.8951648,97.76642784000433,50725.46188008 2026-01-22,06:22:49.000,22,11124011,-795,0,1769062968,15093.96926420999,97.82987000999856,50725.61559672001 2026-01-22,06:22:50.000,22,11124098,-795,0,1769062969,15094.070308859991,97.8228208799992,50725.86014592001 2026-01-22,06:22:51.000,22,11124152,-795,0,1769062970,15094.124199339996,97.85806653000327,50725.84617168 2026-01-22,06:22:52.000,22,11124065,-795,0,1769062971,15094.103990409996,97.87921392000135,50725.83219744001 2026-01-22,06:22:53.000,22,11124134,-795,0,1769062972,15094.083781479996,97.88626305000071,50725.91604288 2026-01-22,06:22:54.000,22,11124118,-795,0,1769062973,15094.157880890001,97.87921392000135,50725.92303 2026-01-22,06:22:55.000,22,11124116,-795,0,1769062974,15094.130935649991,97.82987000999856,50725.84617168 2026-01-22,06:22:56.000,22,11124108,-795,0,1769062975,15094.063572549996,97.85101740000391,50725.77630048 2026-01-22,06:22:57.000,22,11124112,-795,0,1769062976,15093.962527899996,97.7875752300024,50725.54572552001 2026-01-22,06:22:58.000,22,11124078,-795,0,1769062977,15093.8951648,97.69593654000346,50725.48284144 2026-01-22,06:22:59.000,22,11124020,-795,0,1769062978,15093.88842848999,97.71003480000218,50725.671493680005 2026-01-22,06:23:00.000,22,11124108,-795,0,1769062979,15094.050099929991,97.75937870999769,50725.90905576001 2026-01-22,06:23:01.000,22,11124109,-795,0,1769062980,15093.96926420999,97.6888874100041,50725.84617168 2026-01-22,06:23:02.000,22,11124011,-795,0,1769062981,15093.91537373,97.70298567000282,50725.8182232 2026-01-22,06:23:03.000,22,11124050,-795,0,1769062982,15093.8951648,97.6888874100041,50725.92303 2026-01-22,06:23:04.000,22,11124061,-795,0,1769062983,15093.88842848999,97.6747891499981,50725.93001712001 2026-01-22,06:23:05.000,22,11124089,-795,0,1769062984,15093.84801062999,97.70298567000282,50725.937004240004 2026-01-22,06:23:06.000,22,11124046,-795,0,1769062985,15093.881692179995,97.70298567000282,50725.91604288 2026-01-22,06:23:07.000,22,11124026,-795,0,1769062986,15093.699811809995,97.66069088999939,50725.601622480004 2026-01-22,06:23:08.000,22,11124065,-795,0,1769062987,15093.699811809995,97.71003480000218,50725.601622480004 2026-01-22,06:23:09.000,22,11124108,-795,0,1769062988,15093.62571239999,97.75232957999833,50725.398995999996 2026-01-22,06:23:10.000,22,11124084,-795,0,1769062989,15093.81432908,97.80167349000112,50725.97892696001 2026-01-22,06:23:11.000,22,11124155,-795,0,1769062990,15093.800856459995,97.82987000999856,50725.86713304 2026-01-22,06:23:12.000,22,11124059,-795,0,1769062991,15093.84801062999,97.86511566000263,50725.88110728001 2026-01-22,06:23:13.000,22,11124025,-795,0,1769062992,15093.85474694,97.85806653000327,50725.88110728001 2026-01-22,06:23:14.000,22,11124197,-795,0,1769062993,15093.80759276999,97.87921392000135,50725.79726184 2026-01-22,06:23:15.000,22,11124042,-795,0,1769062994,15093.82780169999,97.84396827000455,50725.91604288 2026-01-22,06:23:16.000,22,11124098,-795,0,1769062995,15093.821065389995,97.86511566000263,50725.93001712001 2026-01-22,06:23:17.000,22,11124033,-795,0,1769062996,15093.68633918999,97.87216479000199,50725.65053232 2026-01-22,06:23:18.000,22,11124124,-795,0,1769062997,15093.75370229,97.8228208799992,50725.55969976 2026-01-22,06:23:19.000,22,11124093,-795,0,1769062998,15093.67286657,97.73823131999961,50725.566686879996 2026-01-22,06:23:20.000,22,11124109,-795,0,1769062999,15093.72675704999,97.6888874100041,50725.77630048 2026-01-22,06:23:21.000,22,11124180,-795,0,1769063000,15093.76717490999,97.70298567000282,50725.957965600006 2026-01-22,06:23:22.000,22,11124148,-795,0,1769063001,15093.780647529995,97.6888874100041,50725.902068639996 2026-01-22,06:23:23.000,22,11124132,-795,0,1769063002,15093.74696597999,97.61839611000323,50725.902068639996 2026-01-22,06:23:24.000,22,11124065,-795,0,1769063003,15093.65265764,97.5761013299998,50725.88110728001 2026-01-22,06:23:25.000,22,11124135,-795,0,1769063004,15093.68633918999,97.61839611000323,50725.94399136 2026-01-22,06:23:26.000,22,11124020,-795,0,1769063005,15093.71328443,97.64659263000067,50725.79726184 2026-01-22,06:23:27.000,22,11123980,-795,0,1769063006,15093.490986199999,97.56200307000108,50725.503802800005 2026-01-22,06:23:28.000,22,11124054,-795,0,1769063007,15093.524667749989,97.5761013299998,50725.54572552001 2026-01-22,06:23:29.000,22,11124060,-795,0,1769063008,15093.538140369994,97.59724871999788,50725.65053232 2026-01-22,06:23:30.000,22,11124133,-795,0,1769063009,15093.65265764,97.5761013299998,50725.90905576001 2026-01-22,06:23:31.000,22,11124133,-795,0,1769063010,15093.598767159994,97.58315045999916,50725.92303 2026-01-22,06:23:32.000,22,11124013,-795,0,1769063011,15093.639185019994,97.52675742000429,50725.96495272 2026-01-22,06:23:33.000,22,11124178,-795,0,1769063012,15093.639185019994,97.55495394000172,50725.957965600006 2026-01-22,06:23:34.000,22,11124085,-795,0,1769063013,15093.558349299994,97.52675742000429,50725.96495272 2026-01-22,06:23:35.000,22,11124163,-795,0,1769063014,15093.571821919999,97.47036438000214,50725.94399136 2026-01-22,06:23:36.000,22,11124109,-795,0,1769063015,15093.497722509994,97.39282395000191,50725.93001712001 2026-01-22,06:23:37.000,22,11124061,-795,0,1769063016,15093.383205239988,97.34348003999912,50725.57367400001 2026-01-22,06:23:38.000,22,11124106,-795,0,1769063017,15093.376468929993,97.35052916999848,50725.6784808 2026-01-22,06:23:39.000,22,11124128,-755,0,1769063018,15093.268687969998,97.31528352000169,50725.65751944 2026-01-22,06:23:40.000,22,11124145,-795,0,1769063019,15093.181115940002,97.29413613000361,50725.64354520001 2026-01-22,06:23:41.000,22,11124144,-795,0,1769063020,15093.208061179997,97.30823439000233,50725.99988832001 2026-01-22,06:23:42.000,22,11124045,-795,0,1769063021,15093.147434389997,97.39282395000191,50725.83219744001 2026-01-22,06:23:43.000,22,11124030,-795,0,1769063022,15093.086807599997,97.36462743000448,50725.839184560005 2026-01-22,06:23:44.000,22,11124058,-795,0,1769063023,15093.147434389997,97.38577482000255,50725.937004240004 2026-01-22,06:23:45.000,22,11124074,-795,0,1769063024,15093.053126049992,97.42102046999935,50725.88110728001 2026-01-22,06:23:46.000,22,11124101,-795,0,1769063025,15093.080071290002,97.4774135100015,50725.888094400005 2026-01-22,06:23:47.000,22,11124120,-795,0,1769063026,15092.83756413,97.43511872999807,50725.35008616 2026-01-22,06:23:48.000,22,11124023,-795,0,1769063027,15092.871245679991,97.5126591599983,50725.40598312001 2026-01-22,06:23:49.000,22,11124137,-795,0,1769063028,15092.904927229996,97.53380655000365,50725.62957096 2026-01-22,06:23:50.000,22,11124165,-795,0,1769063029,15093.046389739997,97.63954350000131,50725.75533912 2026-01-22,06:23:51.000,22,11124071,-795,0,1769063030,15092.999235570001,97.63249437000195,50725.75533912 2026-01-22,06:23:52.000,22,11124118,-715,0,1769063031,15092.985762949997,97.66774001999875,50725.790274720006 2026-01-22,06:23:53.000,22,11124092,-795,0,1769063032,15092.992499259992,97.6888874100041,50725.78328760001 2026-01-22,06:23:54.000,22,11124050,-795,0,1769063033,15092.979026640001,97.65364176000003,50725.80424896 2026-01-22,06:23:55.000,22,11124006,-795,0,1769063034,15092.985762949997,97.71708393000154,50725.70642928 2026-01-22,06:23:56.000,22,11124049,-795,0,1769063035,15092.945345089996,97.6747891499981,50725.80424896 2026-01-22,06:23:57.000,22,11123909,-795,0,1769063036,15092.68936530999,97.70298567000282,50725.224318 2026-01-22,06:23:58.000,22,11124109,-795,0,1769063037,15092.723046859996,97.70298567000282,50725.398995999996 2026-01-22,06:23:59.000,22,11124152,-795,0,1769063038,15092.871245679991,97.69593654000346,50725.88110728001 2026-01-22,06:24:00.000,22,11124149,-795,0,1769063039,15092.8173552,97.73823131999961,50725.86014592001 2026-01-22,06:24:01.000,22,11124166,-795,0,1769063040,15092.783673649996,97.61134698000387,50725.80424896 2026-01-22,06:24:02.000,22,11124030,-795,0,1769063041,15092.723046859996,97.66774001999875,50725.790274720006 2026-01-22,06:24:03.000,22,11124125,-795,0,1769063042,15092.63547483,97.63954350000131,50725.84617168 2026-01-22,06:24:04.000,22,11124039,-795,0,1769063043,15092.601793279995,97.60429785000451,50725.81123608001 2026-01-22,06:24:05.000,22,11123965,-795,0,1769063044,15092.51422125,97.62544524000259,50725.87412016 2026-01-22,06:24:06.000,22,11124089,-795,0,1769063045,15092.460330769994,97.59724871999788,50725.790274720006 2026-01-22,06:24:07.000,22,11124070,-795,0,1769063046,15092.211087299998,97.52675742000429,50725.21034376001 2026-01-22,06:24:08.000,22,11124197,-795,0,1769063047,15092.298659329994,97.52675742000429,50725.37104752 2026-01-22,06:24:09.000,22,11124045,-795,0,1769063048,15092.372758739999,97.51970828999765,50725.734377759996 2026-01-22,06:24:10.000,22,11124084,-795,0,1769063049,15092.36602242999,97.56905220000044,50725.80424896 2026-01-22,06:24:11.000,22,11124064,-795,0,1769063050,15092.339077189994,97.54790481000236,50725.82521032 2026-01-22,06:24:12.000,22,11124113,-795,0,1769063051,15092.298659329994,97.62544524000259,50725.769313360004 2026-01-22,06:24:13.000,22,11124129,-795,0,1769063052,15092.285186709989,97.69593654000346,50725.77630048 2026-01-22,06:24:14.000,22,11124097,-795,0,1769063053,15092.197614679993,97.7241330600009,50725.790274720006 2026-01-22,06:24:15.000,22,11124018,-795,0,1769063054,15092.170669439998,97.74528044999897,50725.79726184 2026-01-22,06:24:16.000,22,11124116,-795,0,1769063055,15092.163933129988,97.66774001999875,50725.734377759996 2026-01-22,06:24:17.000,22,11124006,-795,0,1769063056,15091.955107519992,97.66069088999939,50725.35008616 2026-01-22,06:24:18.000,22,11124161,-795,0,1769063057,15091.941634900002,97.73118219000025,50725.40598312001 2026-01-22,06:24:19.000,22,11124089,-795,0,1769063058,15091.934898589992,97.70298567000282,50725.44790584001 2026-01-22,06:24:20.000,22,11124060,-795,0,1769063059,15092.056152169993,97.77347697000368,50725.71341640001 2026-01-22,06:24:21.000,22,11124063,-795,0,1769063060,15092.002261690002,97.6888874100041,50725.671493680005 2026-01-22,06:24:22.000,22,11124099,-795,0,1769063061,15092.002261690002,97.78052610000304,50725.69245504001 2026-01-22,06:24:23.000,22,11124105,-795,0,1769063062,15091.941634900002,97.7875752300024,50725.78328760001 2026-01-22,06:24:24.000,22,11124036,-795,0,1769063063,15091.995525379993,97.80872262000048,50725.72739064 2026-01-22,06:24:25.000,22,11124095,-795,0,1769063064,15091.982052760002,97.85806653000327,50725.69944216 2026-01-22,06:24:26.000,22,11124020,-755,0,1769063065,15091.934898589992,97.86511566000263,50725.74136488001 2026-01-22,06:24:27.000,22,11124088,-795,0,1769063066,15091.793436079992,97.88626305000071,50725.433931600004 2026-01-22,06:24:28.000,22,11124094,-795,0,1769063067,15091.800172390002,97.90036130999943,50725.44790584001 2026-01-22,06:24:29.000,22,11124046,-795,0,1769063068,15091.746281909996,97.95675435000157,50725.55969976 2026-01-22,06:24:30.000,22,11124091,-795,0,1769063069,15091.692391429991,97.94970522000222,50725.454892960006 2026-01-22,06:24:31.000,22,11124092,-795,0,1769063070,15091.773227149992,97.91445956999814,50725.65751944 2026-01-22,06:24:32.000,22,11124061,-795,0,1769063071,15091.699127740001,98.01314739000372,50725.58764824 2026-01-22,06:24:33.000,22,11124064,-795,0,1769063072,15091.759754530001,98.09068782000395,50725.57367400001 2026-01-22,06:24:34.000,22,11124149,-795,0,1769063073,15091.766490839997,98.07658955999796,50725.552712640005 2026-01-22,06:24:35.000,22,11124062,-795,0,1769063074,15091.753018219992,98.1329826000001,50725.671493680005 2026-01-22,06:24:36.000,22,11124162,-795,0,1769063075,15091.719336670001,98.12593347000075,50725.65053232 2026-01-22,06:24:37.000,22,11124127,-795,0,1769063076,15091.591346779991,98.16822825000418,50725.34309904 2026-01-22,06:24:38.000,22,11124071,-795,0,1769063077,15091.57787416,98.19642477000161,50725.41297024 2026-01-22,06:24:39.000,22,11124073,-795,0,1769063078,15091.55092891999,98.19642477000161,50725.34309904 2026-01-22,06:24:40.000,22,11124104,-795,0,1769063079,15091.665446189996,98.21052303000033,50725.71341640001 2026-01-22,06:24:41.000,22,11124030,-795,0,1769063080,15091.665446189996,98.16822825000418,50725.6086096 2026-01-22,06:24:42.000,22,11124022,-795,0,1769063081,15091.685655119996,98.25986694000312,50725.552712640005 2026-01-22,06:24:43.000,22,11124074,-795,0,1769063082,15091.678918810001,98.27396520000184,50725.54572552001 2026-01-22,06:24:44.000,22,11124156,-795,0,1769063083,15091.651973569991,98.23871954999777,50725.54572552001 2026-01-22,06:24:45.000,22,11124060,-795,0,1769063084,15091.631764639991,98.21052303000033,50725.65751944 2026-01-22,06:24:46.000,22,11124090,-795,0,1769063085,15091.625028329996,98.21757215999969,50725.51777704 2026-01-22,06:24:47.000,22,11124126,-795,0,1769063086,15091.55092891999,98.20347390000097,50725.32912480001 2026-01-22,06:24:48.000,22,11124189,-795,0,1769063087,15091.53071998999,98.19642477000161,50725.32213768 2026-01-22,06:24:49.000,22,11124162,-795,0,1769063088,15091.53071998999,98.20347390000097,50725.28021496001 2026-01-22,06:24:50.000,22,11124160,-795,0,1769063089,15091.55092891999,98.21757215999969,50725.398995999996 2026-01-22,06:24:51.000,22,11124048,-795,0,1769063090,15091.672182499991,98.316259979998,50725.48284144 2026-01-22,06:24:52.000,22,11124145,-795,0,1769063091,15091.651973569991,98.22462128999905,50725.566686879996 2026-01-22,06:24:53.000,22,11124176,-795,0,1769063092,15091.651973569991,98.30921084999864,50725.552712640005 2026-01-22,06:24:54.000,22,11124107,-795,0,1769063093,15091.61829202,98.25281781000376,50725.48284144 2026-01-22,06:24:55.000,22,11124050,-795,0,1769063094,15091.604819399996,98.26691607000248,50725.454892960006 2026-01-22,06:24:56.000,22,11124136,-795,0,1769063095,15091.591346779991,98.2810143300012,50725.37104752 2026-01-22,06:24:57.000,22,11124125,-795,0,1769063096,15091.42967533999,98.16117912000482,50725.19636952 2026-01-22,06:24:58.000,22,11124165,-795,0,1769063097,15091.41620272,98.23871954999777,50725.18239528 2026-01-22,06:24:59.000,22,11124135,-795,0,1769063098,15091.43641165,98.26691607000248,50725.17540816 2026-01-22,06:25:00.000,22,11124003,-795,0,1769063099,15091.45662058,98.32330911000463,50725.119511200006 2026-01-22,06:25:01.000,22,11124004,-795,0,1769063100,15091.43641165,98.28806346000056,50725.2941892 2026-01-22,06:25:02.000,22,11124119,-795,0,1769063101,15091.39599379,98.37265302000014,50725.39200888 2026-01-22,06:25:03.000,22,11124115,-795,0,1769063102,15091.41620272,98.40084954000486,50725.4688672 2026-01-22,06:25:04.000,22,11124097,-795,0,1769063103,15091.463356889995,98.37265302000014,50725.44790584001 2026-01-22,06:25:05.000,22,11124034,-795,0,1769063104,15091.41620272,98.35150563000207,50725.39200888 2026-01-22,06:25:06.000,22,11124165,-795,0,1769063105,15091.40946640999,98.3797021499995,50725.42694448001 2026-01-22,06:25:07.000,22,11124009,-795,0,1769063106,15091.25453128,98.36560389000078,50725.17540816 2026-01-22,06:25:08.000,22,11124072,-795,0,1769063107,15091.160222939994,98.41494780000357,50725.098549840004 2026-01-22,06:25:09.000,22,11124102,-795,0,1769063108,15091.23432235,98.40789867000422,50725.11252408001 2026-01-22,06:25:10.000,22,11124028,-795,0,1769063109,15091.200640799994,98.40789867000422,50724.9797688 2026-01-22,06:25:11.000,22,11124036,-715,0,1769063110,15091.28821282999,98.42904606000229,50725.25925360001 2026-01-22,06:25:12.000,22,11124120,-795,0,1769063111,15091.26800389999,98.45724257999973,50725.30816344001 2026-01-22,06:25:13.000,22,11124116,-795,0,1769063112,15091.27474021,98.44314432000101,50725.32912480001 2026-01-22,06:25:14.000,22,11124163,-795,0,1769063113,15091.321894379995,98.4924882300038,50725.32213768 2026-01-22,06:25:15.000,22,11124166,-795,0,1769063114,15091.30842175999,98.45019345000037,50725.287202080006 2026-01-22,06:25:16.000,22,11124135,-795,0,1769063115,15091.29494914,98.50658649000252,50725.32912480001 2026-01-22,06:25:17.000,22,11124113,-795,0,1769063116,15091.18716817999,98.47134083999845,50725.02169152001 2026-01-22,06:25:18.000,22,11124053,-795,0,1769063117,15091.21411342,98.46429170999909,50725.19636952 2026-01-22,06:25:19.000,22,11124063,-795,0,1769063118,15091.200640799994,98.48543910000444,50725.14047256001 2026-01-22,06:25:20.000,22,11124042,-795,0,1769063119,15091.119805079994,98.54183213999931,50725.13348544 2026-01-22,06:25:21.000,22,11124050,-795,0,1769063120,15091.200640799994,98.55593039999803,50725.24527936 2026-01-22,06:25:22.000,22,11124143,-795,0,1769063121,15091.180431869994,98.49953736000316,50725.31515056 2026-01-22,06:25:23.000,22,11124063,-795,0,1769063122,15091.140014009994,98.56297953000467,50725.27322784 2026-01-22,06:25:24.000,22,11124133,-795,0,1769063123,15091.119805079994,98.53478300999996,50725.14745968 2026-01-22,06:25:25.000,22,11124140,-795,0,1769063124,15091.065914599989,98.5911760500021,50725.266240720004 2026-01-22,06:25:26.000,22,11124179,-795,0,1769063125,15090.971606259998,98.58412692000275,50725.231305119996 2026-01-22,06:25:27.000,22,11124197,-795,0,1769063126,15090.890770539998,98.61232344000018,50725.000730160005 2026-01-22,06:25:28.000,22,11124040,-795,0,1769063127,15090.776253269993,98.59822518000146,50724.80509080001 2026-01-22,06:25:29.000,22,11124089,-795,0,1769063128,15090.796462199993,98.56297953000467,50724.95880744 2026-01-22,06:25:30.000,22,11124060,-795,0,1769063129,15090.782989580002,98.54888126999867,50724.82605216001 2026-01-22,06:25:31.000,22,11124087,-795,0,1769063130,15090.877297919993,98.5911760500021,50725.20335664 2026-01-22,06:25:32.000,22,11124154,-795,0,1769063131,15090.830143749998,98.60527431000082,50725.25226648 2026-01-22,06:25:33.000,22,11124198,-795,0,1769063132,15090.816671129993,98.60527431000082,50725.224318 2026-01-22,06:25:34.000,22,11124079,-795,0,1769063133,15090.803198510002,98.66166735000297,50725.18239528 2026-01-22,06:25:35.000,22,11124001,-795,0,1769063134,15090.756044339993,98.65461822000361,50725.224318 2026-01-22,06:25:36.000,22,11124147,-795,0,1769063135,15090.702153860002,98.66871648000233,50725.23829224001 2026-01-22,06:25:37.000,22,11124116,-795,0,1769063136,15090.547218729997,98.67576561000169,50724.95880744 2026-01-22,06:25:38.000,22,11124099,-795,0,1769063137,15090.473119319991,98.70396212999913,50724.881949120005 2026-01-22,06:25:39.000,22,11124180,-795,0,1769063138,15090.452910389991,98.7392077800032,50724.930858960004 2026-01-22,06:25:40.000,22,11124063,-795,0,1769063139,15090.466383009996,98.81674821000342,50725.063614239996 2026-01-22,06:25:41.000,22,11124146,-795,0,1769063140,15090.452910389991,98.76740430000063,50725.17540816 2026-01-22,06:25:42.000,22,11124128,-795,0,1769063141,15090.432701459991,98.85904298999958,50725.1544468 2026-01-22,06:25:43.000,22,11123976,-795,0,1769063142,15090.392283599991,98.85199386000022,50725.17540816 2026-01-22,06:25:44.000,22,11124110,-795,0,1769063143,15090.432701459991,98.85904298999958,50725.18938240001 2026-01-22,06:25:45.000,22,11124116,-795,0,1769063144,15090.439437770001,98.8731412499983,50725.224318 2026-01-22,06:25:46.000,22,11124168,-795,0,1769063145,15090.35860205,98.91543603000173,50725.25226648 2026-01-22,06:25:47.000,22,11124077,-795,0,1769063146,15090.244084779995,98.89428864000365,50724.930858960004 2026-01-22,06:25:48.000,22,11124068,-795,0,1769063147,15090.203666919995,98.88019037999766,50724.895923359996 2026-01-22,06:25:49.000,22,11124152,-795,0,1769063148,15090.163249059995,98.90133777000301,50724.951820320006 2026-01-22,06:25:50.000,22,11124059,-795,0,1769063149,15090.15651275,98.91543603000173,50725.04265288001 2026-01-22,06:25:51.000,22,11124066,-795,0,1769063150,15090.19019429999,98.95773080999788,50725.119511200006 2026-01-22,06:25:52.000,22,11124138,-795,0,1769063151,15090.163249059995,98.97182907000388,50725.07758848 2026-01-22,06:25:53.000,22,11124128,-795,0,1769063152,15090.15651275,99.05641863000346,50725.11252408001 2026-01-22,06:25:54.000,22,11124179,-795,0,1769063153,15090.143040129995,98.97887820000324,50725.1544468 2026-01-22,06:25:55.000,22,11124139,-795,0,1769063154,15090.06894071999,99.03527123999811,50725.11252408001 2026-01-22,06:25:56.000,22,11124156,-795,0,1769063155,15090.09588596,99.05641863000346,50725.17540816 2026-01-22,06:25:57.000,22,11124057,-795,0,1769063156,15089.981368689994,99.0493695000041,50725.02867864 2026-01-22,06:25:58.000,22,11124065,-795,0,1769063157,15089.934214519999,99.0846151500009,50724.88893624 2026-01-22,06:25:59.000,22,11124089,-795,0,1769063158,15089.860115109994,99.07756602000154,50724.9098976 2026-01-22,06:26:00.000,22,11124068,-795,0,1769063159,15089.887060349989,99.06346776000282,50724.8400264 2026-01-22,06:26:01.000,22,11124180,-795,0,1769063160,15089.94768713999,99.15510645000177,50725.11252408001 2026-01-22,06:26:02.000,22,11124156,-795,0,1769063161,15089.806224629989,99.16215558000113,50725.000730160005 2026-01-22,06:26:03.000,22,11124134,-795,0,1769063162,15089.806224629989,99.17625383999984,50725.0845756 2026-01-22,06:26:04.000,22,11124178,-795,0,1769063163,15089.745597839988,99.19035209999856,50725.10553696 2026-01-22,06:26:05.000,22,11124130,-795,0,1769063164,15089.637816879993,99.20445036000456,50725.063614239996 2026-01-22,06:26:06.000,22,11124022,-795,0,1769063165,15089.644553189988,99.26084339999943,50725.10553696 2026-01-22,06:26:07.000,22,11124152,-795,0,1769063166,15089.509826989997,99.21149949000392,50724.84701352 2026-01-22,06:26:08.000,22,11124133,-795,0,1769063167,15089.402046030002,99.25379427000007,50724.84701352 2026-01-22,06:26:09.000,22,11124144,-795,0,1769063168,15089.381837100002,99.23969601000135,50724.8400264 2026-01-22,06:26:10.000,22,11124137,-755,0,1769063169,15089.307737689996,99.25379427000007,50724.74919384 2026-01-22,06:26:11.000,22,11124039,-795,0,1769063170,15089.361628170001,99.27494165999815,50725.18239528 2026-01-22,06:26:12.000,22,11124143,-795,0,1769063171,15089.388573409997,99.3313347000003,50725.119511200006 2026-01-22,06:26:13.000,22,11124078,-795,0,1769063172,15089.253847209991,99.33838382999966,50725.18938240001 2026-01-22,06:26:14.000,22,11124102,-795,0,1769063173,15089.220165660001,99.28199079000478,50725.18938240001 2026-01-22,06:26:15.000,22,11124071,-795,0,1769063174,15089.166275179996,99.36658035000437,50725.03566576 2026-01-22,06:26:16.000,22,11124099,-795,0,1769063175,15089.065230529995,99.38067861000309,50725.0845756 2026-01-22,06:26:17.000,22,11124062,-795,0,1769063176,15089.09891208,99.34543295999902,50724.85400064001 2026-01-22,06:26:18.000,22,11124137,-795,0,1769063177,15089.024812669995,99.38067861000309,50724.74919384 2026-01-22,06:26:19.000,22,11124069,-795,0,1769063178,15088.964185879995,99.4300225199986,50724.728232479996 2026-01-22,06:26:20.000,22,11123981,-795,0,1769063179,15088.863141229995,99.43707164999796,50724.73521960001 2026-01-22,06:26:21.000,22,11124082,-795,0,1769063180,15088.984394809995,99.53575947000354,50724.98675592 2026-01-22,06:26:22.000,22,11124081,-795,0,1769063181,15089.004603739995,99.62739816000249,50724.99374304001 2026-01-22,06:26:23.000,22,11124053,-795,0,1769063182,15088.964185879995,99.68379120000463,50725.0147044 2026-01-22,06:26:24.000,22,11124138,-795,0,1769063183,15088.97092218999,99.73313511000015,50724.97278168001 2026-01-22,06:26:25.000,22,11124114,-795,0,1769063184,15088.91029539999,99.80362641000102,50724.95880744 2026-01-22,06:26:26.000,22,11124050,-795,0,1769063185,15088.87661385,99.79657728000166,50725.0147044 2026-01-22,06:26:27.000,22,11124078,-795,0,1769063186,15088.721678719994,99.79657728000166,50724.67932264 2026-01-22,06:26:28.000,22,11124177,-795,0,1769063187,15088.68799716999,99.86706858000252,50724.74220672 2026-01-22,06:26:29.000,22,11124229,-795,0,1769063188,15088.681260859994,99.88116684000124,50724.73521960001 2026-01-22,06:26:30.000,22,11124037,-795,0,1769063189,15088.634106689999,99.92346162000467,50724.7701552 2026-01-22,06:26:31.000,22,11124141,-795,0,1769063190,15088.634106689999,99.96575640000083,50724.86797488 2026-01-22,06:26:32.000,22,11124019,-795,0,1769063191,15088.654315619999,100.04329683000105,50724.81207792 2026-01-22,06:26:33.000,22,11124021,-795,0,1769063192,15088.647579309989,100.04329683000105,50724.86098776 2026-01-22,06:26:34.000,22,11124237,-795,0,1769063193,15088.667788239989,100.11378813000192,50724.86098776 2026-01-22,06:26:35.000,22,11124139,-795,0,1769063194,15088.620634069994,100.12788639000064,50724.763168080004 2026-01-22,06:26:36.000,22,11124098,-795,0,1769063195,15088.600425139994,100.2336233399983,50724.90291048001 2026-01-22,06:26:37.000,22,11124189,-795,0,1769063196,15088.506116799988,100.21247595000023,50724.67233552 2026-01-22,06:26:38.000,22,11124201,-795,0,1769063197,15088.566743589989,100.30411463999917,50724.58849008001 2026-01-22,06:26:39.000,22,11124101,-795,0,1769063198,15088.533062039998,100.2829672500011,50724.55355448 2026-01-22,06:26:40.000,22,11123998,-795,0,1769063199,15088.526325729988,100.27591812000173,50724.60945144001 2026-01-22,06:26:41.000,22,11124159,-795,0,1769063200,15088.613897759999,100.31821289999789,50724.72124536 2026-01-22,06:26:42.000,22,11124067,-795,0,1769063201,15088.607161449989,100.3816550699994,50724.8400264 2026-01-22,06:26:43.000,22,11123995,-795,0,1769063202,15088.627370379989,100.36755681000068,50724.74220672 2026-01-22,06:26:44.000,22,11124103,-795,0,1769063203,15088.640842999994,100.41690072000347,50724.784129440006 2026-01-22,06:26:45.000,22,11124112,-795,0,1769063204,15088.640842999994,100.35345855000196,50724.87496200001 2026-01-22,06:26:46.000,22,11124072,-795,0,1769063205,15088.634106689999,100.43804811000155,50724.80509080001 2026-01-22,06:26:47.000,22,11124094,-795,0,1769063206,15088.506116799988,100.39575332999812,50724.595477200004 2026-01-22,06:26:48.000,22,11124047,-795,0,1769063207,15088.432017389998,100.42394985000283,50724.50464464 2026-01-22,06:26:49.000,22,11124221,-795,0,1769063208,15088.472435249998,100.38870419999876,50724.39983784001 2026-01-22,06:26:50.000,22,11124045,-795,0,1769063209,15088.432017389998,100.41690072000347,50724.546567360005 2026-01-22,06:26:51.000,22,11124224,-795,0,1769063210,15088.553270969998,100.43099898000219,50724.68630976001 2026-01-22,06:26:52.000,22,11124103,-795,0,1769063211,15088.499380489993,100.3816550699994,50724.80509080001 2026-01-22,06:26:53.000,22,11124162,-795,0,1769063212,15088.485907869988,100.32526203000452,50724.70727112001 2026-01-22,06:26:54.000,22,11124082,-795,0,1769063213,15088.465698939988,100.30411463999917,50724.700284 2026-01-22,06:26:55.000,22,11124071,-795,0,1769063214,15088.398335839993,100.3464094200026,50724.74919384 2026-01-22,06:26:56.000,22,11124112,-795,0,1769063215,15088.337709049993,100.2477216000043,50724.74220672 2026-01-22,06:26:57.000,22,11124176,-795,0,1769063216,15088.169301299997,100.31821289999789,50724.47669616 2026-01-22,06:26:58.000,22,11124105,-795,0,1769063217,15088.088465579996,100.35345855000196,50724.48368328 2026-01-22,06:26:59.000,22,11124204,-795,0,1769063218,15088.095201889992,100.29706550999981,50724.41381208 2026-01-22,06:27:00.000,22,11124074,-795,0,1769063219,15087.973948309991,100.31821289999789,50724.427786320004 2026-01-22,06:27:01.000,22,11124041,-795,0,1769063220,15088.054784029991,100.32526203000452,50724.63739992001 2026-01-22,06:27:02.000,22,11124144,-795,0,1769063221,15088.101938200001,100.33936029000324,50724.665348400005 2026-01-22,06:27:03.000,22,11124133,-795,0,1769063222,15088.068256649996,100.33231116000388,50724.728232479996 2026-01-22,06:27:04.000,22,11124077,-795,0,1769063223,15087.987420929996,100.36755681000068,50724.72124536 2026-01-22,06:27:05.000,22,11124077,-795,0,1769063224,15087.96047569,100.27591812000173,50724.728232479996 2026-01-22,06:27:06.000,22,11123999,-715,0,1769063225,15087.994157239991,100.30411463999917,50724.65836128001 2026-01-22,06:27:07.000,22,11124062,-795,0,1769063226,15087.81227686999,100.30411463999917,50724.448747680006 2026-01-22,06:27:08.000,22,11123981,-795,0,1769063227,15087.785331629995,100.3464094200026,50724.260095440004 2026-01-22,06:27:09.000,22,11124131,-795,0,1769063228,15087.75165007999,100.32526203000452,50724.42079920001 2026-01-22,06:27:10.000,22,11124067,-795,0,1769063229,15087.684286979995,100.3464094200026,50724.28804392 2026-01-22,06:27:11.000,22,11124061,-795,0,1769063230,15087.79880425,100.31821289999789,50724.497657520005 2026-01-22,06:27:12.000,22,11124164,-795,0,1769063231,15087.79206793999,100.36050768000132,50724.46970904001 2026-01-22,06:27:13.000,22,11124005,-795,0,1769063232,15087.73144114999,100.3816550699994,50724.47669616 2026-01-22,06:27:14.000,22,11124133,-795,0,1769063233,15087.71796853,100.45214637000026,50724.46970904001 2026-01-22,06:27:15.000,22,11124145,-795,0,1769063234,15087.71123221999,100.4803428899977,50724.497657520005 2026-01-22,06:27:16.000,22,11124004,-795,0,1769063235,15087.684286979995,100.52968680000049,50724.47669616 2026-01-22,06:27:17.000,22,11124105,-795,0,1769063236,15087.61692388,100.52263767000113,50724.378876480005 2026-01-22,06:27:18.000,22,11123996,-795,0,1769063237,15087.55629709,100.55788331999793,50724.225159839996 2026-01-22,06:27:19.000,22,11124133,-795,0,1769063238,15087.563033399994,100.52968680000049,50724.19721136 2026-01-22,06:27:20.000,22,11124023,-795,0,1769063239,15087.563033399994,100.593128970002,50724.27406968001 2026-01-22,06:27:21.000,22,11124077,-795,0,1769063240,15087.65060542999,100.64247288000479,50724.49067040001 2026-01-22,06:27:22.000,22,11124192,-795,0,1769063241,15087.59671495,100.64247288000479,50724.448747680006 2026-01-22,06:27:23.000,22,11124110,-795,0,1769063242,15087.563033399994,100.71296417999838,50724.39983784001 2026-01-22,06:27:24.000,22,11124217,-795,0,1769063243,15087.54956077999,100.67066940000223,50724.34394088 2026-01-22,06:27:25.000,22,11124134,-795,0,1769063244,15087.542824469994,100.6918167900003,50724.40682496 2026-01-22,06:27:26.000,22,11124137,-795,0,1769063245,15087.468725059989,100.71296417999838,50724.3159924 2026-01-22,06:27:27.000,22,11124151,-795,0,1769063246,15087.387889339989,100.67771853000158,50724.09939168 2026-01-22,06:27:28.000,22,11123978,-795,0,1769063247,15087.273372069998,100.67066940000223,50723.98759776001 2026-01-22,06:27:29.000,22,11124143,-795,0,1769063248,15087.354207789998,100.6918167900003,50724.17625 2026-01-22,06:27:30.000,22,11124167,-795,0,1769063249,15087.313789929998,100.70591504999902,50724.092404560004 2026-01-22,06:27:31.000,22,11124077,-795,0,1769063250,15087.394625649998,100.72706244000437,50724.42079920001 2026-01-22,06:27:32.000,22,11124063,-795,0,1769063251,15087.354207789998,100.67066940000223,50724.41381208 2026-01-22,06:27:33.000,22,11124161,-795,0,1769063252,15087.340735169993,100.68476766000094,50724.35092800001 2026-01-22,06:27:34.000,22,11124067,-795,0,1769063253,15087.340735169993,100.57903071000328,50724.427786320004 2026-01-22,06:27:35.000,22,11124111,-795,0,1769063254,15087.401361959994,100.61427636000008,50724.392850719996 2026-01-22,06:27:36.000,22,11124091,-795,0,1769063255,15087.401361959994,100.593128970002,50724.329966640005 2026-01-22,06:27:37.000,22,11124021,-795,0,1769063256,15087.300317309993,100.58607984000264,50724.07843032 2026-01-22,06:27:38.000,22,11124108,-795,0,1769063257,15087.259899449993,100.57903071000328,50724.00855912 2026-01-22,06:27:39.000,22,11124156,-795,0,1769063258,15087.280108379993,100.57198158000392,50724.01554624001 2026-01-22,06:27:40.000,22,11124132,-795,0,1769063259,15087.253163139998,100.56493245000456,50724.043494720005 2026-01-22,06:27:41.000,22,11124200,-795,0,1769063260,15087.286844689988,100.58607984000264,50724.29503104 2026-01-22,06:27:42.000,22,11124113,-795,0,1769063261,15087.253163139998,100.64247288000479,50724.23913408 2026-01-22,06:27:43.000,22,11124112,-795,0,1769063262,15087.206008969988,100.61427636000008,50724.19721136 2026-01-22,06:27:44.000,22,11124091,-795,0,1769063263,15087.199272659993,100.62132548999944,50724.20419848001 2026-01-22,06:27:45.000,22,11124065,-795,0,1769063264,15087.179063729993,100.67066940000223,50724.21817272 2026-01-22,06:27:46.000,22,11124091,-795,0,1769063265,15087.138645869993,100.67771853000158,50724.17625 2026-01-22,06:27:47.000,22,11124115,-795,0,1769063266,15087.024128600002,100.6565711400035,50723.86881672001 2026-01-22,06:27:48.000,22,11124077,-795,0,1769063267,15087.024128600002,100.6565711400035,50723.88279096 2026-01-22,06:27:49.000,22,11124170,-795,0,1769063268,15087.037601219992,100.60722723000072,50723.90375232 2026-01-22,06:27:50.000,22,11124100,-795,0,1769063269,15086.976974429992,100.63542374999815,50723.924713680004 2026-01-22,06:27:51.000,22,11124194,-795,0,1769063270,15087.091491699997,100.64952201000415,50724.001572 2026-01-22,06:27:52.000,22,11124135,-795,0,1769063271,15087.145382180002,100.64247288000479,50724.06445608001 2026-01-22,06:27:53.000,22,11123995,-795,0,1769063272,15087.111700629997,100.6283746199988,50724.001572 2026-01-22,06:27:54.000,22,11124097,-795,0,1769063273,15087.118436939993,100.64952201000415,50724.001572 2026-01-22,06:27:55.000,22,11124066,-795,0,1769063274,15087.064546460002,100.60017810000136,50723.945675040006 2026-01-22,06:27:56.000,22,11124030,-795,0,1769063275,15087.152118489998,100.67771853000158,50724.01554624001 2026-01-22,06:27:57.000,22,11124064,-795,0,1769063276,15087.044337530002,100.61427636000008,50723.7919584 2026-01-22,06:27:58.000,22,11124060,-795,0,1769063277,15087.071282769997,100.63542374999815,50723.80593264 2026-01-22,06:27:59.000,22,11123982,-795,0,1769063278,15087.152118489998,100.60017810000136,50723.80593264 2026-01-22,06:28:00.000,22,11124117,-795,0,1769063279,15087.104964320002,100.62132548999944,50723.90375232 2026-01-22,06:28:01.000,22,11124155,-795,0,1769063280,15087.219481589993,100.64952201000415,50724.092404560004 2026-01-22,06:28:02.000,22,11124125,-795,0,1769063281,15087.192536349998,100.60722723000072,50724.01554624001 2026-01-22,06:28:03.000,22,11124229,-795,0,1769063282,15087.179063729993,100.63542374999815,50723.98759776001 2026-01-22,06:28:04.000,22,11124079,-795,0,1769063283,15087.158854799993,100.56493245000456,50723.90375232 2026-01-22,06:28:05.000,22,11124190,-795,0,1769063284,15087.064546460002,100.46624462999898,50723.91073944 2026-01-22,06:28:06.000,22,11124120,-795,0,1769063285,15087.044337530002,100.47329375999834,50723.81990688001 2026-01-22,06:28:07.000,22,11124089,-795,0,1769063286,15086.78162144,100.4803428899977,50723.610293280006 2026-01-22,06:28:08.000,22,11124149,-795,0,1769063287,15086.768148819996,100.39575332999812,50723.610293280006 2026-01-22,06:28:09.000,22,11124220,-795,0,1769063288,15086.734467269991,100.3816550699994,50723.62426752 2026-01-22,06:28:10.000,22,11124121,-795,0,1769063289,15086.707522029996,100.45919549999962,50723.53343496001 2026-01-22,06:28:11.000,22,11124028,-795,0,1769063290,15086.788357749996,100.41690072000347,50723.8618296 2026-01-22,06:28:12.000,22,11124092,-795,0,1769063291,15086.70078572,100.42394985000283,50723.84086824 2026-01-22,06:28:13.000,22,11124094,-795,0,1769063292,15086.68057679,100.4450972400009,50723.91073944 2026-01-22,06:28:14.000,22,11124160,-795,0,1769063293,15086.66036786,100.42394985000283,50723.95266216 2026-01-22,06:28:15.000,22,11124088,-795,0,1769063294,15086.63342261999,100.45214637000026,50723.83388112 2026-01-22,06:28:16.000,22,11124103,-795,0,1769063295,15086.65363154999,100.38870419999876,50723.88279096 2026-01-22,06:28:17.000,22,11124026,-795,0,1769063296,15086.566059519995,100.45214637000026,50723.51247360001 2026-01-22,06:28:18.000,22,11124034,-795,0,1769063297,15086.49869642,100.43804811000155,50723.58234480001 2026-01-22,06:28:19.000,22,11124107,-795,0,1769063298,15086.485223799995,100.40280246000475,50723.554396319996 2026-01-22,06:28:20.000,22,11123918,-795,0,1769063299,15086.505432729995,100.39575332999812,50723.51946072 2026-01-22,06:28:21.000,22,11124234,-795,0,1769063300,15086.57279582999,100.45919549999962,50723.74304856 2026-01-22,06:28:22.000,22,11124154,-795,0,1769063301,15086.566059519995,100.3816550699994,50723.708112960005 2026-01-22,06:28:23.000,22,11124182,-795,0,1769063302,15086.57953214,100.36755681000068,50723.68016448001 2026-01-22,06:28:24.000,22,11124061,-795,0,1769063303,15086.61321368999,100.38870419999876,50723.722087199996 2026-01-22,06:28:25.000,22,11124020,-795,0,1769063304,15086.57279582999,100.3816550699994,50723.71510008 2026-01-22,06:28:26.000,22,11124083,-795,0,1769063305,15086.53237796999,100.40280246000475,50723.757022800004 2026-01-22,06:28:27.000,22,11124112,-755,0,1769063306,15086.39091545999,100.3464094200026,50723.46356376001 2026-01-22,06:28:28.000,22,11124144,-795,0,1769063307,15086.35723391,100.31821289999789,50723.477538 2026-01-22,06:28:29.000,22,11124119,-795,0,1769063308,15086.31007973999,100.32526203000452,50723.4076668 2026-01-22,06:28:30.000,22,11124114,-795,0,1769063309,15086.242716639994,100.39575332999812,50723.45657664 2026-01-22,06:28:31.000,22,11124156,-795,0,1769063310,15086.262925569994,100.3816550699994,50723.5474092 2026-01-22,06:28:32.000,22,11124036,-795,0,1769063311,15086.256189259999,100.3816550699994,50723.58234480001 2026-01-22,06:28:33.000,22,11123983,-795,0,1769063312,15086.222507709994,100.43804811000155,50723.56138344001 2026-01-22,06:28:34.000,22,11124021,-795,0,1769063313,15086.215771399999,100.48739202000434,50723.66619024 2026-01-22,06:28:35.000,22,11124080,-795,0,1769063314,15086.222507709994,100.4944411500037,50723.47055088 2026-01-22,06:28:36.000,22,11124000,-795,0,1769063315,15086.215771399999,100.60722723000072,50723.554396319996 2026-01-22,06:28:37.000,22,11124118,-795,0,1769063316,15086.141671989993,100.57198158000392,50723.323821360005 2026-01-22,06:28:38.000,22,11124077,-795,0,1769063317,15086.134935679998,100.57903071000328,50723.35176984 2026-01-22,06:28:39.000,22,11124115,-795,0,1769063318,15086.067572579988,100.6283746199988,50723.35176984 2026-01-22,06:28:40.000,22,11124076,-795,0,1769063319,15086.101254129993,100.60722723000072,50723.26792440001 2026-01-22,06:28:41.000,22,11124109,-795,0,1769063320,15086.114726749998,100.72706244000437,50723.540422080005 2026-01-22,06:28:42.000,22,11124122,-795,0,1769063321,15086.128199369989,100.72001330999774,50723.44958952 2026-01-22,06:28:43.000,22,11124159,-795,0,1769063322,15086.060836269993,100.70591504999902,50723.50548648 2026-01-22,06:28:44.000,22,11124178,-795,0,1769063323,15086.054099959998,100.67066940000223,50723.540422080005 2026-01-22,06:28:45.000,22,11124184,-795,0,1769063324,15085.973264239998,100.72706244000437,50723.50548648 2026-01-22,06:28:46.000,22,11124155,-795,0,1769063325,15086.000209479993,100.74820983000245,50723.491512240005 2026-01-22,06:28:47.000,22,11124210,-795,0,1769063326,15085.865483280002,100.72001330999774,50723.253950160004 2026-01-22,06:28:48.000,22,11124104,-795,0,1769063327,15085.878955899992,100.75525896000181,50723.274911520006 2026-01-22,06:28:49.000,22,11124216,-795,0,1769063328,15085.885692210002,100.74116070000309,50723.23997592 2026-01-22,06:28:50.000,22,11124123,-795,0,1769063329,15085.825065420002,100.8046028700046,50723.21202744 2026-01-22,06:28:51.000,22,11124180,-795,0,1769063330,15085.919373759993,100.7905046099986,50723.540422080005 2026-01-22,06:28:52.000,22,11124130,-795,0,1769063331,15085.905901140002,100.78345547999925,50723.45657664 2026-01-22,06:28:53.000,22,11124045,-795,0,1769063332,15085.953055309998,100.81165200000396,50723.49849936 2026-01-22,06:28:54.000,22,11124114,-795,0,1769063333,15085.946319000002,100.7905046099986,50723.46356376001 2026-01-22,06:28:55.000,22,11124086,-795,0,1769063334,15085.919373759993,100.84689765000076,50723.40067968 2026-01-22,06:28:56.000,22,11123991,-795,0,1769063335,15085.980000549993,100.81870113000332,50723.31683424001 2026-01-22,06:28:57.000,22,11124137,-795,0,1769063336,15085.858746969992,100.86099590999947,50723.07228504 2026-01-22,06:28:58.000,22,11124008,-795,0,1769063337,15085.858746969992,100.86804503999883,50723.14914336001 2026-01-22,06:28:59.000,22,11123993,-795,0,1769063338,15085.872219589997,100.8398485200014,50723.2329888 2026-01-22,06:29:00.000,22,11124020,-795,0,1769063339,15085.757702319992,100.91033982000226,50723.17010472 2026-01-22,06:29:01.000,22,11123972,-795,0,1769063340,15085.825065420002,100.9032906900029,50723.274911520006 2026-01-22,06:29:02.000,22,11124176,-795,0,1769063341,15085.764438630002,100.91033982000226,50723.274911520006 2026-01-22,06:29:03.000,22,11124185,-795,0,1769063342,15085.730757079997,100.91738895000162,50723.30286 2026-01-22,06:29:04.000,22,11124141,-795,0,1769063343,15085.690339219997,100.94558546999906,50723.274911520006 2026-01-22,06:29:05.000,22,11124112,-795,0,1769063344,15085.730757079997,100.91033982000226,50723.23997592 2026-01-22,06:29:06.000,22,11124180,-795,0,1769063345,15085.663393980001,100.96673286000441,50723.253950160004 2026-01-22,06:29:07.000,22,11124096,-795,0,1769063346,15085.508458849996,100.9385363399997,50723.10023352001 2026-01-22,06:29:08.000,22,11124083,-795,0,1769063347,15085.508458849996,100.96673286000441,50723.051323679996 2026-01-22,06:29:09.000,22,11124118,-795,0,1769063348,15085.47477729999,100.95263459999842,50722.99542672 2026-01-22,06:29:10.000,22,11124041,-795,0,1769063349,15085.427623129995,100.97378199000377,50722.90459416 2026-01-22,06:29:11.000,22,11124042,-795,0,1769063350,15085.515195159991,101.02312589999929,50723.086259280004 2026-01-22,06:29:12.000,22,11124036,-795,0,1769063351,15085.488249919996,100.99492938000185,50723.17709184001 2026-01-22,06:29:13.000,22,11124145,-795,0,1769063352,15085.535404089991,101.10771545999887,50723.18407896 2026-01-22,06:29:14.000,22,11124185,-795,0,1769063353,15085.508458849996,101.037224159998,50723.17010472 2026-01-22,06:29:15.000,22,11124020,-795,0,1769063354,15085.508458849996,101.01607676999993,50723.107220640006 2026-01-22,06:29:16.000,22,11124031,-795,0,1769063355,15085.50172254,101.00902764000057,50723.14215624 2026-01-22,06:29:17.000,22,11124098,-795,0,1769063356,15085.37373264999,101.05837155000336,50722.87664568 2026-01-22,06:29:18.000,22,11124067,-795,0,1769063357,15085.387205269995,101.02312589999929,50722.97446536 2026-01-22,06:29:19.000,22,11124123,-795,0,1769063358,15085.46130468,101.02312589999929,50722.83472296 2026-01-22,06:29:20.000,22,11124048,-795,0,1769063359,15085.407414199995,101.00902764000057,50722.79978736 2026-01-22,06:29:21.000,22,11124126,-795,0,1769063360,15085.48151361,101.01607676999993,50722.89061992001 2026-01-22,06:29:22.000,22,11124059,-795,0,1769063361,15085.535404089991,100.95263459999842,50723.037349440005 2026-01-22,06:29:23.000,22,11124091,-795,0,1769063362,15085.5421404,100.99492938000185,50722.98145248001 2026-01-22,06:29:24.000,22,11124131,-795,0,1769063363,15085.45456836999,100.9385363399997,50722.85568432 2026-01-22,06:29:25.000,22,11124119,-795,0,1769063364,15085.40067789,100.91738895000162,50723.06529792 2026-01-22,06:29:26.000,22,11124107,-795,0,1769063365,15085.407414199995,100.98083112000313,50722.97446536 2026-01-22,06:29:27.000,22,11124201,-795,0,1769063366,15085.25247906999,100.93148721000034,50722.62510936001 2026-01-22,06:29:28.000,22,11124085,-795,0,1769063367,15085.25247906999,100.87509416999819,50722.715941919996 2026-01-22,06:29:29.000,22,11124059,-795,0,1769063368,15085.185115969995,100.95263459999842,50722.583186640004 2026-01-22,06:29:30.000,22,11124029,-795,0,1769063369,15085.225533829995,100.95263459999842,50722.6390836 2026-01-22,06:29:31.000,22,11124105,-795,0,1769063370,15085.387205269995,100.91738895000162,50722.89760704 2026-01-22,06:29:32.000,22,11124130,-795,0,1769063371,15085.407414199995,100.9385363399997,50722.90459416 2026-01-22,06:29:33.000,22,11124036,-795,0,1769063372,15085.39394157999,100.97378199000377,50722.91158128001 2026-01-22,06:29:34.000,22,11124195,-795,0,1769063373,15085.41415050999,100.9032906900029,50722.96049112001 2026-01-22,06:29:35.000,22,11124198,-795,0,1769063374,15085.39394157999,100.97378199000377,50722.98145248001 2026-01-22,06:29:36.000,22,11124076,-795,0,1769063375,15085.427623129995,100.96673286000441,50722.93254264001 2026-01-22,06:29:37.000,22,11124040,-795,0,1769063376,15085.366996339995,100.95263459999842,50722.73690328 2026-01-22,06:29:38.000,22,11124113,-795,0,1769063377,15085.38046896,100.91033982000226,50722.7089548 2026-01-22,06:29:39.000,22,11124120,-795,0,1769063378,15085.326578479995,100.88919243000419,50722.68100632 2026-01-22,06:29:40.000,22,11124213,-795,0,1769063379,15085.36026003,100.89624156000355,50722.72292904001 2026-01-22,06:29:41.000,22,11124054,-795,0,1769063380,15085.3400511,100.91033982000226,50722.63209648 2026-01-22,06:29:42.000,22,11124132,-795,0,1769063381,15085.33331478999,100.91738895000162,50722.715941919996 2026-01-22,06:29:43.000,22,11124019,-795,0,1769063382,15085.407414199995,100.95263459999842,50722.85568432 2026-01-22,06:29:44.000,22,11124045,-795,0,1769063383,15085.488249919996,100.89624156000355,50722.89061992001 2026-01-22,06:29:45.000,22,11124150,-795,0,1769063384,15085.575821949991,100.93148721000034,50722.80677448 2026-01-22,06:29:46.000,22,11124047,-795,0,1769063385,15085.555613019991,100.94558546999906,50722.869658560005 2026-01-22,06:29:47.000,22,11124222,-795,0,1769063386,15085.5421404,100.92443808000098,50722.56222528 2026-01-22,06:29:48.000,22,11124075,-795,0,1769063387,15085.488249919996,100.91738895000162,50722.49235408 2026-01-22,06:29:49.000,22,11124035,-795,0,1769063388,15085.52193147,100.98788025000249,50722.66703208 2026-01-22,06:29:50.000,22,11124030,-795,0,1769063389,15085.508458849996,100.96673286000441,50722.56222528 2026-01-22,06:29:51.000,22,11124088,-795,0,1769063390,15085.616239809991,101.051322420004,50722.750877520004 2026-01-22,06:29:52.000,22,11124105,-795,0,1769063391,15085.643185050001,100.96673286000441,50722.61812224 2026-01-22,06:29:53.000,22,11124088,-795,0,1769063392,15085.616239809991,100.9385363399997,50722.715941919996 2026-01-22,06:29:54.000,22,11124145,-795,0,1769063393,15085.622976120001,100.92443808000098,50722.68799344 2026-01-22,06:29:55.000,22,11124180,-795,0,1769063394,15085.629712429996,100.95968372999778,50722.75786464 2026-01-22,06:29:56.000,22,11124127,-795,0,1769063395,15085.629712429996,100.92443808000098,50722.82773584 2026-01-22,06:29:57.000,22,11124033,-795,0,1769063396,15085.629712429996,100.97378199000377,50722.61812224 2026-01-22,06:29:58.000,22,11124058,-795,0,1769063397,15085.622976120001,100.89624156000355,50722.55523816001 2026-01-22,06:29:59.000,22,11124110,-795,0,1769063398,15085.602767190001,100.9385363399997,50722.56222528 2026-01-22,06:30:00.000,22,11124095,-795,0,1769063399,15085.582558260001,100.95263459999842,50722.57619952001 2026-01-22,06:30:01.000,22,11124028,-795,0,1769063400,15085.710548149997,100.94558546999906,50722.74389040001 2026-01-22,06:30:02.000,22,11124262,-795,0,1769063401,15085.737493389992,100.99492938000185,50722.74389040001 2026-01-22,06:30:03.000,22,11124112,-795,0,1769063402,15085.717284459992,100.95968372999778,50722.76485176001 2026-01-22,06:30:04.000,22,11124114,-795,0,1769063403,15085.750966009997,101.07246981000208,50722.72991616 2026-01-22,06:30:05.000,22,11124053,-795,0,1769063404,15085.737493389992,101.00902764000057,50722.771838880006 2026-01-22,06:30:06.000,22,11124122,-795,0,1769063405,15085.771174939997,101.051322420004,50722.771838880006 2026-01-22,06:30:07.000,22,11124178,-795,0,1769063406,15085.717284459992,101.037224159998,50722.653057840005 2026-01-22,06:30:08.000,22,11124187,-795,0,1769063407,15085.744229700002,101.11476458999823,50722.61113512 2026-01-22,06:30:09.000,22,11124071,-795,0,1769063408,15085.838538039992,101.12886285000423,50722.66004496 2026-01-22,06:30:10.000,22,11124080,-755,0,1769063409,15085.744229700002,101.0865680700008,50722.56222528 2026-01-22,06:30:11.000,22,11124167,-795,0,1769063410,15085.777911249992,101.1852558899991,50722.701967680005 2026-01-22,06:30:12.000,22,11124021,-795,0,1769063411,15085.838538039992,101.1852558899991,50722.918568400004 2026-01-22,06:30:13.000,22,11124096,-795,0,1769063412,15085.905901140002,101.16410850000102,50722.89760704 2026-01-22,06:30:14.000,22,11124160,-795,0,1769063413,15085.885692210002,101.12181372000487,50722.883632799996 2026-01-22,06:30:15.000,22,11124117,-795,0,1769063414,15085.838538039992,101.22050154000317,50722.820748720005 2026-01-22,06:30:16.000,22,11124105,-795,0,1769063415,15085.885692210002,101.28394371000468,50722.87664568 2026-01-22,06:30:17.000,22,11124126,-795,0,1769063416,15085.831801729997,101.24164893000125,50722.61812224 2026-01-22,06:30:18.000,22,11124039,-715,0,1769063417,15085.798120179992,101.34738587999891,50722.62510936001 2026-01-22,06:30:19.000,22,11124088,-795,0,1769063418,15085.892428519997,101.32623849000083,50722.66703208 2026-01-22,06:30:20.000,22,11124181,-795,0,1769063419,15085.818329109992,101.29099284000404,50722.604148000006 2026-01-22,06:30:21.000,22,11124055,-795,0,1769063420,15085.912637449997,101.34738587999891,50722.79280024001 2026-01-22,06:30:22.000,22,11124083,-795,0,1769063421,15085.939582689993,101.30509110000276,50722.79978736 2026-01-22,06:30:23.000,22,11124154,-795,0,1769063422,15085.973264239998,101.30509110000276,50722.79978736 2026-01-22,06:30:24.000,22,11124094,-795,0,1769063423,15085.973264239998,101.33328762000019,50722.84171008001 2026-01-22,06:30:25.000,22,11124079,-795,0,1769063424,15085.993473169998,101.3967297900017,50722.83472296 2026-01-22,06:30:26.000,22,11124213,-795,0,1769063425,15085.973264239998,101.36853327000426,50722.84171008001 2026-01-22,06:30:27.000,22,11124036,-795,0,1769063426,15085.905901140002,101.41787717999978,50722.52030256 2026-01-22,06:30:28.000,22,11124091,-795,0,1769063427,15085.858746969992,101.42492630999914,50722.583186640004 2026-01-22,06:30:29.000,22,11124088,-795,0,1769063428,15085.831801729997,101.45312283000385,50722.59017376 2026-01-22,06:30:30.000,22,11124046,-795,0,1769063429,15085.912637449997,101.50246673999936,50722.66703208 2026-01-22,06:30:31.000,22,11124150,-795,0,1769063430,15085.926110070002,101.46722109000257,50722.74389040001 2026-01-22,06:30:32.000,22,11124160,-795,0,1769063431,15085.980000549993,101.48836848000064,50722.8486972 2026-01-22,06:30:33.000,22,11124074,-795,0,1769063432,15085.973264239998,101.57295804000023,50722.82773584 2026-01-22,06:30:34.000,22,11124084,-795,0,1769063433,15085.899164829993,101.5447615200028,50722.79280024001 2026-01-22,06:30:35.000,22,11124161,-795,0,1769063434,15085.865483280002,101.63640021000174,50722.820748720005 2026-01-22,06:30:36.000,22,11124083,-795,0,1769063435,15085.899164829993,101.6786949899979,50722.83472296 2026-01-22,06:30:37.000,22,11124093,-795,0,1769063436,15085.845274350002,101.67164585999853,50722.57619952001 2026-01-22,06:30:38.000,22,11124191,-795,0,1769063437,15085.818329109992,101.71394064000197,50722.57619952001 2026-01-22,06:30:39.000,22,11124038,-795,0,1769063438,15085.858746969992,101.77738281000347,50722.73690328 2026-01-22,06:30:40.000,22,11124098,-795,0,1769063439,15085.825065420002,101.77033368000411,50722.69498056001 2026-01-22,06:30:41.000,22,11124203,-795,0,1769063440,15085.939582689993,101.8901688900005,50722.74389040001 2026-01-22,06:30:42.000,22,11124090,-795,0,1769063441,15086.000209479993,101.89721801999985,50722.89061992001 2026-01-22,06:30:43.000,22,11124060,-795,0,1769063442,15086.040627339993,101.99590583999816,50722.79978736 2026-01-22,06:30:44.000,22,11124169,-795,0,1769063443,15086.040627339993,101.99590583999816,50722.78581312 2026-01-22,06:30:45.000,22,11124073,-795,0,1769063444,15086.074308889998,101.9888567099988,50722.79280024001 2026-01-22,06:30:46.000,22,11124202,-795,0,1769063445,15086.074308889998,102.0029549700048,50722.78581312 2026-01-22,06:30:47.000,22,11124138,-795,0,1769063446,15085.980000549993,102.04524975000095,50722.59017376 2026-01-22,06:30:48.000,22,11124151,-795,0,1769063447,15086.020418409993,102.07344626999839,50722.583186640004 2026-01-22,06:30:49.000,22,11124082,-795,0,1769063448,15085.959791619993,102.12279018000118,50722.42947000001 2026-01-22,06:30:50.000,22,11124115,-795,0,1769063449,15086.020418409993,102.15803582999797,50722.548251039996 2026-01-22,06:30:51.000,22,11124170,-795,0,1769063450,15086.074308889998,102.17918322000332,50722.59017376 2026-01-22,06:30:52.000,22,11124064,-795,0,1769063451,15086.195562469999,102.18623235000268,50722.89061992001 2026-01-22,06:30:53.000,22,11124090,-795,0,1769063452,15086.242716639994,102.2355762599982,50722.89760704 2026-01-22,06:30:54.000,22,11124058,-795,0,1769063453,15086.249452949989,102.29196930000035,50722.81376160001 2026-01-22,06:30:55.000,22,11124064,-795,0,1769063454,15086.262925569994,102.28492017000099,50722.80677448 2026-01-22,06:30:56.000,22,11124129,-795,0,1769063455,15086.262925569994,102.3483623400025,50722.820748720005 2026-01-22,06:30:57.000,22,11124022,-795,0,1769063456,15086.175353539998,102.411804510004,50722.59017376 2026-01-22,06:30:58.000,22,11124098,-795,0,1769063457,15086.182089849994,102.39065711999865,50722.583186640004 2026-01-22,06:30:59.000,22,11124062,-795,0,1769063458,15086.175353539998,102.411804510004,50722.59017376 2026-01-22,06:31:00.000,22,11124060,-795,0,1769063459,15086.188826159989,102.42590277000272,50722.62510936001 2026-01-22,06:31:01.000,22,11124170,-795,0,1769063460,15086.31007973999,102.41885364000336,50722.778826 2026-01-22,06:31:02.000,22,11124062,-795,0,1769063461,15086.31007973999,102.45409929000016,50722.75786464 2026-01-22,06:31:03.000,22,11124020,-795,0,1769063462,15086.323552359994,102.46819754999888,50722.80677448 2026-01-22,06:31:04.000,22,11124103,-795,0,1769063463,15086.33028866999,102.41885364000336,50722.83472296 2026-01-22,06:31:05.000,22,11124140,-795,0,1769063464,15086.316816049999,102.47524667999824,50722.79978736 2026-01-22,06:31:06.000,22,11124097,-795,0,1769063465,15086.33028866999,102.42590277000272,50722.76485176001 2026-01-22,06:31:07.000,22,11124140,-795,0,1769063466,15086.222507709994,102.43295190000208,50722.583186640004 2026-01-22,06:31:08.000,22,11124026,-795,0,1769063467,15086.161880919994,102.50344320000295,50722.56222528 2026-01-22,06:31:09.000,22,11124091,-795,0,1769063468,15086.182089849994,102.52459059000103,50722.61812224 2026-01-22,06:31:10.000,22,11124053,-795,0,1769063469,15086.175353539998,102.55278710999846,50722.5692124 2026-01-22,06:31:11.000,22,11124124,-795,0,1769063470,15086.229244019989,102.58098363000317,50722.66703208 2026-01-22,06:31:12.000,22,11124036,-795,0,1769063471,15086.235980329999,102.5457379799991,50722.62510936001 2026-01-22,06:31:13.000,22,11124156,-795,0,1769063472,15086.256189259999,102.65147493000404,50722.68799344 2026-01-22,06:31:14.000,22,11124098,-795,0,1769063473,15086.28987080999,102.64442580000468,50722.59716088001 2026-01-22,06:31:15.000,22,11124078,-795,0,1769063474,15086.262925569994,102.61622927999997,50722.66004496 2026-01-22,06:31:16.000,22,11124029,-795,0,1769063475,15086.276398189999,102.67262232000212,50722.72292904001 2026-01-22,06:31:17.000,22,11124140,-795,0,1769063476,15086.107990439988,102.68672058000084,50722.4993412 2026-01-22,06:31:18.000,22,11124042,-795,0,1769063477,15086.141671989993,102.73606449000363,50722.4993412 2026-01-22,06:31:19.000,22,11124084,-795,0,1769063478,15086.148408299989,102.70081883999956,50722.583186640004 2026-01-22,06:31:20.000,22,11124094,-795,0,1769063479,15086.060836269993,102.73606449000363,50722.55523816001 2026-01-22,06:31:21.000,22,11124208,-755,0,1769063480,15086.229244019989,102.79950665999786,50722.89760704 2026-01-22,06:31:22.000,22,11124156,-795,0,1769063481,15086.215771399999,102.79950665999786,50722.869658560005 2026-01-22,06:31:23.000,22,11124105,-555,0,1769063482,15086.107990439988,102.8065557900045,50722.87664568 2026-01-22,06:31:24.000,22,11124082,-795,0,1769063483,15086.101254129993,102.85589970000001,50722.78581312 2026-01-22,06:31:25.000,22,11124121,-795,0,1769063484,15086.081045199993,102.89114535000408,50722.67401920001 2026-01-22,06:31:26.000,22,11124089,-795,0,1769063485,15086.081045199993,102.92639100000088,50722.69498056001 2026-01-22,06:31:27.000,22,11124065,-795,0,1769063486,15085.926110070002,102.95458751999831,50722.33165032 2026-01-22,06:31:28.000,22,11124135,-795,0,1769063487,15085.959791619993,102.96868578000431,50722.57619952001 2026-01-22,06:31:29.000,22,11124081,-795,0,1769063488,15085.986736859988,103.06737360000261,50722.52030256 2026-01-22,06:31:30.000,22,11124053,-795,0,1769063489,15086.000209479993,103.0391770799979,50722.548251039996 2026-01-22,06:31:31.000,22,11124140,-795,0,1769063490,15086.161880919994,103.15901229000156,50722.778826 2026-01-22,06:31:32.000,22,11124039,-795,0,1769063491,15086.121463059993,103.1519631600022,50722.701967680005 2026-01-22,06:31:33.000,22,11124072,-795,0,1769063492,15086.209035089989,103.20130706999771,50722.7089548 2026-01-22,06:31:34.000,22,11124154,-675,0,1769063493,15086.121463059993,103.17311055000027,50722.78581312 2026-01-22,06:31:35.000,22,11123988,-795,0,1769063494,15086.161880919994,103.15901229000156,50722.78581312 2026-01-22,06:31:36.000,22,11124064,-795,0,1769063495,15086.168617229989,103.14491403000284,50722.73690328 2026-01-22,06:31:37.000,22,11124015,-795,0,1769063496,15086.047363649988,103.2154053300037,50722.52030256 2026-01-22,06:31:38.000,22,11124095,-795,0,1769063497,15086.094517819998,103.25770010999986,50722.653057840005 2026-01-22,06:31:39.000,22,11124074,-795,0,1769063498,15086.033891029998,103.20835620000435,50722.66703208 2026-01-22,06:31:40.000,22,11124135,-795,0,1769063499,15086.020418409993,103.28589663000457,50722.59017376 2026-01-22,06:31:41.000,22,11124141,-795,0,1769063500,15086.027154719988,103.24360185000114,50722.62510936001 2026-01-22,06:31:42.000,22,11124222,-795,0,1769063501,15086.094517819998,103.22245446000306,50722.771838880006 2026-01-22,06:31:43.000,22,11124125,-795,0,1769063502,15086.081045199993,103.29999489000329,50722.82773584 2026-01-22,06:31:44.000,22,11124167,-795,0,1769063503,15086.107990439988,103.29294576000393,50722.81376160001 2026-01-22,06:31:45.000,22,11123988,-795,0,1769063504,15086.006945789988,103.2506509800005,50722.82773584 2026-01-22,06:31:46.000,22,11124164,-795,0,1769063505,15086.013682099998,103.37753532000352,50722.96049112001 2026-01-22,06:31:47.000,22,11123937,-795,0,1769063506,15085.905901140002,103.37048619000416,50722.54126392 2026-01-22,06:31:48.000,22,11124125,-795,0,1769063507,15085.892428519997,103.29999489000329,50722.72292904001 2026-01-22,06:31:49.000,22,11124156,-795,0,1769063508,15085.885692210002,103.37753532000352,50722.73690328 2026-01-22,06:31:50.000,22,11124023,-795,0,1769063509,15085.852010659997,103.3634370600048,50722.66703208 2026-01-22,06:31:51.000,22,11124106,-795,0,1769063510,15085.858746969992,103.3493387999988,50722.81376160001 2026-01-22,06:31:52.000,22,11124101,-795,0,1769063511,15085.973264239998,103.46917401000246,50722.76485176001 2026-01-22,06:31:53.000,22,11124147,-795,0,1769063512,15085.892428519997,103.48327227000118,50722.79280024001 2026-01-22,06:31:54.000,22,11124053,-795,0,1769063513,15085.973264239998,103.49032140000054,50722.79280024001 2026-01-22,06:31:55.000,22,11124156,-795,0,1769063514,15085.973264239998,103.51146878999862,50722.79978736 2026-01-22,06:31:56.000,22,11124043,-795,0,1769063515,15086.000209479993,103.53966531000333,50722.89061992001 2026-01-22,06:31:57.000,22,11124058,-795,0,1769063516,15085.905901140002,103.41278097000031,50722.5692124 2026-01-22,06:31:58.000,22,11124206,-795,0,1769063517,15085.885692210002,103.4973705299999,50722.59017376 2026-01-22,06:31:59.000,22,11124161,-795,0,1769063518,15085.912637449997,103.53261618000397,50722.69498056001 2026-01-22,06:32:00.000,22,11124120,-795,0,1769063519,15085.825065420002,103.54671444000269,50722.67401920001 2026-01-22,06:32:01.000,22,11124139,-795,0,1769063520,15085.939582689993,103.51851791999798,50722.8486972 2026-01-22,06:32:02.000,22,11124060,-795,0,1769063521,15086.006945789988,103.5608127000014,50722.869658560005 2026-01-22,06:32:03.000,22,11124039,-795,0,1769063522,15085.946319000002,103.6101566100042,50722.83472296 2026-01-22,06:32:04.000,22,11124142,-795,0,1769063523,15085.959791619993,103.52556705000461,50722.86267144001 2026-01-22,06:32:05.000,22,11124172,-795,0,1769063524,15085.892428519997,103.55376357000205,50722.869658560005 2026-01-22,06:32:06.000,22,11124106,-795,0,1769063525,15085.959791619993,103.55376357000205,50722.89760704 2026-01-22,06:32:07.000,22,11124105,-795,0,1769063526,15085.804856490002,103.50441965999926,50722.5692124 2026-01-22,06:32:08.000,22,11124123,-795,0,1769063527,15085.710548149997,103.4973705299999,50722.66703208 2026-01-22,06:32:09.000,22,11124083,-795,0,1769063528,15085.757702319992,103.5608127000014,50722.778826 2026-01-22,06:32:10.000,22,11124134,-795,0,1769063529,15085.703811840001,103.5608127000014,50722.68799344 2026-01-22,06:32:11.000,22,11124183,-595,0,1769063530,15085.831801729997,103.5608127000014,50722.96747824 2026-01-22,06:32:12.000,22,11124077,-795,0,1769063531,15085.885692210002,103.5608127000014,50723.00241384 2026-01-22,06:32:13.000,22,11124126,-795,0,1769063532,15085.852010659997,103.55376357000205,50722.98145248001 2026-01-22,06:32:14.000,22,11124194,-795,0,1769063533,15085.852010659997,103.52556705000461,50722.89760704 2026-01-22,06:32:15.000,22,11124120,-795,0,1769063534,15085.865483280002,103.53261618000397,50722.869658560005 2026-01-22,06:32:16.000,22,11124086,-795,0,1769063535,15085.845274350002,103.56786183000077,50722.90459416 2026-01-22,06:32:17.000,22,11124047,-795,0,1769063536,15085.744229700002,103.53261618000397,50722.66004496 2026-01-22,06:32:18.000,22,11124146,-795,0,1769063537,15085.622976120001,103.53261618000397,50722.653057840005 2026-01-22,06:32:19.000,22,11124100,-795,0,1769063538,15085.602767190001,103.46917401000246,50722.67401920001 2026-01-22,06:32:20.000,22,11124117,-795,0,1769063539,15085.656657669992,103.52556705000461,50722.59716088001 2026-01-22,06:32:21.000,22,11124196,-795,0,1769063540,15085.663393980001,103.48327227000118,50722.73690328 2026-01-22,06:32:22.000,22,11124145,-795,0,1769063541,15085.670130289996,103.50441965999926,50722.76485176001 2026-01-22,06:32:23.000,22,11124188,-795,0,1769063542,15085.703811840001,103.4621248800031,50722.79978736 2026-01-22,06:32:24.000,22,11124072,-795,0,1769063543,15085.690339219997,103.46917401000246,50722.81376160001 2026-01-22,06:32:25.000,22,11124201,-795,0,1769063544,15085.663393980001,103.51851791999798,50722.715941919996 2026-01-22,06:32:26.000,22,11124168,-795,0,1769063545,15085.649921359996,103.41278097000031,50722.750877520004 2026-01-22,06:32:27.000,22,11124095,-795,0,1769063546,15085.488249919996,103.41278097000031,50722.61812224 2026-01-22,06:32:28.000,22,11124080,-795,0,1769063547,15085.569085639996,103.37048619000416,50722.5692124 2026-01-22,06:32:29.000,22,11124027,-795,0,1769063548,15085.548876709996,103.34228966999945,50722.56222528 2026-01-22,06:32:30.000,22,11124071,-795,0,1769063549,15085.569085639996,103.30704402000265,50722.56222528 2026-01-22,06:32:31.000,22,11124089,-795,0,1769063550,15085.515195159991,103.28589663000457,50722.45741848001 2026-01-22,06:32:32.000,22,11124123,-795,0,1769063551,15085.670130289996,103.26474923999922,50722.715941919996 2026-01-22,06:32:33.000,22,11124178,-795,0,1769063552,15085.703811840001,103.29999489000329,50722.74389040001 2026-01-22,06:32:34.000,22,11124069,-795,0,1769063553,15085.683602910001,103.22245446000306,50722.715941919996 2026-01-22,06:32:35.000,22,11124207,-795,0,1769063554,15085.629712429996,103.1519631600022,50722.715941919996 2026-01-22,06:32:36.000,22,11124069,-795,0,1769063555,15085.636448739991,103.15901229000156,50722.62510936001 2026-01-22,06:32:37.000,22,11123995,-795,0,1769063556,15085.528667779996,103.11671750999813,50722.366585920005 2026-01-22,06:32:38.000,22,11124128,-795,0,1769063557,15085.535404089991,103.07442273000197,50722.317676080005 2026-01-22,06:32:39.000,22,11124066,-795,0,1769063558,15085.582558260001,103.13081577000412,50722.436457120006 2026-01-22,06:32:40.000,22,11124100,-795,0,1769063559,15085.5421404,103.08147186000133,50722.38056016001 2026-01-22,06:32:41.000,22,11124070,-795,0,1769063560,15085.589294569996,103.02507881999918,50722.57619952001 2026-01-22,06:32:42.000,22,11124076,-795,0,1769063561,15085.596030879991,103.0391770799979,50722.6390836 2026-01-22,06:32:43.000,22,11124154,-795,0,1769063562,15085.622976120001,102.98983317000238,50722.55523816001 2026-01-22,06:32:44.000,22,11124142,-795,0,1769063563,15085.683602910001,102.99688230000174,50722.55523816001 2026-01-22,06:32:45.000,22,11124075,-795,0,1769063564,15085.663393980001,103.02507881999918,50722.56222528 2026-01-22,06:32:46.000,22,11124186,-795,0,1769063565,15085.670130289996,102.94753838999895,50722.52030256 2026-01-22,06:32:47.000,22,11124080,-795,0,1769063566,15085.596030879991,102.91229274000216,50722.33863744001 2026-01-22,06:32:48.000,22,11124158,-795,0,1769063567,15085.602767190001,102.91229274000216,50722.38754728001 2026-01-22,06:32:49.000,22,11124072,-795,0,1769063568,15085.575821949991,102.89114535000408,50722.317676080005 2026-01-22,06:32:50.000,22,11124088,-795,0,1769063569,15085.575821949991,102.82065405000321,50722.31068896001 2026-01-22,06:32:51.000,22,11124182,-795,0,1769063570,15085.710548149997,102.77131014000042,50722.4993412 2026-01-22,06:32:52.000,22,11124126,-795,0,1769063571,15085.670130289996,102.71491709999827,50722.57619952001 2026-01-22,06:32:53.000,22,11124054,-795,0,1769063572,15085.670130289996,102.7924575299985,50722.583186640004 2026-01-22,06:32:54.000,22,11124135,-795,0,1769063573,15085.629712429996,102.68672058000084,50722.68799344 2026-01-22,06:32:55.000,22,11124013,-795,0,1769063574,15085.555613019991,102.58803276000253,50722.61113512 2026-01-22,06:32:56.000,22,11124102,-795,0,1769063575,15085.50172254,102.58098363000317,50722.55523816001 2026-01-22,06:32:57.000,22,11124014,-795,0,1769063576,15085.41415050999,102.52459059000103,50722.34562456 2026-01-22,06:32:58.000,22,11124195,-795,0,1769063577,15085.37373264999,102.44000103000144,50722.35959880001 2026-01-22,06:32:59.000,22,11124101,-795,0,1769063578,15085.37373264999,102.43295190000208,50722.30370184 2026-01-22,06:33:00.000,22,11124044,-795,0,1769063579,15085.306369549995,102.36950973000057,50722.247804880004 2026-01-22,06:33:01.000,22,11124023,-795,0,1769063580,15085.36026003,102.2990184299997,50722.28274048 2026-01-22,06:33:02.000,22,11124129,-795,0,1769063581,15085.40067789,102.33426408000378,50722.51331544 2026-01-22,06:33:03.000,22,11124150,-795,0,1769063582,15085.346787409995,102.32721495000442,50722.50632832001 2026-01-22,06:33:04.000,22,11123936,-795,0,1769063583,15085.45456836999,102.32016581999778,50722.42248288 2026-01-22,06:33:05.000,22,11124123,-715,0,1769063584,15085.50172254,102.32016581999778,50722.436457120006 2026-01-22,06:33:06.000,22,11124181,-795,0,1769063585,15085.515195159991,102.30606755999906,50722.52030256 2026-01-22,06:33:07.000,22,11124127,-795,0,1769063586,15085.47477729999,102.27787104000163,50722.21286928001 2026-01-22,06:33:08.000,22,11124113,-795,0,1769063587,15085.447832059996,102.32721495000442,50722.268766240006 2026-01-22,06:33:09.000,22,11124175,-795,0,1769063588,15085.46130468,102.22147799999948,50722.17094656001 2026-01-22,06:33:10.000,22,11124092,-795,0,1769063589,15085.555613019991,102.20737974000076,50722.19190792001 2026-01-22,06:33:11.000,22,11124118,-795,0,1769063590,15085.52193147,102.24967452000419,50722.33863744001 2026-01-22,06:33:12.000,22,11124026,-795,0,1769063591,15085.515195159991,102.21442887000012,50722.34562456 2026-01-22,06:33:13.000,22,11124119,-795,0,1769063592,15085.5421404,102.2355762599982,50722.35959880001 2026-01-22,06:33:14.000,22,11123959,-795,0,1769063593,15085.548876709996,102.19328148000204,50722.27575336 2026-01-22,06:33:15.000,22,11124077,-795,0,1769063594,15085.555613019991,102.17213409000396,50722.22684352 2026-01-22,06:33:16.000,22,11124017,-795,0,1769063595,15085.582558260001,102.18623235000268,50722.28274048 2026-01-22,06:33:17.000,22,11124204,-795,0,1769063596,15085.468040989996,102.06639713999903,50722.09408824001 2026-01-22,06:33:18.000,22,11124196,-795,0,1769063597,15085.515195159991,102.09459366000374,50722.12203672001 2026-01-22,06:33:19.000,22,11124172,-795,0,1769063598,15085.535404089991,102.01705323000351,50722.0102428 2026-01-22,06:33:20.000,22,11124074,-795,0,1769063599,15085.515195159991,102.0029549700048,50722.12902384 2026-01-22,06:33:21.000,22,11124090,-795,0,1769063600,15085.622976120001,102.01000410000415,50722.3246632 2026-01-22,06:33:22.000,22,11124170,-795,0,1769063601,15085.622976120001,101.92541454000457,50722.268766240006 2026-01-22,06:33:23.000,22,11124140,-795,0,1769063602,15085.609503499996,101.90426714999921,50722.26177912001 2026-01-22,06:33:24.000,22,11124109,-795,0,1769063603,15085.589294569996,101.91836540999793,50722.26177912001 2026-01-22,06:33:25.000,22,11124229,-795,0,1769063604,15085.582558260001,101.76328455000476,50722.28274048 2026-01-22,06:33:26.000,22,11124066,-795,0,1769063605,15085.596030879991,101.7068915100026,50722.22684352 2026-01-22,06:33:27.000,22,11124126,-795,0,1769063606,15085.407414199995,101.73508803000004,50722.00325568001 2026-01-22,06:33:28.000,22,11124092,-795,0,1769063607,15085.39394157999,101.6082036900043,50721.98928144 2026-01-22,06:33:29.000,22,11124022,-795,0,1769063608,15085.387205269995,101.57295804000023,50722.00325568001 2026-01-22,06:33:30.000,22,11123985,-795,0,1769063609,15085.387205269995,101.56590891000087,50722.01722992 2026-01-22,06:33:31.000,22,11124189,-795,0,1769063610,15085.47477729999,101.61525282000366,50722.317676080005 2026-01-22,06:33:32.000,22,11124157,-795,0,1769063611,15085.508458849996,101.57295804000023,50722.20588216 2026-01-22,06:33:33.000,22,11124115,-795,0,1769063612,15085.535404089991,101.55181065000215,50722.3246632 2026-01-22,06:33:34.000,22,11124054,-795,0,1769063613,15085.508458849996,101.55885978000151,50722.254792 2026-01-22,06:33:35.000,22,11124216,-795,0,1769063614,15085.535404089991,101.49541761,50722.34562456 2026-01-22,06:33:36.000,22,11124159,-795,0,1769063615,15085.528667779996,101.4319754399985,50722.254792 2026-01-22,06:33:37.000,22,11124116,-795,0,1769063616,15085.42088682,101.40377892000106,50721.92639736001 2026-01-22,06:33:38.000,22,11124129,-795,0,1769063617,15085.39394157999,101.4319754399985,50721.90543600001 2026-01-22,06:33:39.000,22,11124063,-795,0,1769063618,15085.43435943999,101.3614841400049,50721.91941024 2026-01-22,06:33:40.000,22,11124035,-795,0,1769063619,15085.36026003,101.31918936000147,50721.89146176 2026-01-22,06:33:41.000,22,11124095,-795,0,1769063620,15085.47477729999,101.2486980600006,50721.97530720001 2026-01-22,06:33:42.000,22,11124249,-795,0,1769063621,15085.515195159991,101.24164893000125,50722.01722992 2026-01-22,06:33:43.000,22,11124107,-795,0,1769063622,15085.52193147,101.27689457999804,50722.03819128 2026-01-22,06:33:44.000,22,11124183,-795,0,1769063623,15085.56234933,101.13591198000358,50722.254792 2026-01-22,06:33:45.000,22,11124156,-795,0,1769063624,15085.596030879991,101.06542068000272,50722.28274048 2026-01-22,06:33:46.000,22,11124224,-795,0,1769063625,15085.50172254,101.02312589999929,50722.22684352 2026-01-22,06:33:47.000,22,11124079,-795,0,1769063626,15085.35352371999,100.9032906900029,50721.9403716 2026-01-22,06:33:48.000,22,11124008,-795,0,1769063627,15085.38046896,100.88214330000483,50722.031204160005 2026-01-22,06:33:49.000,22,11124185,-795,0,1769063628,15085.35352371999,100.8398485200014,50721.82159056 2026-01-22,06:33:50.000,22,11124137,-795,0,1769063629,15085.346787409995,100.83279939000204,50722.03819128 2026-01-22,06:33:51.000,22,11124061,-795,0,1769063630,15085.31984217,100.81870113000332,50722.00325568001 2026-01-22,06:33:52.000,22,11124051,-795,0,1769063631,15085.326578479995,100.82575026000268,50722.17793368 2026-01-22,06:33:53.000,22,11124124,-795,0,1769063632,15085.25247906999,100.7905046099986,50722.06613976 2026-01-22,06:33:54.000,22,11124125,-795,0,1769063633,15085.286160619995,100.79755373999797,50721.96133296 2026-01-22,06:33:55.000,22,11124104,-795,0,1769063634,15085.29963324,100.78345547999925,50721.9403716 2026-01-22,06:33:56.000,22,11124052,-795,0,1769063635,15085.31984217,100.76230809000117,50721.91941024 2026-01-22,06:33:57.000,22,11123971,-795,0,1769063636,15085.21206120999,100.76230809000117,50721.73774512001 2026-01-22,06:33:58.000,22,11124085,-795,0,1769063637,15085.23900645,100.67771853000158,50721.65389968 2026-01-22,06:33:59.000,22,11124159,-795,0,1769063638,15085.27268799999,100.83279939000204,50721.75171936 2026-01-22,06:34:00.000,22,11124066,-795,0,1769063639,15085.306369549995,100.73411157000373,50721.71678376001 2026-01-22,06:34:01.000,22,11124085,-795,0,1769063640,15085.43435943999,100.76935722000053,50721.80761632001 2026-01-22,06:34:02.000,22,11124103,-795,0,1769063641,15085.488249919996,100.71296417999838,50721.88447464001 2026-01-22,06:34:03.000,22,11124239,-795,0,1769063642,15085.488249919996,100.6918167900003,50721.91941024 2026-01-22,06:34:04.000,22,11124204,-795,0,1769063643,15085.447832059996,100.70591504999902,50721.75171936 2026-01-22,06:34:05.000,22,11124109,-795,0,1769063644,15085.47477729999,100.6565711400035,50721.89146176 2026-01-22,06:34:06.000,22,11124096,-795,0,1769063645,15085.447832059996,100.68476766000094,50721.91941024 2026-01-22,06:34:07.000,22,11124218,-755,0,1769063646,15085.23900645,100.56493245000456,50721.56306712 2026-01-22,06:34:08.000,22,11124150,-795,0,1769063647,15085.306369549995,100.54378505999921,50721.730758 2026-01-22,06:34:09.000,22,11124094,-795,0,1769063648,15085.29963324,100.52968680000049,50721.73774512001 2026-01-22,06:34:10.000,22,11124103,-795,0,1769063649,15085.41415050999,100.56493245000456,50722.05216552001 2026-01-22,06:34:11.000,22,11124088,-795,0,1769063650,15085.407414199995,100.593128970002,50722.01722992 2026-01-22,06:34:12.000,22,11124145,-795,0,1769063651,15085.39394157999,100.53673592999985,50722.04517840001 2026-01-22,06:34:13.000,22,11124109,-795,0,1769063652,15085.3400511,100.57198158000392,50721.98928144 2026-01-22,06:34:14.000,22,11124072,-795,0,1769063653,15085.326578479995,100.48739202000434,50722.08710112 2026-01-22,06:34:15.000,22,11124116,-795,0,1769063654,15085.31984217,100.52968680000049,50722.02421704001 2026-01-22,06:34:16.000,22,11124175,-795,0,1769063655,15085.326578479995,100.4803428899977,50722.031204160005 2026-01-22,06:34:17.000,22,11124113,-795,0,1769063656,15085.144698109994,100.40280246000475,50721.68184816 2026-01-22,06:34:18.000,22,11124090,-795,0,1769063657,15085.09080762999,100.39575332999812,50721.58402848 2026-01-22,06:34:19.000,22,11124145,-795,0,1769063658,15085.164907039994,100.4944411500037,50721.9403716 2026-01-22,06:34:20.000,22,11124022,-795,0,1769063659,15085.225533829995,100.50853941000241,50722.031204160005 2026-01-22,06:34:21.000,22,11124143,-715,0,1769063660,15085.205324899995,100.54378505999921,50722.0102428 2026-01-22,06:34:22.000,22,11124136,-795,0,1769063661,15085.15817073,100.57198158000392,50721.98928144 2026-01-22,06:34:23.000,22,11124095,-795,0,1769063662,15085.11101655999,100.56493245000456,50722.05915264 2026-01-22,06:34:24.000,22,11124106,-795,0,1769063663,15085.15143441999,100.56493245000456,50722.01722992 2026-01-22,06:34:25.000,22,11124134,-795,0,1769063664,15085.17837966,100.56493245000456,50722.07312688001 2026-01-22,06:34:26.000,22,11124088,-795,0,1769063665,15085.11775287,100.6283746199988,50722.05915264 2026-01-22,06:34:27.000,22,11124179,-795,0,1769063666,15084.956081429998,100.62132548999944,50721.75870648001 2026-01-22,06:34:28.000,22,11124169,-795,0,1769063667,15084.922399879993,100.60017810000136,50721.65389968 2026-01-22,06:34:29.000,22,11124062,-795,0,1769063668,15084.787673679988,100.63542374999815,50721.54210576001 2026-01-22,06:34:30.000,22,11124225,-795,0,1769063669,15084.969554049989,100.68476766000094,50722.03819128 2026-01-22,06:34:31.000,22,11124062,-795,0,1769063670,15084.922399879993,100.6283746199988,50722.00325568001 2026-01-22,06:34:32.000,22,11124113,-795,0,1769063671,15084.841564159993,100.60722723000072,50722.00325568001 2026-01-22,06:34:33.000,22,11124190,-795,0,1769063672,15084.760728439993,100.57903071000328,50722.00325568001 2026-01-22,06:34:34.000,22,11124103,-795,0,1769063673,15084.733783199998,100.64247288000479,50721.95434584001 2026-01-22,06:34:35.000,22,11124142,-795,0,1769063674,15084.646211170002,100.57903071000328,50721.91941024 2026-01-22,06:34:36.000,22,11124066,-795,0,1769063675,15084.626002240002,100.61427636000008,50721.9403716 2026-01-22,06:34:37.000,22,11124044,-795,0,1769063676,15084.349813529996,100.63542374999815,50721.49319592 2026-01-22,06:34:38.000,22,11124032,-795,0,1769063677,15084.363286150001,100.64952201000415,50721.744732240004 2026-01-22,06:34:39.000,22,11124150,-795,0,1769063678,15084.32286829,100.67771853000158,50721.84255192 2026-01-22,06:34:40.000,22,11124170,-795,0,1769063679,15084.410440319996,100.73411157000373,50722.0102428 2026-01-22,06:34:41.000,22,11124084,-795,0,1769063680,15084.32286829,100.72001330999774,50721.96133296 2026-01-22,06:34:42.000,22,11124086,-795,0,1769063681,15084.32286829,100.81870113000332,50722.0102428 2026-01-22,06:34:43.000,22,11124072,-795,0,1769063682,15084.248768879996,100.74820983000245,50722.031204160005 2026-01-22,06:34:44.000,22,11124148,-795,0,1769063683,15084.20161471,100.82575026000268,50722.01722992 2026-01-22,06:34:45.000,22,11124057,-755,0,1769063684,15084.208351019995,100.8398485200014,50721.982294320005 2026-01-22,06:34:46.000,22,11124122,-795,0,1769063685,15084.17466946999,100.86804503999883,50721.84953904 2026-01-22,06:34:47.000,22,11123975,-795,0,1769063686,15083.97258016999,100.89624156000355,50721.55608 2026-01-22,06:34:48.000,22,11124070,-795,0,1769063687,15083.85132658999,100.83279939000204,50721.381402000006 2026-01-22,06:34:49.000,22,11124142,-795,0,1769063688,15084.026470649995,100.84689765000076,50722.00325568001 2026-01-22,06:34:50.000,22,11124115,-795,0,1769063689,15083.93889862,100.88214330000483,50721.88447464001 2026-01-22,06:34:51.000,22,11124141,-795,0,1769063690,15083.965843859994,100.82575026000268,50721.94735872 2026-01-22,06:34:52.000,22,11124196,-795,0,1769063691,15083.83111765999,100.89624156000355,50722.0102428 2026-01-22,06:34:53.000,22,11124069,-795,0,1769063692,15083.763754559994,100.78345547999925,50721.912423120004 2026-01-22,06:34:54.000,22,11124147,-795,0,1769063693,15083.709864079989,100.85394678000011,50721.912423120004 2026-01-22,06:34:55.000,22,11124147,-795,0,1769063694,15083.682918839993,100.86099590999947,50721.96832008 2026-01-22,06:34:56.000,22,11124110,-795,0,1769063695,15083.629028359988,100.87509416999819,50721.97530720001 2026-01-22,06:34:57.000,22,11124095,-795,0,1769063696,15083.393257509997,100.91033982000226,50721.39537624 2026-01-22,06:34:58.000,22,11124172,-795,0,1769063697,15083.332630719997,100.8398485200014,50721.49319592 2026-01-22,06:34:59.000,22,11124147,-795,0,1769063698,15083.433675369997,100.95263459999842,50721.83556480001 2026-01-22,06:35:00.000,22,11124076,-795,0,1769063699,15083.413466439997,101.02312589999929,50721.85652616001 2026-01-22,06:35:01.000,22,11124120,-795,0,1769063700,15083.379784889992,101.037224159998,50721.91941024 2026-01-22,06:35:02.000,22,11124162,-795,0,1769063701,15083.305685480002,101.037224159998,50721.863513280005 2026-01-22,06:35:03.000,22,11124158,-795,0,1769063702,15083.292212859997,101.09361720000015,50721.94735872 2026-01-22,06:35:04.000,22,11124170,-795,0,1769063703,15083.272003929997,101.16410850000102,50722.01722992 2026-01-22,06:35:05.000,22,11124143,-795,0,1769063704,15083.211377139996,101.22755067000253,50721.933384480006 2026-01-22,06:35:06.000,22,11124111,-795,0,1769063705,15083.231586069996,101.26279631999932,50721.87748752001 2026-01-22,06:35:07.000,22,11124169,-795,0,1769063706,15083.08338725,101.24164893000125,50721.479221680005 2026-01-22,06:35:08.000,22,11124134,-795,0,1769063707,15083.096859869991,101.31214023000211,50721.65389968 2026-01-22,06:35:09.000,22,11124117,-795,0,1769063708,15083.096859869991,101.35443500999827,50721.63293832 2026-01-22,06:35:10.000,22,11124056,-795,0,1769063709,15083.157486659991,101.41787717999978,50721.87748752001 2026-01-22,06:35:11.000,22,11124199,-795,0,1769063710,15083.117068799991,101.48836848000064,50721.75870648001 2026-01-22,06:35:12.000,22,11124125,-795,0,1769063711,15083.090123559996,101.48131935000129,50721.78665496001 2026-01-22,06:35:13.000,22,11124058,-795,0,1769063712,15083.04296939,101.52361413000472,50721.84255192 2026-01-22,06:35:14.000,22,11124212,-795,0,1769063713,15083.009287839996,101.50246673999936,50721.77966784 2026-01-22,06:35:15.000,22,11124064,-795,0,1769063714,15082.95539735999,101.56590891000087,50721.80761632001 2026-01-22,06:35:16.000,22,11124160,-795,0,1769063715,15083.02276046,101.59410542999831,50721.75870648001 2026-01-22,06:35:17.000,22,11124106,-795,0,1769063716,15082.71289019999,101.61525282000366,50721.241659600004 2026-01-22,06:35:18.000,22,11124053,-795,0,1769063717,15082.73983544,101.62230195000302,50721.409350480004 2026-01-22,06:35:19.000,22,11124143,-795,0,1769063718,15082.89477056999,101.71394064000197,50721.8006292 2026-01-22,06:35:20.000,22,11123999,-795,0,1769063719,15082.867825329995,101.77738281000347,50721.77966784 2026-01-22,06:35:21.000,22,11124122,-795,0,1769063720,15082.92171581,101.78443194000283,50721.75171936 2026-01-22,06:35:22.000,22,11124166,-795,0,1769063721,15082.85435270999,101.81262846000027,50721.70979664001 2026-01-22,06:35:23.000,22,11124084,-795,0,1769063722,15082.83414377999,101.84787411000434,50721.695822400005 2026-01-22,06:35:24.000,22,11124123,-795,0,1769063723,15082.807198539995,101.86902150000242,50721.63293832 2026-01-22,06:35:25.000,22,11124127,-795,0,1769063724,15082.77351698999,101.96770932000072,50721.61197696 2026-01-22,06:35:26.000,22,11124172,-795,0,1769063725,15082.658999719999,101.97475845000008,50721.58402848 2026-01-22,06:35:27.000,22,11124034,-795,0,1769063726,15082.591636619989,101.9888567099988,50721.28358232001 2026-01-22,06:35:28.000,22,11123989,-795,0,1769063727,15082.638790789999,102.05229888000031,50721.35345352001 2026-01-22,06:35:29.000,22,11124225,-795,0,1769063728,15082.598372929999,102.08754453000438,50721.12287856 2026-01-22,06:35:30.000,22,11124034,-795,0,1769063729,15082.625318169994,102.12983931000053,50721.35345352001 2026-01-22,06:35:31.000,22,11124057,-795,0,1769063730,15082.73309912999,102.1368884399999,50721.479221680005 2026-01-22,06:35:32.000,22,11124177,-795,0,1769063731,15082.69268126999,102.25672365000355,50721.51415728 2026-01-22,06:35:33.000,22,11124142,-795,0,1769063732,15082.706153889994,102.15098669999861,50721.49319592 2026-01-22,06:35:34.000,22,11124199,-795,0,1769063733,15082.69941758,102.25672365000355,50721.479221680005 2026-01-22,06:35:35.000,22,11124111,-795,0,1769063734,15082.685944959994,102.25672365000355,50721.43729896 2026-01-22,06:35:36.000,22,11124149,-795,0,1769063735,15082.65226340999,102.31311668999842,50721.45127320001 2026-01-22,06:35:37.000,22,11124076,-795,0,1769063736,15082.524273519994,102.27787104000163,50721.15082704 2026-01-22,06:35:38.000,22,11124108,-795,0,1769063737,15082.335656839998,102.26377278000291,50720.7176256 2026-01-22,06:35:39.000,22,11124158,-795,0,1769063738,15082.416492559998,102.35541147000185,50721.01108464 2026-01-22,06:35:40.000,22,11124167,-795,0,1769063739,15082.544482449994,102.41885364000336,50721.33947928 2026-01-22,06:35:41.000,22,11124038,-795,0,1769063740,15082.450174109988,102.411804510004,50721.262620960006 2026-01-22,06:35:42.000,22,11124088,-795,0,1769063741,15082.429965179988,102.46819754999888,50721.30454368001 2026-01-22,06:35:43.000,22,11124175,-795,0,1769063742,15082.403019939993,102.48229581000487,50721.32550504 2026-01-22,06:35:44.000,22,11124201,-795,0,1769063743,15082.429965179988,102.51754146000167,50721.4163376 2026-01-22,06:35:45.000,22,11124133,-795,0,1769063744,15082.416492559998,102.60213102000125,50721.381402000006 2026-01-22,06:35:46.000,22,11124037,-795,0,1769063745,15082.376074699998,102.66557319000276,50721.35345352001 2026-01-22,06:35:47.000,22,11124137,-795,0,1769063746,15082.167249090002,102.66557319000276,50720.94820056001 2026-01-22,06:35:48.000,22,11124037,-795,0,1769063747,15082.200930639992,102.67967145000148,50720.98313616 2026-01-22,06:35:49.000,22,11124205,-795,0,1769063748,15082.362602079993,102.82065405000321,50721.28358232001 2026-01-22,06:35:50.000,22,11124137,-795,0,1769063749,15082.355865769998,102.86294882999937,50721.3464664 2026-01-22,06:35:51.000,22,11124083,-795,0,1769063750,15082.301975289993,102.89114535000408,50721.18576264001 2026-01-22,06:35:52.000,22,11124100,-795,0,1769063751,15082.342393149993,102.96163664999767,50721.2765952 2026-01-22,06:35:53.000,22,11124156,-795,0,1769063752,15082.342393149993,102.9404892599996,50721.25563384001 2026-01-22,06:35:54.000,22,11124181,-795,0,1769063753,15082.268293740002,103.04622621000453,50721.262620960006 2026-01-22,06:35:55.000,22,11124183,-795,0,1769063754,15082.288502670002,103.04622621000453,50721.32550504 2026-01-22,06:35:56.000,22,11124074,-795,0,1769063755,15082.268293740002,103.20130706999771,50721.311530800005 2026-01-22,06:35:57.000,22,11124154,-795,0,1769063756,15082.066204440001,103.06737360000261,50720.84339376 2026-01-22,06:35:58.000,22,11124024,-795,0,1769063757,15082.052731819997,103.1026192499994,50721.01108464 2026-01-22,06:35:59.000,22,11124209,-795,0,1769063758,15082.194194329997,103.1026192499994,50721.3464664 2026-01-22,06:36:00.000,22,11124081,-795,0,1769063759,15082.167249090002,103.17311055000027,50721.29755656 2026-01-22,06:36:01.000,22,11124123,-795,0,1769063760,15082.113358609997,103.28589663000457,50721.31851792 2026-01-22,06:36:02.000,22,11124175,-795,0,1769063761,15082.086413370002,103.33524054000009,50721.35345352001 2026-01-22,06:36:03.000,22,11124096,-795,0,1769063762,15082.072940749997,103.32114228000137,50721.3464664 2026-01-22,06:36:04.000,22,11124038,-795,0,1769063763,15081.992105029996,103.3634370600048,50721.262620960006 2026-01-22,06:36:05.000,22,11124098,-795,0,1769063764,15082.032522889996,103.39163358000224,50721.35345352001 2026-01-22,06:36:06.000,22,11124263,-795,0,1769063765,15082.005577650001,103.43392835999839,50721.28358232001 2026-01-22,06:36:07.000,22,11124132,-795,0,1769063766,15081.82369728,103.4621248800031,50721.03903312001 2026-01-22,06:36:08.000,22,11124037,-795,0,1769063767,15081.7024437,103.57491096000012,50720.87134224001 2026-01-22,06:36:09.000,22,11124178,-795,0,1769063768,15081.790015729996,103.61720574000356,50721.18576264001 2026-01-22,06:36:10.000,22,11124050,-795,0,1769063769,15081.78327942,103.67359877999843,50721.39537624 2026-01-22,06:36:11.000,22,11124142,-795,0,1769063770,15081.749597869995,103.72999182000058,50721.2765952 2026-01-22,06:36:12.000,22,11124092,-795,0,1769063771,15081.688971079995,103.78638486000273,50721.42332472001 2026-01-22,06:36:13.000,22,11124132,-795,0,1769063772,15081.668762149995,103.84277790000488,50721.30454368001 2026-01-22,06:36:14.000,22,11124123,-795,0,1769063773,15081.59466273999,103.92736746000446,50721.40236336001 2026-01-22,06:36:15.000,22,11124220,-795,0,1769063774,15081.45320022999,103.98376049999933,50721.3464664 2026-01-22,06:36:16.000,22,11124131,-795,0,1769063775,15081.486881779994,104.01195702000405,50721.3464664 2026-01-22,06:36:17.000,22,11124016,-795,0,1769063776,15081.210693069988,104.06130092999956,50720.76653544 2026-01-22,06:36:18.000,22,11124070,-795,0,1769063777,15081.203956759993,104.11064484000235,50720.86435512 2026-01-22,06:36:19.000,22,11124101,-795,0,1769063778,15081.358891889999,104.22343091999937,50721.29056944 2026-01-22,06:36:20.000,22,11124096,-795,0,1769063779,15081.338682959999,104.27982396000152,50721.29755656 2026-01-22,06:36:21.000,22,11124129,-795,0,1769063780,15081.365628199994,104.28687309000088,50721.30454368001 2026-01-22,06:36:22.000,22,11124035,-795,0,1769063781,15081.291528789989,104.35736439000175,50721.33249216001 2026-01-22,06:36:23.000,22,11124051,-795,0,1769063782,15081.251110929988,104.43490482000198,50721.24864672 2026-01-22,06:36:24.000,22,11124103,-795,0,1769063783,15081.210693069988,104.46310133999941,50721.3464664 2026-01-22,06:36:25.000,22,11124053,-795,0,1769063784,15081.150066279988,104.54064176999964,50721.28358232001 2026-01-22,06:36:26.000,22,11124074,-795,0,1769063785,15081.096175799998,104.51949438000156,50721.29755656 2026-01-22,06:36:27.000,22,11124048,-795,0,1769063786,15080.826723400001,104.56178915999772,50720.69666424 2026-01-22,06:36:28.000,22,11124011,-795,0,1769063787,15081.015340079997,104.65342785000394,50721.1717884 2026-01-22,06:36:29.000,22,11124045,-795,0,1769063788,15080.995131149997,104.68162437000137,50721.23467248001 2026-01-22,06:36:30.000,22,11124082,-795,0,1769063789,15080.981658529992,104.69572263000009,50721.311530800005 2026-01-22,06:36:31.000,22,11124164,-795,0,1769063790,15080.867141260002,104.73801741000352,50721.24864672 2026-01-22,06:36:32.000,22,11124114,-795,0,1769063791,15080.846932330001,104.80145957999775,50721.13685280001 2026-01-22,06:36:33.000,22,11124139,-795,0,1769063792,15080.813250779996,104.8578526199999,50721.22069824 2026-01-22,06:36:34.000,22,11124149,-795,0,1769063793,15080.793041849996,104.85080349000054,50721.15082704 2026-01-22,06:36:35.000,22,11124084,-795,0,1769063794,15080.739151369991,104.8578526199999,50721.12287856 2026-01-22,06:36:36.000,22,11124031,-795,0,1769063795,15080.698733509991,104.92129479000141,50721.17877552 2026-01-22,06:36:37.000,22,11124047,-795,0,1769063796,15080.47643527999,104.9071965300027,50720.67570288 2026-01-22,06:36:38.000,22,11124018,-795,0,1769063797,15080.530325759995,104.94244217999949,50720.689677120004 2026-01-22,06:36:39.000,22,11124068,-795,0,1769063798,15080.671788269996,104.99178609000228,50721.20672400001 2026-01-22,06:36:40.000,22,11124118,-795,0,1769063799,15080.6246341,105.07637565000186,50721.192749760005 2026-01-22,06:36:41.000,22,11124150,-795,0,1769063800,15080.611161479996,105.01293348000036,50721.20672400001 2026-01-22,06:36:42.000,22,11124129,-795,0,1769063801,15080.60442517,105.01998260999972,50721.1019172 2026-01-22,06:36:43.000,22,11124070,-755,0,1769063802,15080.570743619995,105.02703173999907,50721.13685280001 2026-01-22,06:36:44.000,22,11124166,-795,0,1769063803,15080.530325759995,105.01998260999972,50721.1019172 2026-01-22,06:36:45.000,22,11124063,-795,0,1769063804,15080.489907899995,105.07637565000186,50721.10890432 2026-01-22,06:36:46.000,22,11124100,-795,0,1769063805,15080.40233587,105.08342478000122,50721.11589144001 2026-01-22,06:36:47.000,22,11124016,-795,0,1769063806,15080.180037639999,105.11162129999866,50720.51499912001 2026-01-22,06:36:48.000,22,11124220,-795,0,1769063807,15080.30129122,105.11162129999866,50720.79448392 2026-01-22,06:36:49.000,22,11124062,-795,0,1769063808,15080.33497276999,105.15391608000209,50720.99711040001 2026-01-22,06:36:50.000,22,11124021,-795,0,1769063809,15080.368654319995,105.20325999000488,50721.01108464 2026-01-22,06:36:51.000,22,11124154,-795,0,1769063810,15080.35518169999,105.20325999000488,50720.9621748 2026-01-22,06:36:52.000,22,11124125,-755,0,1769063811,15080.28108229,105.27375128999847,50720.94820056001 2026-01-22,06:36:53.000,22,11124136,-795,0,1769063812,15080.240664429999,105.2173582500036,50720.95518768 2026-01-22,06:36:54.000,22,11124060,-795,0,1769063813,15080.159828709999,105.2526039000004,50720.94121344 2026-01-22,06:36:55.000,22,11124124,-795,0,1769063814,15080.206982879994,105.30194781000318,50720.857368000004 2026-01-22,06:36:56.000,22,11124130,-795,0,1769063815,15080.180037639999,105.32309520000126,50720.86435512 2026-01-22,06:36:57.000,22,11124055,-795,0,1769063816,15079.971212029988,105.28784955000447,50720.39621808001 2026-01-22,06:36:58.000,22,11124039,-795,0,1769063817,15079.937530479998,105.30899694000254,50720.34032112 2026-01-22,06:36:59.000,22,11124162,-795,0,1769063818,15080.146356089994,105.28080041999783,50720.759548320006 2026-01-22,06:37:00.000,22,11124072,-795,0,1769063819,15080.139619779999,105.33719345999998,50720.79448392 2026-01-22,06:37:01.000,22,11124179,-795,0,1769063820,15080.139619779999,105.3653899800047,50720.738586960004 2026-01-22,06:37:02.000,22,11124085,-795,0,1769063821,15080.112674539989,105.33719345999998,50720.76653544 2026-01-22,06:37:03.000,22,11124133,-795,0,1769063822,15080.052047749989,105.3653899800047,50720.70365136001 2026-01-22,06:37:04.000,22,11124079,-795,0,1769063823,15080.139619779999,105.3653899800047,50720.75256120001 2026-01-22,06:37:05.000,22,11124124,-795,0,1769063824,15080.058784059998,105.40063563000149,50720.73159984001 2026-01-22,06:37:06.000,22,11124167,-795,0,1769063825,15080.065520369993,105.3512917199987,50720.710638480006 2026-01-22,06:37:07.000,22,11124124,-795,0,1769063826,15079.762386419992,105.3160460700019,50720.08179768001 2026-01-22,06:37:08.000,22,11124102,-795,0,1769063827,15079.769122730002,105.30194781000318,50720.235514320004 2026-01-22,06:37:09.000,22,11124087,-795,0,1769063828,15079.951003099988,105.3512917199987,50720.710638480006 2026-01-22,06:37:10.000,22,11124159,-795,0,1769063829,15079.863431069993,105.30899694000254,50720.76653544 2026-01-22,06:37:11.000,22,11124164,-795,0,1769063830,15079.849958450002,105.29489868000383,50720.63378016001 2026-01-22,06:37:12.000,22,11124172,-795,0,1769063831,15079.849958450002,105.3653899800047,50720.73159984001 2026-01-22,06:37:13.000,22,11124141,-795,0,1769063832,15079.782595349992,105.39358650000213,50720.66871576 2026-01-22,06:37:14.000,22,11124085,-795,0,1769063833,15079.769122730002,105.34424258999934,50720.62679304 2026-01-22,06:37:15.000,22,11124174,-795,0,1769063834,15079.674814389997,105.26670215999911,50720.65474152 2026-01-22,06:37:16.000,22,11124184,-795,0,1769063835,15079.634396529997,105.30899694000254,50720.69666424 2026-01-22,06:37:17.000,22,11124057,-795,0,1769063836,15079.40536199,105.22440738000296,50720.17961736001 2026-01-22,06:37:18.000,22,11124060,-795,0,1769063837,15079.30431734,105.2173582500036,50720.09577192 2026-01-22,06:37:19.000,22,11124122,-795,0,1769063838,15079.44577985,105.26670215999911,50720.689677120004 2026-01-22,06:37:20.000,22,11124132,-795,0,1769063839,15079.412098299996,105.3160460700019,50720.6477544 2026-01-22,06:37:21.000,22,11124114,-795,0,1769063840,15079.331262579995,105.35834084999806,50720.62679304 2026-01-22,06:37:22.000,22,11124208,-795,0,1769063841,15079.311053649995,105.35834084999806,50720.73159984001 2026-01-22,06:37:23.000,22,11124087,-795,0,1769063842,15079.19653637999,105.27375128999847,50720.5778832 2026-01-22,06:37:24.000,22,11124157,-795,0,1769063843,15079.18306376,105.30194781000318,50720.521986240004 2026-01-22,06:37:25.000,22,11124159,-795,0,1769063844,15079.16285483,105.34424258999934,50720.46608928001 2026-01-22,06:37:26.000,22,11124061,-795,0,1769063845,15079.149382209995,105.34424258999934,50720.58487032001 2026-01-22,06:37:27.000,22,11124077,-755,0,1769063846,15078.927083979994,105.35834084999806,50720.039874960006 2026-01-22,06:37:28.000,22,11124042,-795,0,1769063847,15078.832775639989,105.33719345999998,50720.07481056 2026-01-22,06:37:29.000,22,11124113,-795,0,1769063848,15078.980974459999,105.38653737000277,50720.473076400005 2026-01-22,06:37:30.000,22,11124000,-795,0,1769063849,15078.947292909994,105.40063563000149,50720.63378016001 2026-01-22,06:37:31.000,22,11123992,-795,0,1769063850,15078.940556599999,105.48522519000107,50720.570896080004 2026-01-22,06:37:32.000,22,11124053,-795,0,1769063851,15078.859720879998,105.52047083999787,50720.58487032001 2026-01-22,06:37:33.000,22,11124130,-795,0,1769063852,15078.832775639989,105.4147338900002,50720.66172864001 2026-01-22,06:37:34.000,22,11124049,-675,0,1769063853,15078.765412539993,105.42883214999893,50720.6477544 2026-01-22,06:37:35.000,22,11124065,-795,0,1769063854,15078.704785749993,105.54161823000322,50720.66871576 2026-01-22,06:37:36.000,22,11124162,-795,0,1769063855,15078.718258369998,105.53456910000386,50720.66172864001 2026-01-22,06:37:37.000,22,11124075,-795,0,1769063856,15078.415124419997,105.54161823000322,50720.01192648001 2026-01-22,06:37:38.000,22,11124034,-795,0,1769063857,15078.293870839996,105.57686388000002,50719.92808104 2026-01-22,06:37:39.000,22,11124231,-795,0,1769063858,15078.482487519992,105.67555169999832,50720.521986240004 2026-01-22,06:37:40.000,22,11124068,-795,0,1769063859,15078.469014900002,105.73899386999983,50720.55692184 2026-01-22,06:37:41.000,22,11124131,-795,0,1769063860,15078.442069659992,105.70374822000304,50720.67570288 2026-01-22,06:37:42.000,22,11124199,-795,0,1769063861,15078.361233939992,105.73194474000047,50720.62679304 2026-01-22,06:37:43.000,22,11124095,-795,0,1769063862,15078.320816079991,105.70374822000304,50720.59884456 2026-01-22,06:37:44.000,22,11124032,-795,0,1769063863,15078.354497629996,105.76719039000454,50720.60583168 2026-01-22,06:37:45.000,22,11124133,-795,0,1769063864,15078.287134530001,105.81653430000006,50720.49403776001 2026-01-22,06:37:46.000,22,11124065,-795,0,1769063865,15078.22650774,105.8729273400022,50720.473076400005 2026-01-22,06:37:47.000,22,11124071,-795,0,1769063866,15077.89642854999,105.81653430000006,50719.90711968 2026-01-22,06:37:48.000,22,11124082,-795,0,1769063867,15077.950319029995,105.85177995000413,50720.17961736001 2026-01-22,06:37:49.000,22,11124147,-795,0,1769063868,15078.11872677999,105.92932038000436,50720.66172864001 2026-01-22,06:37:50.000,22,11124095,-795,0,1769063869,15078.071572609995,105.97866428999987,50720.640767280005 2026-01-22,06:37:51.000,22,11124069,-795,0,1769063870,15078.01768212999,105.99981167999795,50720.59884456 2026-01-22,06:37:52.000,22,11124146,-795,0,1769063871,15077.889692239994,106.02800820000266,50720.54993472 2026-01-22,06:37:53.000,22,11124100,-795,0,1769063872,15077.849274379994,106.0562047200001,50720.48006352 2026-01-22,06:37:54.000,22,11124061,-795,0,1769063873,15077.85601068999,106.1548925399984,50720.46608928001 2026-01-22,06:37:55.000,22,11124095,-795,0,1769063874,15077.768438659994,106.1548925399984,50720.52897336 2026-01-22,06:37:56.000,22,11124064,-795,0,1769063875,15077.761702349999,106.19718732000183,50720.50102488 2026-01-22,06:37:57.000,22,11124019,-795,0,1769063876,15077.512458879988,106.23243296999863,50719.97699088 2026-01-22,06:37:58.000,22,11124172,-795,0,1769063877,15077.404677919993,106.3029242699995,50719.91410680001 2026-01-22,06:37:59.000,22,11124156,-795,0,1769063878,15077.647185079994,106.3029242699995,50720.542947600006 2026-01-22,06:38:00.000,22,11124194,-795,0,1769063879,15077.593294599988,106.3311207900042,50720.56390896001 2026-01-22,06:38:01.000,22,11124133,-795,0,1769063880,15077.593294599988,106.42980861000251,50720.48006352 2026-01-22,06:38:02.000,22,11124110,-795,0,1769063881,15077.438359469998,106.35226818000228,50720.52897336 2026-01-22,06:38:03.000,22,11124118,-795,0,1769063882,15077.445095779993,106.38046469999972,50720.48006352 2026-01-22,06:38:04.000,22,11124224,-795,0,1769063883,15077.397941609997,106.37341557000036,50720.44512792001 2026-01-22,06:38:05.000,22,11124117,-715,0,1769063884,15077.296896959997,106.40866122000443,50720.46608928001 2026-01-22,06:38:06.000,22,11124016,-795,0,1769063885,15077.249742790002,106.49325078000402,50720.333334 2026-01-22,06:38:07.000,22,11123994,-795,0,1769063886,15076.96681777,106.43685774000187,50719.81628712 2026-01-22,06:38:08.000,22,11124072,-795,0,1769063887,15077.00723563,106.47915251999802,50719.85820984 2026-01-22,06:38:09.000,22,11124162,-795,0,1769063888,15077.115016589996,106.47915251999802,50720.1935916 2026-01-22,06:38:10.000,22,11124170,-795,0,1769063889,15077.094807659996,106.56374208000489,50720.2634628 2026-01-22,06:38:11.000,22,11124001,-795,0,1769063890,15077.081335039991,106.54964381999889,50720.27044992 2026-01-22,06:38:12.000,22,11124082,-795,0,1769063891,15077.04765349,106.59898773000168,50720.333334 2026-01-22,06:38:13.000,22,11124114,-755,0,1769063892,15077.020708249991,106.67652816000191,50720.38923096 2026-01-22,06:38:14.000,22,11124039,-795,0,1769063893,15076.993763009996,106.67652816000191,50720.305385520005 2026-01-22,06:38:15.000,22,11124136,-795,0,1769063894,15077.000499319991,106.67652816000191,50720.305385520005 2026-01-22,06:38:16.000,22,11124109,-795,0,1769063895,15076.92639991,106.74701946000278,50720.256475680006 2026-01-22,06:38:17.000,22,11124137,-795,0,1769063896,15076.63673857999,106.74701946000278,50719.634622000005 2026-01-22,06:38:18.000,22,11124194,-795,0,1769063897,15076.68389275,106.75406859000213,50719.683531840004 2026-01-22,06:38:19.000,22,11124139,-795,0,1769063898,15076.84556419,106.8598055399998,50720.1237204 2026-01-22,06:38:20.000,22,11124118,-795,0,1769063899,15076.731046919995,106.8598055399998,50720.1237204 2026-01-22,06:38:21.000,22,11124108,-795,0,1769063900,15076.7849374,106.85275641000044,50720.10275904 2026-01-22,06:38:22.000,22,11124101,-795,0,1769063901,15076.751255849995,106.88095292999787,50719.99795224 2026-01-22,06:38:23.000,22,11124064,-795,0,1769063902,15076.73778322999,106.88095292999787,50720.11673328 2026-01-22,06:38:24.000,22,11124152,-795,0,1769063903,15076.73778322999,106.94439509999938,50720.08179768001 2026-01-22,06:38:25.000,22,11124050,-795,0,1769063904,15076.74451954,106.95144422999874,50720.27044992 2026-01-22,06:38:26.000,22,11124142,-795,0,1769063905,15076.690629059995,106.93734597000002,50720.17263024 2026-01-22,06:38:27.000,22,11124067,-795,0,1769063906,15076.374022489988,106.95144422999874,50719.585712160006 2026-01-22,06:38:28.000,22,11124109,-795,0,1769063907,15076.434649279989,106.96554249000474,50719.6695576 2026-01-22,06:38:29.000,22,11124085,-795,0,1769063908,15076.64347489,107.03603378999833,50720.137694640005 2026-01-22,06:38:30.000,22,11124183,-795,0,1769063909,15076.569375479994,107.08537770000112,50720.186604480004 2026-01-22,06:38:31.000,22,11124127,-795,0,1769063910,15076.495276069989,107.11357421999855,50720.07481056 2026-01-22,06:38:32.000,22,11124093,-795,0,1769063911,15076.454858209989,107.08537770000112,50720.1237204 2026-01-22,06:38:33.000,22,11124130,-755,0,1769063912,15076.387495109993,107.17701639000006,50720.16564312 2026-01-22,06:38:34.000,22,11124200,-795,0,1769063913,15076.340340939998,107.23340943000221,50720.08179768001 2026-01-22,06:38:35.000,22,11124075,-795,0,1769063914,15076.286450459993,107.22636030000285,50719.97699088 2026-01-22,06:38:36.000,22,11124013,-795,0,1769063915,15076.246032599993,107.26865507999901,50719.983978 2026-01-22,06:38:37.000,22,11124140,-795,0,1769063916,15075.983316509992,107.25455682000029,50719.43199552 2026-01-22,06:38:38.000,22,11124151,-795,0,1769063917,15076.144987949992,107.31094986000244,50719.921093920006 2026-01-22,06:38:39.000,22,11124026,-795,0,1769063918,15076.192142120002,107.33914637999987,50720.10974616001 2026-01-22,06:38:40.000,22,11124189,-795,0,1769063919,15076.158460569997,107.3532446399986,50720.01192648001 2026-01-22,06:38:41.000,22,11124101,-795,0,1769063920,15076.131515330002,107.45193246000417,50720.01192648001 2026-01-22,06:38:42.000,22,11124191,-795,0,1769063921,15076.124779019992,107.49422724000033,50720.018913600004 2026-01-22,06:38:43.000,22,11124108,-795,0,1769063922,15076.077624849997,107.48717811000097,50719.93506816 2026-01-22,06:38:44.000,22,11124063,-795,0,1769063923,15076.030470680002,107.45898159000353,50720.00493936 2026-01-22,06:38:45.000,22,11124067,-795,0,1769063924,15076.043943299992,107.45898159000353,50719.86519696001 2026-01-22,06:38:46.000,22,11124133,-795,0,1769063925,15075.956371269996,107.47307985000225,50719.921093920006 2026-01-22,06:38:47.000,22,11124122,-795,0,1769063926,15075.734073039996,107.47307985000225,50719.369111440006 2026-01-22,06:38:48.000,22,11124204,-795,0,1769063927,15075.895744479996,107.47307985000225,50719.71846744 2026-01-22,06:38:49.000,22,11124177,-795,0,1769063928,15075.902480789991,107.55062028000248,50719.921093920006 2026-01-22,06:38:50.000,22,11124084,-795,0,1769063929,15075.889008170001,107.5647185400012,50719.83026136 2026-01-22,06:38:51.000,22,11124113,-795,0,1769063930,15075.875535549996,107.52242375999776,50719.97699088 2026-01-22,06:38:52.000,22,11124058,-795,0,1769063931,15075.902480789991,107.59291505999863,50719.970003760005 2026-01-22,06:38:53.000,22,11124178,-795,0,1769063932,15075.821645069991,107.5153746299984,50719.970003760005 2026-01-22,06:38:54.000,22,11124203,-795,0,1769063933,15075.821645069991,107.59996418999799,50719.9490424 2026-01-22,06:38:55.000,22,11124069,-795,0,1769063934,15075.82838138,107.65635723000014,50719.88615832 2026-01-22,06:38:56.000,22,11124227,-795,0,1769063935,15075.78122720999,107.60701332000463,50719.872184080006 2026-01-22,06:38:57.000,22,11124142,-795,0,1769063936,15075.491565879995,107.57881679999991,50719.201420560006 2026-01-22,06:38:58.000,22,11123971,-795,0,1769063937,15075.68018255999,107.70570114000293,50719.753403040006 2026-01-22,06:38:59.000,22,11124170,-795,0,1769063938,15075.7071278,107.79733983000187,50719.82327424001 2026-01-22,06:39:00.000,22,11124019,-795,0,1769063939,15075.68018255999,107.78324157000316,50719.851222720004 2026-01-22,06:39:01.000,22,11124125,-795,0,1769063940,15075.673446249995,107.81143809000059,50719.92808104 2026-01-22,06:39:02.000,22,11124155,-795,0,1769063941,15075.72733673,107.82553634999931,50719.8093 2026-01-22,06:39:03.000,22,11124063,-795,0,1769063942,15075.734073039996,107.85373287000402,50719.802312880005 2026-01-22,06:39:04.000,22,11124032,-795,0,1769063943,15075.72733673,107.91717503999826,50719.872184080006 2026-01-22,06:39:05.000,22,11124138,-795,0,1769063944,15075.74754566,107.88192939000146,50719.8093 2026-01-22,06:39:06.000,22,11124191,-795,0,1769063945,15075.70039148999,107.93127330000425,50719.79532576001 2026-01-22,06:39:07.000,22,11124093,-795,0,1769063946,15075.370312299994,107.88192939000146,50719.15251072001 2026-01-22,06:39:08.000,22,11124228,-795,0,1769063947,15075.511774809995,107.8748802600021,50719.54378944 2026-01-22,06:39:09.000,22,11124179,-795,0,1769063948,15075.53872004999,107.8748802600021,50719.79532576001 2026-01-22,06:39:10.000,22,11124124,-795,0,1769063949,15075.53872004999,107.95242069000233,50719.753403040006 2026-01-22,06:39:11.000,22,11124118,-795,0,1769063950,15075.46462064,107.88897852000082,50719.74641592001 2026-01-22,06:39:12.000,22,11124022,-795,0,1769063951,15075.42420278,107.93127330000425,50719.76039016 2026-01-22,06:39:13.000,22,11124016,-795,0,1769063952,15075.350103369994,107.88192939000146,50719.78135152 2026-01-22,06:39:14.000,22,11124171,-795,0,1769063953,15075.262531339999,107.86783113000274,50719.802312880005 2026-01-22,06:39:15.000,22,11124245,-795,0,1769063954,15075.188431929993,107.94537156000297,50719.78833864 2026-01-22,06:39:16.000,22,11124102,-795,0,1769063955,15075.134541449988,107.96651895000105,50719.79532576001 2026-01-22,06:39:17.000,22,11124113,-795,0,1769063956,15074.912243220002,107.94537156000297,50719.15251072001 2026-01-22,06:39:18.000,22,11124169,-795,0,1769063957,15075.080650969998,108.0863541600047,50719.536802320006 2026-01-22,06:39:19.000,22,11124098,-795,0,1769063958,15075.195168239989,108.10045242000342,50719.76737728 2026-01-22,06:39:20.000,22,11124174,-795,0,1769063959,15075.235586099989,108.12864894000086,50719.77436440001 2026-01-22,06:39:21.000,22,11124098,-795,0,1769063960,15075.174959309988,108.185041980003,50719.78833864 2026-01-22,06:39:22.000,22,11124224,-795,0,1769063961,15075.174959309988,108.23438588999852,50719.84423560001 2026-01-22,06:39:23.000,22,11124175,-795,0,1769063962,15075.141277759998,108.29782806000003,50719.76737728 2026-01-22,06:39:24.000,22,11124170,-795,0,1769063963,15075.134541449988,108.3330737100041,50719.634622000005 2026-01-22,06:39:25.000,22,11124127,-795,0,1769063964,15075.114332519988,108.37536849000026,50719.65558336001 2026-01-22,06:39:26.000,22,11124066,-795,0,1769063965,15075.067178349993,108.38946674999897,50719.69750608001 2026-01-22,06:39:27.000,22,11124072,-795,0,1769063966,15074.817934879997,108.40356500999769,50719.061678160004 2026-01-22,06:39:28.000,22,11124231,-795,0,1769063967,15074.952661080002,108.53749848000007,50719.45994400001 2026-01-22,06:39:29.000,22,11124177,-795,0,1769063968,15074.993078940002,108.50930196000263,50719.67654472001 2026-01-22,06:39:30.000,22,11124045,-795,0,1769063969,15074.945924769992,108.53749848000007,50719.59269928 2026-01-22,06:39:31.000,22,11124260,-795,0,1769063970,15074.972870010002,108.57274413000414,50719.634622000005 2026-01-22,06:39:32.000,22,11123984,-795,0,1769063971,15074.918979529997,108.60094065000158,50719.62763488001 2026-01-22,06:39:33.000,22,11124269,-795,0,1769063972,15074.952661080002,108.6150389100003,50719.65558336001 2026-01-22,06:39:34.000,22,11124075,-795,0,1769063973,15074.878561669997,108.67143195000244,50719.57173792 2026-01-22,06:39:35.000,22,11124148,-795,0,1769063974,15074.898770599997,108.60798978000093,50719.564750800004 2026-01-22,06:39:36.000,22,11124149,-795,0,1769063975,15074.871825360002,108.72782499000459,50719.65558336001 2026-01-22,06:39:37.000,22,11124130,-795,0,1769063976,15074.683208679991,108.62913716999901,50719.131549360005 2026-01-22,06:39:38.000,22,11124103,-795,0,1769063977,15074.622581889991,108.69962846999988,50718.94988424 2026-01-22,06:39:39.000,22,11124092,-795,0,1769063978,15074.797725949997,108.72782499000459,50719.515840960004 2026-01-22,06:39:40.000,22,11124279,-795,0,1769063979,15074.764044399992,108.84766020000097,50719.45295688 2026-01-22,06:39:41.000,22,11124246,-795,0,1769063980,15074.784253329992,108.8899549800044,50719.45295688 2026-01-22,06:39:42.000,22,11124177,-795,0,1769063981,15074.831407500002,108.79126715999882,50719.38308568 2026-01-22,06:39:43.000,22,11124159,-795,0,1769063982,15074.764044399992,108.86175845999969,50719.3551372 2026-01-22,06:39:44.000,22,11124121,-795,0,1769063983,15074.811198570002,108.91110237000248,50719.52981520001 2026-01-22,06:39:45.000,22,11124176,-795,0,1769063984,15074.716890229996,108.960446279998,50719.515840960004 2026-01-22,06:39:46.000,22,11124137,-795,0,1769063985,15074.730362850001,108.96749541000463,50719.55776368001 2026-01-22,06:39:47.000,22,11124021,-795,0,1769063986,15074.48111937999,108.95339714999864,50718.82411608 2026-01-22,06:39:48.000,22,11124036,-795,0,1769063987,15074.582164029991,109.01683932000014,50719.27827888 2026-01-22,06:39:49.000,22,11124216,-795,0,1769063988,15074.750571780001,109.03798670999822,50719.38308568 2026-01-22,06:39:50.000,22,11124078,-795,0,1769063989,15074.716890229996,109.06618323000293,50719.44596976 2026-01-22,06:39:51.000,22,11124148,-795,0,1769063990,15074.730362850001,109.15782192000188,50719.32020160001 2026-01-22,06:39:52.000,22,11124167,-795,0,1769063991,15074.743835469992,109.12257626999781,50719.44596976 2026-01-22,06:39:53.000,22,11124124,-795,0,1769063992,15074.683208679991,109.26355886999954,50719.4250084 2026-01-22,06:39:54.000,22,11124205,-795,0,1769063993,15074.622581889991,109.20716583000467,50719.40404704 2026-01-22,06:39:55.000,22,11124118,-795,0,1769063994,15074.54848248,109.25650974000018,50719.38308568 2026-01-22,06:39:56.000,22,11124011,-795,0,1769063995,15074.656263439996,109.31290278000233,50719.38308568 2026-01-22,06:39:57.000,22,11124093,-795,0,1769063996,15074.30597532,109.22831322000275,50718.70533504 2026-01-22,06:39:58.000,22,11124190,-795,0,1769063997,15074.40028365999,109.27765712999826,50719.180459200004 2026-01-22,06:39:59.000,22,11124183,-795,0,1769063998,15074.454174139995,109.43978711999807,50719.34116296001 2026-01-22,06:40:00.000,22,11123940,-795,0,1769063999,15074.44070151999,109.36929582000448,50719.30622736 2026-01-22,06:40:01.000,22,11124105,-795,0,1769064000,15074.38681104,109.46093451000343,50719.39007280001 2026-01-22,06:40:02.000,22,11124085,-795,0,1769064001,15074.38681104,109.51027841999894,50719.48789248001 2026-01-22,06:40:03.000,22,11124113,-795,0,1769064002,15074.35986579999,109.58781884999917,50719.36212432001 2026-01-22,06:40:04.000,22,11124088,-795,0,1769064003,15074.32618425,109.53847494000365,50719.418021280006 2026-01-22,06:40:05.000,22,11124174,-795,0,1769064004,15074.33965686999,109.57372059000045,50719.40404704 2026-01-22,06:40:06.000,22,11124214,-795,0,1769064005,15074.32618425,109.57372059000045,50719.43199552 2026-01-22,06:40:07.000,22,11124007,-795,0,1769064006,15074.103886019999,109.51027841999894,50718.8311032 2026-01-22,06:40:08.000,22,11124090,-795,0,1769064007,15074.19819435999,109.53847494000365,50719.25731752 2026-01-22,06:40:09.000,22,11124194,-795,0,1769064008,15074.292502699995,109.58076971999981,50719.37609856 2026-01-22,06:40:10.000,22,11124067,-795,0,1769064009,15074.231875909994,109.60896624000452,50719.43898264001 2026-01-22,06:40:11.000,22,11124191,-795,0,1769064010,15074.23861221999,109.67240840999875,50719.466931120005 2026-01-22,06:40:12.000,22,11124102,-795,0,1769064011,15074.21840328999,109.68650667000475,50719.43199552 2026-01-22,06:40:13.000,22,11124071,-795,0,1769064012,15074.17798542999,109.71470319000218,50719.44596976 2026-01-22,06:40:14.000,22,11124178,-795,0,1769064013,15074.191458049994,109.6653592799994,50719.369111440006 2026-01-22,06:40:15.000,22,11123978,-795,0,1769064014,15074.184721739999,109.75699796999834,50719.41103416001 2026-01-22,06:40:16.000,22,11124023,-795,0,1769064015,15074.124094949999,109.73585058000026,50719.45295688 2026-01-22,06:40:17.000,22,11124030,-715,0,1769064016,15073.820960999998,109.7640470999977,50718.82411608 2026-01-22,06:40:18.000,22,11124118,-795,0,1769064017,15073.955687199988,109.81339101000049,50719.05469104001 2026-01-22,06:40:19.000,22,11124089,-795,0,1769064018,15073.982632439998,109.89798057000007,50719.369111440006 2026-01-22,06:40:20.000,22,11124070,-795,0,1769064019,15074.103886019999,109.85568579000392,50719.36212432001 2026-01-22,06:40:21.000,22,11124084,-795,0,1769064020,15073.969159819993,109.91207882999879,50719.418021280006 2026-01-22,06:40:22.000,22,11123943,-795,0,1769064021,15074.029786609994,109.89798057000007,50719.369111440006 2026-01-22,06:40:23.000,22,11124102,-795,0,1769064022,15073.996105059989,109.88388231000135,50719.33417584 2026-01-22,06:40:24.000,22,11124186,-795,0,1769064023,15074.070204469994,109.94732448000286,50719.43898264001 2026-01-22,06:40:25.000,22,11124137,-795,0,1769064024,15074.056731849989,109.86273492000328,50719.44596976 2026-01-22,06:40:26.000,22,11124020,-795,0,1769064025,15073.982632439998,109.99666838999838,50719.4250084 2026-01-22,06:40:27.000,22,11124121,-795,0,1769064026,15073.652553250002,109.94732448000286,50718.8311032 2026-01-22,06:40:28.000,22,11124046,-795,0,1769064027,15073.773806830002,109.9755210000003,50718.9708456 2026-01-22,06:40:29.000,22,11124139,-795,0,1769064028,15074.009577679994,109.99666838999838,50719.48090536 2026-01-22,06:40:30.000,22,11124085,-795,0,1769064029,15074.002841369998,110.10240534000332,50719.41103416001 2026-01-22,06:40:31.000,22,11124066,-795,0,1769064030,15073.915269339988,110.14470011999947,50719.26430464 2026-01-22,06:40:32.000,22,11124160,-795,0,1769064031,15073.942214579998,110.22928967999906,50719.32020160001 2026-01-22,06:40:33.000,22,11124160,-795,0,1769064032,15073.935478269988,110.27863359000185,50719.369111440006 2026-01-22,06:40:34.000,22,11123991,-795,0,1769064033,15073.955687199988,110.34207576000335,50719.32718872 2026-01-22,06:40:35.000,22,11124137,-795,0,1769064034,15073.955687199988,110.41961619000358,50719.27129176001 2026-01-22,06:40:36.000,22,11124105,-795,0,1769064035,15073.955687199988,110.39846879999823,50719.39007280001 2026-01-22,06:40:37.000,22,11124058,-795,0,1769064036,15073.726652659992,110.47600922999845,50718.75424488 2026-01-22,06:40:38.000,22,11124055,-795,0,1769064037,15073.807488379993,110.41961619000358,50719.1455236 2026-01-22,06:40:39.000,22,11124192,-755,0,1769064038,15073.942214579998,110.46191096999974,50719.299240240005 2026-01-22,06:40:40.000,22,11124018,-795,0,1769064039,15074.063468159999,110.4971566200038,50719.34116296001 2026-01-22,06:40:41.000,22,11124068,-795,0,1769064040,15073.841169929998,110.52535314000124,50718.99879408 2026-01-22,06:40:42.000,22,11124039,-795,0,1769064041,15074.002841369998,110.4337144500023,50719.31321448 2026-01-22,06:40:43.000,22,11124107,-795,0,1769064042,15073.928741959993,110.41961619000358,50719.299240240005 2026-01-22,06:40:44.000,22,11124085,-795,0,1769064043,15073.854642549988,110.42666532000294,50719.19443344001 2026-01-22,06:40:45.000,22,11124256,-795,0,1769064044,15073.834433620003,110.45486184000038,50719.15949784 2026-01-22,06:40:46.000,22,11124153,-795,0,1769064045,15073.834433620003,110.45486184000038,50719.11757512 2026-01-22,06:40:47.000,22,11124096,-795,0,1769064046,15073.578453839997,110.45486184000038,50718.56559264 2026-01-22,06:40:48.000,22,11124157,-795,0,1769064047,15073.571717530001,110.4337144500023,50718.66341232 2026-01-22,06:40:49.000,22,11124093,-795,0,1769064048,15073.740125279997,110.4337144500023,50719.12456224001 2026-01-22,06:40:50.000,22,11124003,-795,0,1769064049,15073.760334209997,110.46191096999974,50719.201420560006 2026-01-22,06:40:51.000,22,11124086,-795,0,1769064050,15073.672762180002,110.44781271000102,50719.27129176001 2026-01-22,06:40:52.000,22,11124190,-795,0,1769064051,15073.719916349997,110.56059878999804,50719.15949784 2026-01-22,06:40:53.000,22,11124127,-795,0,1769064052,15073.753597900002,110.47600922999845,50719.110588 2026-01-22,06:40:54.000,22,11124149,-795,0,1769064053,15073.740125279997,110.48305835999781,50719.18744632 2026-01-22,06:40:55.000,22,11124053,-795,0,1769064054,15073.719916349997,110.58174618000339,50719.131549360005 2026-01-22,06:40:56.000,22,11124037,-795,0,1769064055,15073.625608009992,110.62404095999955,50719.131549360005 2026-01-22,06:40:57.000,22,11124060,-795,0,1769064056,15073.3494193,110.51830401000188,50718.45379872001 2026-01-22,06:40:58.000,22,11124085,-795,0,1769064057,15073.504354429992,110.59584444000211,50718.60052824001 2026-01-22,06:40:59.000,22,11124016,-795,0,1769064058,15073.686234799992,110.68748313000106,50719.033729680006 2026-01-22,06:41:00.000,22,11124105,-795,0,1769064059,15073.578453839997,110.72272877999785,50719.01975544 2026-01-22,06:41:01.000,22,11124150,-795,0,1769064060,15073.558244909997,110.66633574000298,50719.09661376 2026-01-22,06:41:02.000,22,11124007,-795,0,1769064061,15073.598662769997,110.68748313000106,50719.13853648 2026-01-22,06:41:03.000,22,11124072,-795,0,1769064062,15073.578453839997,110.70863051999913,50719.1455236 2026-01-22,06:41:04.000,22,11124070,-795,0,1769064063,15073.538035979996,110.7438761700032,50719.11757512 2026-01-22,06:41:05.000,22,11124143,-795,0,1769064064,15073.558244909997,110.75797443000192,50719.13853648 2026-01-22,06:41:06.000,22,11124122,-795,0,1769064065,15073.504354429992,110.72272877999785,50719.16648496 2026-01-22,06:41:07.000,22,11124075,-795,0,1769064066,15073.194484169995,110.66633574000298,50718.48873432 2026-01-22,06:41:08.000,22,11124045,-795,0,1769064067,15073.32247405999,110.77912182,50718.81712896001 2026-01-22,06:41:09.000,22,11124160,-795,0,1769064068,15073.470672880001,110.82846573000279,50719.15949784 2026-01-22,06:41:10.000,22,11124084,-795,0,1769064069,15073.41004609,110.8919079000043,50719.15251072001 2026-01-22,06:41:11.000,22,11124071,-795,0,1769064070,15073.34268298999,110.87076050999895,50719.1455236 2026-01-22,06:41:12.000,22,11124034,-795,0,1769064071,15073.36962823,110.93420268000045,50719.10360088001 2026-01-22,06:41:13.000,22,11124119,-795,0,1769064072,15073.356155609996,111.03993962999812,50719.08962664 2026-01-22,06:41:14.000,22,11124046,-795,0,1769064073,15073.38983716,110.99764485000196,50719.04770392 2026-01-22,06:41:15.000,22,11124074,-795,0,1769064074,15073.38983716,111.0258413699994,50719.0407168 2026-01-22,06:41:16.000,22,11124123,-795,0,1769064075,15073.423518709991,111.10338179999962,50719.082639520006 2026-01-22,06:41:17.000,22,11124053,-795,0,1769064076,15073.20122047999,111.05403789000411,50718.530657040006 2026-01-22,06:41:18.000,22,11124096,-795,0,1769064077,15073.275319889995,111.0892835400009,50718.80315472 2026-01-22,06:41:19.000,22,11123968,-795,0,1769064078,15073.423518709991,111.13157832000434,50719.180459200004 2026-01-22,06:41:20.000,22,11124120,-795,0,1769064079,15073.416782399996,111.23026614000264,50719.09661376 2026-01-22,06:41:21.000,22,11124104,-795,0,1769064080,15073.32921037,111.22321701000328,50719.15251072001 2026-01-22,06:41:22.000,22,11124090,-795,0,1769064081,15073.3494193,111.22321701000328,50719.18744632 2026-01-22,06:41:23.000,22,11124198,-795,0,1769064082,15073.3494193,111.26551178999944,50719.09661376 2026-01-22,06:41:24.000,22,11124148,-795,0,1769064083,15073.335946679996,111.29370831000415,50719.012768320004 2026-01-22,06:41:25.000,22,11124180,-795,0,1769064084,15073.26184726999,111.34305221999966,50719.08962664 2026-01-22,06:41:26.000,22,11124136,-795,0,1769064085,15073.295528819996,111.35010134999902,50719.061678160004 2026-01-22,06:41:27.000,22,11123978,-795,0,1769064086,15072.931768079994,111.35715047999838,50718.45379872001 2026-01-22,06:41:28.000,22,11124137,-795,0,1769064087,15073.03954903999,111.40649439000117,50718.71930928001 2026-01-22,06:41:29.000,22,11124096,-795,0,1769064088,15073.275319889995,111.4487891700046,50719.033729680006 2026-01-22,06:41:30.000,22,11124030,-795,0,1769064089,15073.26184726999,111.42059264999989,50719.012768320004 2026-01-22,06:41:31.000,22,11124031,-795,0,1769064090,15073.18101154999,111.47698569000204,50719.110588 2026-01-22,06:41:32.000,22,11124233,-795,0,1769064091,15073.22142940999,111.56157525000162,50719.15251072001 2026-01-22,06:41:33.000,22,11124199,-795,0,1769064092,15073.255110959995,111.5827226399997,50719.12456224001 2026-01-22,06:41:34.000,22,11124118,-795,0,1769064093,15073.32247405999,111.63206655000249,50719.1455236 2026-01-22,06:41:35.000,22,11124152,-795,0,1769064094,15073.30900144,111.63911568000185,50719.082639520006 2026-01-22,06:41:36.000,22,11124108,-795,0,1769064095,15073.356155609996,111.66026306999993,50719.17347208001 2026-01-22,06:41:37.000,22,11124058,-795,0,1769064096,15073.05975796999,111.68845959000464,50718.509695680004 2026-01-22,06:41:38.000,22,11124123,-795,0,1769064097,15073.18101154999,111.68845959000464,50718.78219336 2026-01-22,06:41:39.000,22,11124094,-795,0,1769064098,15073.3494193,111.72370524000144,50718.9708456 2026-01-22,06:41:40.000,22,11124080,-795,0,1769064099,15073.32921037,111.70255785000336,50719.05469104001 2026-01-22,06:41:41.000,22,11124201,-795,0,1769064100,15073.295528819996,111.73780350000015,50719.082639520006 2026-01-22,06:41:42.000,22,11124122,-715,0,1769064101,15073.315737749996,111.75895088999823,50719.11757512 2026-01-22,06:41:43.000,22,11124050,-795,0,1769064102,15073.24163833999,111.8294421899991,50719.08962664 2026-01-22,06:41:44.000,22,11124119,-795,0,1769064103,15073.275319889995,111.80829480000102,50719.11757512 2026-01-22,06:41:45.000,22,11124147,-795,0,1769064104,15073.28205619999,111.85058958000445,50719.17347208001 2026-01-22,06:41:46.000,22,11124156,-795,0,1769064105,15073.28205619999,111.91403174999868,50719.08962664 2026-01-22,06:41:47.000,22,11124017,-795,0,1769064106,15073.10017582999,111.91403174999868,50718.50270856001 2026-01-22,06:41:48.000,22,11124098,-795,0,1769064107,15073.194484169995,111.97042479000083,50718.628476720005 2026-01-22,06:41:49.000,22,11124214,-755,0,1769064108,15073.396573469996,112.11140739000257,50719.01975544 2026-01-22,06:41:50.000,22,11124105,-795,0,1769064109,15073.41004609,112.0761617399985,50719.04770392 2026-01-22,06:41:51.000,22,11124127,-795,0,1769064110,15073.423518709991,112.11140739000257,50718.92892288 2026-01-22,06:41:52.000,22,11124047,-795,0,1769064111,15073.504354429992,112.08321086999786,50718.94289712 2026-01-22,06:41:53.000,22,11124269,-795,0,1769064112,15073.430255020001,112.13960391,50719.02674256001 2026-01-22,06:41:54.000,22,11124130,-795,0,1769064113,15073.470672880001,112.13960391,50718.98481984001 2026-01-22,06:41:55.000,22,11124162,-795,0,1769064114,15073.524563359992,112.15370216999872,50718.914948640006 2026-01-22,06:41:56.000,22,11124128,-795,0,1769064115,15073.524563359992,112.13255478000065,50718.85905168001 2026-01-22,06:41:57.000,22,11124121,-795,0,1769064116,15073.295528819996,112.06206347999978,50718.39790176 2026-01-22,06:41:58.000,22,11124118,-795,0,1769064117,15073.484145499991,112.12550565000129,50718.99180696 2026-01-22,06:41:59.000,22,11124139,-755,0,1769064118,15073.497618119996,112.09026000000449,50718.95687136001 2026-01-22,06:42:00.000,22,11124245,-795,0,1769064119,15073.470672880001,112.08321086999786,50719.033729680006 2026-01-22,06:42:01.000,22,11124188,-795,0,1769064120,15073.457200259996,112.09026000000449,50718.98481984001 2026-01-22,06:42:02.000,22,11124038,-795,0,1769064121,15073.484145499991,112.11845652000193,50718.94988424 2026-01-22,06:42:03.000,22,11124282,-715,0,1769064122,15073.430255020001,112.14665303999936,50718.95687136001 2026-01-22,06:42:04.000,22,11123988,-795,0,1769064123,15073.416782399996,112.16780043000472,50718.92193576 2026-01-22,06:42:05.000,22,11124119,-795,0,1769064124,15073.443727639991,112.19599695000215,50718.893987280004 2026-01-22,06:42:06.000,22,11124117,-795,0,1769064125,15073.383100849991,112.32993042000453,50718.88700016001 2026-01-22,06:42:07.000,22,11124071,-795,0,1769064126,15073.12712107,112.31583215999854,50718.390914640004 2026-01-22,06:42:08.000,22,11124118,-795,0,1769064127,15073.3494193,112.41451998000412,50718.88001304 2026-01-22,06:42:09.000,22,11124125,-795,0,1769064128,15073.457200259996,112.3863234599994,50718.90796152001 2026-01-22,06:42:10.000,22,11123958,-795,0,1769064129,15073.490881810001,112.45681476000027,50718.85905168001 2026-01-22,06:42:11.000,22,11124138,-795,0,1769064130,15073.585190149992,112.52730606000114,50718.88700016001 2026-01-22,06:42:12.000,22,11124089,-795,0,1769064131,15073.585190149992,112.52730606000114,50718.92193576 2026-01-22,06:42:13.000,22,11124061,-755,0,1769064132,15073.639080629997,112.52730606000114,50718.95687136001 2026-01-22,06:42:14.000,22,11124184,-795,0,1769064133,15073.632344320002,112.5343551900005,50718.963858480005 2026-01-22,06:42:15.000,22,11124141,-795,0,1769064134,15073.645816939992,112.4991095400037,50718.92892288 2026-01-22,06:42:16.000,22,11124227,-795,0,1769064135,15073.679498489997,112.54140431999986,50718.90796152001 2026-01-22,06:42:17.000,22,11124051,-795,0,1769064136,15073.41004609,112.4356673700022,50718.2721336 2026-01-22,06:42:18.000,22,11124184,-795,0,1769064137,15073.558244909997,112.50615867000306,50718.530657040006 2026-01-22,06:42:19.000,22,11124167,-795,0,1769064138,15073.672762180002,112.4850112799977,50718.75424488 2026-01-22,06:42:20.000,22,11124214,-795,0,1769064139,15073.719916349997,112.44976563000091,50718.80315472 2026-01-22,06:42:21.000,22,11124102,-795,0,1769064140,15073.692971110002,112.42861824000283,50718.78219336 2026-01-22,06:42:22.000,22,11124219,-795,0,1769064141,15073.672762180002,112.42861824000283,50718.78918048001 2026-01-22,06:42:23.000,22,11124083,-795,0,1769064142,15073.645816939992,112.4850112799977,50718.74027064001 2026-01-22,06:42:24.000,22,11124085,-795,0,1769064143,15073.726652659992,112.49206041000434,50718.82411608 2026-01-22,06:42:25.000,22,11124173,-795,0,1769064144,15073.773806830002,112.54140431999986,50718.77520624 2026-01-22,06:42:26.000,22,11124121,-795,0,1769064145,15073.820960999998,112.58369910000329,50718.68437368 2026-01-22,06:42:27.000,22,11123943,-795,0,1769064146,15073.585190149992,112.4991095400037,50718.04155864 2026-01-22,06:42:28.000,22,11124098,-795,0,1769064147,15073.733388970002,112.54140431999986,50718.411876000006 2026-01-22,06:42:29.000,22,11124021,-715,0,1769064148,15073.901796719998,112.4850112799977,50718.81712896001 2026-01-22,06:42:30.000,22,11124200,-795,0,1769064149,15073.908533029993,112.52025693000178,50718.78918048001 2026-01-22,06:42:31.000,22,11124128,-795,0,1769064150,15073.827697309993,112.47796214999835,50718.677386560004 2026-01-22,06:42:32.000,22,11124122,-795,0,1769064151,15073.908533029993,112.44271650000155,50718.73328352 2026-01-22,06:42:33.000,22,11124115,-795,0,1769064152,15073.841169929998,112.40747085000476,50718.698347920006 2026-01-22,06:42:34.000,22,11124043,-795,0,1769064153,15073.881587789998,112.50615867000306,50718.73328352 2026-01-22,06:42:35.000,22,11124157,-795,0,1769064154,15073.901796719998,112.44976563000091,50718.726296400004 2026-01-22,06:42:36.000,22,11124167,-795,0,1769064155,15073.942214579998,112.46386388999963,50718.71930928001 2026-01-22,06:42:37.000,22,11124107,-795,0,1769064156,15073.753597900002,112.44271650000155,50718.21623664001 2026-01-22,06:42:38.000,22,11124017,-795,0,1769064157,15073.969159819993,112.49206041000434,50718.85206456 2026-01-22,06:42:39.000,22,11124142,-795,0,1769064158,15074.063468159999,112.42156911000347,50718.82411608 2026-01-22,06:42:40.000,22,11124088,-795,0,1769064159,15074.070204469994,112.41451998000412,50718.88700016001 2026-01-22,06:42:41.000,22,11124196,-795,0,1769064160,15074.144303879999,112.45681476000027,50718.8311032 2026-01-22,06:42:42.000,22,11124165,-795,0,1769064161,15074.20493067,112.47091301999899,50718.81014184 2026-01-22,06:42:43.000,22,11124240,-795,0,1769064162,15074.211666979994,112.47091301999899,50718.845077440004 2026-01-22,06:42:44.000,22,11124113,-795,0,1769064163,15074.231875909994,112.54140431999986,50718.76821912001 2026-01-22,06:42:45.000,22,11124200,-795,0,1769064164,15074.29923900999,112.45681476000027,50718.761232 2026-01-22,06:42:46.000,22,11124041,-795,0,1769064165,15074.24534853,112.55550257999857,50718.82411608 2026-01-22,06:42:47.000,22,11124050,-795,0,1769064166,15074.029786609994,112.54845344999922,50718.31405632001 2026-01-22,06:42:48.000,22,11124070,-795,0,1769064167,15074.076940779989,112.56255170999793,50718.41886312 2026-01-22,06:42:49.000,22,11124080,-795,0,1769064168,15074.29923900999,112.65419040000415,50718.81014184 2026-01-22,06:42:50.000,22,11124091,-795,0,1769064169,15074.292502699995,112.597797360002,50718.78918048001 2026-01-22,06:42:51.000,22,11124103,-795,0,1769064170,15074.27903007999,112.71058343999903,50718.98481984001 2026-01-22,06:42:52.000,22,11124056,-795,0,1769064171,15074.33965686999,112.66828866000287,50718.87302592 2026-01-22,06:42:53.000,22,11124194,-795,0,1769064172,15074.28576639,112.6471412700048,50718.93591000001 2026-01-22,06:42:54.000,22,11124177,-795,0,1769064173,15074.24534853,112.62599387999944,50718.98481984001 2026-01-22,06:42:55.000,22,11124198,-795,0,1769064174,15074.29923900999,112.62599387999944,50718.98481984001 2026-01-22,06:42:56.000,22,11124131,-795,0,1769064175,15074.27903007999,112.64009213999816,50718.914948640006 2026-01-22,06:42:57.000,22,11124164,-795,0,1769064176,15073.989368749993,112.56255170999793,50718.3070692 2026-01-22,06:42:58.000,22,11124189,-795,0,1769064177,15074.151040189994,112.57664997000393,50718.76821912001 2026-01-22,06:42:59.000,22,11124183,-795,0,1769064178,15074.21840328999,112.6330430099988,50718.747257760006 2026-01-22,06:43:00.000,22,11124121,-795,0,1769064179,15074.272293769995,112.65419040000415,50718.88700016001 2026-01-22,06:43:01.000,22,11124106,-795,0,1769064180,15074.292502699995,112.62599387999944,50718.963858480005 2026-01-22,06:43:02.000,22,11124024,-795,0,1769064181,15074.292502699995,112.66828866000287,50718.95687136001 2026-01-22,06:43:03.000,22,11124074,-795,0,1769064182,15074.28576639,112.597797360002,50718.87302592 2026-01-22,06:43:04.000,22,11124094,-795,0,1769064183,15074.31944793999,112.71763256999839,50718.90796152001 2026-01-22,06:43:05.000,22,11124161,-795,0,1769064184,15074.312711629995,112.71763256999839,50718.92193576 2026-01-22,06:43:06.000,22,11124082,-715,0,1769064185,15074.312711629995,112.75287822000246,50718.92892288 2026-01-22,06:43:07.000,22,11124100,-795,0,1769064186,15074.097149709989,112.66828866000287,50718.27912072 2026-01-22,06:43:08.000,22,11124044,-795,0,1769064187,15074.332920559995,112.73173083000438,50718.83809032001 2026-01-22,06:43:09.000,22,11124095,-795,0,1769064188,15074.373338419995,112.80222212999797,50718.94988424 2026-01-22,06:43:10.000,22,11124144,-795,0,1769064189,15074.36660211,112.73877996000374,50718.85905168001 2026-01-22,06:43:11.000,22,11124051,-795,0,1769064190,15074.29923900999,112.8092712600046,50718.914948640006 2026-01-22,06:43:12.000,22,11124209,-795,0,1769064191,15074.35986579999,112.73173083000438,50718.88700016001 2026-01-22,06:43:13.000,22,11124195,-795,0,1769064192,15074.353129489995,112.77402561000054,50718.87302592 2026-01-22,06:43:14.000,22,11124019,-795,0,1769064193,15074.332920559995,112.79517299999861,50718.94988424 2026-01-22,06:43:15.000,22,11124182,-795,0,1769064194,15074.29923900999,112.83746778000204,50719.08962664 2026-01-22,06:43:16.000,22,11124066,-715,0,1769064195,15074.26555746,112.93615560000035,50718.95687136001 2026-01-22,06:43:17.000,22,11124052,-795,0,1769064196,15074.009577679994,112.85861517000012,50718.125404080005 2026-01-22,06:43:18.000,22,11124182,-795,0,1769064197,15074.332920559995,112.83746778000204,50718.761232 2026-01-22,06:43:19.000,22,11124207,-795,0,1769064198,15074.373338419995,112.95025385999907,50718.914948640006 2026-01-22,06:43:20.000,22,11124106,-795,0,1769064199,15074.433965209995,112.95730298999842,50718.87302592 2026-01-22,06:43:21.000,22,11124172,-795,0,1769064200,15074.474383069995,113.01369603000057,50718.99879408 2026-01-22,06:43:22.000,22,11124119,-795,0,1769064201,15074.514800929996,112.97845038000378,50718.94289712 2026-01-22,06:43:23.000,22,11124204,-795,0,1769064202,15074.52827355,113.04189254999801,50718.95687136001 2026-01-22,06:43:24.000,22,11124143,-795,0,1769064203,15074.54848248,113.07008907000272,50718.88700016001 2026-01-22,06:43:25.000,22,11124086,-795,0,1769064204,15074.582164029991,113.06303994000336,50718.94289712 2026-01-22,06:43:26.000,22,11124175,-795,0,1769064205,15074.58890034,113.0912364600008,50718.85206456 2026-01-22,06:43:27.000,22,11124226,-795,0,1769064206,15074.32618425,113.04894168000465,50718.15335256 2026-01-22,06:43:28.000,22,11124170,-795,0,1769064207,15074.595636649996,113.14058037000359,50718.698347920006 2026-01-22,06:43:29.000,22,11124139,-795,0,1769064208,15074.622581889991,113.12648211000487,50718.87302592 2026-01-22,06:43:30.000,22,11124049,-795,0,1769064209,15074.696681299996,113.18287514999975,50718.85206456 2026-01-22,06:43:31.000,22,11124180,-795,0,1769064210,15074.784253329992,113.10533471999952,50718.87302592 2026-01-22,06:43:32.000,22,11124079,-795,0,1769064211,15074.764044399992,113.20402253999782,50718.866038800006 2026-01-22,06:43:33.000,22,11124075,-795,0,1769064212,15074.817934879997,113.14058037000359,50718.92193576 2026-01-22,06:43:34.000,22,11124094,-795,0,1769064213,15074.790989640001,113.16877689000103,50718.97783272 2026-01-22,06:43:35.000,22,11124161,-795,0,1769064214,15074.878561669997,113.13353124000423,50718.93591000001 2026-01-22,06:43:36.000,22,11124046,-795,0,1769064215,15074.851616430002,113.14058037000359,50718.9708456 2026-01-22,06:43:37.000,22,11124131,-795,0,1769064216,15074.555218789996,113.04894168000465,50718.11142984 2026-01-22,06:43:38.000,22,11124052,-795,0,1769064217,15074.831407500002,113.0912364600008,50718.796167600005 2026-01-22,06:43:39.000,22,11124132,-795,0,1769064218,15074.831407500002,113.11943297999824,50718.88700016001 2026-01-22,06:43:40.000,22,11124147,-795,0,1769064219,15074.824671189992,113.15467863000231,50718.90796152001 2026-01-22,06:43:41.000,22,11124137,-795,0,1769064220,15074.817934879997,113.06303994000336,50718.92193576 2026-01-22,06:43:42.000,22,11124068,-795,0,1769064221,15074.817934879997,113.09828559000016,50718.9708456 2026-01-22,06:43:43.000,22,11124140,-795,0,1769064222,15074.844880119992,113.11943297999824,50718.893987280004 2026-01-22,06:43:44.000,22,11124118,-795,0,1769064223,15074.858352739997,113.16877689000103,50718.914948640006 2026-01-22,06:43:45.000,22,11124135,-795,0,1769064224,15074.831407500002,113.17582602000039,50718.88001304 2026-01-22,06:43:46.000,22,11124061,-795,0,1769064225,15074.851616430002,113.18287514999975,50718.88001304 2026-01-22,06:43:47.000,22,11124107,-795,0,1769064226,15074.662999749991,113.20402253999782,50718.23719800001 2026-01-22,06:43:48.000,22,11124054,-795,0,1769064227,15074.737099159996,113.24631732000125,50718.2721336 2026-01-22,06:43:49.000,22,11124071,-755,0,1769064228,15075.006551559993,113.28861210000468,50718.796167600005 2026-01-22,06:43:50.000,22,11124113,-795,0,1769064229,15075.053705730003,113.32385775000148,50718.83809032001 2026-01-22,06:43:51.000,22,11124238,-795,0,1769064230,15075.067178349993,113.35205426999892,50718.82411608 2026-01-22,06:43:52.000,22,11124115,-795,0,1769064231,15075.181695619998,113.28861210000468,50718.87302592 2026-01-22,06:43:53.000,22,11124080,-795,0,1769064232,15075.208640859993,113.30975949000276,50718.82411608 2026-01-22,06:43:54.000,22,11124057,-795,0,1769064233,15075.168222999993,113.28861210000468,50718.88700016001 2026-01-22,06:43:55.000,22,11124144,-795,0,1769064234,15075.208640859993,113.28156296999805,50718.80315472 2026-01-22,06:43:56.000,22,11123994,-795,0,1769064235,15075.168222999993,113.28156296999805,50718.78219336 2026-01-22,06:43:57.000,22,11124069,-795,0,1769064236,15074.959397389997,113.29566123000404,50718.362966160006 2026-01-22,06:43:58.000,22,11123996,-795,0,1769064237,15074.878561669997,113.19697340999846,50718.33501768001 2026-01-22,06:43:59.000,22,11124118,-795,0,1769064238,15075.148014069993,113.32385775000148,50718.9009744 2026-01-22,06:44:00.000,22,11124123,-795,0,1769064239,15075.141277759998,113.28861210000468,50718.845077440004 2026-01-22,06:44:01.000,22,11124096,-795,0,1769064240,15075.060442039998,113.2392681900019,50718.8311032 2026-01-22,06:44:02.000,22,11124094,-795,0,1769064241,15075.080650969998,113.29566123000404,50718.83809032001 2026-01-22,06:44:03.000,22,11124138,-795,0,1769064242,15075.060442039998,113.3379560100002,50718.893987280004 2026-01-22,06:44:04.000,22,11124167,-795,0,1769064243,15075.174959309988,113.38729992000299,50718.98481984001 2026-01-22,06:44:05.000,22,11124143,-795,0,1769064244,15075.161486689998,113.38025079000363,50718.99180696 2026-01-22,06:44:06.000,22,11124085,-795,0,1769064245,15075.255795029989,113.42959469999914,50719.0407168 2026-01-22,06:44:07.000,22,11124099,-795,0,1769064246,15075.020024179998,113.46484035000321,50718.49572144 2026-01-22,06:44:08.000,22,11124000,-795,0,1769064247,15075.087387279993,113.50008600000001,50718.411876000006 2026-01-22,06:44:09.000,22,11124212,-795,0,1769064248,15075.33663074999,113.51418425999873,50719.00578120001 2026-01-22,06:44:10.000,22,11124140,-795,0,1769064249,15075.383784919999,113.56352817000152,50719.10360088001 2026-01-22,06:44:11.000,22,11124150,-795,0,1769064250,15075.410730159994,113.59877381999831,50718.98481984001 2026-01-22,06:44:12.000,22,11124158,-795,0,1769064251,15075.40399385,113.59877381999831,50719.082639520006 2026-01-22,06:44:13.000,22,11124012,-795,0,1769064252,15075.390521229994,113.69041251000453,50719.082639520006 2026-01-22,06:44:14.000,22,11124076,-795,0,1769064253,15075.33663074999,113.66221598999982,50718.92892288 2026-01-22,06:44:15.000,22,11124155,-795,0,1769064254,15075.329894439994,113.74680554999941,50718.9009744 2026-01-22,06:44:16.000,22,11124054,-795,0,1769064255,15075.343367059999,113.71860903000197,50718.88700016001 2026-01-22,06:44:17.000,22,11124114,-795,0,1769064256,15075.121068829998,113.73270729000069,50718.53764416 2026-01-22,06:44:18.000,22,11124149,-795,0,1769064257,15075.174959309988,113.831395109999,50718.69136080001 2026-01-22,06:44:19.000,22,11124050,-795,0,1769064258,15075.316421819989,113.90893553999922,50718.914948640006 2026-01-22,06:44:20.000,22,11124092,-795,0,1769064259,15075.39725753999,113.93713206000393,50719.033729680006 2026-01-22,06:44:21.000,22,11124204,-795,0,1769064260,15075.33663074999,113.9935250999988,50719.06866528 2026-01-22,06:44:22.000,22,11124061,-795,0,1769064261,15075.383784919999,114.02172162000352,50718.99180696 2026-01-22,06:44:23.000,22,11124065,-795,0,1769064262,15075.40399385,114.03581988000224,50719.01975544 2026-01-22,06:44:24.000,22,11124115,-795,0,1769064263,15075.383784919999,114.13450770000054,50718.99180696 2026-01-22,06:44:25.000,22,11124115,-795,0,1769064264,15075.329894439994,114.07811465999839,50718.98481984001 2026-01-22,06:44:26.000,22,11124106,-795,0,1769064265,15075.390521229994,114.19090074000269,50719.00578120001 2026-01-22,06:44:27.000,22,11124001,-795,0,1769064266,15075.181695619998,114.14860595999926,50718.48174720001 2026-01-22,06:44:28.000,22,11124088,-795,0,1769064267,15075.161486689998,114.17680248000397,50718.460785840005 2026-01-22,06:44:29.000,22,11124036,-795,0,1769064268,15075.430939089994,114.22614638999949,50719.02674256001 2026-01-22,06:44:30.000,22,11124116,-795,0,1769064269,15075.49830218999,114.27549030000228,50718.9708456 2026-01-22,06:44:31.000,22,11124224,-795,0,1769064270,15075.531983739995,114.30368681999971,50718.92892288 2026-01-22,06:44:32.000,22,11124099,-795,0,1769064271,15075.58587422,114.28253943000163,50718.99180696 2026-01-22,06:44:33.000,22,11124099,-795,0,1769064272,15075.64650101,114.30368681999971,50718.963858480005 2026-01-22,06:44:34.000,22,11124002,-795,0,1769064273,15075.612819459995,114.28253943000163,50719.0407168 2026-01-22,06:44:35.000,22,11124168,-795,0,1769064274,15075.62629208,114.32483420999779,50718.94289712 2026-01-22,06:44:36.000,22,11124026,-795,0,1769064275,15075.65997362999,114.26844117000292,50718.99180696 2026-01-22,06:44:37.000,22,11124078,-795,0,1769064276,15075.383784919999,114.2543429100042,50718.42585024 2026-01-22,06:44:38.000,22,11124038,-795,0,1769064277,15075.45788432999,114.26139204000356,50718.5166828 2026-01-22,06:44:39.000,22,11124146,-795,0,1769064278,15075.552192669995,114.31073594999907,50718.88001304 2026-01-22,06:44:40.000,22,11124105,-795,0,1769064279,15075.65997362999,114.31073594999907,50718.85206456 2026-01-22,06:44:41.000,22,11124090,-795,0,1769064280,15075.57913790999,114.31778507999843,50718.94289712 2026-01-22,06:44:42.000,22,11124191,-795,0,1769064281,15075.60608315,114.31778507999843,50718.893987280004 2026-01-22,06:44:43.000,22,11124098,-795,0,1769064282,15075.55892897999,114.36007986000186,50718.97783272 2026-01-22,06:44:44.000,22,11124159,-795,0,1769064283,15075.531983739995,114.36712899000122,50718.88001304 2026-01-22,06:44:45.000,22,11123987,-795,0,1769064284,15075.58587422,114.26139204000356,50718.99180696 2026-01-22,06:44:46.000,22,11124161,-795,0,1769064285,15075.63976469999,114.33893247000378,50718.963858480005 2026-01-22,06:44:47.000,22,11124101,-795,0,1769064286,15075.45788432999,114.28253943000163,50718.47476008 2026-01-22,06:44:48.000,22,11124031,-795,0,1769064287,15075.511774809995,114.31073594999907,50718.55161840001 2026-01-22,06:44:49.000,22,11124119,-795,0,1769064288,15075.68018255999,114.3530307300025,50718.845077440004 2026-01-22,06:44:50.000,22,11124192,-795,0,1769064289,15075.78122720999,114.33188334000442,50719.01975544 2026-01-22,06:44:51.000,22,11124073,-795,0,1769064290,15075.794699829996,114.39532550999866,50718.95687136001 2026-01-22,06:44:52.000,22,11124078,-795,0,1769064291,15075.835117689996,114.46581680999952,50718.9708456 2026-01-22,06:44:53.000,22,11124149,-795,0,1769064292,15075.821645069991,114.3530307300025,50718.9009744 2026-01-22,06:44:54.000,22,11124163,-795,0,1769064293,15075.84859031,114.3882763799993,50718.914948640006 2026-01-22,06:44:55.000,22,11124166,-795,0,1769064294,15075.82838138,114.40237463999802,50718.92193576 2026-01-22,06:44:56.000,22,11124049,-795,0,1769064295,15075.84859031,114.36712899000122,50718.95687136001 2026-01-22,06:44:57.000,22,11124151,-795,0,1769064296,15075.70039148999,114.2543429100042,50718.39790176 2026-01-22,06:44:58.000,22,11123910,-795,0,1769064297,15075.68691887,114.27549030000228,50718.509695680004 2026-01-22,06:44:59.000,22,11124135,-795,0,1769064298,15075.949634960001,114.33893247000378,50718.92193576 2026-01-22,06:45:00.000,22,11124047,-795,0,1769064299,15075.936162339996,114.31778507999843,50718.90796152001 2026-01-22,06:45:01.000,22,11124165,-795,0,1769064300,15075.936162339996,114.34598160000314,50718.9009744 2026-01-22,06:45:02.000,22,11124072,-795,0,1769064301,15075.969843890001,114.24729378000484,50718.94988424 2026-01-22,06:45:03.000,22,11124186,-795,0,1769064302,15075.976580199997,114.24729378000484,50718.83809032001 2026-01-22,06:45:04.000,22,11124087,-795,0,1769064303,15076.050679610002,114.26139204000356,50718.92892288 2026-01-22,06:45:05.000,22,11124035,-795,0,1769064304,15075.956371269996,114.29663769000035,50718.88001304 2026-01-22,06:45:06.000,22,11124158,-795,0,1769064305,15075.990052820001,114.36712899000122,50718.95687136001 2026-01-22,06:45:07.000,22,11124078,-795,0,1769064306,15075.889008170001,114.30368681999971,50718.63546384 2026-01-22,06:45:08.000,22,11124132,-795,0,1769064307,15075.882271859991,114.24729378000484,50718.586554 2026-01-22,06:45:09.000,22,11124204,-795,0,1769064308,15076.097833779997,114.22614638999949,50719.033729680006 2026-01-22,06:45:10.000,22,11124098,-795,0,1769064309,15076.016998059997,114.28253943000163,50719.05469104001 2026-01-22,06:45:11.000,22,11124223,-795,0,1769064310,15076.097833779997,114.2543429100042,50719.02674256001 2026-01-22,06:45:12.000,22,11124186,-795,0,1769064311,15076.151724260002,114.2543429100042,50719.10360088001 2026-01-22,06:45:13.000,22,11124195,-795,0,1769064312,15076.151724260002,114.31073594999907,50719.01975544 2026-01-22,06:45:14.000,22,11124068,-795,0,1769064313,15076.185405809993,114.289588560001,50719.05469104001 2026-01-22,06:45:15.000,22,11124079,-795,0,1769064314,15076.252768910002,114.34598160000314,50719.09661376 2026-01-22,06:45:16.000,22,11124215,-795,0,1769064315,15076.239296289998,114.33188334000442,50719.061678160004 2026-01-22,06:45:17.000,22,11124039,-795,0,1769064316,15076.030470680002,114.27549030000228,50718.56559264 2026-01-22,06:45:18.000,22,11124177,-795,0,1769064317,15076.091097470002,114.24729378000484,50718.67039944001 2026-01-22,06:45:19.000,22,11124125,-795,0,1769064318,15076.259505219998,114.33893247000378,50719.12456224001 2026-01-22,06:45:20.000,22,11124039,-795,0,1769064319,15076.279714149998,114.34598160000314,50719.0407168 2026-01-22,06:45:21.000,22,11124136,-795,0,1769064320,15076.313395699988,114.33893247000378,50719.12456224001 2026-01-22,06:45:22.000,22,11124147,-795,0,1769064321,15076.333604629988,114.32483420999779,50719.131549360005 2026-01-22,06:45:23.000,22,11124125,-795,0,1769064322,15076.360549869998,114.3882763799993,50719.04770392 2026-01-22,06:45:24.000,22,11124119,-795,0,1769064323,15076.394231419989,114.36712899000122,50719.12456224001 2026-01-22,06:45:25.000,22,11124135,-795,0,1769064324,15076.407704039993,114.3882763799993,50719.09661376 2026-01-22,06:45:26.000,22,11124077,-795,0,1769064325,15076.448121899994,114.31778507999843,50719.25731752 2026-01-22,06:45:27.000,22,11124067,-795,0,1769064326,15076.205614739993,114.289588560001,50718.558605520004 2026-01-22,06:45:28.000,22,11124089,-795,0,1769064327,15076.232559980002,114.3530307300025,50718.726296400004 2026-01-22,06:45:29.000,22,11124139,-795,0,1769064328,15076.427912969993,114.42352203000337,50719.16648496 2026-01-22,06:45:30.000,22,11124100,-795,0,1769064329,15076.468330829994,114.3530307300025,50719.19443344001 2026-01-22,06:45:31.000,22,11124143,-795,0,1769064330,15076.495276069989,114.41647290000401,50719.110588 2026-01-22,06:45:32.000,22,11124044,-795,0,1769064331,15076.535693929989,114.39532550999866,50719.12456224001 2026-01-22,06:45:33.000,22,11124051,-795,0,1769064332,15076.495276069989,114.31073594999907,50719.17347208001 2026-01-22,06:45:34.000,22,11124213,-795,0,1769064333,15076.569375479994,114.31778507999843,50719.08962664 2026-01-22,06:45:35.000,22,11124014,-795,0,1769064334,15076.55590285999,114.29663769000035,50718.9708456 2026-01-22,06:45:36.000,22,11124115,-795,0,1769064335,15076.55590285999,114.33188334000442,50719.00578120001 2026-01-22,06:45:37.000,22,11124136,-795,0,1769064336,15076.400967729998,114.22614638999949,50718.49572144 2026-01-22,06:45:38.000,22,11124068,-795,0,1769064337,15076.448121899994,114.28253943000163,50718.60751536 2026-01-22,06:45:39.000,22,11124049,-795,0,1769064338,15076.68389275,114.289588560001,50719.1455236 2026-01-22,06:45:40.000,22,11124135,-795,0,1769064339,15076.72431061,114.26844117000292,50719.15251072001 2026-01-22,06:45:41.000,22,11124189,-795,0,1769064340,15076.73778322999,114.2402446499982,50719.04770392 2026-01-22,06:45:42.000,22,11124109,-755,0,1769064341,15076.751255849995,114.28253943000163,50719.09661376 2026-01-22,06:45:43.000,22,11124090,-795,0,1769064342,15076.751255849995,114.31778507999843,50719.0407168 2026-01-22,06:45:44.000,22,11124083,-795,0,1769064343,15076.872509429995,114.31073594999907,50719.08962664 2026-01-22,06:45:45.000,22,11123977,-795,0,1769064344,15076.90619098,114.26844117000292,50719.12456224001 2026-01-22,06:45:46.000,22,11124222,-795,0,1769064345,15076.92639991,114.23319551999884,50719.01975544 2026-01-22,06:45:47.000,22,11124130,-795,0,1769064346,15076.68389275,114.12745857000118,50718.59354112 2026-01-22,06:45:48.000,22,11124036,-795,0,1769064347,15076.81861894999,114.1415568299999,50718.558605520004 2026-01-22,06:45:49.000,22,11124153,-795,0,1769064348,15077.02744456,114.23319551999884,50719.01975544 2026-01-22,06:45:50.000,22,11124070,-795,0,1769064349,15077.04765349,114.09221292000439,50719.01975544 2026-01-22,06:45:51.000,22,11124239,-795,0,1769064350,15076.9870267,114.07811465999839,50719.012768320004 2026-01-22,06:45:52.000,22,11124162,-795,0,1769064351,15077.115016589996,114.09926205000374,50719.061678160004 2026-01-22,06:45:53.000,22,11124104,-795,0,1769064352,15077.141961829991,114.00057422999816,50719.0407168 2026-01-22,06:45:54.000,22,11124213,-795,0,1769064353,15077.168907070001,114.00057422999816,50718.9708456 2026-01-22,06:45:55.000,22,11124084,-795,0,1769064354,15077.195852309997,113.93008293000457,50719.05469104001 2026-01-22,06:45:56.000,22,11124151,-795,0,1769064355,15077.195852309997,113.88778815000114,50719.061678160004 2026-01-22,06:45:57.000,22,11124085,-795,0,1769064356,15076.933136219996,113.73975642000005,50718.362966160006 2026-01-22,06:45:58.000,22,11124062,-795,0,1769064357,15077.061126109991,113.78910033000284,50718.60751536 2026-01-22,06:45:59.000,22,11124108,-675,0,1769064358,15077.283424339992,113.71155990000261,50719.01975544 2026-01-22,06:46:00.000,22,11124080,-795,0,1769064359,15077.276688029997,113.65516686000046,50718.95687136001 2026-01-22,06:46:01.000,22,11124096,-795,0,1769064360,15077.317105889997,113.60582294999767,50719.02674256001 2026-01-22,06:46:02.000,22,11124203,-795,0,1769064361,15077.276688029997,113.62697034000303,50719.02674256001 2026-01-22,06:46:03.000,22,11124195,-795,0,1769064362,15077.290160650002,113.59172468999896,50719.02674256001 2026-01-22,06:46:04.000,22,11124149,-795,0,1769064363,15077.344051129992,113.52123338999809,50719.00578120001 2026-01-22,06:46:05.000,22,11124069,-755,0,1769064364,15077.303633269992,113.52123338999809,50718.98481984001 2026-01-22,06:46:06.000,22,11124106,-795,0,1769064365,15077.263215409992,113.57057730000088,50719.012768320004 2026-01-22,06:46:07.000,22,11124059,-795,0,1769064366,15077.061126109991,113.4366438299985,50718.56559264 2026-01-22,06:46:08.000,22,11124104,-795,0,1769064367,15077.034180869996,113.4507420900045,50718.45379872001 2026-01-22,06:46:09.000,22,11124141,-795,0,1769064368,15077.317105889997,113.49303687000065,50719.0407168 2026-01-22,06:46:10.000,22,11124179,-795,0,1769064369,15077.364260059992,113.46484035000321,50719.02674256001 2026-01-22,06:46:11.000,22,11124098,-795,0,1769064370,15077.344051129992,113.4366438299985,50718.90796152001 2026-01-22,06:46:12.000,22,11124076,-795,0,1769064371,15077.350787440002,113.42254556999978,50719.00578120001 2026-01-22,06:46:13.000,22,11124052,-795,0,1769064372,15077.310369580002,113.33090688000084,50718.99180696 2026-01-22,06:46:14.000,22,11124121,-795,0,1769064373,15077.384468989992,113.30975949000276,50719.04770392 2026-01-22,06:46:15.000,22,11124144,-795,0,1769064374,15077.397941609997,113.22516993000318,50719.05469104001 2026-01-22,06:46:16.000,22,11124143,-795,0,1769064375,15077.458568399998,113.15467863000231,50718.94988424 2026-01-22,06:46:17.000,22,11124162,-795,0,1769064376,15077.209324930001,113.09828559000016,50718.64245096 2026-01-22,06:46:18.000,22,11124083,-795,0,1769064377,15077.229533860002,113.11943297999824,50718.60052824001 2026-01-22,06:46:19.000,22,11124120,-795,0,1769064378,15077.438359469998,113.04189254999801,50719.061678160004 2026-01-22,06:46:20.000,22,11124125,-795,0,1769064379,15077.424886849993,113.04894168000465,50719.09661376 2026-01-22,06:46:21.000,22,11124136,-795,0,1769064380,15077.391205300002,112.99959777000186,50719.17347208001 2026-01-22,06:46:22.000,22,11124136,-795,0,1769064381,15077.424886849993,112.95025385999907,50719.1455236 2026-01-22,06:46:23.000,22,11124159,-795,0,1769064382,15077.397941609997,112.89386082000419,50719.110588 2026-01-22,06:46:24.000,22,11124132,-795,0,1769064383,15077.370996370002,112.91500821000227,50719.09661376 2026-01-22,06:46:25.000,22,11124149,-795,0,1769064384,15077.337314819997,112.85156604000076,50719.05469104001 2026-01-22,06:46:26.000,22,11124080,-795,0,1769064385,15077.243006479992,112.8797625599982,50719.05469104001 2026-01-22,06:46:27.000,22,11124061,-795,0,1769064386,15077.209324930001,112.8092712600046,50718.88700016001 2026-01-22,06:46:28.000,22,11124043,-795,0,1769064387,15077.209324930001,112.73877996000374,50718.92193576 2026-01-22,06:46:29.000,22,11124214,-795,0,1769064388,15077.128489210001,112.77402561000054,50718.677386560004 2026-01-22,06:46:30.000,22,11124119,-795,0,1769064389,15077.202588619992,112.75287822000246,50719.08962664 2026-01-22,06:46:31.000,22,11124182,-795,0,1769064390,15077.216061239997,112.73877996000374,50718.94289712 2026-01-22,06:46:32.000,22,11124177,-795,0,1769064391,15077.283424339992,112.71058343999903,50719.1455236 2026-01-22,06:46:33.000,22,11124164,-795,0,1769064392,15077.303633269992,112.79517299999861,50719.16648496 2026-01-22,06:46:34.000,22,11124170,-795,0,1769064393,15077.276688029997,112.71763256999839,50719.13853648 2026-01-22,06:46:35.000,22,11124159,-715,0,1769064394,15077.317105889997,112.68238692000159,50719.1455236 2026-01-22,06:46:36.000,22,11124051,-795,0,1769064395,15077.323842199992,112.70353430999967,50719.08962664 2026-01-22,06:46:37.000,22,11124018,-795,0,1769064396,15077.175643379996,112.65419040000415,50718.61450248 2026-01-22,06:46:38.000,22,11124041,-795,0,1769064397,15077.148698140001,112.55550257999857,50718.60052824001 2026-01-22,06:46:39.000,22,11124160,-795,0,1769064398,15077.370996370002,112.61189562000072,50719.110588 2026-01-22,06:46:40.000,22,11124110,-795,0,1769064399,15077.384468989992,112.58369910000329,50719.05469104001 2026-01-22,06:46:41.000,22,11124183,-795,0,1769064400,15077.391205300002,112.50615867000306,50719.061678160004 2026-01-22,06:46:42.000,22,11124102,-795,0,1769064401,15077.418150539997,112.58369910000329,50719.10360088001 2026-01-22,06:46:43.000,22,11124155,-795,0,1769064402,15077.411414230002,112.54140431999986,50719.17347208001 2026-01-22,06:46:44.000,22,11124157,-795,0,1769064403,15077.384468989992,112.5343551900005,50719.229369040004 2026-01-22,06:46:45.000,22,11124168,-795,0,1769064404,15077.404677919993,112.597797360002,50719.09661376 2026-01-22,06:46:46.000,22,11124174,-795,0,1769064405,15077.411414230002,112.59074823000265,50719.19443344001 2026-01-22,06:46:47.000,22,11124166,-795,0,1769064406,15077.141961829991,112.54140431999986,50718.628476720005 2026-01-22,06:46:48.000,22,11124117,-795,0,1769064407,15077.249742790002,112.54140431999986,50718.963858480005 2026-01-22,06:46:49.000,22,11124098,-795,0,1769064408,15077.424886849993,112.52730606000114,50719.229369040004 2026-01-22,06:46:50.000,22,11124071,-795,0,1769064409,15077.438359469998,112.52025693000178,50719.18744632 2026-01-22,06:46:51.000,22,11124214,-795,0,1769064410,15077.377732679997,112.52730606000114,50719.180459200004 2026-01-22,06:46:52.000,22,11124110,-795,0,1769064411,15077.391205300002,112.47091301999899,50719.25731752 2026-01-22,06:46:53.000,22,11124083,-795,0,1769064412,15077.330578510002,112.44271650000155,50719.17347208001 2026-01-22,06:46:54.000,22,11124172,-795,0,1769064413,15077.344051129992,112.4356673700022,50719.18744632 2026-01-22,06:46:55.000,22,11124150,-795,0,1769064414,15077.303633269992,112.41451998000412,50719.1455236 2026-01-22,06:46:56.000,22,11124125,-795,0,1769064415,15077.303633269992,112.35107781000261,50719.1455236 2026-01-22,06:46:57.000,22,11124036,-795,0,1769064416,15077.222797549992,112.30878302999918,50718.963858480005 2026-01-22,06:46:58.000,22,11124162,-795,0,1769064417,15077.216061239997,112.25943912000366,50718.97783272 2026-01-22,06:46:59.000,22,11124079,-795,0,1769064418,15077.128489210001,112.28058651000174,50718.95687136001 2026-01-22,06:47:00.000,22,11124151,-795,0,1769064419,15077.148698140001,112.26648825000302,50718.99879408 2026-01-22,06:47:01.000,22,11124103,-795,0,1769064420,15077.222797549992,112.28058651000174,50719.23635616 2026-01-22,06:47:02.000,22,11124143,-795,0,1769064421,15077.256479099997,112.25943912000366,50719.26430464 2026-01-22,06:47:03.000,22,11124115,-795,0,1769064422,15077.256479099997,112.2876356400011,50719.201420560006 2026-01-22,06:47:04.000,22,11124218,-795,0,1769064423,15077.269951720002,112.2876356400011,50719.27129176001 2026-01-22,06:47:05.000,22,11124123,-795,0,1769064424,15077.290160650002,112.32993042000453,50719.131549360005 2026-01-22,06:47:06.000,22,11124123,-795,0,1769064425,15077.330578510002,112.30878302999918,50719.22238192001 2026-01-22,06:47:07.000,22,11124137,-795,0,1769064426,15077.243006479992,112.27353738000238,50719.06866528 2026-01-22,06:47:08.000,22,11124118,-795,0,1769064427,15077.202588619992,112.3228812899979,50718.866038800006 2026-01-22,06:47:09.000,22,11124204,-795,0,1769064428,15077.269951720002,112.26648825000302,50718.85905168001 2026-01-22,06:47:10.000,22,11124114,-795,0,1769064429,15077.283424339992,112.2876356400011,50718.98481984001 2026-01-22,06:47:11.000,22,11124112,-795,0,1769064430,15077.350787440002,112.19599695000215,50719.16648496 2026-01-22,06:47:12.000,22,11124137,-795,0,1769064431,15077.370996370002,112.14665303999936,50719.08962664 2026-01-22,06:47:13.000,22,11124176,-795,0,1769064432,15077.404677919993,112.13255478000065,50719.1455236 2026-01-22,06:47:14.000,22,11124152,-795,0,1769064433,15077.337314819997,112.09730913000385,50719.110588 2026-01-22,06:47:15.000,22,11124109,-795,0,1769064434,15077.283424339992,112.06206347999978,50719.131549360005 2026-01-22,06:47:16.000,22,11124068,-795,0,1769064435,15077.256479099997,112.04796522000106,50719.15251072001 2026-01-22,06:47:17.000,22,11124165,-795,0,1769064436,15077.121752899991,112.03386696000234,50718.893987280004 2026-01-22,06:47:18.000,22,11124080,-795,0,1769064437,15077.115016589996,111.92813001000468,50718.90796152001 2026-01-22,06:47:19.000,22,11124108,-795,0,1769064438,15077.074598729996,111.9774739200002,50718.94988424 2026-01-22,06:47:20.000,22,11124175,-795,0,1769064439,15077.128489210001,111.9774739200002,50719.061678160004 2026-01-22,06:47:21.000,22,11124142,-795,0,1769064440,15077.202588619992,112.0409160900017,50719.201420560006 2026-01-22,06:47:22.000,22,11124104,-795,0,1769064441,15077.202588619992,112.02681783000298,50719.15251072001 2026-01-22,06:47:23.000,22,11124152,-795,0,1769064442,15077.182379689992,112.11845652000193,50719.13853648 2026-01-22,06:47:24.000,22,11124169,-795,0,1769064443,15077.189116000001,112.05501435000042,50719.08962664 2026-01-22,06:47:25.000,22,11124058,-715,0,1769064444,15077.162170759992,112.10435826000321,50719.09661376 2026-01-22,06:47:26.000,22,11124133,-715,0,1769064445,15077.202588619992,112.10435826000321,50719.13853648 2026-01-22,06:47:27.000,22,11124206,-795,0,1769064446,15077.06786242,112.06206347999978,50718.82411608 2026-01-22,06:47:28.000,22,11124072,-795,0,1769064447,15077.088071350001,111.95632653000212,50718.83809032001 2026-01-22,06:47:29.000,22,11124131,-795,0,1769064448,15077.074598729996,111.99862130999827,50718.85206456 2026-01-22,06:47:30.000,22,11124090,-795,0,1769064449,15077.06786242,111.92813001000468,50718.90796152001 2026-01-22,06:47:31.000,22,11124170,-795,0,1769064450,15077.155434449996,111.94927740000276,50719.082639520006 2026-01-22,06:47:32.000,22,11124106,-795,0,1769064451,15077.115016589996,111.89993348999997,50719.01975544 2026-01-22,06:47:33.000,22,11124048,-795,0,1769064452,15077.094807659996,111.84354044999782,50719.0407168 2026-01-22,06:47:34.000,22,11124134,-795,0,1769064453,15077.108280280001,111.87878610000189,50719.061678160004 2026-01-22,06:47:35.000,22,11124105,-795,0,1769064454,15077.088071350001,111.85058958000445,50719.110588 2026-01-22,06:47:36.000,22,11124097,-795,0,1769064455,15077.094807659996,111.87173697000253,50719.10360088001 2026-01-22,06:47:37.000,22,11124162,-795,0,1769064456,15076.96681777,111.8294421899991,50718.99180696 2026-01-22,06:47:38.000,22,11124185,-795,0,1769064457,15076.9870267,111.87878610000189,50719.02674256001 2026-01-22,06:47:39.000,22,11124201,-795,0,1769064458,15077.013971939996,111.86468784000317,50718.92892288 2026-01-22,06:47:40.000,22,11124015,-795,0,1769064459,15076.9870267,111.87878610000189,50719.012768320004 2026-01-22,06:47:41.000,22,11124137,-795,0,1769064460,15077.121752899991,111.87878610000189,50719.27129176001 2026-01-22,06:47:42.000,22,11124104,-795,0,1769064461,15077.088071350001,111.92108087999804,50719.201420560006 2026-01-22,06:47:43.000,22,11124204,-795,0,1769064462,15077.088071350001,111.87878610000189,50719.19443344001 2026-01-22,06:47:44.000,22,11124103,-795,0,1769064463,15077.128489210001,111.87173697000253,50719.22238192001 2026-01-22,06:47:45.000,22,11124013,-795,0,1769064464,15077.115016589996,111.87878610000189,50719.22238192001 2026-01-22,06:47:46.000,22,11124117,-795,0,1769064465,15077.141961829991,111.88583523000125,50719.22238192001 2026-01-22,06:47:47.000,22,11124285,-795,0,1769064466,15077.04765349,111.87878610000189,50718.94988424 2026-01-22,06:47:48.000,22,11124147,-795,0,1769064467,15077.040917179991,111.90698261999933,50719.02674256001 2026-01-22,06:47:49.000,22,11124132,-795,0,1769064468,15076.973554079996,111.88583523000125,50718.97783272 2026-01-22,06:47:50.000,22,11124159,-795,0,1769064469,15076.98029038999,111.92108087999804,50719.0407168 2026-01-22,06:47:51.000,22,11124075,-795,0,1769064470,15077.081335039991,111.92108087999804,50719.13853648 2026-01-22,06:47:52.000,22,11124049,-795,0,1769064471,15077.034180869996,111.9422282700034,50719.201420560006 2026-01-22,06:47:53.000,22,11124145,-755,0,1769064472,15077.081335039991,112.01271957000426,50719.25731752 2026-01-22,06:47:54.000,22,11124151,-795,0,1769064473,15077.013971939996,112.01976870000362,50719.23635616 2026-01-22,06:47:55.000,22,11124142,-795,0,1769064474,15077.000499319991,111.9774739200002,50719.131549360005 2026-01-22,06:47:56.000,22,11124155,-795,0,1769064475,15076.973554079996,112.0409160900017,50719.29225312001 2026-01-22,06:47:57.000,22,11124217,-795,0,1769064476,15076.87924573999,112.06911260999914,50718.963858480005 2026-01-22,06:47:58.000,22,11124026,-795,0,1769064477,15076.832091569995,112.03386696000234,50718.93591000001 2026-01-22,06:47:59.000,22,11124040,-795,0,1769064478,15076.771464779995,112.06911260999914,50718.93591000001 2026-01-22,06:48:00.000,22,11124131,-795,0,1769064479,15076.79841001999,112.05501435000042,50719.15251072001 2026-01-22,06:48:01.000,22,11124115,-755,0,1769064480,15076.75799215999,112.0761617399985,50719.12456224001 2026-01-22,06:48:02.000,22,11124167,-795,0,1769064481,15076.731046919995,112.06206347999978,50719.15251072001 2026-01-22,06:48:03.000,22,11124172,-795,0,1769064482,15076.731046919995,112.01976870000362,50719.2153948 2026-01-22,06:48:04.000,22,11124150,-795,0,1769064483,15076.603057029999,112.13255478000065,50719.15251072001 2026-01-22,06:48:05.000,22,11124182,-795,0,1769064484,15076.55590285999,112.10435826000321,50719.15949784 2026-01-22,06:48:06.000,22,11124179,-795,0,1769064485,15076.57611178999,112.13255478000065,50719.180459200004 2026-01-22,06:48:07.000,22,11124163,-795,0,1769064486,15076.387495109993,112.16780043000472,50718.81712896001 2026-01-22,06:48:08.000,22,11124101,-795,0,1769064487,15076.407704039993,112.13960391,50718.90796152001 2026-01-22,06:48:09.000,22,11124105,-795,0,1769064488,15076.367286179993,112.18189869000344,50718.93591000001 2026-01-22,06:48:10.000,22,11124174,-795,0,1769064489,15076.360549869998,112.25943912000366,50718.9009744 2026-01-22,06:48:11.000,22,11124188,-795,0,1769064490,15076.488539759994,112.3228812899979,50719.082639520006 2026-01-22,06:48:12.000,22,11124217,-795,0,1769064491,15076.434649279989,112.4356673700022,50719.22238192001 2026-01-22,06:48:13.000,22,11124174,-795,0,1769064492,15076.407704039993,112.50615867000306,50719.16648496 2026-01-22,06:48:14.000,22,11124156,-795,0,1769064493,15076.448121899994,112.597797360002,50719.10360088001 2026-01-22,06:48:15.000,22,11124076,-795,0,1769064494,15076.441385589998,112.61894475000008,50719.033729680006 2026-01-22,06:48:16.000,22,11124181,-795,0,1769064495,15076.468330829994,112.6330430099988,50719.0407168 2026-01-22,06:48:17.000,22,11124047,-795,0,1769064496,15076.421176659998,112.68238692000159,50718.796167600005 2026-01-22,06:48:18.000,22,11124113,-795,0,1769064497,15076.380758799998,112.71058343999903,50718.747257760006 2026-01-22,06:48:19.000,22,11124170,-795,0,1769064498,15076.414440349989,112.7810747399999,50718.83809032001 2026-01-22,06:48:20.000,22,11124049,-795,0,1769064499,15076.461594519998,112.71763256999839,50718.9009744 2026-01-22,06:48:21.000,22,11124134,-795,0,1769064500,15076.522221309999,112.75287822000246,50719.110588 2026-01-22,06:48:22.000,22,11124165,-795,0,1769064501,15076.515484999989,112.80222212999797,50719.082639520006 2026-01-22,06:48:23.000,22,11124129,-795,0,1769064502,15076.488539759994,112.82336952000333,50719.082639520006 2026-01-22,06:48:24.000,22,11124228,-795,0,1769064503,15076.475067139989,112.71763256999839,50719.033729680006 2026-01-22,06:48:25.000,22,11124032,-795,0,1769064504,15076.535693929989,112.75992735000182,50719.00578120001 2026-01-22,06:48:26.000,22,11124204,-795,0,1769064505,15076.488539759994,112.75992735000182,50719.09661376 2026-01-22,06:48:27.000,22,11124162,-795,0,1769064506,15076.333604629988,112.79517299999861,50718.77520624 2026-01-22,06:48:28.000,22,11124057,-795,0,1769064507,15076.353813559988,112.75287822000246,50718.914948640006 2026-01-22,06:48:29.000,22,11124233,-795,0,1769064508,15076.326868319993,112.75287822000246,50718.796167600005 2026-01-22,06:48:30.000,22,11124040,-795,0,1769064509,15076.326868319993,112.78812386999925,50718.83809032001 2026-01-22,06:48:31.000,22,11124243,-795,0,1769064510,15076.380758799998,112.7810747399999,50718.99879408 2026-01-22,06:48:32.000,22,11124117,-795,0,1769064511,15076.380758799998,112.7810747399999,50719.02674256001 2026-01-22,06:48:33.000,22,11124080,-795,0,1769064512,15076.367286179993,112.76697648000118,50719.01975544 2026-01-22,06:48:34.000,22,11124126,-795,0,1769064513,15076.293186769988,112.82336952000333,50719.04770392 2026-01-22,06:48:35.000,22,11124186,-795,0,1769064514,15076.313395699988,112.81632039000397,50719.04770392 2026-01-22,06:48:36.000,22,11124125,-795,0,1769064515,15076.246032599993,112.90090995000355,50719.033729680006 2026-01-22,06:48:37.000,22,11124244,-795,0,1769064516,15076.138251639997,112.89386082000419,50718.87302592 2026-01-22,06:48:38.000,22,11124187,-795,0,1769064517,15076.104570089992,112.93615560000035,50718.8311032 2026-01-22,06:48:39.000,22,11124169,-795,0,1769064518,15076.111306400002,113.01369603000057,50718.92193576 2026-01-22,06:48:40.000,22,11124049,-795,0,1769064519,15076.030470680002,113.04894168000465,50718.73328352 2026-01-22,06:48:41.000,22,11124207,-795,0,1769064520,15076.151724260002,113.09828559000016,50718.963858480005 2026-01-22,06:48:42.000,22,11124054,-675,0,1769064521,15076.144987949992,113.16877689000103,50718.92892288 2026-01-22,06:48:43.000,22,11124108,-795,0,1769064522,15076.165196879992,113.21107167000446,50719.04770392 2026-01-22,06:48:44.000,22,11124092,-795,0,1769064523,15076.178669499997,113.21812080000382,50719.00578120001 2026-01-22,06:48:45.000,22,11124089,-795,0,1769064524,15076.205614739993,113.33090688000084,50719.04770392 2026-01-22,06:48:46.000,22,11124045,-795,0,1769064525,15076.246032599993,113.38729992000299,50719.012768320004 2026-01-22,06:48:47.000,22,11124227,-795,0,1769064526,15076.165196879992,113.41549644000042,50718.63546384 2026-01-22,06:48:48.000,22,11124020,-755,0,1769064527,15076.232559980002,113.39434905000235,50718.698347920006 2026-01-22,06:48:49.000,22,11124192,-795,0,1769064528,15076.353813559988,113.4507420900045,50718.71232216 2026-01-22,06:48:50.000,22,11124169,-795,0,1769064529,15076.367286179993,113.46484035000321,50718.69136080001 2026-01-22,06:48:51.000,22,11124202,-795,0,1769064530,15076.421176659998,113.4507420900045,50718.68437368 2026-01-22,06:48:52.000,22,11124179,-795,0,1769064531,15076.589584409994,113.41549644000042,50718.9009744 2026-01-22,06:48:53.000,22,11124230,-755,0,1769064532,15076.650211199994,113.48598774000129,50718.81712896001 2026-01-22,06:48:54.000,22,11124061,-795,0,1769064533,15076.63673857999,113.47188948000257,50718.92193576 2026-01-22,06:48:55.000,22,11124151,-795,0,1769064534,15076.65694750999,113.47188948000257,50718.74027064001 2026-01-22,06:48:56.000,22,11124077,-795,0,1769064535,15076.670420129994,113.4366438299985,50718.78918048001 2026-01-22,06:48:57.000,22,11124124,-795,0,1769064536,15076.582848099999,113.47188948000257,50718.62148960001 2026-01-22,06:48:58.000,22,11124108,-795,0,1769064537,15076.515484999989,113.47188948000257,50718.558605520004 2026-01-22,06:48:59.000,22,11124072,-795,0,1769064538,15076.522221309999,113.47893861000193,50718.61450248 2026-01-22,06:49:00.000,22,11124052,-795,0,1769064539,15076.522221309999,113.47893861000193,50718.55161840001 2026-01-22,06:49:01.000,22,11124093,-795,0,1769064540,15076.508748689994,113.55647904000216,50718.70533504 2026-01-22,06:49:02.000,22,11124096,-795,0,1769064541,15076.461594519998,113.52123338999809,50718.54463128 2026-01-22,06:49:03.000,22,11124067,-795,0,1769064542,15076.528957619994,113.5846755599996,50718.579566880006 2026-01-22,06:49:04.000,22,11124113,-795,0,1769064543,15076.582848099999,113.67631424999854,50718.90796152001 2026-01-22,06:49:05.000,22,11124126,-795,0,1769064544,15076.59632071999,113.66926511999918,50718.90796152001 2026-01-22,06:49:06.000,22,11124030,-795,0,1769064545,15076.549166549994,113.6974616400039,50718.85206456 2026-01-22,06:49:07.000,22,11124068,-795,0,1769064546,15076.414440349989,113.6974616400039,50718.66341232 2026-01-22,06:49:08.000,22,11123982,-795,0,1769064547,15076.400967729998,113.74680554999941,50718.64943808001 2026-01-22,06:49:09.000,22,11124109,-795,0,1769064548,15076.427912969993,113.7961494600022,50718.726296400004 2026-01-22,06:49:10.000,22,11124014,-795,0,1769064549,15076.333604629988,113.831395109999,50718.92193576 2026-01-22,06:49:11.000,22,11124059,-795,0,1769064550,15076.340340939998,113.87368989000242,50718.845077440004 2026-01-22,06:49:12.000,22,11124148,-795,0,1769064551,15076.380758799998,113.88778815000114,50718.93591000001 2026-01-22,06:49:13.000,22,11124095,-795,0,1769064552,15076.353813559988,113.88778815000114,50718.963858480005 2026-01-22,06:49:14.000,22,11124082,-795,0,1769064553,15076.360549869998,113.9935250999988,50719.012768320004 2026-01-22,06:49:15.000,22,11124074,-795,0,1769064554,15076.333604629988,114.01467249000416,50718.963858480005 2026-01-22,06:49:16.000,22,11124075,-795,0,1769064555,15076.333604629988,114.06401639999967,50718.90796152001 2026-01-22,06:49:17.000,22,11124070,-795,0,1769064556,15076.239296289998,114.09221292000439,50718.558605520004 2026-01-22,06:49:18.000,22,11124050,-795,0,1769064557,15076.279714149998,114.09221292000439,50718.61450248 2026-01-22,06:49:19.000,22,11124155,-795,0,1769064558,15076.212351050002,114.12745857000118,50718.586554 2026-01-22,06:49:20.000,22,11124025,-795,0,1769064559,15076.313395699988,114.1063111800031,50718.726296400004 2026-01-22,06:49:21.000,22,11124228,-795,0,1769064560,15076.320132009998,114.1063111800031,50718.76821912001 2026-01-22,06:49:22.000,22,11124052,-795,0,1769064561,15076.340340939998,114.16975335000461,50718.83809032001 2026-01-22,06:49:23.000,22,11124123,-795,0,1769064562,15076.353813559988,114.13450770000054,50718.796167600005 2026-01-22,06:49:24.000,22,11124054,-795,0,1769064563,15076.360549869998,114.12745857000118,50718.75424488 2026-01-22,06:49:25.000,22,11124073,-795,0,1769064564,15076.293186769988,114.08516378999775,50718.8311032 2026-01-22,06:49:26.000,22,11124084,-795,0,1769064565,15076.306659389993,114.02877075000288,50718.9009744 2026-01-22,06:49:27.000,22,11124207,-795,0,1769064566,15076.171933190002,113.95827945000201,50718.62148960001 2026-01-22,06:49:28.000,22,11124044,-795,0,1769064567,15076.077624849997,113.92303379999794,50718.73328352 2026-01-22,06:49:29.000,22,11124152,-795,0,1769064568,15076.064152229992,113.97237771000073,50718.6564252 2026-01-22,06:49:30.000,22,11124072,-795,0,1769064569,15076.084361159992,113.97237771000073,50718.73328352 2026-01-22,06:49:31.000,22,11124058,-795,0,1769064570,15076.030470680002,113.90893553999922,50718.796167600005 2026-01-22,06:49:32.000,22,11124038,-795,0,1769064571,15076.030470680002,113.93008293000457,50718.98481984001 2026-01-22,06:49:33.000,22,11124033,-795,0,1769064572,15076.037206989997,113.9935250999988,50718.9009744 2026-01-22,06:49:34.000,22,11124048,-795,0,1769064573,15075.996789129997,114.01467249000416,50718.9009744 2026-01-22,06:49:35.000,22,11124067,-755,0,1769064574,15075.983316509992,114.0428690100016,50718.88700016001 2026-01-22,06:49:36.000,22,11124023,-795,0,1769064575,15076.003525439992,114.11336031000246,50718.95687136001 2026-01-22,06:49:37.000,22,11124043,-795,0,1769064576,15075.942898649992,114.13450770000054,50718.845077440004 2026-01-22,06:49:38.000,22,11124036,-795,0,1769064577,15075.983316509992,114.15565508999862,50718.80315472 2026-01-22,06:49:39.000,22,11124142,-795,0,1769064578,15075.909217100001,114.19794987000205,50718.61450248 2026-01-22,06:49:40.000,22,11124116,-795,0,1769064579,15075.956371269996,114.22614638999949,50718.726296400004 2026-01-22,06:49:41.000,22,11124132,-795,0,1769064580,15076.016998059997,114.2543429100042,50718.97783272 2026-01-22,06:49:42.000,22,11124142,-795,0,1769064581,15076.010261750002,114.32483420999779,50719.00578120001 2026-01-22,06:49:43.000,22,11124050,-795,0,1769064582,15075.990052820001,114.33893247000378,50718.92892288 2026-01-22,06:49:44.000,22,11124109,-795,0,1769064583,15075.929426030001,114.39532550999866,50718.9708456 2026-01-22,06:49:45.000,22,11124126,-795,0,1769064584,15075.915953409996,114.36007986000186,50718.93591000001 2026-01-22,06:49:46.000,22,11124101,-795,0,1769064585,15075.889008170001,114.40237463999802,50718.87302592 2026-01-22,06:49:47.000,22,11124149,-795,0,1769064586,15075.76101827999,114.37417812000058,50718.67039944001 2026-01-22,06:49:48.000,22,11124089,-795,0,1769064587,15075.78796352,114.46581680999952,50718.85206456 2026-01-22,06:49:49.000,22,11124177,-795,0,1769064588,15075.734073039996,114.46581680999952,50718.761232 2026-01-22,06:49:50.000,22,11124087,-795,0,1769064589,15075.66670994,114.55040636999911,50718.761232 2026-01-22,06:49:51.000,22,11124106,-715,0,1769064590,15075.74080934999,114.55745549999847,50718.893987280004 2026-01-22,06:49:52.000,22,11124064,-795,0,1769064591,15075.801436139991,114.58565202000318,50718.866038800006 2026-01-22,06:49:53.000,22,11124085,-795,0,1769064592,15075.74754566,114.64204505999805,50718.94988424 2026-01-22,06:49:54.000,22,11124068,-755,0,1769064593,15075.774490899996,114.62089766999998,50718.93591000001 2026-01-22,06:49:55.000,22,11124012,-795,0,1769064594,15075.72733673,114.62089766999998,50718.93591000001 2026-01-22,06:49:56.000,22,11124185,-795,0,1769064595,15075.68018255999,114.64909419000469,50718.866038800006 2026-01-22,06:49:57.000,22,11124026,-795,0,1769064596,15075.54545636,114.67024158000277,50718.69136080001 2026-01-22,06:49:58.000,22,11124091,-795,0,1769064597,15075.531983739995,114.69138897000084,50718.628476720005 2026-01-22,06:49:59.000,22,11124119,-795,0,1769064598,15075.56566529,114.6984381000002,50718.66341232 2026-01-22,06:50:00.000,22,11124107,-795,0,1769064599,15075.471356949995,114.74073288000363,50718.6564252 2026-01-22,06:50:01.000,22,11124118,-795,0,1769064600,15075.531983739995,114.78302765999979,50718.866038800006 2026-01-22,06:50:02.000,22,11124180,-795,0,1769064601,15075.511774809995,114.87466634999873,50718.83809032001 2026-01-22,06:50:03.000,22,11124104,-795,0,1769064602,15075.49830218999,114.8464698300013,50718.747257760006 2026-01-22,06:50:04.000,22,11124155,-795,0,1769064603,15075.531983739995,114.9099120000028,50718.761232 2026-01-22,06:50:05.000,22,11124088,-795,0,1769064604,15075.55892897999,114.95220677999896,50718.66341232 2026-01-22,06:50:06.000,22,11124019,-795,0,1769064605,15075.59934683999,114.98040330000367,50718.761232 2026-01-22,06:50:07.000,22,11124158,-795,0,1769064606,15075.48482957,114.95220677999896,50718.48873432 2026-01-22,06:50:08.000,22,11124100,-795,0,1769064607,15075.46462064,115.02974720999919,50718.362966160006 2026-01-22,06:50:09.000,22,11124201,-795,0,1769064608,15075.53872004999,115.02974720999919,50718.39790176 2026-01-22,06:50:10.000,22,11124080,-795,0,1769064609,15075.552192669995,115.01564895000047,50718.46777296 2026-01-22,06:50:11.000,22,11124052,-795,0,1769064610,15075.63976469999,115.07204199000262,50718.66341232 2026-01-22,06:50:12.000,22,11124143,-795,0,1769064611,15075.56566529,115.05089460000454,50718.61450248 2026-01-22,06:50:13.000,22,11124132,-795,0,1769064612,15075.57913790999,115.13548416000413,50718.63546384 2026-01-22,06:50:14.000,22,11124163,-795,0,1769064613,15075.51851111999,115.20597545999772,50718.50270856001 2026-01-22,06:50:15.000,22,11124155,-795,0,1769064614,15075.56566529,115.05089460000454,50718.46777296 2026-01-22,06:50:16.000,22,11124095,-795,0,1769064615,15075.572401599995,115.17072981000092,50718.509695680004 2026-01-22,06:50:17.000,22,11124093,-795,0,1769064616,15075.55892897999,115.13548416000413,50718.31405632001 2026-01-22,06:50:18.000,22,11124112,-795,0,1769064617,15075.55892897999,115.191877199999,50718.32803056 2026-01-22,06:50:19.000,22,11124154,-795,0,1769064618,15075.49830218999,115.17072981000092,50718.174313920004 2026-01-22,06:50:20.000,22,11124060,-795,0,1769064619,15075.511774809995,115.20597545999772,50718.2022624 2026-01-22,06:50:21.000,22,11124055,-795,0,1769064620,15075.54545636,115.17777894000028,50718.48873432 2026-01-22,06:50:22.000,22,11124223,-795,0,1769064621,15075.60608315,115.29056502000458,50718.52366992001 2026-01-22,06:50:23.000,22,11124221,-795,0,1769064622,15075.56566529,115.29056502000458,50718.48873432 2026-01-22,06:50:24.000,22,11124099,-795,0,1769064623,15075.55892897999,115.32581067000137,50718.530657040006 2026-01-22,06:50:25.000,22,11124087,-795,0,1769064624,15075.55892897999,115.37515458000416,50718.41886312 2026-01-22,06:50:26.000,22,11124207,-795,0,1769064625,15075.51851111999,115.41744936000032,50718.41886312 2026-01-22,06:50:27.000,22,11124090,-795,0,1769064626,15075.451148019994,115.55843196000205,50718.244185120006 2026-01-22,06:50:28.000,22,11124173,-795,0,1769064627,15075.531983739995,115.53728457000398,50718.32104344 2026-01-22,06:50:29.000,22,11124031,-795,0,1769064628,15075.51851111999,115.57957935000013,50718.25117224 2026-01-22,06:50:30.000,22,11124085,-795,0,1769064629,15075.552192669995,115.67121803999908,50718.36995328 2026-01-22,06:50:31.000,22,11124109,-795,0,1769064630,15075.55892897999,115.70646369000315,50718.30008208 2026-01-22,06:50:32.000,22,11124050,-795,0,1769064631,15075.673446249995,115.70646369000315,50718.41886312 2026-01-22,06:50:33.000,22,11124033,-795,0,1769064632,15075.68691887,115.7135128200025,50718.30008208 2026-01-22,06:50:34.000,22,11124129,-795,0,1769064633,15075.72733673,115.76285672999802,50718.45379872001 2026-01-22,06:50:35.000,22,11124195,-795,0,1769064634,15075.78122720999,115.67121803999908,50718.36995328 2026-01-22,06:50:36.000,22,11124073,-795,0,1769064635,15075.78122720999,115.7135128200025,50718.411876000006 2026-01-22,06:50:37.000,22,11124218,-795,0,1769064636,15075.70039148999,115.65711978000036,50718.14636544001 2026-01-22,06:50:38.000,22,11124177,-795,0,1769064637,15075.68691887,115.63597239000228,50718.09745560001 2026-01-22,06:50:39.000,22,11124147,-795,0,1769064638,15075.734073039996,115.62892326000292,50717.97867456001 2026-01-22,06:50:40.000,22,11124095,-795,0,1769064639,15075.78796352,115.57957935000013,50718.13937832 2026-01-22,06:50:41.000,22,11124166,-795,0,1769064640,15075.882271859991,115.60072673999821,50718.39790176 2026-01-22,06:50:42.000,22,11124245,-795,0,1769064641,15075.855326619996,115.59367760999885,50718.32803056 2026-01-22,06:50:43.000,22,11124076,-795,0,1769064642,15075.875535549996,115.56548109000141,50718.2721336 2026-01-22,06:50:44.000,22,11124106,-795,0,1769064643,15075.882271859991,115.53728457000398,50718.31405632001 2026-01-22,06:50:45.000,22,11124194,-755,0,1769064644,15075.902480789991,115.60777587000484,50718.43283736001 2026-01-22,06:50:46.000,22,11124113,-795,0,1769064645,15075.969843890001,115.64302152000164,50718.32803056 2026-01-22,06:50:47.000,22,11124131,-755,0,1769064646,15075.882271859991,115.60777587000484,50718.223223760004 2026-01-22,06:50:48.000,22,11124087,-795,0,1769064647,15075.956371269996,115.65711978000036,50718.13937832 2026-01-22,06:50:49.000,22,11124087,-795,0,1769064648,15075.983316509992,115.7135128200025,50718.027584400006 2026-01-22,06:50:50.000,22,11124069,-795,0,1769064649,15076.050679610002,115.69236543000443,50718.125404080005 2026-01-22,06:50:51.000,22,11124087,-795,0,1769064650,15076.077624849997,115.70646369000315,50718.13937832 2026-01-22,06:50:52.000,22,11124054,-795,0,1769064651,15076.064152229992,115.7135128200025,50718.06950712001 2026-01-22,06:50:53.000,22,11124090,-795,0,1769064652,15076.246032599993,115.80515151000145,50718.16033968 2026-01-22,06:50:54.000,22,11124136,-795,0,1769064653,15076.252768910002,115.76990586000466,50718.20924952 2026-01-22,06:50:55.000,22,11124133,-795,0,1769064654,15076.219087359998,115.80515151000145,50718.174313920004 2026-01-22,06:50:56.000,22,11124159,-795,0,1769064655,15076.272977839988,115.80515151000145,50718.244185120006 2026-01-22,06:50:57.000,22,11124157,-795,0,1769064656,15076.205614739993,115.7487584699993,50718.06950712001 2026-01-22,06:50:58.000,22,11124180,-795,0,1769064657,15076.225823669993,115.80515151000145,50718.1323912 2026-01-22,06:50:59.000,22,11124103,-795,0,1769064658,15076.171933190002,115.77695499000401,50718.03457152 2026-01-22,06:51:00.000,22,11124051,-795,0,1769064659,15076.151724260002,115.79105325000273,50718.04155864 2026-01-22,06:51:01.000,22,11123992,-795,0,1769064660,15076.225823669993,115.7135128200025,50718.10444272 2026-01-22,06:51:02.000,22,11124149,-795,0,1769064661,15076.313395699988,115.7487584699993,50718.39790176 2026-01-22,06:51:03.000,22,11124255,-795,0,1769064662,15076.326868319993,115.7135128200025,50718.35597904001 2026-01-22,06:51:04.000,22,11124171,-795,0,1769064663,15076.347077249993,115.72761108000122,50718.43283736001 2026-01-22,06:51:05.000,22,11124205,-795,0,1769064664,15076.306659389993,115.6853162999978,50718.39790176 2026-01-22,06:51:06.000,22,11124114,-795,0,1769064665,15076.347077249993,115.7135128200025,50718.38392752001 2026-01-22,06:51:07.000,22,11124158,-795,0,1769064666,15076.259505219998,115.6853162999978,50718.08348136 2026-01-22,06:51:08.000,22,11124053,-795,0,1769064667,15076.279714149998,115.74170933999994,50718.23719800001 2026-01-22,06:51:09.000,22,11124175,-795,0,1769064668,15076.272977839988,115.74170933999994,50718.23719800001 2026-01-22,06:51:10.000,22,11124213,-795,0,1769064669,15076.266241529993,115.76285672999802,50718.23719800001 2026-01-22,06:51:11.000,22,11124155,-795,0,1769064670,15076.246032599993,115.72761108000122,50718.076494240006 2026-01-22,06:51:12.000,22,11124093,-795,0,1769064671,15076.333604629988,115.7487584699993,50718.32104344 2026-01-22,06:51:13.000,22,11124210,-795,0,1769064672,15076.340340939998,115.76990586000466,50718.25117224 2026-01-22,06:51:14.000,22,11124099,-795,0,1769064673,15076.427912969993,115.78400412000337,50718.30008208 2026-01-22,06:51:15.000,22,11124037,-795,0,1769064674,15076.427912969993,115.81924977000017,50718.362966160006 2026-01-22,06:51:16.000,22,11124180,-795,0,1769064675,15076.427912969993,115.7487584699993,50718.34899192 2026-01-22,06:51:17.000,22,11124142,-795,0,1769064676,15076.353813559988,115.76285672999802,50717.91579048 2026-01-22,06:51:18.000,22,11124215,-795,0,1769064677,15076.400967729998,115.79105325000273,50718.076494240006 2026-01-22,06:51:19.000,22,11124114,-795,0,1769064678,15076.380758799998,115.74170933999994,50718.09046848 2026-01-22,06:51:20.000,22,11124046,-795,0,1769064679,15076.414440349989,115.78400412000337,50718.04155864 2026-01-22,06:51:21.000,22,11124155,-795,0,1769064680,15076.502012379999,115.81220064000081,50718.31405632001 2026-01-22,06:51:22.000,22,11124127,-795,0,1769064681,15076.535693929989,115.81924977000017,50718.30008208 2026-01-22,06:51:23.000,22,11124166,-795,0,1769064682,15076.508748689994,115.78400412000337,50718.244185120006 2026-01-22,06:51:24.000,22,11124155,-795,0,1769064683,15076.468330829994,115.75580759999866,50718.244185120006 2026-01-22,06:51:25.000,22,11124130,-795,0,1769064684,15076.508748689994,115.70646369000315,50718.31405632001 2026-01-22,06:51:26.000,22,11124004,-795,0,1769064685,15076.495276069989,115.72761108000122,50718.42585024 2026-01-22,06:51:27.000,22,11124141,-795,0,1769064686,15076.427912969993,115.67121803999908,50718.006623040004 2026-01-22,06:51:28.000,22,11124086,-795,0,1769064687,15076.427912969993,115.65711978000036,50717.97867456001 2026-01-22,06:51:29.000,22,11124169,-755,0,1769064688,15076.421176659998,115.64302152000164,50718.01361016 2026-01-22,06:51:30.000,22,11124076,-795,0,1769064689,15076.414440349989,115.60777587000484,50718.11841696001 2026-01-22,06:51:31.000,22,11124067,-795,0,1769064690,15076.441385589998,115.69941456000379,50718.293094960005 2026-01-22,06:51:32.000,22,11124173,-795,0,1769064691,15076.394231419989,115.6853162999978,50718.2721336 2026-01-22,06:51:33.000,22,11124104,-795,0,1769064692,15076.475067139989,115.67826716999843,50718.2022624 2026-01-22,06:51:34.000,22,11124135,-795,0,1769064693,15076.414440349989,115.650070650001,50718.28610784001 2026-01-22,06:51:35.000,22,11124149,-795,0,1769064694,15076.427912969993,115.66416890999972,50718.32803056 2026-01-22,06:51:36.000,22,11124129,-795,0,1769064695,15076.400967729998,115.650070650001,50718.32803056 2026-01-22,06:51:37.000,22,11124179,-795,0,1769064696,15076.279714149998,115.64302152000164,50718.2022624 2026-01-22,06:51:38.000,22,11124103,-795,0,1769064697,15076.306659389993,115.67826716999843,50718.11841696001 2026-01-22,06:51:39.000,22,11124170,-795,0,1769064698,15076.293186769988,115.62187413000356,50718.15335256 2026-01-22,06:51:40.000,22,11124077,-795,0,1769064699,15076.293186769988,115.57957935000013,50718.11841696001 2026-01-22,06:51:41.000,22,11124081,-795,0,1769064700,15076.320132009998,115.650070650001,50718.30008208 2026-01-22,06:51:42.000,22,11124148,-795,0,1769064701,15076.333604629988,115.60777587000484,50718.40488888001 2026-01-22,06:51:43.000,22,11124169,-795,0,1769064702,15076.340340939998,115.63597239000228,50718.3769404 2026-01-22,06:51:44.000,22,11124080,-795,0,1769064703,15076.293186769988,115.66416890999972,50718.362966160006 2026-01-22,06:51:45.000,22,11124180,-795,0,1769064704,15076.320132009998,115.64302152000164,50718.362966160006 2026-01-22,06:51:46.000,22,11124183,-795,0,1769064705,15076.272977839988,115.6148250000042,50718.293094960005 2026-01-22,06:51:47.000,22,11124145,-795,0,1769064706,15076.171933190002,115.60072673999821,50718.09046848 2026-01-22,06:51:48.000,22,11124057,-795,0,1769064707,15076.144987949992,115.69236543000443,50718.2022624 2026-01-22,06:51:49.000,22,11124212,-795,0,1769064708,15076.138251639997,115.66416890999972,50718.125404080005 2026-01-22,06:51:50.000,22,11124090,-795,0,1769064709,15076.084361159992,115.69236543000443,50718.08348136 2026-01-22,06:51:51.000,22,11124081,-795,0,1769064710,15076.171933190002,115.72056195000187,50718.26514648001 2026-01-22,06:51:52.000,22,11124117,-795,0,1769064711,15076.246032599993,115.79105325000273,50718.3070692 2026-01-22,06:51:53.000,22,11124192,-795,0,1769064712,15076.299923079998,115.650070650001,50718.38392752001 2026-01-22,06:51:54.000,22,11124178,-795,0,1769064713,15076.158460569997,115.70646369000315,50718.32803056 2026-01-22,06:51:55.000,22,11124195,-795,0,1769064714,15076.212351050002,115.6853162999978,50718.293094960005 2026-01-22,06:51:56.000,22,11124222,-795,0,1769064715,15076.225823669993,115.73466021000058,50718.33501768001 2026-01-22,06:51:57.000,22,11124150,-795,0,1769064716,15075.990052820001,115.72056195000187,50717.9227776 2026-01-22,06:51:58.000,22,11124115,-795,0,1769064717,15075.983316509992,115.6853162999978,50717.81098368001 2026-01-22,06:51:59.000,22,11124190,-795,0,1769064718,15076.064152229992,115.6853162999978,50718.04155864 2026-01-22,06:52:00.000,22,11124134,-795,0,1769064719,15076.050679610002,115.75580759999866,50718.08348136 2026-01-22,06:52:01.000,22,11124157,-795,0,1769064720,15076.144987949992,115.79105325000273,50718.23719800001 2026-01-22,06:52:02.000,22,11124189,-795,0,1769064721,15076.077624849997,115.79810238000209,50718.21623664001 2026-01-22,06:52:03.000,22,11124177,-795,0,1769064722,15076.084361159992,115.74170933999994,50718.16033968 2026-01-22,06:52:04.000,22,11124036,-795,0,1769064723,15076.050679610002,115.76990586000466,50718.20924952 2026-01-22,06:52:05.000,22,11124191,-795,0,1769064724,15076.050679610002,115.7487584699993,50718.21623664001 2026-01-22,06:52:06.000,22,11124104,-795,0,1769064725,15076.077624849997,115.79105325000273,50718.1323912 2026-01-22,06:52:07.000,22,11124149,-795,0,1769064726,15075.922689719991,115.74170933999994,50717.81098368001 2026-01-22,06:52:08.000,22,11124136,-795,0,1769064727,15075.889008170001,115.64302152000164,50717.90181624001 2026-01-22,06:52:09.000,22,11124232,-795,0,1769064728,15075.936162339996,115.63597239000228,50717.82495792 2026-01-22,06:52:10.000,22,11124055,-795,0,1769064729,15075.821645069991,115.67121803999908,50717.887842000004 2026-01-22,06:52:11.000,22,11124083,-795,0,1769064730,15075.909217100001,115.67826716999843,50718.14636544001 2026-01-22,06:52:12.000,22,11124172,-795,0,1769064731,15075.976580199997,115.72761108000122,50718.21623664001 2026-01-22,06:52:13.000,22,11124107,-795,0,1769064732,15075.983316509992,115.69941456000379,50718.15335256 2026-01-22,06:52:14.000,22,11124086,-795,0,1769064733,15075.902480789991,115.67826716999843,50718.09745560001 2026-01-22,06:52:15.000,22,11124015,-795,0,1769064734,15075.956371269996,115.67826716999843,50718.18130104 2026-01-22,06:52:16.000,22,11124107,-795,0,1769064735,15075.956371269996,115.84039715999825,50718.1323912 2026-01-22,06:52:17.000,22,11124113,-795,0,1769064736,15075.882271859991,115.72761108000122,50718.02059728001 2026-01-22,06:52:18.000,22,11124136,-795,0,1769064737,15075.889008170001,115.79105325000273,50717.957713200005 2026-01-22,06:52:19.000,22,11124129,-795,0,1769064738,15075.882271859991,115.76285672999802,50717.957713200005 2026-01-22,06:52:20.000,22,11124055,-795,0,1769064739,15075.774490899996,115.82629889999953,50717.84591928 2026-01-22,06:52:21.000,22,11124156,-795,0,1769064740,15075.801436139991,115.77695499000401,50717.98566168 2026-01-22,06:52:22.000,22,11124186,-795,0,1769064741,15075.82838138,115.81220064000081,50718.13937832 2026-01-22,06:52:23.000,22,11124073,-795,0,1769064742,15075.84859031,115.81924977000017,50718.15335256 2026-01-22,06:52:24.000,22,11124131,-795,0,1769064743,15075.814908759996,115.88269194000168,50718.18828816001 2026-01-22,06:52:25.000,22,11124128,-795,0,1769064744,15075.84859031,115.82629889999953,50718.02059728001 2026-01-22,06:52:26.000,22,11124124,-795,0,1769064745,15075.774490899996,115.80515151000145,50718.06252 2026-01-22,06:52:27.000,22,11124157,-795,0,1769064746,15075.7071278,115.91793758999847,50717.85290640001 2026-01-22,06:52:28.000,22,11124085,-795,0,1769064747,15075.72733673,115.81220064000081,50717.790022320005 2026-01-22,06:52:29.000,22,11124241,-795,0,1769064748,15075.774490899996,115.86859368000296,50717.887842000004 2026-01-22,06:52:30.000,22,11124215,-795,0,1769064749,15075.82838138,115.91793758999847,50717.89482912 2026-01-22,06:52:31.000,22,11124141,-795,0,1769064750,15075.74080934999,115.85449542000424,50717.8179708 2026-01-22,06:52:32.000,22,11124091,-795,0,1769064751,15075.882271859991,115.92498671999783,50718.06252 2026-01-22,06:52:33.000,22,11124077,-795,0,1769064752,15075.942898649992,115.95318324000255,50718.09745560001 2026-01-22,06:52:34.000,22,11124153,-795,0,1769064753,15075.922689719991,115.90383932999976,50718.09046848 2026-01-22,06:52:35.000,22,11124176,-795,0,1769064754,15075.936162339996,115.96728150000126,50718.08348136 2026-01-22,06:52:36.000,22,11124115,-795,0,1769064755,15076.010261750002,115.98842888999934,50718.18828816001 2026-01-22,06:52:37.000,22,11124193,-795,0,1769064756,15075.794699829996,115.88974107000104,50717.80399656 2026-01-22,06:52:38.000,22,11124111,-795,0,1769064757,15075.76775459,116.00252714999806,50717.83194504001 2026-01-22,06:52:39.000,22,11124122,-795,0,1769064758,15075.78122720999,116.00252714999806,50717.9227776 2026-01-22,06:52:40.000,22,11123995,-795,0,1769064759,15075.76101827999,115.9954780199987,50717.88085488001 2026-01-22,06:52:41.000,22,11124104,-795,0,1769064760,15075.882271859991,116.03777280000213,50718.10444272 2026-01-22,06:52:42.000,22,11124126,-795,0,1769064761,15075.909217100001,116.03777280000213,50718.027584400006 2026-01-22,06:52:43.000,22,11124195,-795,0,1769064762,15075.882271859991,116.05187106000085,50717.99963592001 2026-01-22,06:52:44.000,22,11124178,-795,0,1769064763,15075.875535549996,116.05892019000021,50717.98566168 2026-01-22,06:52:45.000,22,11124123,-795,0,1769064764,15075.875535549996,116.09416584000428,50718.04155864 2026-01-22,06:52:46.000,22,11124061,-795,0,1769064765,15075.889008170001,116.08006757999829,50717.95072608001 2026-01-22,06:52:47.000,22,11124118,-795,0,1769064766,15075.734073039996,116.108264100003,50717.71316400001 2026-01-22,06:52:48.000,22,11124170,-795,0,1769064767,15075.74754566,116.11531323000236,50717.741112480006 2026-01-22,06:52:49.000,22,11124042,-795,0,1769064768,15075.754281969996,116.11531323000236,50717.68521552001 2026-01-22,06:52:50.000,22,11124113,-795,0,1769064769,15075.74754566,116.16465713999787,50717.73412536001 2026-01-22,06:52:51.000,22,11124084,-795,0,1769064770,15075.909217100001,116.1717062700045,50717.96470032 2026-01-22,06:52:52.000,22,11124124,-795,0,1769064771,15075.929426030001,116.22105018000002,50718.006623040004 2026-01-22,06:52:53.000,22,11124097,-795,0,1769064772,15075.936162339996,116.23514843999874,50717.887842000004 2026-01-22,06:52:54.000,22,11124160,-795,0,1769064773,15075.862062929991,116.23514843999874,50717.92976472001 2026-01-22,06:52:55.000,22,11124009,-795,0,1769064774,15075.875535549996,116.25629583000409,50717.97168744 2026-01-22,06:52:56.000,22,11124156,-795,0,1769064775,15075.882271859991,116.34088539000368,50718.08348136 2026-01-22,06:52:57.000,22,11124121,-795,0,1769064776,15075.84859031,116.3056397399996,50717.93675184 2026-01-22,06:52:58.000,22,11124149,-795,0,1769064777,15075.794699829996,116.38318016999983,50717.887842000004 2026-01-22,06:52:59.000,22,11124129,-795,0,1769064778,15075.814908759996,116.34088539000368,50717.88085488001 2026-01-22,06:53:00.000,22,11124083,-795,0,1769064779,15075.84859031,116.40432755999791,50717.83194504001 2026-01-22,06:53:01.000,22,11124207,-795,0,1769064780,15076.030470680002,116.4536714700007,50718.09046848 2026-01-22,06:53:02.000,22,11124119,-795,0,1769064781,15075.983316509992,116.43252408000262,50718.11841696001 2026-01-22,06:53:03.000,22,11124097,-795,0,1769064782,15076.010261750002,116.51711364000221,50717.99963592001 2026-01-22,06:53:04.000,22,11124046,-795,0,1769064783,15076.037206989997,116.55940841999836,50718.02059728001 2026-01-22,06:53:05.000,22,11124239,-795,0,1769064784,15076.097833779997,116.65809624000394,50718.04155864 2026-01-22,06:53:06.000,22,11124101,-795,0,1769064785,15076.131515330002,116.69334189000074,50718.06252 2026-01-22,06:53:07.000,22,11124093,-795,0,1769064786,15076.138251639997,116.70744014999946,50717.90181624001 2026-01-22,06:53:08.000,22,11124136,-795,0,1769064787,15076.246032599993,116.7638331900016,50718.04155864 2026-01-22,06:53:09.000,22,11124110,-795,0,1769064788,15076.232559980002,116.73563667000417,50717.957713200005 2026-01-22,06:53:10.000,22,11124179,-795,0,1769064789,15076.380758799998,116.75678406000225,50718.006623040004 2026-01-22,06:53:11.000,22,11124208,-795,0,1769064790,15076.374022489988,116.82022623000375,50717.90181624001 2026-01-22,06:53:12.000,22,11124091,-795,0,1769064791,15076.394231419989,116.74973493000289,50718.174313920004 2026-01-22,06:53:13.000,22,11124146,-795,0,1769064792,15076.495276069989,116.8131771000044,50718.06252 2026-01-22,06:53:14.000,22,11124148,-795,0,1769064793,15076.508748689994,116.78498057999968,50718.1323912 2026-01-22,06:53:15.000,22,11124175,-795,0,1769064794,15076.481803449999,116.80612796999776,50718.15335256 2026-01-22,06:53:16.000,22,11124137,-795,0,1769064795,15076.434649279989,116.75678406000225,50718.13937832 2026-01-22,06:53:17.000,22,11124130,-795,0,1769064796,15076.326868319993,116.7638331900016,50717.908803360006 2026-01-22,06:53:18.000,22,11124229,-795,0,1769064797,15076.326868319993,116.89071753000462,50717.9227776 2026-01-22,06:53:19.000,22,11124189,-795,0,1769064798,15076.320132009998,116.83432449000247,50717.93675184 2026-01-22,06:53:20.000,22,11124102,-795,0,1769064799,15076.313395699988,116.84137362000183,50717.90181624001 2026-01-22,06:53:21.000,22,11124103,-795,0,1769064800,15076.320132009998,116.89071753000462,50718.09046848 2026-01-22,06:53:22.000,22,11124111,-795,0,1769064801,15076.407704039993,117.00350361000164,50718.16732680001 2026-01-22,06:53:23.000,22,11124127,-795,0,1769064802,15076.380758799998,116.96825796000485,50718.174313920004 2026-01-22,06:53:24.000,22,11124116,-795,0,1769064803,15076.421176659998,117.03170012999908,50718.195275280006 2026-01-22,06:53:25.000,22,11124113,-795,0,1769064804,15076.448121899994,117.0457983899978,50718.16732680001 2026-01-22,06:53:26.000,22,11124045,-795,0,1769064805,15076.454858209989,117.06694578000315,50718.125404080005 2026-01-22,06:53:27.000,22,11124112,-795,0,1769064806,15076.347077249993,117.12333881999803,50717.72713824 2026-01-22,06:53:28.000,22,11124146,-795,0,1769064807,15076.326868319993,117.13038795000466,50717.8179708 2026-01-22,06:53:29.000,22,11124182,-795,0,1769064808,15076.400967729998,117.18678098999953,50717.87386776 2026-01-22,06:53:30.000,22,11124135,-795,0,1769064809,15076.394231419989,117.25022316000104,50717.9227776 2026-01-22,06:53:31.000,22,11124192,-795,0,1769064810,15076.495276069989,117.27841967999848,50718.2022624 2026-01-22,06:53:32.000,22,11124110,-795,0,1769064811,15076.569375479994,117.28546880999784,50718.174313920004 2026-01-22,06:53:33.000,22,11124185,-555,0,1769064812,15076.522221309999,117.30661620000319,50718.10444272 2026-01-22,06:53:34.000,22,11124250,-795,0,1769064813,15076.475067139989,117.3700583700047,50718.09745560001 2026-01-22,06:53:35.000,22,11124180,-795,0,1769064814,15076.549166549994,117.39120576000278,50718.055532880004 2026-01-22,06:53:36.000,22,11124121,-795,0,1769064815,15076.62326596,117.39120576000278,50718.15335256 2026-01-22,06:53:37.000,22,11124126,-795,0,1769064816,15076.528957619994,117.37710750000406,50717.97168744 2026-01-22,06:53:38.000,22,11124194,-795,0,1769064817,15076.528957619994,117.39120576000278,50717.97168744 2026-01-22,06:53:39.000,22,11124154,-795,0,1769064818,15076.481803449999,117.43350053999893,50717.91579048 2026-01-22,06:53:40.000,22,11124056,-795,0,1769064819,15076.535693929989,117.44054966999829,50717.89482912 2026-01-22,06:53:41.000,22,11124131,-795,0,1769064820,15076.68389275,117.45464793000428,50718.195275280006 2026-01-22,06:53:42.000,22,11124095,-795,0,1769064821,15076.72431061,117.468746190003,50718.20924952 2026-01-22,06:53:43.000,22,11124079,-795,0,1769064822,15076.731046919995,117.48989358000108,50718.223223760004 2026-01-22,06:53:44.000,22,11124174,-795,0,1769064823,15076.731046919995,117.53923749000387,50718.18130104 2026-01-22,06:53:45.000,22,11124120,-795,0,1769064824,15076.7849374,117.54628662000323,50718.32104344 2026-01-22,06:53:46.000,22,11124119,-795,0,1769064825,15076.751255849995,117.58153227000003,50718.28610784001 2026-01-22,06:53:47.000,22,11124152,-795,0,1769064826,15076.66368382,117.53923749000387,50718.04155864 2026-01-22,06:53:48.000,22,11124215,-795,0,1769064827,15076.690629059995,117.52513922999788,50718.11841696001 2026-01-22,06:53:49.000,22,11124212,-755,0,1769064828,15076.72431061,117.5674340100013,50717.93675184 2026-01-22,06:53:50.000,22,11124151,-795,0,1769064829,15076.76472847,117.51104096999916,50717.96470032 2026-01-22,06:53:51.000,22,11124117,-795,0,1769064830,15076.791673709995,117.56038488000195,50718.055532880004 2026-01-22,06:53:52.000,22,11124075,-795,0,1769064831,15076.80514633,117.5039918399998,50718.11841696001 2026-01-22,06:53:53.000,22,11124034,-795,0,1769064832,15076.852300499995,117.54628662000323,50718.25117224 2026-01-22,06:53:54.000,22,11124086,-795,0,1769064833,15076.832091569995,117.58153227000003,50718.2022624 2026-01-22,06:53:55.000,22,11124229,-795,0,1769064834,15076.852300499995,117.6167779200041,50718.18828816001 2026-01-22,06:53:56.000,22,11124165,-795,0,1769064835,15076.84556419,117.56038488000195,50718.244185120006 2026-01-22,06:53:57.000,22,11124137,-795,0,1769064836,15076.751255849995,117.57448314000067,50717.9926488 2026-01-22,06:53:58.000,22,11124109,-795,0,1769064837,15076.70410168,117.58153227000003,50717.95072608001 2026-01-22,06:53:59.000,22,11124225,-795,0,1769064838,15076.751255849995,117.6026796599981,50717.99963592001 2026-01-22,06:54:00.000,22,11124162,-675,0,1769064839,15076.670420129994,117.57448314000067,50718.04155864 2026-01-22,06:54:01.000,22,11124166,-795,0,1769064840,15076.872509429995,117.53923749000387,50718.26514648001 2026-01-22,06:54:02.000,22,11124161,-795,0,1769064841,15076.832091569995,117.6026796599981,50718.26514648001 2026-01-22,06:54:03.000,22,11124142,-795,0,1769064842,15076.82535526,117.69431835000432,50718.293094960005 2026-01-22,06:54:04.000,22,11124173,-795,0,1769064843,15076.86577312,117.68726921999769,50718.244185120006 2026-01-22,06:54:05.000,22,11124122,-795,0,1769064844,15076.88598205,117.73661313000048,50718.30008208 2026-01-22,06:54:06.000,22,11124073,-795,0,1769064845,15076.832091569995,117.72956400000112,50718.244185120006 2026-01-22,06:54:07.000,22,11124088,-795,0,1769064846,15076.72431061,117.80005530000199,50717.97867456001 2026-01-22,06:54:08.000,22,11124147,-795,0,1769064847,15076.80514633,117.83530094999878,50718.006623040004 2026-01-22,06:54:09.000,22,11124224,-795,0,1769064848,15076.77820108999,117.91284137999901,50717.86688064 2026-01-22,06:54:10.000,22,11124074,-795,0,1769064849,15076.7849374,117.95513616000244,50717.908803360006 2026-01-22,06:54:11.000,22,11124241,-795,0,1769064850,15076.93987252999,118.01857833000395,50718.362966160006 2026-01-22,06:54:12.000,22,11124148,-795,0,1769064851,15076.953345149996,118.03972572000202,50718.25117224 2026-01-22,06:54:13.000,22,11124153,-795,0,1769064852,15076.973554079996,118.08202049999818,50718.23021088 2026-01-22,06:54:14.000,22,11124208,-795,0,1769064853,15077.020708249991,118.06792223999946,50718.195275280006 2026-01-22,06:54:15.000,22,11124106,-795,0,1769064854,15077.00723563,118.11021702000289,50718.1323912 2026-01-22,06:54:16.000,22,11124246,-795,0,1769064855,15077.034180869996,118.01152920000459,50718.23021088 2026-01-22,06:54:17.000,22,11124030,-795,0,1769064856,15076.93987252999,118.04677485000138,50717.98566168 2026-01-22,06:54:18.000,22,11124045,-795,0,1769064857,15076.892718359995,118.03972572000202,50717.98566168 2026-01-22,06:54:19.000,22,11124054,-795,0,1769064858,15076.912927289995,118.0608731100001,50717.96470032 2026-01-22,06:54:20.000,22,11124069,-795,0,1769064859,15076.86577312,118.01857833000395,50718.006623040004 2026-01-22,06:54:21.000,22,11124032,-795,0,1769064860,15076.953345149996,118.10316789000353,50718.2721336 2026-01-22,06:54:22.000,22,11124091,-795,0,1769064861,15076.89945466999,118.1736591900044,50718.28610784001 2026-01-22,06:54:23.000,22,11124045,-795,0,1769064862,15076.83882787999,118.1736591900044,50718.244185120006 2026-01-22,06:54:24.000,22,11124072,-795,0,1769064863,15076.87924573999,118.1736591900044,50718.18828816001 2026-01-22,06:54:25.000,22,11124182,-795,0,1769064864,15076.892718359995,118.2089048400012,50718.244185120006 2026-01-22,06:54:26.000,22,11124134,-795,0,1769064865,15076.86577312,118.2089048400012,50718.2022624 2026-01-22,06:54:27.000,22,11124102,-795,0,1769064866,15076.81861894999,118.23005222999927,50718.02059728001 2026-01-22,06:54:28.000,22,11124093,-795,0,1769064867,15076.91966359999,118.2723470100027,50718.06950712001 2026-01-22,06:54:29.000,22,11124035,-795,0,1769064868,15076.912927289995,118.30054353000014,50718.14636544001 2026-01-22,06:54:30.000,22,11124017,-795,0,1769064869,15076.93987252999,118.32874005000485,50718.04854576001 2026-01-22,06:54:31.000,22,11124148,-795,0,1769064870,15077.074598729996,118.32169091999822,50718.08348136 2026-01-22,06:54:32.000,22,11124009,-795,0,1769064871,15077.141961829991,118.34283831000357,50718.20924952 2026-01-22,06:54:33.000,22,11124165,-795,0,1769064872,15077.216061239997,118.34283831000357,50718.20924952 2026-01-22,06:54:34.000,22,11124120,-795,0,1769064873,15077.229533860002,118.36398570000165,50718.2022624 2026-01-22,06:54:35.000,22,11124062,-795,0,1769064874,15077.283424339992,118.31464178999886,50718.09046848 2026-01-22,06:54:36.000,22,11124095,-795,0,1769064875,15077.283424339992,118.24415048999799,50718.14636544001 2026-01-22,06:54:37.000,22,11124085,-795,0,1769064876,15077.249742790002,118.25824875000399,50718.006623040004 2026-01-22,06:54:38.000,22,11124019,-795,0,1769064877,15077.216061239997,118.1736591900044,50717.82495792 2026-01-22,06:54:39.000,22,11124091,-795,0,1769064878,15077.236270169997,118.12431528000161,50717.89482912 2026-01-22,06:54:40.000,22,11123998,-795,0,1769064879,15077.303633269992,118.11021702000289,50717.90181624001 2026-01-22,06:54:41.000,22,11124122,-795,0,1769064880,15077.391205300002,118.08202049999818,50718.16033968 2026-01-22,06:54:42.000,22,11124100,-795,0,1769064881,15077.431623160002,118.11021702000289,50718.11142984 2026-01-22,06:54:43.000,22,11124148,-795,0,1769064882,15077.350787440002,118.13841354000033,50718.174313920004 2026-01-22,06:54:44.000,22,11124151,-795,0,1769064883,15077.404677919993,118.11021702000289,50718.10444272 2026-01-22,06:54:45.000,22,11124052,-795,0,1769064884,15077.344051129992,118.13136441000097,50718.1323912 2026-01-22,06:54:46.000,22,11124119,-795,0,1769064885,15077.391205300002,118.13841354000033,50718.28610784001 2026-01-22,06:54:47.000,22,11124104,-795,0,1769064886,15077.243006479992,118.25824875000399,50717.87386776 2026-01-22,06:54:48.000,22,11124158,-795,0,1769064887,15077.243006479992,118.2723470100027,50717.790022320005 2026-01-22,06:54:49.000,22,11124048,-795,0,1769064888,15077.256479099997,118.29349440000078,50717.87386776 2026-01-22,06:54:50.000,22,11124161,-795,0,1769064889,15077.344051129992,118.30054353000014,50717.838932160004 2026-01-22,06:54:51.000,22,11124174,-635,0,1769064890,15077.478777329998,118.37808396000037,50718.055532880004 2026-01-22,06:54:52.000,22,11124134,-795,0,1769064891,15077.566349359993,118.37808396000037,50718.09745560001 2026-01-22,06:54:53.000,22,11124119,-795,0,1769064892,15077.593294599988,118.41332961000444,50718.055532880004 2026-01-22,06:54:54.000,22,11124244,-795,0,1769064893,15077.660657699998,118.37103483000101,50718.06252 2026-01-22,06:54:55.000,22,11124093,-795,0,1769064894,15077.694339249989,118.37103483000101,50717.9926488 2026-01-22,06:54:56.000,22,11124195,-795,0,1769064895,15077.701075559999,118.39923134999844,50717.99963592001 2026-01-22,06:54:57.000,22,11124087,-795,0,1769064896,15077.701075559999,118.21595397000056,50717.88085488001 2026-01-22,06:54:58.000,22,11124198,-795,0,1769064897,15077.687602939994,118.19480658000248,50717.81098368001 2026-01-22,06:54:59.000,22,11124157,-795,0,1769064898,15077.728020799994,118.11021702000289,50717.87386776 2026-01-22,06:55:00.000,22,11124080,-795,0,1769064899,15077.754966039989,118.1736591900044,50717.78303520001 2026-01-22,06:55:01.000,22,11124167,-795,0,1769064900,15077.88295593,118.11021702000289,50718.027584400006 2026-01-22,06:55:02.000,22,11124107,-795,0,1769064901,15077.85601068999,118.10316789000353,50718.11841696001 2026-01-22,06:55:03.000,22,11124067,-795,0,1769064902,15077.862747,118.08906963000481,50718.04854576001 2026-01-22,06:55:04.000,22,11124159,-795,0,1769064903,15077.862747,118.05382398000074,50718.04854576001 2026-01-22,06:55:05.000,22,11124267,-795,0,1769064904,15077.869483309994,118.11726615000225,50718.08348136 2026-01-22,06:55:06.000,22,11124162,-795,0,1769064905,15077.97726426999,118.14546266999969,50718.11142984 2026-01-22,06:55:07.000,22,11124129,-795,0,1769064906,15077.802120209999,118.12431528000161,50717.93675184 2026-01-22,06:55:08.000,22,11124068,-795,0,1769064907,15077.90316486,118.20185571000184,50717.98566168 2026-01-22,06:55:09.000,22,11124183,-795,0,1769064908,15078.02441844,118.18775745000312,50718.04155864 2026-01-22,06:55:10.000,22,11124205,-795,0,1769064909,15077.97726426999,118.16661005999777,50717.94373896 2026-01-22,06:55:11.000,22,11124194,-795,0,1769064910,15078.172617259996,118.10316789000353,50718.09745560001 2026-01-22,06:55:12.000,22,11124071,-795,0,1769064911,15078.219771429991,118.11021702000289,50718.174313920004 2026-01-22,06:55:13.000,22,11124158,-795,0,1769064912,15078.334288699996,118.08202049999818,50718.16732680001 2026-01-22,06:55:14.000,22,11124155,-795,0,1769064913,15078.361233939992,118.03267659000267,50718.21623664001 2026-01-22,06:55:15.000,22,11124136,-795,0,1769064914,15078.448805970002,118.03267659000267,50718.16033968 2026-01-22,06:55:16.000,22,11124085,-795,0,1769064915,15078.462278589992,118.05382398000074,50718.18130104 2026-01-22,06:55:17.000,22,11124095,-795,0,1769064916,15078.401651799992,117.96923442000116,50717.9227776 2026-01-22,06:55:18.000,22,11124235,-795,0,1769064917,15078.462278589992,117.90579224999965,50717.82495792 2026-01-22,06:55:19.000,22,11124118,-795,0,1769064918,15078.522905379992,117.84939921000478,50717.859893520006 2026-01-22,06:55:20.000,22,11124071,-795,0,1769064919,15078.570059550002,117.80710443000135,50717.84591928 2026-01-22,06:55:21.000,22,11124116,-795,0,1769064920,15078.644158959993,117.78595704000327,50718.06252 2026-01-22,06:55:22.000,22,11124101,-795,0,1769064921,15078.677840509998,117.72956400000112,50718.06950712001 2026-01-22,06:55:23.000,22,11124179,-795,0,1769064922,15078.657631579998,117.69431835000432,50718.027584400006 2026-01-22,06:55:24.000,22,11124136,-795,0,1769064923,15078.718258369998,117.69431835000432,50718.174313920004 2026-01-22,06:55:25.000,22,11124121,-795,0,1769064924,15078.711522059988,117.65202357000089,50718.13937832 2026-01-22,06:55:26.000,22,11124114,-795,0,1769064925,15078.772148849988,117.62382705000346,50718.16732680001 2026-01-22,06:55:27.000,22,11124165,-795,0,1769064926,15078.650895270002,117.5674340100013,50717.86688064 2026-01-22,06:55:28.000,22,11124067,-795,0,1769064927,15078.617213719997,117.6026796599981,50717.88085488001 2026-01-22,06:55:29.000,22,11124102,-795,0,1769064928,15078.630686340002,117.5039918399998,50717.87386776 2026-01-22,06:55:30.000,22,11124057,-795,0,1769064929,15078.657631579998,117.51809009999852,50717.908803360006 2026-01-22,06:55:31.000,22,11124134,-795,0,1769064930,15078.677840509998,117.468746190003,50718.027584400006 2026-01-22,06:55:32.000,22,11124158,-795,0,1769064931,15078.772148849988,117.468746190003,50718.20924952 2026-01-22,06:55:33.000,22,11124086,-795,0,1769064932,15078.758676229998,117.4053040200015,50718.174313920004 2026-01-22,06:55:34.000,22,11124104,-795,0,1769064933,15078.778885159998,117.47579532000236,50718.16732680001 2026-01-22,06:55:35.000,22,11124141,-795,0,1769064934,15078.785621469993,117.48989358000108,50718.08348136 2026-01-22,06:55:36.000,22,11124101,-795,0,1769064935,15078.812566709988,117.44054966999829,50718.25815936 2026-01-22,06:55:37.000,22,11124113,-795,0,1769064936,15078.805830399993,117.36300923999806,50718.055532880004 2026-01-22,06:55:38.000,22,11124037,-795,0,1769064937,15078.792357779988,117.41940228000021,50718.06252 2026-01-22,06:55:39.000,22,11124090,-795,0,1769064938,15078.886666119994,117.4053040200015,50718.055532880004 2026-01-22,06:55:40.000,22,11124137,-795,0,1769064939,15078.893402429989,117.37710750000406,50718.027584400006 2026-01-22,06:55:41.000,22,11124139,-795,0,1769064940,15079.048337559994,117.39825489000214,50718.21623664001 2026-01-22,06:55:42.000,22,11124131,-795,0,1769064941,15079.048337559994,117.36300923999806,50718.36995328 2026-01-22,06:55:43.000,22,11124112,-795,0,1769064942,15079.07528279999,117.30661620000319,50718.2022624 2026-01-22,06:55:44.000,22,11124148,-795,0,1769064943,15079.088755419994,117.31366533000255,50718.244185120006 2026-01-22,06:55:45.000,22,11124059,-795,0,1769064944,15079.149382209995,117.34186184999999,50718.23719800001 2026-01-22,06:55:46.000,22,11124140,-795,0,1769064945,15079.17632744999,117.34891097999935,50718.342004800004 2026-01-22,06:55:47.000,22,11124118,-795,0,1769064946,15079.15611851999,117.29251794000447,50718.076494240006 2026-01-22,06:55:48.000,22,11124211,-795,0,1769064947,15079.088755419994,117.27841967999848,50718.16033968 2026-01-22,06:55:49.000,22,11124168,-795,0,1769064948,15079.11570065999,117.30661620000319,50718.09745560001 2026-01-22,06:55:50.000,22,11124013,-795,0,1769064949,15079.16285483,117.24317403000168,50718.06950712001 2026-01-22,06:55:51.000,22,11124113,-795,0,1769064950,15079.20327269,117.19383011999889,50718.08348136 2026-01-22,06:55:52.000,22,11124068,-795,0,1769064951,15079.21674530999,117.10219142999995,50718.16033968 2026-01-22,06:55:53.000,22,11124094,-795,0,1769064952,15079.27737209999,117.05284752000443,50718.18130104 2026-01-22,06:55:54.000,22,11124109,-795,0,1769064953,15079.230217929995,117.02465099999972,50718.28610784001 2026-01-22,06:55:55.000,22,11124196,-795,0,1769064954,15079.22348162,116.91891405000206,50718.23719800001 2026-01-22,06:55:56.000,22,11124112,-795,0,1769064955,15079.21674530999,116.90481579000334,50718.30008208 2026-01-22,06:55:57.000,22,11124055,-795,0,1769064956,15079.108964349994,116.83432449000247,50717.93675184 2026-01-22,06:55:58.000,22,11124131,-795,0,1769064957,15079.11570065999,116.82022623000375,50718.006623040004 2026-01-22,06:55:59.000,22,11124214,-795,0,1769064958,15079.11570065999,116.73563667000417,50717.97867456001 2026-01-22,06:56:00.000,22,11124087,-795,0,1769064959,15079.149382209995,116.72858754000481,50717.91579048 2026-01-22,06:56:01.000,22,11124041,-795,0,1769064960,15079.23695423999,116.7638331900016,50718.16033968 2026-01-22,06:56:02.000,22,11124145,-795,0,1769064961,15079.26389948,116.79202970999904,50718.20924952 2026-01-22,06:56:03.000,22,11124171,-795,0,1769064962,15079.25716316999,116.77088232000096,50718.195275280006 2026-01-22,06:56:04.000,22,11124082,-795,0,1769064963,15079.24369055,116.8131771000044,50718.27912072 2026-01-22,06:56:05.000,22,11124203,-795,0,1769064964,15079.290844719995,116.77088232000096,50718.27912072 2026-01-22,06:56:06.000,22,11124065,-795,0,1769064965,15079.27737209999,116.7990788399984,50718.28610784001 2026-01-22,06:56:07.000,22,11124192,-795,0,1769064966,15079.169591139995,116.72153840999817,50718.08348136 2026-01-22,06:56:08.000,22,11124065,-795,0,1769064967,15079.129173279995,116.7990788399984,50718.08348136 2026-01-22,06:56:09.000,22,11124120,-795,0,1769064968,15079.12243697,116.79202970999904,50717.9926488 2026-01-22,06:56:10.000,22,11124116,-795,0,1769064969,15079.20327269,116.77088232000096,50717.97168744 2026-01-22,06:56:11.000,22,11124115,-795,0,1769064970,15079.270635789995,116.86252100999991,50718.195275280006 2026-01-22,06:56:12.000,22,11124138,-795,0,1769064971,15079.28410841,116.82022623000375,50718.342004800004 2026-01-22,06:56:13.000,22,11124248,-795,0,1769064972,15079.24369055,116.77793145000032,50718.26514648001 2026-01-22,06:56:14.000,22,11124130,-795,0,1769064973,15079.27737209999,116.80612796999776,50718.195275280006 2026-01-22,06:56:15.000,22,11124081,-795,0,1769064974,15079.26389948,116.78498057999968,50718.21623664001 2026-01-22,06:56:16.000,22,11124179,-795,0,1769064975,15079.18306376,116.74268580000353,50718.25117224 2026-01-22,06:56:17.000,22,11124092,-795,0,1769064976,15079.1426459,116.78498057999968,50718.04854576001 2026-01-22,06:56:18.000,22,11124131,-795,0,1769064977,15079.10222804,116.7990788399984,50718.01361016 2026-01-22,06:56:19.000,22,11124137,-795,0,1769064978,15079.08201911,116.72153840999817,50717.97168744 2026-01-22,06:56:20.000,22,11124063,-795,0,1769064979,15079.18306376,116.7990788399984,50718.055532880004 2026-01-22,06:56:21.000,22,11124154,-795,0,1769064980,15079.21674530999,116.86957013999927,50718.18130104 2026-01-22,06:56:22.000,22,11124156,-795,0,1769064981,15079.21674530999,116.87661926999863,50718.26514648001 2026-01-22,06:56:23.000,22,11124103,-795,0,1769064982,15079.18306376,116.84137362000183,50718.32104344 2026-01-22,06:56:24.000,22,11124164,-795,0,1769064983,15079.230217929995,116.80612796999776,50718.244185120006 2026-01-22,06:56:25.000,22,11124095,-795,0,1769064984,15079.19653637999,116.88366839999799,50718.23021088 2026-01-22,06:56:26.000,22,11124146,-715,0,1769064985,15079.290844719995,116.86957013999927,50718.27912072 2026-01-22,06:56:27.000,22,11124145,-795,0,1769064986,15079.169591139995,116.77793145000032,50718.11841696001 2026-01-22,06:56:28.000,22,11124164,-795,0,1769064987,15079.230217929995,116.82727536000311,50718.244185120006 2026-01-22,06:56:29.000,22,11124090,-795,0,1769064988,15079.15611851999,116.86957013999927,50718.11841696001 2026-01-22,06:56:30.000,22,11124103,-795,0,1769064989,15079.129173279995,116.77793145000032,50717.91579048 2026-01-22,06:56:31.000,22,11124164,-795,0,1769064990,15079.17632744999,116.8131771000044,50717.97168744 2026-01-22,06:56:32.000,22,11124029,-795,0,1769064991,15079.290844719995,116.85547188000055,50718.13937832 2026-01-22,06:56:33.000,22,11124169,-795,0,1769064992,15079.32452627,116.79202970999904,50718.20924952 2026-01-22,06:56:34.000,22,11124122,-795,0,1769064993,15079.270635789995,116.89776666000398,50718.25117224 2026-01-22,06:56:35.000,22,11124099,-795,0,1769064994,15079.270635789995,116.86252100999991,50718.23719800001 2026-01-22,06:56:36.000,22,11124088,-795,0,1769064995,15079.35820781999,116.85547188000055,50718.23719800001 2026-01-22,06:56:37.000,22,11124229,-795,0,1769064996,15079.16285483,116.85547188000055,50717.859893520006 2026-01-22,06:56:38.000,22,11124225,-795,0,1769064997,15079.22348162,116.86957013999927,50717.87386776 2026-01-22,06:56:39.000,22,11124124,-795,0,1769064998,15079.270635789995,116.83432449000247,50717.82495792 2026-01-22,06:56:40.000,22,11124141,-795,0,1769064999,15079.20327269,116.85547188000055,50717.81098368001 2026-01-22,06:56:41.000,22,11124185,-795,0,1769065000,15079.38515306,116.93301231000078,50717.9926488 2026-01-22,06:56:42.000,22,11124037,-795,0,1769065001,15079.42557092,116.89776666000398,50718.02059728001 2026-01-22,06:56:43.000,22,11124134,-795,0,1769065002,15079.439043539991,116.96120882999821,50718.09046848 2026-01-22,06:56:44.000,22,11124144,-795,0,1769065003,15079.44577985,116.98235622000357,50718.02059728001 2026-01-22,06:56:45.000,22,11124068,-795,0,1769065004,15079.459252469991,116.96120882999821,50718.1323912 2026-01-22,06:56:46.000,22,11124050,-795,0,1769065005,15079.513142949996,116.98235622000357,50718.13937832 2026-01-22,06:56:47.000,22,11124150,-795,0,1769065006,15079.432307229996,117.010552740001,50717.90181624001 2026-01-22,06:56:48.000,22,11124133,-795,0,1769065007,15079.492934019996,117.05284752000443,50717.85290640001 2026-01-22,06:56:49.000,22,11124113,-795,0,1769065008,15079.567033430001,117.0598966500038,50717.92976472001 2026-01-22,06:56:50.000,22,11124052,-795,0,1769065009,15079.573769739996,117.08104404000187,50717.81098368001 2026-01-22,06:56:51.000,22,11124167,-795,0,1769065010,15079.708495940002,117.06694578000315,50717.887842000004 2026-01-22,06:56:52.000,22,11124194,-795,0,1769065011,15079.856694759997,117.03170012999908,50718.13937832 2026-01-22,06:56:53.000,22,11124068,-795,0,1769065012,15079.910585240003,117.00350361000164,50718.14636544001 2026-01-22,06:56:54.000,22,11124041,-795,0,1769065013,15079.957739409998,116.96120882999821,50718.006623040004 2026-01-22,06:56:55.000,22,11124104,-795,0,1769065014,15079.957739409998,116.91891405000206,50717.9926488 2026-01-22,06:56:56.000,22,11124168,-795,0,1769065015,15080.004893579993,116.87661926999863,50717.97867456001 2026-01-22,06:56:57.000,22,11124137,-795,0,1769065016,15079.917321549998,116.85547188000055,50717.908803360006 2026-01-22,06:56:58.000,22,11124179,-795,0,1769065017,15079.924057859993,116.7990788399984,50717.790022320005 2026-01-22,06:56:59.000,22,11124136,-795,0,1769065018,15079.924057859993,116.73563667000417,50717.8179708 2026-01-22,06:57:00.000,22,11123984,-795,0,1769065019,15079.951003099988,116.77088232000096,50717.77604808 2026-01-22,06:57:01.000,22,11124175,-795,0,1769065020,15080.052047749989,116.73563667000417,50718.10444272 2026-01-22,06:57:02.000,22,11124152,-795,0,1769065021,15080.072256679989,116.72153840999817,50718.10444272 2026-01-22,06:57:03.000,22,11124106,-795,0,1769065022,15080.065520369993,116.63694884999859,50718.03457152 2026-01-22,06:57:04.000,22,11124075,-795,0,1769065023,15080.065520369993,116.62285058999987,50718.10444272 2026-01-22,06:57:05.000,22,11124142,-795,0,1769065024,15080.072256679989,116.64399797999795,50718.09745560001 2026-01-22,06:57:06.000,22,11124111,-795,0,1769065025,15080.112674539989,116.62285058999987,50718.16033968 2026-01-22,06:57:07.000,22,11124128,-795,0,1769065026,15080.078992989998,116.62989971999923,50717.98566168 2026-01-22,06:57:08.000,22,11124044,-795,0,1769065027,15080.065520369993,116.55940841999836,50717.92976472001 2026-01-22,06:57:09.000,22,11124047,-635,0,1769065028,15080.19351025999,116.56645754999772,50717.9926488 2026-01-22,06:57:10.000,22,11124062,-795,0,1769065029,15080.180037639999,116.51711364000221,50717.887842000004 2026-01-22,06:57:11.000,22,11124129,-795,0,1769065030,15080.206982879994,116.51711364000221,50717.92976472001 2026-01-22,06:57:12.000,22,11124114,-795,0,1769065031,15080.328236459995,116.46776972999942,50718.09046848 2026-01-22,06:57:13.000,22,11124134,-795,0,1769065032,15080.34170908,116.44662234000134,50718.174313920004 2026-01-22,06:57:14.000,22,11124057,-795,0,1769065033,15080.429281109995,116.42547495000326,50718.09046848 2026-01-22,06:57:15.000,22,11124127,-795,0,1769065034,15080.40233587,116.39022929999919,50718.11142984 2026-01-22,06:57:16.000,22,11124131,-795,0,1769065035,15080.40233587,116.31973799999832,50718.055532880004 2026-01-22,06:57:17.000,22,11124079,-795,0,1769065036,15080.33497276999,116.27744322000217,50717.96470032 2026-01-22,06:57:18.000,22,11124123,-795,0,1769065037,15080.33497276999,116.27039409000281,50717.887842000004 2026-01-22,06:57:19.000,22,11124143,-795,0,1769065038,15080.368654319995,116.22105018000002,50717.97867456001 2026-01-22,06:57:20.000,22,11124123,-795,0,1769065039,15080.36191801,116.22809930999938,50717.88085488001 2026-01-22,06:57:21.000,22,11124184,-795,0,1769065040,15080.44275373,116.2421975699981,50718.06950712001 2026-01-22,06:57:22.000,22,11124041,-795,0,1769065041,15080.49664420999,116.22809930999938,50718.076494240006 2026-01-22,06:57:23.000,22,11124114,-795,0,1769065042,15080.44275373,116.21400105000066,50718.10444272 2026-01-22,06:57:24.000,22,11124219,-795,0,1769065043,15080.47643527999,116.23514843999874,50718.21623664001 2026-01-22,06:57:25.000,22,11124050,-795,0,1769065044,15080.51685313999,116.18580453000322,50718.18828816001 2026-01-22,06:57:26.000,22,11124050,-795,0,1769065045,15080.550534689995,116.19285366000258,50718.13937832 2026-01-22,06:57:27.000,22,11124180,-795,0,1769065046,15080.48317159,116.1435097499998,50717.92976472001 2026-01-22,06:57:28.000,22,11124099,-795,0,1769065047,15080.50338052,116.108264100003,50717.96470032 2026-01-22,06:57:29.000,22,11124152,-795,0,1769065048,15080.52358945,116.17875540000387,50718.027584400006 2026-01-22,06:57:30.000,22,11124172,-795,0,1769065049,15080.48317159,116.21400105000066,50717.83194504001 2026-01-22,06:57:31.000,22,11124155,-795,0,1769065050,15080.6246341,116.19285366000258,50718.21623664001 2026-01-22,06:57:32.000,22,11124132,-795,0,1769065051,15080.57747992999,116.2069519200013,50718.20924952 2026-01-22,06:57:33.000,22,11124061,-795,0,1769065052,15080.58421624,116.18580453000322,50718.16732680001 2026-01-22,06:57:34.000,22,11124105,-795,0,1769065053,15080.64484303,116.16465713999787,50718.10444272 2026-01-22,06:57:35.000,22,11124099,-795,0,1769065054,15080.678524579991,116.2069519200013,50718.1323912 2026-01-22,06:57:36.000,22,11124209,-795,0,1769065055,15080.691997199996,116.18580453000322,50718.1323912 2026-01-22,06:57:37.000,22,11124195,-795,0,1769065056,15080.510116829995,116.18580453000322,50717.65726704 2026-01-22,06:57:38.000,22,11124187,-795,0,1769065057,15080.66505196,116.27039409000281,50717.92976472001 2026-01-22,06:57:39.000,22,11124211,-795,0,1769065058,15080.68526089,116.26334496000345,50717.97867456001 2026-01-22,06:57:40.000,22,11124053,-795,0,1769065059,15080.819987089992,116.3549836500024,50718.20924952 2026-01-22,06:57:41.000,22,11124174,-795,0,1769065060,15080.779569229991,116.34793452000304,50718.174313920004 2026-01-22,06:57:42.000,22,11124137,-795,0,1769065061,15080.840196019992,116.24924670000473,50718.18130104 2026-01-22,06:57:43.000,22,11124199,-795,0,1769065062,15080.853668639997,116.22809930999938,50718.25117224 2026-01-22,06:57:44.000,22,11124123,-795,0,1769065063,15080.846932330001,116.22809930999938,50718.16033968 2026-01-22,06:57:45.000,22,11124147,-795,0,1769065064,15080.867141260002,116.09416584000428,50718.16732680001 2026-01-22,06:57:46.000,22,11124096,-795,0,1769065065,15080.860404949992,116.12236236000172,50718.32803056 2026-01-22,06:57:47.000,22,11124134,-795,0,1769065066,15080.813250779996,116.09416584000428,50718.01361016 2026-01-22,06:57:48.000,22,11124035,-795,0,1769065067,15080.745887680001,116.05892019000021,50718.006623040004 2026-01-22,06:57:49.000,22,11124138,-795,0,1769065068,15080.813250779996,116.05187106000085,50718.076494240006 2026-01-22,06:57:50.000,22,11124151,-795,0,1769065069,15080.819987089992,116.07301844999893,50718.09745560001 2026-01-22,06:57:51.000,22,11124151,-795,0,1769065070,15080.833459709997,116.08711670999764,50718.18130104 2026-01-22,06:57:52.000,22,11124080,-795,0,1769065071,15080.887350190002,116.11531323000236,50718.3070692 2026-01-22,06:57:53.000,22,11124203,-795,0,1769065072,15080.914295429997,116.10121497000364,50718.40488888001 2026-01-22,06:57:54.000,22,11124070,-795,0,1769065073,15080.941240669992,116.108264100003,50718.43982448 2026-01-22,06:57:55.000,22,11124140,-795,0,1769065074,15080.907559120002,116.1717062700045,50718.40488888001 2026-01-22,06:57:56.000,22,11124183,-795,0,1769065075,15080.968185910002,116.19285366000258,50718.27912072 2026-01-22,06:57:57.000,22,11124056,-795,0,1769065076,15080.772832919996,116.22809930999938,50717.85290640001 2026-01-22,06:57:58.000,22,11124076,-795,0,1769065077,15080.853668639997,116.24924670000473,50717.95072608001 2026-01-22,06:57:59.000,22,11124211,-795,0,1769065078,15080.961449599992,116.25629583000409,50718.16033968 2026-01-22,06:58:00.000,22,11124212,-795,0,1769065079,15081.028812700002,116.28449235000153,50718.23021088 2026-01-22,06:58:01.000,22,11124029,-795,0,1769065080,15081.123121039993,116.22105018000002,50718.16732680001 2026-01-22,06:58:02.000,22,11124138,-795,0,1769065081,15081.143329969993,116.19990279000194,50718.2022624 2026-01-22,06:58:03.000,22,11124083,-795,0,1769065082,15081.129857349988,116.15055887999915,50718.174313920004 2026-01-22,06:58:04.000,22,11124210,-795,0,1769065083,15081.190484139988,116.1435097499998,50718.223223760004 2026-01-22,06:58:05.000,22,11124071,-795,0,1769065084,15081.177011519998,116.06596931999957,50718.26514648001 2026-01-22,06:58:06.000,22,11124057,-795,0,1769065085,15081.136593659998,116.05892019000021,50718.293094960005 2026-01-22,06:58:07.000,22,11124133,-795,0,1769065086,15080.947976980002,115.90383932999976,50717.76207384001 2026-01-22,06:58:08.000,22,11124054,-795,0,1769065087,15080.968185910002,115.88974107000104,50717.87386776 2026-01-22,06:58:09.000,22,11124061,-795,0,1769065088,15080.880613879992,115.88974107000104,50717.84591928 2026-01-22,06:58:10.000,22,11124194,-795,0,1769065089,15081.042285319993,115.85449542000424,50718.33501768001 2026-01-22,06:58:11.000,22,11124080,-795,0,1769065090,15081.055757939997,115.91793758999847,50718.31405632001 2026-01-22,06:58:12.000,22,11124138,-795,0,1769065091,15081.001867459992,115.93203585000447,50718.35597904001 2026-01-22,06:58:13.000,22,11124097,-795,0,1769065092,15081.008603770002,115.90383932999976,50718.36995328 2026-01-22,06:58:14.000,22,11124046,-795,0,1769065093,15081.015340079997,115.91088845999911,50718.42585024 2026-01-22,06:58:15.000,22,11124123,-755,0,1769065094,15081.001867459992,115.8967902000004,50718.35597904001 2026-01-22,06:58:16.000,22,11124112,-795,0,1769065095,15081.035549009997,115.91088845999911,50718.3769404 2026-01-22,06:58:17.000,22,11124108,-795,0,1769065096,15080.921031739992,115.88974107000104,50718.055532880004 2026-01-22,06:58:18.000,22,11124050,-795,0,1769065097,15080.934504359997,115.8967902000004,50718.09046848 2026-01-22,06:58:19.000,22,11124140,-795,0,1769065098,15080.981658529992,116.00252714999806,50717.92976472001 2026-01-22,06:58:20.000,22,11124130,-795,0,1769065099,15081.190484139988,115.92498671999783,50718.3769404 2026-01-22,06:58:21.000,22,11124209,-795,0,1769065100,15081.197220449998,115.9954780199987,50718.41886312 2026-01-22,06:58:22.000,22,11124083,-795,0,1769065101,15081.190484139988,115.95318324000255,50718.39790176 2026-01-22,06:58:23.000,22,11124128,-795,0,1769065102,15081.203956759993,115.91793758999847,50718.32803056 2026-01-22,06:58:24.000,22,11124054,-795,0,1769065103,15081.203956759993,115.90383932999976,50718.3070692 2026-01-22,06:58:25.000,22,11124055,-795,0,1769065104,15081.244374619993,115.93203585000447,50718.293094960005 2026-01-22,06:58:26.000,22,11124101,-795,0,1769065105,15081.271319859989,115.92498671999783,50718.27912072 2026-01-22,06:58:27.000,22,11124121,-795,0,1769065106,15081.102912109993,115.79105325000273,50717.77604808 2026-01-22,06:58:28.000,22,11124146,-795,0,1769065107,15081.183747829993,115.81924977000017,50717.96470032 2026-01-22,06:58:29.000,22,11124074,-795,0,1769065108,15081.284792479993,115.81924977000017,50718.31405632001 2026-01-22,06:58:30.000,22,11124214,-795,0,1769065109,15081.311737719989,115.72056195000187,50718.34899192 2026-01-22,06:58:31.000,22,11124098,-795,0,1769065110,15081.365628199994,115.74170933999994,50718.362966160006 2026-01-22,06:58:32.000,22,11124144,-795,0,1769065111,15081.345419269994,115.70646369000315,50718.390914640004 2026-01-22,06:58:33.000,22,11124081,-795,0,1769065112,15081.345419269994,115.7135128200025,50718.3070692 2026-01-22,06:58:34.000,22,11124061,-795,0,1769065113,15081.338682959999,115.73466021000058,50718.35597904001 2026-01-22,06:58:35.000,22,11124089,-795,0,1769065114,15081.338682959999,115.7135128200025,50718.33501768001 2026-01-22,06:58:36.000,22,11124147,-715,0,1769065115,15081.372364509989,115.69941456000379,50718.342004800004 2026-01-22,06:58:37.000,22,11124116,-795,0,1769065116,15081.123121039993,115.650070650001,50717.83194504001 2026-01-22,06:58:38.000,22,11124059,-795,0,1769065117,15081.116384729998,115.65711978000036,50717.77604808 2026-01-22,06:58:39.000,22,11124135,-795,0,1769065118,15081.251110929988,115.63597239000228,50718.08348136 2026-01-22,06:58:40.000,22,11124098,-795,0,1769065119,15081.291528789989,115.65711978000036,50718.23719800001 2026-01-22,06:58:41.000,22,11124192,-795,0,1769065120,15081.298265099998,115.6148250000042,50718.21623664001 2026-01-22,06:58:42.000,22,11124091,-795,0,1769065121,15081.345419269994,115.60072673999821,50718.23021088 2026-01-22,06:58:43.000,22,11124056,-795,0,1769065122,15081.345419269994,115.53023544000462,50718.23719800001 2026-01-22,06:58:44.000,22,11124101,-795,0,1769065123,15081.338682959999,115.65711978000036,50718.23719800001 2026-01-22,06:58:45.000,22,11124106,-795,0,1769065124,15081.41278236999,115.56548109000141,50718.15335256 2026-01-22,06:58:46.000,22,11123991,-795,0,1769065125,15081.385837129994,115.57957935000013,50718.23719800001 2026-01-22,06:58:47.000,22,11124215,-795,0,1769065126,15081.116384729998,115.48794066000119,50717.671241280004 2026-01-22,06:58:48.000,22,11124201,-795,0,1769065127,15081.163538899993,115.51613717999862,50717.671241280004 2026-01-22,06:58:49.000,22,11124134,-795,0,1769065128,15081.419518679999,115.52318630999798,50718.2022624 2026-01-22,06:58:50.000,22,11124149,-795,0,1769065129,15081.419518679999,115.55843196000205,50718.28610784001 2026-01-22,06:58:51.000,22,11124079,-795,0,1769065130,15081.459936539999,115.5513828300027,50718.34899192 2026-01-22,06:58:52.000,22,11124171,-795,0,1769065131,15081.446463919994,115.5513828300027,50718.35597904001 2026-01-22,06:58:53.000,22,11124137,-795,0,1769065132,15081.507090709994,115.54433370000334,50718.3769404 2026-01-22,06:58:54.000,22,11124132,-795,0,1769065133,15081.439727609999,115.56548109000141,50718.36995328 2026-01-22,06:58:55.000,22,11124156,-795,0,1769065134,15081.459936539999,115.63597239000228,50718.38392752001 2026-01-22,06:58:56.000,22,11124219,-795,0,1769065135,15081.406046059994,115.56548109000141,50718.32803056 2026-01-22,06:58:57.000,22,11123968,-795,0,1769065136,15081.177011519998,115.52318630999798,50717.85290640001 2026-01-22,06:58:58.000,22,11124136,-795,0,1769065137,15081.197220449998,115.62187413000356,50717.83194504001 2026-01-22,06:58:59.000,22,11124139,-795,0,1769065138,15081.419518679999,115.60777587000484,50718.342004800004 2026-01-22,06:59:00.000,22,11124093,-795,0,1769065139,15081.466672849994,115.60777587000484,50718.411876000006 2026-01-22,06:59:01.000,22,11124226,-795,0,1769065140,15081.45320022999,115.60777587000484,50718.390914640004 2026-01-22,06:59:02.000,22,11124194,-795,0,1769065141,15081.5003544,115.650070650001,50718.36995328 2026-01-22,06:59:03.000,22,11124069,-795,0,1769065142,15081.47340915999,115.64302152000164,50718.293094960005 2026-01-22,06:59:04.000,22,11124073,-795,0,1769065143,15081.52056333,115.66416890999972,50718.31405632001 2026-01-22,06:59:05.000,22,11124098,-795,0,1769065144,15081.57445380999,115.64302152000164,50718.293094960005 2026-01-22,06:59:06.000,22,11124171,-795,0,1769065145,15081.59466273999,115.650070650001,50718.27912072 2026-01-22,06:59:07.000,22,11124151,-795,0,1769065146,15081.419518679999,115.57957935000013,50717.75508672 2026-01-22,06:59:08.000,22,11124070,-795,0,1769065147,15081.379100819999,115.62187413000356,50717.80399656 2026-01-22,06:59:09.000,22,11124112,-795,0,1769065148,15081.587926429995,115.62187413000356,50718.342004800004 2026-01-22,06:59:10.000,22,11124185,-795,0,1769065149,15081.527299639994,115.60777587000484,50718.362966160006 2026-01-22,06:59:11.000,22,11124140,-795,0,1769065150,15081.52056333,115.58662847999949,50718.31405632001 2026-01-22,06:59:12.000,22,11124151,-795,0,1769065151,15081.527299639994,115.60072673999821,50718.342004800004 2026-01-22,06:59:13.000,22,11124091,-795,0,1769065152,15081.51382701999,115.57253022000077,50718.39790176 2026-01-22,06:59:14.000,22,11124146,-795,0,1769065153,15081.507090709994,115.54433370000334,50718.40488888001 2026-01-22,06:59:15.000,22,11124115,-795,0,1769065154,15081.5003544,115.57253022000077,50718.411876000006 2026-01-22,06:59:16.000,22,11124131,-795,0,1769065155,15081.52056333,115.60072673999821,50718.35597904001 2026-01-22,06:59:17.000,22,11124090,-795,0,1769065156,15081.271319859989,115.48089153000183,50717.62931856 2026-01-22,06:59:18.000,22,11124053,-795,0,1769065157,15081.278056169998,115.52318630999798,50717.66425416001 2026-01-22,06:59:19.000,22,11124231,-795,0,1769065158,15081.426254989994,115.48794066000119,50718.11841696001 2026-01-22,06:59:20.000,22,11124095,-795,0,1769065159,15081.5003544,115.5020389199999,50718.30008208 2026-01-22,06:59:21.000,22,11124142,-795,0,1769065160,15081.56098119,115.51613717999862,50718.16033968 2026-01-22,06:59:22.000,22,11124206,-675,0,1769065161,15081.58119012,115.49498979000055,50718.23021088 2026-01-22,06:59:23.000,22,11124044,-795,0,1769065162,15081.58119012,115.49498979000055,50718.26514648001 2026-01-22,06:59:24.000,22,11124169,-795,0,1769065163,15081.67549845999,115.47384240000247,50718.25815936 2026-01-22,06:59:25.000,22,11124140,-795,0,1769065164,15081.64181691,115.50908804999926,50718.195275280006 2026-01-22,06:59:26.000,22,11124099,-795,0,1769065165,15081.63508059999,115.53023544000462,50718.25815936 2026-01-22,06:59:27.000,22,11124167,-795,0,1769065166,15081.446463919994,115.45974414000375,50717.70617688 2026-01-22,06:59:28.000,22,11124130,-795,0,1769065167,15081.459936539999,115.46679327000311,50717.82495792 2026-01-22,06:59:29.000,22,11124165,-795,0,1769065168,15081.73612524999,115.56548109000141,50718.33501768001 2026-01-22,06:59:30.000,22,11124067,-795,0,1769065169,15081.66202584,115.56548109000141,50718.362966160006 2026-01-22,06:59:31.000,22,11124051,-795,0,1769065170,15081.648553219995,115.59367760999885,50718.32104344 2026-01-22,06:59:32.000,22,11124109,-795,0,1769065171,15081.66202584,115.60072673999821,50718.32104344 2026-01-22,06:59:33.000,22,11124158,-795,0,1769065172,15081.65528952999,115.67121803999908,50718.362966160006 2026-01-22,06:59:34.000,22,11124236,-795,0,1769065173,15081.688971079995,115.650070650001,50718.32104344 2026-01-22,06:59:35.000,22,11124111,-795,0,1769065174,15081.67549845999,115.7487584699993,50718.293094960005 2026-01-22,06:59:36.000,22,11124140,-795,0,1769065175,15081.668762149995,115.70646369000315,50718.3070692 2026-01-22,06:59:37.000,22,11124183,-795,0,1769065176,15081.439727609999,115.62187413000356,50717.68521552001 2026-01-22,06:59:38.000,22,11124071,-795,0,1769065177,15081.47340915999,115.650070650001,50717.84591928 2026-01-22,06:59:39.000,22,11124135,-675,0,1769065178,15081.72265263,115.69236543000443,50718.342004800004 2026-01-22,06:59:40.000,22,11124265,-795,0,1769065179,15081.68223477,115.67826716999843,50718.32803056 2026-01-22,06:59:41.000,22,11124015,-795,0,1769065180,15081.729388939995,115.57957935000013,50718.27912072 2026-01-22,06:59:42.000,22,11124219,-795,0,1769065181,15081.7024437,115.60777587000484,50718.36995328 2026-01-22,06:59:43.000,22,11124130,-795,0,1769065182,15081.709180009995,115.56548109000141,50718.41886312 2026-01-22,06:59:44.000,22,11124269,-795,0,1769065183,15081.75633417999,115.60072673999821,50718.32803056 2026-01-22,06:59:45.000,22,11124121,-795,0,1769065184,15081.71591631999,115.58662847999949,50718.26514648001 2026-01-22,06:59:46.000,22,11124100,-795,0,1769065185,15081.749597869995,115.62892326000292,50718.25117224 2026-01-22,06:59:47.000,22,11124178,-795,0,1769065186,15081.54077226,115.58662847999949,50717.92976472001 2026-01-22,06:59:48.000,22,11124038,-795,0,1769065187,15081.58119012,115.62187413000356,50717.82495792 2026-01-22,06:59:49.000,22,11124233,-795,0,1769065188,15081.74286156,115.650070650001,50718.32104344 2026-01-22,06:59:50.000,22,11124098,-795,0,1769065189,15081.77654310999,115.60777587000484,50718.35597904001 2026-01-22,06:59:51.000,22,11124083,-795,0,1769065190,15081.82369728,115.59367760999885,50718.38392752001 2026-01-22,06:59:52.000,22,11124214,-795,0,1769065191,15081.84390621,115.62892326000292,50718.32104344 2026-01-22,06:59:53.000,22,11124137,-795,0,1769065192,15081.870851449996,115.7135128200025,50718.45379872001 2026-01-22,06:59:54.000,22,11124149,-795,0,1769065193,15081.850642519996,115.66416890999972,50718.460785840005 2026-01-22,06:59:55.000,22,11124066,-795,0,1769065194,15081.857378829991,115.65711978000036,50718.38392752001 2026-01-22,06:59:56.000,22,11124175,-795,0,1769065195,15081.86411514,115.72761108000122,50718.43982448 2026-01-22,06:59:57.000,22,11124116,-795,0,1769065196,15081.648553219995,115.69941456000379,50717.8179708 2026-01-22,06:59:58.000,22,11124101,-795,0,1769065197,15081.66202584,115.66416890999972,50717.790022320005 2026-01-22,06:59:59.000,22,11124099,-795,0,1769065198,15081.897796689991,115.69236543000443,50718.33501768001 2026-01-22,07:00:00.000,22,11124118,-795,0,1769065199,15081.84390621,115.7135128200025,50718.390914640004 2026-01-22,07:00:01.000,22,11124136,-795,0,1769065200,15081.870851449996,115.77695499000401,50718.36995328 2026-01-22,07:00:02.000,22,11124136,-795,0,1769065201,15081.918005619991,115.84039715999825,50718.342004800004 2026-01-22,07:00:03.000,22,11124135,-795,0,1769065202,15081.877587759991,115.88269194000168,50718.30008208 2026-01-22,07:00:04.000,22,11124168,-795,0,1769065203,15081.931478239996,115.88974107000104,50718.35597904001 2026-01-22,07:00:05.000,22,11124121,-795,0,1769065204,15081.951687169996,115.88974107000104,50718.2721336 2026-01-22,07:00:06.000,22,11124143,-795,0,1769065205,15081.992105029996,115.8967902000004,50718.34899192 2026-01-22,07:00:07.000,22,11124185,-795,0,1769065206,15081.911269309996,115.81220064000081,50717.887842000004 2026-01-22,07:00:08.000,22,11124054,-795,0,1769065207,15081.857378829991,115.79105325000273,50717.83194504001 2026-01-22,07:00:09.000,22,11124139,-795,0,1769065208,15082.133567539997,115.84744629000488,50718.41886312 2026-01-22,07:00:10.000,22,11124053,-795,0,1769065209,15082.133567539997,115.86859368000296,50718.39790176 2026-01-22,07:00:11.000,22,11124133,-795,0,1769065210,15082.180721709992,115.83334802999889,50718.32803056 2026-01-22,07:00:12.000,22,11124101,-795,0,1769065211,15082.167249090002,115.84744629000488,50718.32803056 2026-01-22,07:00:13.000,22,11124112,-795,0,1769065212,15082.140303849992,115.77695499000401,50718.28610784001 2026-01-22,07:00:14.000,22,11124085,-795,0,1769065213,15082.160512779992,115.75580759999866,50718.2721336 2026-01-22,07:00:15.000,22,11124156,-795,0,1769065214,15082.248084810002,115.75580759999866,50718.16732680001 2026-01-22,07:00:16.000,22,11124122,-795,0,1769065215,15082.200930639992,115.72056195000187,50718.2022624 2026-01-22,07:00:17.000,22,11124163,-795,0,1769065216,15082.113358609997,115.69236543000443,50717.87386776 2026-01-22,07:00:18.000,22,11124149,-795,0,1769065217,15082.093149679997,115.650070650001,50717.859893520006 2026-01-22,07:00:19.000,22,11124113,-795,0,1769065218,15082.079677059992,115.6853162999978,50717.741112480006 2026-01-22,07:00:20.000,22,11124216,-795,0,1769065219,15082.342393149993,115.73466021000058,50718.27912072 2026-01-22,07:00:21.000,22,11124068,-795,0,1769065220,15082.389547319988,115.74170933999994,50718.25815936 2026-01-22,07:00:22.000,22,11124150,-795,0,1769065221,15082.443437799993,115.78400412000337,50718.32803056 2026-01-22,07:00:23.000,22,11124098,-795,0,1769065222,15082.470383039989,115.80515151000145,50718.293094960005 2026-01-22,07:00:24.000,22,11124157,-795,0,1769065223,15082.510800899989,115.77695499000401,50718.32803056 2026-01-22,07:00:25.000,22,11124113,-795,0,1769065224,15082.598372929999,115.76990586000466,50718.32803056 2026-01-22,07:00:26.000,22,11124153,-795,0,1769065225,15082.625318169994,115.80515151000145,50718.3769404 2026-01-22,07:00:27.000,22,11124145,-795,0,1769065226,15082.463646729993,115.72761108000122,50717.80399656 2026-01-22,07:00:28.000,22,11124027,-795,0,1769065227,15082.504064589994,115.65711978000036,50717.887842000004 2026-01-22,07:00:29.000,22,11124208,-795,0,1769065228,15082.706153889994,115.67121803999908,50718.244185120006 2026-01-22,07:00:30.000,22,11124082,-795,0,1769065229,15082.679208649999,115.62892326000292,50718.25815936 2026-01-22,07:00:31.000,22,11124176,-795,0,1769065230,15082.726362819994,115.6148250000042,50718.20924952 2026-01-22,07:00:32.000,22,11124128,-795,0,1769065231,15082.71289019999,115.63597239000228,50718.28610784001 2026-01-22,07:00:33.000,22,11124148,-795,0,1769065232,15082.73983544,115.59367760999885,50718.34899192 2026-01-22,07:00:34.000,22,11124185,-795,0,1769065233,15082.77351698999,115.5513828300027,50718.39790176 2026-01-22,07:00:35.000,22,11124221,-795,0,1769065234,15082.746571749994,115.51613717999862,50718.38392752001 2026-01-22,07:00:36.000,22,11124145,-635,0,1769065235,15082.80046223,115.51613717999862,50718.34899192 2026-01-22,07:00:37.000,22,11124123,-795,0,1769065236,15082.618581859999,115.45269501000439,50717.92976472001 2026-01-22,07:00:38.000,22,11124060,-795,0,1769065237,15082.625318169994,115.53023544000462,50718.055532880004 2026-01-22,07:00:39.000,22,11124106,-795,0,1769065238,15082.73983544,115.56548109000141,50718.25117224 2026-01-22,07:00:40.000,22,11124096,-795,0,1769065239,15082.827407469995,115.51613717999862,50718.28610784001 2026-01-22,07:00:41.000,22,11124154,-795,0,1769065240,15082.91497949999,115.48794066000119,50718.46777296 2026-01-22,07:00:42.000,22,11124197,-795,0,1769065241,15082.989078909995,115.52318630999798,50718.293094960005 2026-01-22,07:00:43.000,22,11124103,-795,0,1769065242,15083.03623307999,115.47384240000247,50718.35597904001 2026-01-22,07:00:44.000,22,11124153,-795,0,1769065243,15083.096859869991,115.4385967499984,50718.34899192 2026-01-22,07:00:45.000,22,11124039,-795,0,1769065244,15083.157486659991,115.37515458000416,50718.36995328 2026-01-22,07:00:46.000,22,11124053,-795,0,1769065245,15083.265267620001,115.33990893000009,50718.43283736001 2026-01-22,07:00:47.000,22,11124110,-795,0,1769065246,15083.197904519991,115.31171241000266,50718.06252 2026-01-22,07:00:48.000,22,11124107,-795,0,1769065247,15083.05644200999,115.22712285000307,50717.86688064 2026-01-22,07:00:49.000,22,11124197,-795,0,1769065248,15083.110332489996,115.1566315500022,50717.93675184 2026-01-22,07:00:50.000,22,11124200,-795,0,1769065249,15083.319158099992,115.12843503000477,50718.35597904001 2026-01-22,07:00:51.000,22,11124168,-795,0,1769065250,15083.332630719997,115.0931893800007,50718.34899192 2026-01-22,07:00:52.000,22,11124175,-755,0,1769065251,15083.312421789997,115.0931893800007,50718.36995328 2026-01-22,07:00:53.000,22,11124202,-795,0,1769065252,15083.305685480002,115.05089460000454,50718.39790176 2026-01-22,07:00:54.000,22,11124095,-795,0,1769065253,15083.305685480002,115.07204199000262,50718.38392752001 2026-01-22,07:00:55.000,22,11124126,-795,0,1769065254,15083.292212859997,114.98745243000303,50718.390914640004 2026-01-22,07:00:56.000,22,11124130,-795,0,1769065255,15083.292212859997,114.99450156000239,50718.3769404 2026-01-22,07:00:57.000,22,11124157,-795,0,1769065256,15083.218113449992,114.91696113000216,50718.14636544001 2026-01-22,07:00:58.000,22,11124155,-795,0,1769065257,15083.170959279996,114.89581374000409,50718.174313920004 2026-01-22,07:00:59.000,22,11124142,-795,0,1769065258,15083.05644200999,114.86761721999937,50717.90181624001 2026-01-22,07:01:00.000,22,11124195,-795,0,1769065259,15083.319158099992,114.93105939000088,50718.39790176 2026-01-22,07:01:01.000,22,11124207,-795,0,1769065260,15083.325894410002,114.87466634999873,50718.39790176 2026-01-22,07:01:02.000,22,11124159,-795,0,1769065261,15083.332630719997,114.92401026000152,50718.509695680004 2026-01-22,07:01:03.000,22,11124170,-635,0,1769065262,15083.373048579997,114.90286287000345,50718.41886312 2026-01-22,07:01:04.000,22,11124133,-795,0,1769065263,15083.426939060002,114.85351896000066,50718.42585024 2026-01-22,07:01:05.000,22,11124095,-795,0,1769065264,15083.373048579997,114.83942070000194,50718.390914640004 2026-01-22,07:01:06.000,22,11124128,-795,0,1769065265,15083.447147990002,114.85351896000066,50718.46777296 2026-01-22,07:01:07.000,22,11124218,-795,0,1769065266,15083.285476550001,114.75483114000235,50718.08348136 2026-01-22,07:01:08.000,22,11124117,-795,0,1769065267,15083.292212859997,114.69138897000084,50717.957713200005 2026-01-22,07:01:09.000,22,11124135,-795,0,1769065268,15083.366312270002,114.70548722999956,50718.10444272 2026-01-22,07:01:10.000,22,11124141,-795,0,1769065269,15083.440411679992,114.62794679999934,50718.42585024 2026-01-22,07:01:11.000,22,11124118,-795,0,1769065270,15083.413466439997,114.56450462999783,50718.48174720001 2026-01-22,07:01:12.000,22,11124234,-795,0,1769065271,15083.413466439997,114.48696420000488,50718.50270856001 2026-01-22,07:01:13.000,22,11124076,-795,0,1769065272,15083.426939060002,114.53630811000039,50718.57257976001 2026-01-22,07:01:14.000,22,11124140,-795,0,1769065273,15083.406730130002,114.5010624600036,50718.530657040006 2026-01-22,07:01:15.000,22,11124150,-755,0,1769065274,15083.332630719997,114.49401333000424,50718.530657040006 2026-01-22,07:01:16.000,22,11124110,-795,0,1769065275,15083.366312270002,114.49401333000424,50718.5166828 2026-01-22,07:01:17.000,22,11124112,-795,0,1769065276,15083.144014040001,114.43762029000209,50718.1323912 2026-01-22,07:01:18.000,22,11124150,-795,0,1769065277,15083.06317832,114.3882763799993,50717.957713200005 2026-01-22,07:01:19.000,22,11124016,-795,0,1769065278,15083.137277729991,114.38122724999994,50718.21623664001 2026-01-22,07:01:20.000,22,11124063,-795,0,1769065279,15083.204640830001,114.37417812000058,50718.52366992001 2026-01-22,07:01:21.000,22,11124157,-795,0,1769065280,15083.177695589991,114.38122724999994,50718.5166828 2026-01-22,07:01:22.000,22,11124120,-795,0,1769065281,15083.184431900001,114.38122724999994,50718.530657040006 2026-01-22,07:01:23.000,22,11124128,-795,0,1769065282,15083.110332489996,114.40942377000465,50718.50270856001 2026-01-22,07:01:24.000,22,11124187,-795,0,1769065283,15083.12380511,114.44466942000145,50718.460785840005 2026-01-22,07:01:25.000,22,11124120,-795,0,1769065284,15083.150750349996,114.40942377000465,50718.4468116 2026-01-22,07:01:26.000,22,11124119,-795,0,1769065285,15083.164222970001,114.4517185500008,50718.46777296 2026-01-22,07:01:27.000,22,11124113,-795,0,1769065286,15082.968869979995,114.39532550999866,50717.859893520006 2026-01-22,07:01:28.000,22,11124094,-795,0,1769065287,15083.03623307999,114.40237463999802,50718.06252 2026-01-22,07:01:29.000,22,11124143,-795,0,1769065288,15083.211377139996,114.40237463999802,50718.460785840005 2026-01-22,07:01:30.000,22,11124132,-795,0,1769065289,15083.211377139996,114.3530307300025,50718.43283736001 2026-01-22,07:01:31.000,22,11124141,-795,0,1769065290,15083.231586069996,114.38122724999994,50718.34899192 2026-01-22,07:01:32.000,22,11124093,-795,0,1769065291,15083.251794999996,114.38122724999994,50718.46777296 2026-01-22,07:01:33.000,22,11124077,-795,0,1769065292,15083.265267620001,114.3530307300025,50718.411876000006 2026-01-22,07:01:34.000,22,11124148,-795,0,1769065293,15083.285476550001,114.29663769000035,50718.342004800004 2026-01-22,07:01:35.000,22,11124184,-795,0,1769065294,15083.238322379992,114.28253943000163,50718.32803056 2026-01-22,07:01:36.000,22,11124008,-795,0,1769065295,15083.238322379992,114.2543429100042,50718.32104344 2026-01-22,07:01:37.000,22,11124064,-795,0,1769065296,15083.03623307999,114.22614638999949,50717.887842000004 2026-01-22,07:01:38.000,22,11124163,-795,0,1769065297,15083.08338725,114.17680248000397,50717.83194504001 2026-01-22,07:01:39.000,22,11124079,-795,0,1769065298,15083.245058690001,114.18385161000333,50718.25815936 2026-01-22,07:01:40.000,22,11124161,-795,0,1769065299,15083.272003929997,114.17680248000397,50718.342004800004 2026-01-22,07:01:41.000,22,11124125,-795,0,1769065300,15083.278740239992,114.16270421999798,50718.30008208 2026-01-22,07:01:42.000,22,11124093,-795,0,1769065301,15083.312421789997,114.17680248000397,50718.293094960005 2026-01-22,07:01:43.000,22,11124221,-795,0,1769065302,15083.305685480002,114.20499900000141,50718.2721336 2026-01-22,07:01:44.000,22,11124129,-795,0,1769065303,15083.339367029992,114.18385161000333,50718.32104344 2026-01-22,07:01:45.000,22,11124231,-795,0,1769065304,15083.426939060002,114.11336031000246,50718.25815936 2026-01-22,07:01:46.000,22,11124185,-795,0,1769065305,15083.440411679992,114.07811465999839,50718.20924952 2026-01-22,07:01:47.000,22,11124161,-795,0,1769065306,15083.265267620001,114.0428690100016,50718.027584400006 2026-01-22,07:01:48.000,22,11124136,-795,0,1769065307,15083.399993819992,114.01467249000416,50718.076494240006 2026-01-22,07:01:49.000,22,11124137,-795,0,1769065308,15083.346103340002,113.90893553999922,50717.88085488001 2026-01-22,07:01:50.000,22,11124144,-795,0,1769065309,15083.413466439997,113.93008293000457,50718.18828816001 2026-01-22,07:01:51.000,22,11124168,-795,0,1769065310,15083.447147990002,113.92303379999794,50718.31405632001 2026-01-22,07:01:52.000,22,11124179,-795,0,1769065311,15083.521247399993,113.91598466999858,50718.30008208 2026-01-22,07:01:53.000,22,11124175,-795,0,1769065312,15083.501038469993,113.90188640999986,50718.28610784001 2026-01-22,07:01:54.000,22,11124124,-795,0,1769065313,15083.534720019998,113.8948372800005,50718.26514648001 2026-01-22,07:01:55.000,22,11124232,-795,0,1769065314,15083.507774780002,113.8948372800005,50718.23719800001 2026-01-22,07:01:56.000,22,11124127,-795,0,1769065315,15083.554928949998,113.90188640999986,50718.32104344 2026-01-22,07:01:57.000,22,11124176,-795,0,1769065316,15083.474093229997,113.8948372800005,50718.027584400006 2026-01-22,07:01:58.000,22,11124025,-795,0,1769065317,15083.527983710002,113.86664076000307,50718.09745560001 2026-01-22,07:01:59.000,22,11124189,-795,0,1769065318,15083.527983710002,113.85254250000435,50717.887842000004 2026-01-22,07:02:00.000,22,11124089,-795,0,1769065319,15083.521247399993,113.81024772000092,50717.97867456001 2026-01-22,07:02:01.000,22,11124130,-795,0,1769065320,15083.655973599998,113.7961494600022,50718.27912072 2026-01-22,07:02:02.000,22,11124128,-795,0,1769065321,15083.669446219988,113.74680554999941,50718.3070692 2026-01-22,07:02:03.000,22,11124192,-795,0,1769065322,15083.696391459998,113.72565816000133,50718.30008208 2026-01-22,07:02:04.000,22,11124181,-795,0,1769065323,15083.736809319998,113.6833633799979,50718.38392752001 2026-01-22,07:02:05.000,22,11124157,-795,0,1769065324,15083.743545629994,113.66926511999918,50718.3070692 2026-01-22,07:02:06.000,22,11124080,-795,0,1769065325,15083.757018249999,113.64106860000174,50718.45379872001 2026-01-22,07:02:07.000,22,11124196,-795,0,1769065326,15083.682918839993,113.64106860000174,50718.04854576001 2026-01-22,07:02:08.000,22,11124152,-795,0,1769065327,15083.649237289988,113.6481177300011,50718.14636544001 2026-01-22,07:02:09.000,22,11124166,-795,0,1769065328,15083.669446219988,113.66221598999982,50718.09745560001 2026-01-22,07:02:10.000,22,11124162,-795,0,1769065329,15083.716600389998,113.66221598999982,50718.25815936 2026-01-22,07:02:11.000,22,11124119,-795,0,1769065330,15083.824381349994,113.6974616400039,50718.362966160006 2026-01-22,07:02:12.000,22,11124202,-795,0,1769065331,15083.844590279994,113.71155990000261,50718.32803056 2026-01-22,07:02:13.000,22,11124133,-795,0,1769065332,15083.83111765999,113.69041251000453,50718.27912072 2026-01-22,07:02:14.000,22,11124263,-795,0,1769065333,15083.824381349994,113.63401947000239,50718.18130104 2026-01-22,07:02:15.000,22,11124271,-795,0,1769065334,15083.83111765999,113.66221598999982,50718.15335256 2026-01-22,07:02:16.000,22,11124146,-795,0,1769065335,15083.817645039999,113.5494299100028,50718.25815936 2026-01-22,07:02:17.000,22,11124147,-795,0,1769065336,15083.810908729989,113.42254556999978,50718.06252 2026-01-22,07:02:18.000,22,11124128,-795,0,1769065337,15083.810908729989,113.54238078000344,50718.13937832 2026-01-22,07:02:19.000,22,11124126,-795,0,1769065338,15083.797436109999,113.40844731000107,50718.06950712001 2026-01-22,07:02:20.000,22,11124059,-795,0,1769065339,15083.89174444999,113.36615253000491,50718.2022624 2026-01-22,07:02:21.000,22,11124231,-795,0,1769065340,15083.97258016999,113.40844731000107,50718.43283736001 2026-01-22,07:02:22.000,22,11124190,-795,0,1769065341,15083.97258016999,113.31680862000212,50718.36995328 2026-01-22,07:02:23.000,22,11124113,-795,0,1769065342,15083.99278909999,113.27451383999869,50718.460785840005 2026-01-22,07:02:24.000,22,11124188,-795,0,1769065343,15084.03320695999,113.2392681900019,50718.411876000006 2026-01-22,07:02:25.000,22,11124128,-795,0,1769065344,15083.965843859994,113.29566123000404,50718.35597904001 2026-01-22,07:02:26.000,22,11124077,-795,0,1769065345,15083.95910755,113.19697340999846,50718.342004800004 2026-01-22,07:02:27.000,22,11124209,-795,0,1769065346,15083.878271829999,113.16877689000103,50718.02059728001 2026-01-22,07:02:28.000,22,11124034,-795,0,1769065347,15083.898480759999,113.20402253999782,50718.03457152 2026-01-22,07:02:29.000,22,11124110,-795,0,1769065348,15083.965843859994,113.16172776000167,50718.09046848 2026-01-22,07:02:30.000,22,11124077,-795,0,1769065349,15083.95910755,113.14058037000359,50718.125404080005 2026-01-22,07:02:31.000,22,11124172,-795,0,1769065350,15084.087097439995,113.1899242799991,50718.342004800004 2026-01-22,07:02:32.000,22,11124180,-795,0,1769065351,15084.19487839999,113.16172776000167,50718.40488888001 2026-01-22,07:02:33.000,22,11124118,-795,0,1769065352,15084.167933159995,113.2392681900019,50718.43982448 2026-01-22,07:02:34.000,22,11124176,-795,0,1769065353,15084.167933159995,113.18287514999975,50718.3769404 2026-01-22,07:02:35.000,22,11124142,-795,0,1769065354,15084.208351019995,113.20402253999782,50718.41886312 2026-01-22,07:02:36.000,22,11124172,-795,0,1769065355,15084.188142089995,113.19697340999846,50718.3769404 2026-01-22,07:02:37.000,22,11124148,-795,0,1769065356,15084.09383374999,113.1899242799991,50718.11841696001 2026-01-22,07:02:38.000,22,11124089,-795,0,1769065357,15084.09383374999,113.15467863000231,50718.02059728001 2026-01-22,07:02:39.000,22,11124108,-795,0,1769065358,15084.10057006,113.15467863000231,50717.99963592001 2026-01-22,07:02:40.000,22,11124109,-795,0,1769065359,15084.16119685,113.13353124000423,50718.03457152 2026-01-22,07:02:41.000,22,11124158,-795,0,1769065360,15084.27571411999,113.13353124000423,50718.30008208 2026-01-22,07:02:42.000,22,11124265,-795,0,1769065361,15084.30265936,113.12648211000487,50718.25117224 2026-01-22,07:02:43.000,22,11124231,-795,0,1769065362,15084.289186739996,113.055990810004,50718.31405632001 2026-01-22,07:02:44.000,22,11124127,-795,0,1769065363,15084.316131979991,113.02074515999993,50718.21623664001 2026-01-22,07:02:45.000,22,11124051,-795,0,1769065364,15084.349813529996,113.04189254999801,50718.293094960005 2026-01-22,07:02:46.000,22,11124168,-795,0,1769065365,15084.417176629991,112.9925486400025,50718.31405632001 2026-01-22,07:02:47.000,22,11124063,-795,0,1769065366,15084.289186739996,112.9432047299997,50718.04155864 2026-01-22,07:02:48.000,22,11124061,-795,0,1769065367,15084.27571411999,112.88681169000483,50718.09046848 2026-01-22,07:02:49.000,22,11124039,-795,0,1769065368,15084.309395669996,112.87271342999884,50718.11841696001 2026-01-22,07:02:50.000,22,11124075,-795,0,1769065369,15084.27571411999,112.87271342999884,50718.076494240006 2026-01-22,07:02:51.000,22,11124095,-795,0,1769065370,15084.336340909991,112.83746778000204,50718.36995328 2026-01-22,07:02:52.000,22,11124124,-795,0,1769065371,15084.30265936,112.7810747399999,50718.3070692 2026-01-22,07:02:53.000,22,11124053,-795,0,1769065372,15084.289186739996,112.79517299999861,50718.2721336 2026-01-22,07:02:54.000,22,11124169,-795,0,1769065373,15084.295923049991,112.8445169100014,50718.28610784001 2026-01-22,07:02:55.000,22,11124122,-795,0,1769065374,15084.329604599996,112.80222212999797,50718.293094960005 2026-01-22,07:02:56.000,22,11124103,-795,0,1769065375,15084.289186739996,112.75287822000246,50718.36995328 2026-01-22,07:02:57.000,22,11124126,-795,0,1769065376,15084.22182364,112.7458290900031,50718.11142984 2026-01-22,07:02:58.000,22,11124209,-795,0,1769065377,15084.19487839999,112.72468169999775,50718.06950712001 2026-01-22,07:02:59.000,22,11124080,-795,0,1769065378,15084.188142089995,112.75992735000182,50718.09745560001 2026-01-22,07:03:00.000,22,11124154,-795,0,1769065379,15084.309395669996,112.75287822000246,50718.26514648001 2026-01-22,07:03:01.000,22,11124129,-795,0,1769065380,15084.34307722,112.7458290900031,50718.2721336 2026-01-22,07:03:02.000,22,11124091,-795,0,1769065381,15084.336340909991,112.69648518000031,50718.2721336 2026-01-22,07:03:03.000,22,11124159,-795,0,1769065382,15084.403704010001,112.69648518000031,50718.293094960005 2026-01-22,07:03:04.000,22,11124011,-795,0,1769065383,15084.430649249996,112.68238692000159,50718.25117224 2026-01-22,07:03:05.000,22,11124080,-795,0,1769065384,15084.464330800001,112.68943605000095,50718.411876000006 2026-01-22,07:03:06.000,22,11124240,-795,0,1769065385,15084.518221279992,112.61894475000008,50718.33501768001 2026-01-22,07:03:07.000,22,11124097,-795,0,1769065386,15084.457594489992,112.59074823000265,50718.09745560001 2026-01-22,07:03:08.000,22,11124072,-795,0,1769065387,15084.450858179996,112.56255170999793,50718.04155864 2026-01-22,07:03:09.000,22,11124019,-795,0,1769065388,15084.450858179996,112.52730606000114,50718.13937832 2026-01-22,07:03:10.000,22,11124118,-795,0,1769065389,15084.484539730001,112.52730606000114,50718.03457152 2026-01-22,07:03:11.000,22,11124216,-795,0,1769065390,15084.605793310002,112.50615867000306,50718.23021088 2026-01-22,07:03:12.000,22,11124136,-795,0,1769065391,15084.646211170002,112.47796214999835,50718.244185120006 2026-01-22,07:03:13.000,22,11124115,-795,0,1769065392,15084.666420100002,112.44271650000155,50718.18130104 2026-01-22,07:03:14.000,22,11124072,-795,0,1769065393,15084.673156409997,112.42861824000283,50718.23021088 2026-01-22,07:03:15.000,22,11124014,-795,0,1769065394,15084.659683789992,112.44271650000155,50718.2721336 2026-01-22,07:03:16.000,22,11124050,-795,0,1769065395,15084.679892719992,112.37222520000068,50718.23021088 2026-01-22,07:03:17.000,22,11124183,-795,0,1769065396,15084.572111759997,112.35107781000261,50717.89482912 2026-01-22,07:03:18.000,22,11124124,-795,0,1769065397,15084.565375450002,112.35812694000197,50717.96470032 2026-01-22,07:03:19.000,22,11124130,-795,0,1769065398,15084.578848069992,112.39337258999876,50717.89482912 2026-01-22,07:03:20.000,22,11124122,-795,0,1769065399,15084.592320689997,112.2876356400011,50717.92976472001 2026-01-22,07:03:21.000,22,11124255,-795,0,1769065400,15084.673156409997,112.31583215999854,50718.18828816001 2026-01-22,07:03:22.000,22,11124124,-795,0,1769065401,15084.706837960002,112.2876356400011,50718.244185120006 2026-01-22,07:03:23.000,22,11124075,-795,0,1769065402,15084.700101649993,112.31583215999854,50718.195275280006 2026-01-22,07:03:24.000,22,11124147,-795,0,1769065403,15084.727046890002,112.28058651000174,50718.23021088 2026-01-22,07:03:25.000,22,11124053,-795,0,1769065404,15084.747255820002,112.2523899900043,50718.15335256 2026-01-22,07:03:26.000,22,11124157,-795,0,1769065405,15084.807882609988,112.15370216999872,50718.293094960005 2026-01-22,07:03:27.000,22,11124176,-795,0,1769065406,15084.727046890002,112.19599695000215,50718.076494240006 2026-01-22,07:03:28.000,22,11124013,-795,0,1769065407,15084.733783199998,112.10435826000321,50717.9926488 2026-01-22,07:03:29.000,22,11124123,-795,0,1769065408,15084.673156409997,112.11140739000257,50718.04854576001 2026-01-22,07:03:30.000,22,11124172,-795,0,1769065409,15084.760728439993,112.11140739000257,50718.10444272 2026-01-22,07:03:31.000,22,11124160,-795,0,1769065410,15084.841564159993,112.12550565000129,50718.21623664001 2026-01-22,07:03:32.000,22,11124112,-795,0,1769065411,15084.841564159993,112.06206347999978,50718.18130104 2026-01-22,07:03:33.000,22,11123989,-795,0,1769065412,15084.801146299993,112.0761617399985,50718.18130104 2026-01-22,07:03:34.000,22,11124045,-795,0,1769065413,15084.828091539988,112.10435826000321,50718.21623664001 2026-01-22,07:03:35.000,22,11124166,-795,0,1769065414,15084.868509399988,112.13960391,50718.23719800001 2026-01-22,07:03:36.000,22,11124146,-795,0,1769065415,15084.881982019993,112.15370216999872,50718.3070692 2026-01-22,07:03:37.000,22,11124033,-795,0,1769065416,15084.787673679988,112.13960391,50718.13937832 2026-01-22,07:03:38.000,22,11124032,-795,0,1769065417,15084.814618919998,112.13255478000065,50718.06252 2026-01-22,07:03:39.000,22,11124106,-795,0,1769065418,15084.787673679988,112.12550565000129,50718.1323912 2026-01-22,07:03:40.000,22,11124176,-795,0,1769065419,15084.753992129998,112.05501435000042,50717.9926488 2026-01-22,07:03:41.000,22,11124127,-795,0,1769065420,15084.801146299993,112.08321086999786,50718.174313920004 2026-01-22,07:03:42.000,22,11124155,-795,0,1769065421,15084.875245709998,112.06206347999978,50718.223223760004 2026-01-22,07:03:43.000,22,11124105,-795,0,1769065422,15084.841564159993,112.04796522000106,50718.27912072 2026-01-22,07:03:44.000,22,11123994,-795,0,1769065423,15084.868509399988,112.01976870000362,50718.32104344 2026-01-22,07:03:45.000,22,11124047,-795,0,1769065424,15084.868509399988,112.01976870000362,50718.27912072 2026-01-22,07:03:46.000,22,11124189,-795,0,1769065425,15084.855036779998,112.01976870000362,50718.2721336 2026-01-22,07:03:47.000,22,11124145,-795,0,1769065426,15084.841564159993,111.94927740000276,50718.125404080005 2026-01-22,07:03:48.000,22,11124074,-795,0,1769065427,15084.868509399988,111.94927740000276,50718.04155864 2026-01-22,07:03:49.000,22,11124158,-795,0,1769065428,15084.875245709998,111.98452304999955,50718.2022624 2026-01-22,07:03:50.000,22,11124165,-795,0,1769065429,15084.922399879993,111.94927740000276,50718.04854576001 2026-01-22,07:03:51.000,22,11124181,-795,0,1769065430,15085.05038976999,111.93517914000404,50718.18130104 2026-01-22,07:03:52.000,22,11124149,-795,0,1769065431,15085.11101655999,111.91403174999868,50718.33501768001 2026-01-22,07:03:53.000,22,11124175,-795,0,1769065432,15085.17837966,111.98452304999955,50718.342004800004 2026-01-22,07:03:54.000,22,11124216,-795,0,1769065433,15085.19185227999,111.93517914000404,50718.362966160006 2026-01-22,07:03:55.000,22,11124169,-795,0,1769065434,15085.19858859,111.92813001000468,50718.26514648001 2026-01-22,07:03:56.000,22,11124100,-795,0,1769065435,15085.245742759995,111.90698261999933,50718.30008208 2026-01-22,07:03:57.000,22,11124161,-795,0,1769065436,15085.077335009999,111.86468784000317,50718.1323912 2026-01-22,07:03:58.000,22,11124093,-795,0,1769065437,15085.104280249994,111.7941965400023,50718.04854576001 2026-01-22,07:03:59.000,22,11124114,-795,0,1769065438,15085.077335009999,111.7941965400023,50717.99963592001 2026-01-22,07:04:00.000,22,11124189,-795,0,1769065439,15085.13122548999,111.78009828000359,50718.10444272 2026-01-22,07:04:01.000,22,11124141,-795,0,1769065440,15085.205324899995,111.85058958000445,50718.23021088 2026-01-22,07:04:02.000,22,11124120,-795,0,1769065441,15085.185115969995,111.78714741000294,50718.2721336 2026-01-22,07:04:03.000,22,11124128,-795,0,1769065442,15085.144698109994,111.76600002000487,50718.3070692 2026-01-22,07:04:04.000,22,11124165,-795,0,1769065443,15085.097543939999,111.77304915000423,50718.36995328 2026-01-22,07:04:05.000,22,11124099,-795,0,1769065444,15085.09080762999,111.80124567000166,50718.34899192 2026-01-22,07:04:06.000,22,11124110,-795,0,1769065445,15085.09080762999,111.77304915000423,50718.362966160006 2026-01-22,07:04:07.000,22,11124037,-795,0,1769065446,15084.996499289999,111.73780350000015,50718.15335256 2026-01-22,07:04:08.000,22,11124096,-795,0,1769065447,15085.003235599994,111.7307543700008,50718.11841696001 2026-01-22,07:04:09.000,22,11124126,-795,0,1769065448,15084.989762979989,111.78714741000294,50718.18828816001 2026-01-22,07:04:10.000,22,11124087,-795,0,1769065449,15084.989762979989,111.77304915000423,50718.15335256 2026-01-22,07:04:11.000,22,11124136,-795,0,1769065450,15085.036917149999,111.83649131999846,50718.47476008 2026-01-22,07:04:12.000,22,11124060,-795,0,1769065451,15085.05038976999,111.83649131999846,50718.36995328 2026-01-22,07:04:13.000,22,11124193,-795,0,1769065452,15085.036917149999,111.83649131999846,50718.3070692 2026-01-22,07:04:14.000,22,11124124,-795,0,1769065453,15084.989762979989,111.85763871000381,50718.23021088 2026-01-22,07:04:15.000,22,11124110,-795,0,1769065454,15085.016708219999,111.87173697000253,50718.411876000006 2026-01-22,07:04:16.000,22,11124148,-795,0,1769065455,15085.030180839989,111.90698261999933,50718.36995328 2026-01-22,07:04:17.000,22,11124085,-795,0,1769065456,15084.908927259989,111.89993348999997,50718.15335256 2026-01-22,07:04:18.000,22,11124020,-795,0,1769065457,15084.942608809994,111.85763871000381,50718.09745560001 2026-01-22,07:04:19.000,22,11124160,-795,0,1769065458,15084.915663569998,111.89993348999997,50718.174313920004 2026-01-22,07:04:20.000,22,11124072,-795,0,1769065459,15085.016708219999,111.87173697000253,50718.3070692 2026-01-22,07:04:21.000,22,11124133,-795,0,1769065460,15085.057126079999,111.76600002000487,50718.39790176 2026-01-22,07:04:22.000,22,11124128,-795,0,1769065461,15085.084071319994,111.82239305999974,50718.31405632001 2026-01-22,07:04:23.000,22,11124117,-795,0,1769065462,15085.09080762999,111.76600002000487,50718.390914640004 2026-01-22,07:04:24.000,22,11124090,-795,0,1769065463,15085.043653459994,111.77304915000423,50718.293094960005 2026-01-22,07:04:25.000,22,11124157,-795,0,1769065464,15084.949345119989,111.70960698000272,50718.39790176 2026-01-22,07:04:26.000,22,11124162,-795,0,1769065465,15084.929136189989,111.63911568000185,50718.31405632001 2026-01-22,07:04:27.000,22,11124210,-795,0,1769065466,15084.861773089993,111.66026306999993,50718.13937832 2026-01-22,07:04:28.000,22,11124087,-795,0,1769065467,15084.760728439993,111.67436132999865,50718.03457152 2026-01-22,07:04:29.000,22,11124119,-795,0,1769065468,15084.848300469988,111.68845959000464,50718.18828816001 2026-01-22,07:04:30.000,22,11124119,-795,0,1769065469,15084.828091539988,111.64616481000121,50718.11841696001 2026-01-22,07:04:31.000,22,11124127,-795,0,1769065470,15084.787673679988,111.66026306999993,50718.125404080005 2026-01-22,07:04:32.000,22,11124044,-795,0,1769065471,15084.774201059998,111.73780350000015,50718.04854576001 2026-01-22,07:04:33.000,22,11124063,-795,0,1769065472,15084.814618919998,111.67436132999865,50718.21623664001 2026-01-22,07:04:34.000,22,11124138,-795,0,1769065473,15084.828091539988,111.70255785000336,50718.15335256 2026-01-22,07:04:35.000,22,11124166,-795,0,1769065474,15084.881982019993,111.78009828000359,50718.43283736001 2026-01-22,07:04:36.000,22,11124175,-795,0,1769065475,15084.841564159993,111.80124567000166,50718.18828816001 2026-01-22,07:04:37.000,22,11124086,-795,0,1769065476,15084.848300469988,111.81534393000038,50718.21623664001 2026-01-22,07:04:38.000,22,11124065,-795,0,1769065477,15084.908927259989,111.72370524000144,50718.244185120006 2026-01-22,07:04:39.000,22,11124066,-795,0,1769065478,15084.881982019993,111.8294421899991,50718.18130104 2026-01-22,07:04:40.000,22,11124035,-795,0,1769065479,15084.895454639998,111.81534393000038,50718.13937832 2026-01-22,07:04:41.000,22,11124085,-795,0,1769065480,15084.983026669994,111.81534393000038,50718.36995328 2026-01-22,07:04:42.000,22,11124132,-795,0,1769065481,15085.016708219999,111.7941965400023,50718.34899192 2026-01-22,07:04:43.000,22,11124121,-795,0,1769065482,15085.003235599994,111.8294421899991,50718.34899192 2026-01-22,07:04:44.000,22,11124087,-795,0,1769065483,15085.043653459994,111.81534393000038,50718.32104344 2026-01-22,07:04:45.000,22,11124053,-795,0,1769065484,15085.043653459994,111.77304915000423,50718.36995328 2026-01-22,07:04:46.000,22,11124174,-795,0,1769065485,15084.989762979989,111.80124567000166,50718.36995328 2026-01-22,07:04:47.000,22,11124202,-795,0,1769065486,15084.828091539988,111.76600002000487,50718.006623040004 2026-01-22,07:04:48.000,22,11124230,-795,0,1769065487,15084.902190949993,111.70960698000272,50718.11841696001 2026-01-22,07:04:49.000,22,11124102,-795,0,1769065488,15084.807882609988,111.72370524000144,50718.06950712001 2026-01-22,07:04:50.000,22,11124200,-795,0,1769065489,15084.881982019993,111.78009828000359,50718.195275280006 2026-01-22,07:04:51.000,22,11124106,-795,0,1769065490,15084.902190949993,111.66731219999929,50718.34899192 2026-01-22,07:04:52.000,22,11124224,-795,0,1769065491,15084.881982019993,111.65321394000057,50718.28610784001 2026-01-22,07:04:53.000,22,11124088,-795,0,1769065492,15084.841564159993,111.67436132999865,50718.390914640004 2026-01-22,07:04:54.000,22,11124184,-795,0,1769065493,15084.848300469988,111.73780350000015,50718.31405632001 2026-01-22,07:04:55.000,22,11124141,-795,0,1769065494,15084.780937369993,111.68845959000464,50718.32104344 2026-01-22,07:04:56.000,22,11124145,-795,0,1769065495,15084.807882609988,111.66026306999993,50718.28610784001 2026-01-22,07:04:57.000,22,11124091,-795,0,1769065496,15084.713574269997,111.681410459998,50718.04854576001 2026-01-22,07:04:58.000,22,11124156,-795,0,1769065497,15084.774201059998,111.65321394000057,50718.13937832 2026-01-22,07:04:59.000,22,11124162,-795,0,1769065498,15084.767464750003,111.63911568000185,50717.96470032 2026-01-22,07:05:00.000,22,11124165,-795,0,1769065499,15084.760728439993,111.63206655000249,50718.027584400006 2026-01-22,07:05:01.000,22,11124135,-795,0,1769065500,15084.908927259989,111.65321394000057,50718.25815936 2026-01-22,07:05:02.000,22,11124175,-795,0,1769065501,15084.949345119989,111.60387002999778,50718.3070692 2026-01-22,07:05:03.000,22,11124177,-795,0,1769065502,15084.902190949993,111.5827226399997,50718.2721336 2026-01-22,07:05:04.000,22,11124056,-795,0,1769065503,15084.888718329988,111.63206655000249,50718.342004800004 2026-01-22,07:05:05.000,22,11124062,-795,0,1769065504,15084.902190949993,111.5827226399997,50718.293094960005 2026-01-22,07:05:06.000,22,11124135,-795,0,1769065505,15084.915663569998,111.60387002999778,50718.25117224 2026-01-22,07:05:07.000,22,11124100,-795,0,1769065506,15084.713574269997,111.55452612000227,50717.95072608001 2026-01-22,07:05:08.000,22,11124047,-795,0,1769065507,15084.814618919998,111.50518220999948,50718.11142984 2026-01-22,07:05:09.000,22,11124183,-795,0,1769065508,15084.740519509993,111.56862438000098,50717.9926488 2026-01-22,07:05:10.000,22,11124074,-795,0,1769065509,15084.727046890002,111.50518220999948,50718.09046848 2026-01-22,07:05:11.000,22,11124136,-795,0,1769065510,15084.787673679988,111.53337873000419,50718.244185120006 2026-01-22,07:05:12.000,22,11124210,-795,0,1769065511,15084.774201059998,111.54042786000355,50718.25117224 2026-01-22,07:05:13.000,22,11124144,-795,0,1769065512,15084.834827849998,111.49813308000012,50718.390914640004 2026-01-22,07:05:14.000,22,11124155,-795,0,1769065513,15084.848300469988,111.5474769900029,50718.32104344 2026-01-22,07:05:15.000,22,11124053,-795,0,1769065514,15084.780937369993,111.51223133999883,50718.2022624 2026-01-22,07:05:16.000,22,11124114,-795,0,1769065515,15084.848300469988,111.47698569000204,50718.30008208 2026-01-22,07:05:17.000,22,11124133,-795,0,1769065516,15084.686629030002,111.43469090999861,50717.908803360006 2026-01-22,07:05:18.000,22,11124097,-795,0,1769065517,15084.713574269997,111.40649439000117,50717.887842000004 2026-01-22,07:05:19.000,22,11124120,-795,0,1769065518,15084.713574269997,111.3853470000031,50717.92976472001 2026-01-22,07:05:20.000,22,11124285,-795,0,1769065519,15084.767464750003,111.42764177999925,50718.02059728001 2026-01-22,07:05:21.000,22,11124144,-795,0,1769065520,15084.801146299993,111.42764177999925,50718.14636544001 2026-01-22,07:05:22.000,22,11124162,-795,0,1769065521,15084.767464750003,111.41354352000053,50718.28610784001 2026-01-22,07:05:23.000,22,11124148,-795,0,1769065522,15084.767464750003,111.39944526000181,50718.20924952 2026-01-22,07:05:24.000,22,11124092,-795,0,1769065523,15084.740519509993,111.4840348200014,50718.16732680001 2026-01-22,07:05:25.000,22,11124090,-795,0,1769065524,15084.760728439993,111.43469090999861,50718.25815936 2026-01-22,07:05:26.000,22,11124193,-795,0,1769065525,15084.834827849998,111.41354352000053,50718.25815936 2026-01-22,07:05:27.000,22,11124203,-795,0,1769065526,15084.740519509993,111.4487891700046,50718.02059728001 2026-01-22,07:05:28.000,22,11124147,-795,0,1769065527,15084.747255820002,111.41354352000053,50718.076494240006 2026-01-22,07:05:29.000,22,11124149,-795,0,1769065528,15084.686629030002,111.39239613000245,50717.97867456001 2026-01-22,07:05:30.000,22,11124152,-795,0,1769065529,15084.659683789992,111.41354352000053,50717.89482912 2026-01-22,07:05:31.000,22,11124151,-795,0,1769065530,15084.821355229993,111.39239613000245,50718.2022624 2026-01-22,07:05:32.000,22,11124152,-795,0,1769065531,15084.807882609988,111.35715047999838,50718.26514648001 2026-01-22,07:05:33.000,22,11124147,-795,0,1769065532,15084.794409989998,111.3853470000031,50718.25815936 2026-01-22,07:05:34.000,22,11124092,-795,0,1769065533,15084.787673679988,111.41354352000053,50718.27912072 2026-01-22,07:05:35.000,22,11124141,-795,0,1769065534,15084.720310579993,111.37124874000438,50718.16033968 2026-01-22,07:05:36.000,22,11124129,-795,0,1769065535,15084.733783199998,111.39944526000181,50718.244185120006 2026-01-22,07:05:37.000,22,11124118,-795,0,1769065536,15084.673156409997,111.39239613000245,50718.03457152 2026-01-22,07:05:38.000,22,11124133,-795,0,1769065537,15084.565375450002,111.46993656000268,50717.94373896 2026-01-22,07:05:39.000,22,11124159,-795,0,1769065538,15084.619265929992,111.37124874000438,50717.94373896 2026-01-22,07:05:40.000,22,11124114,-795,0,1769065539,15084.592320689997,111.42764177999925,50718.18828816001 2026-01-22,07:05:41.000,22,11124241,-795,0,1769065540,15084.652947479997,111.47698569000204,50718.31405632001 2026-01-22,07:05:42.000,22,11124161,-795,0,1769065541,15084.619265929992,111.50518220999948,50718.28610784001 2026-01-22,07:05:43.000,22,11124108,-795,0,1769065542,15084.632738549997,111.46993656000268,50718.23719800001 2026-01-22,07:05:44.000,22,11124154,-795,0,1769065543,15084.592320689997,111.52632960000483,50718.25117224 2026-01-22,07:05:45.000,22,11124144,-795,0,1769065544,15084.585584380002,111.54042786000355,50718.25117224 2026-01-22,07:05:46.000,22,11124188,-795,0,1769065545,15084.632738549997,111.53337873000419,50718.2721336 2026-01-22,07:05:57.000,22,11124079,-795,0,1769065556,15084.632738549997,111.20911875000456,50718.11142984 2026-01-22,07:05:58.000,22,11124097,-795,0,1769065557,15084.652947479997,111.27961004999815,50718.09745560001 2026-01-22,07:05:59.000,22,11124169,-795,0,1769065558,15084.639474859992,111.22321701000328,50718.09745560001 2026-01-22,07:06:00.000,22,11124184,-795,0,1769065559,15084.592320689997,111.24436440000136,50717.95072608001 2026-01-22,07:06:01.000,22,11124155,-795,0,1769065560,15084.693365339997,111.29370831000415,50718.223223760004 2026-01-22,07:06:02.000,22,11124102,-795,0,1769065561,15084.585584380002,111.28665918000479,50718.03457152 2026-01-22,07:06:03.000,22,11124155,-795,0,1769065562,15084.545166520002,111.25846266000008,50717.9926488 2026-01-22,07:06:04.000,22,11124192,-795,0,1769065563,15084.619265929992,111.32190483000159,50718.16732680001 2026-01-22,07:06:05.000,22,11124138,-795,0,1769065564,15084.706837960002,111.3360030900003,50718.13937832 2026-01-22,07:06:06.000,22,11124120,-795,0,1769065565,15084.686629030002,111.32895396000094,50718.16033968 2026-01-22,07:06:07.000,22,11124158,-795,0,1769065566,15084.551902829997,111.32895396000094,50717.79700944 2026-01-22,07:06:08.000,22,11124088,-795,0,1769065567,15084.605793310002,111.29370831000415,50717.83194504001 2026-01-22,07:06:09.000,22,11124243,-755,0,1769065568,15084.652947479997,111.20911875000456,50717.94373896 2026-01-22,07:06:10.000,22,11124170,-795,0,1769065569,15084.659683789992,111.16682397000113,50717.97168744 2026-01-22,07:06:11.000,22,11124217,-795,0,1769065570,15084.727046890002,111.11043092999898,50718.027584400006 2026-01-22,07:06:12.000,22,11124136,-795,0,1769065571,15084.794409989998,111.1245291899977,50718.03457152 2026-01-22,07:06:13.000,22,11124134,-795,0,1769065572,15084.787673679988,111.07518528000219,50718.1323912 2026-01-22,07:06:14.000,22,11124206,-795,0,1769065573,15084.774201059998,111.00469398000132,50718.04854576001 2026-01-22,07:06:15.000,22,11124180,-795,0,1769065574,15084.686629030002,111.01174311000068,50717.97168744 2026-01-22,07:06:16.000,22,11124144,-795,0,1769065575,15084.740519509993,110.97649746000388,50718.04155864 2026-01-22,07:06:17.000,22,11124129,-795,0,1769065576,15084.605793310002,110.95535006999853,50717.8179708 2026-01-22,07:06:18.000,22,11124123,-795,0,1769065577,15084.612529619997,110.90600616000302,50717.85290640001 2026-01-22,07:06:19.000,22,11124196,-795,0,1769065578,15084.626002240002,111.0258413699994,50717.908803360006 2026-01-22,07:06:20.000,22,11124113,-795,0,1769065579,15084.504748660001,110.9905957200026,50717.83194504001 2026-01-22,07:06:21.000,22,11124097,-795,0,1769065580,15084.646211170002,111.06108702000347,50718.15335256 2026-01-22,07:06:22.000,22,11124131,-795,0,1769065581,15084.713574269997,111.13157832000434,50718.15335256 2026-01-22,07:06:23.000,22,11124168,-795,0,1769065582,15084.693365339997,111.09633267000027,50718.10444272 2026-01-22,07:06:24.000,22,11124097,-795,0,1769065583,15084.700101649993,111.0892835400009,50718.20924952 2026-01-22,07:06:25.000,22,11124165,-795,0,1769065584,15084.700101649993,111.0892835400009,50718.10444272 2026-01-22,07:06:26.000,22,11124187,-795,0,1769065585,15084.713574269997,111.08223441000155,50718.08348136 2026-01-22,07:06:27.000,22,11124158,-795,0,1769065586,15084.565375450002,111.03993962999812,50717.8179708 2026-01-22,07:06:28.000,22,11124135,-795,0,1769065587,15084.592320689997,110.98354659000324,50717.887842000004 2026-01-22,07:06:29.000,22,11124253,-795,0,1769065588,15084.592320689997,110.8778096399983,50717.838932160004 2026-01-22,07:06:30.000,22,11124115,-795,0,1769065589,15084.585584380002,110.95535006999853,50717.957713200005 2026-01-22,07:06:31.000,22,11124114,-795,0,1769065590,15084.679892719992,110.91305529000238,50717.96470032 2026-01-22,07:06:32.000,22,11124116,-795,0,1769065591,15084.626002240002,110.90600616000302,50717.9926488 2026-01-22,07:06:33.000,22,11124142,-795,0,1769065592,15084.666420100002,110.8919079000043,50718.02059728001 2026-01-22,07:06:34.000,22,11124111,-795,0,1769065593,15084.652947479997,110.96944833000452,50718.076494240006 2026-01-22,07:06:35.000,22,11124162,-795,0,1769065594,15084.652947479997,110.92010442000173,50718.16732680001 2026-01-22,07:06:36.000,22,11124147,-795,0,1769065595,15084.686629030002,110.98354659000324,50718.08348136 2026-01-22,07:06:37.000,22,11124111,-795,0,1769065596,15084.538430209992,110.97649746000388,50717.79700944 2026-01-22,07:06:38.000,22,11124145,-795,0,1769065597,15084.592320689997,110.9271535500011,50717.76207384001 2026-01-22,07:06:39.000,22,11124178,-795,0,1769065598,15084.605793310002,110.9905957200026,50717.96470032 2026-01-22,07:06:40.000,22,11124097,-795,0,1769065599,15084.632738549997,111.06108702000347,50717.95072608001 2026-01-22,07:06:41.000,22,11124169,-795,0,1769065600,15084.713574269997,111.0258413699994,50717.94373896 2026-01-22,07:06:42.000,22,11124069,-795,0,1769065601,15084.787673679988,111.01174311000068,50718.06950712001 2026-01-22,07:06:43.000,22,11124124,-755,0,1769065602,15084.794409989998,111.03993962999812,50717.99963592001 2026-01-22,07:06:44.000,22,11124100,-795,0,1769065603,15084.861773089993,110.97649746000388,50717.9926488 2026-01-22,07:06:45.000,22,11124230,-795,0,1769065604,15084.861773089993,110.94830093999917,50718.01361016 2026-01-22,07:06:46.000,22,11124172,-795,0,1769065605,15084.855036779998,110.94125180999981,50717.957713200005 2026-01-22,07:06:47.000,22,11124065,-795,0,1769065606,15084.740519509993,110.90600616000302,50717.75508672 2026-01-22,07:06:48.000,22,11124071,-795,0,1769065607,15084.740519509993,110.84961312000087,50717.79700944 2026-01-22,07:06:49.000,22,11124214,-795,0,1769065608,15084.740519509993,110.78617094999936,50717.63630568 2026-01-22,07:06:50.000,22,11124125,-795,0,1769065609,15084.720310579993,110.75092530000256,50717.692202640006 2026-01-22,07:06:51.000,22,11124154,-795,0,1769065610,15084.794409989998,110.79322007999872,50717.957713200005 2026-01-22,07:06:52.000,22,11124166,-795,0,1769065611,15084.828091539988,110.7438761700032,50717.99963592001 2026-01-22,07:06:53.000,22,11124089,-795,0,1769065612,15084.801146299993,110.72977791000449,50717.9926488 2026-01-22,07:06:54.000,22,11124151,-795,0,1769065613,15084.740519509993,110.69453226000041,50717.93675184 2026-01-22,07:06:55.000,22,11124178,-795,0,1769065614,15084.733783199998,110.71567964999849,50717.91579048 2026-01-22,07:06:56.000,22,11124186,-795,0,1769065615,15084.706837960002,110.72977791000449,50717.9926488 2026-01-22,07:06:57.000,22,11124095,-795,0,1769065616,15084.551902829997,110.72272877999785,50717.66425416001 2026-01-22,07:06:58.000,22,11124138,-795,0,1769065617,15084.565375450002,110.72977791000449,50717.72713824 2026-01-22,07:06:59.000,22,11124047,-795,0,1769065618,15084.592320689997,110.72272877999785,50717.6782284 2026-01-22,07:07:00.000,22,11124073,-795,0,1769065619,15084.551902829997,110.77207269000064,50717.66425416001 2026-01-22,07:07:01.000,22,11124032,-795,0,1769065620,15084.720310579993,110.80731834000471,50718.055532880004 2026-01-22,07:07:02.000,22,11124062,-795,0,1769065621,15084.740519509993,110.78617094999936,50718.04155864 2026-01-22,07:07:03.000,22,11124116,-795,0,1769065622,15084.727046890002,110.79322007999872,50717.99963592001 2026-01-22,07:07:04.000,22,11124147,-795,0,1769065623,15084.713574269997,110.77207269000064,50717.98566168 2026-01-22,07:07:05.000,22,11124231,-795,0,1769065624,15084.720310579993,110.80731834000471,50717.97867456001 2026-01-22,07:07:06.000,22,11124101,-795,0,1769065625,15084.679892719992,110.8919079000043,50717.95072608001 2026-01-22,07:07:07.000,22,11124025,-795,0,1769065626,15084.538430209992,110.75797443000192,50717.65726704 2026-01-22,07:07:08.000,22,11124034,-795,0,1769065627,15084.545166520002,110.80731834000471,50717.71316400001 2026-01-22,07:07:09.000,22,11124133,-795,0,1769065628,15084.477803419992,110.76502356000128,50717.66425416001 2026-01-22,07:07:10.000,22,11124165,-795,0,1769065629,15084.511484969997,110.83551486000215,50717.80399656 2026-01-22,07:07:11.000,22,11124186,-795,0,1769065630,15084.565375450002,110.75797443000192,50717.7480996 2026-01-22,07:07:12.000,22,11124169,-795,0,1769065631,15084.498012349992,110.76502356000128,50717.84591928 2026-01-22,07:07:13.000,22,11124131,-795,0,1769065632,15084.538430209992,110.7438761700032,50717.87386776 2026-01-22,07:07:14.000,22,11124217,-795,0,1769065633,15084.511484969997,110.73682704000385,50717.89482912 2026-01-22,07:07:15.000,22,11124262,-795,0,1769065634,15084.457594489992,110.70863051999913,50717.94373896 2026-01-22,07:07:16.000,22,11124071,-795,0,1769065635,15084.417176629991,110.70863051999913,50717.93675184 2026-01-22,07:07:17.000,22,11124264,-795,0,1769065636,15084.309395669996,110.61699183000019,50717.60137008 2026-01-22,07:07:18.000,22,11124033,-795,0,1769065637,15084.268977809996,110.6451883500049,50717.741112480006 2026-01-22,07:07:19.000,22,11124208,-795,0,1769065638,15084.188142089995,110.6451883500049,50717.68521552001 2026-01-22,07:07:20.000,22,11124228,-795,0,1769065639,15084.24203257,110.65928661000362,50717.84591928 2026-01-22,07:07:21.000,22,11124188,-795,0,1769065640,15084.25550518999,110.6451883500049,50718.09745560001 2026-01-22,07:07:22.000,22,11124179,-795,0,1769065641,15084.22182364,110.68748313000106,50717.86688064 2026-01-22,07:07:23.000,22,11124186,-795,0,1769065642,15084.2622415,110.6310900899989,50717.94373896 2026-01-22,07:07:24.000,22,11124258,-795,0,1769065643,15084.25550518999,110.61699183000019,50717.887842000004 2026-01-22,07:07:25.000,22,11124148,-795,0,1769065644,15084.23529625999,110.66633574000298,50717.89482912 2026-01-22,07:07:26.000,22,11124142,-795,0,1769065645,15084.24203257,110.63813921999827,50717.90181624001 2026-01-22,07:07:27.000,22,11124134,-795,0,1769065646,15084.07362481999,110.58174618000339,50717.69918976 2026-01-22,07:07:28.000,22,11124133,-795,0,1769065647,15084.11404267999,110.57469705000403,50717.7480996 2026-01-22,07:07:29.000,22,11124211,-795,0,1769065648,15084.0601522,110.57469705000403,50717.6782284 2026-01-22,07:07:30.000,22,11124054,-795,0,1769065649,15084.10057006,110.56059878999804,50717.76906096 2026-01-22,07:07:31.000,22,11124196,-795,0,1769065650,15084.13425160999,110.65223748000426,50718.076494240006 2026-01-22,07:07:32.000,22,11124133,-795,0,1769065651,15084.087097439995,110.68748313000106,50717.94373896 2026-01-22,07:07:33.000,22,11124096,-795,0,1769065652,15084.087097439995,110.60994270000083,50717.838932160004 2026-01-22,07:07:34.000,22,11124141,-795,0,1769065653,15084.11404267999,110.63813921999827,50717.957713200005 2026-01-22,07:07:35.000,22,11124043,-795,0,1769065654,15084.0601522,110.67338487000234,50717.838932160004 2026-01-22,07:07:36.000,22,11124066,-795,0,1769065655,15084.006261719995,110.67338487000234,50717.78303520001 2026-01-22,07:07:37.000,22,11124071,-795,0,1769065656,15083.858062899999,110.62404095999955,50717.524511760006 2026-01-22,07:07:38.000,22,11124059,-795,0,1769065657,15083.925425999994,110.70158138999977,50717.524511760006 2026-01-22,07:07:39.000,22,11124173,-795,0,1769065658,15083.91868969,110.65223748000426,50717.71316400001 2026-01-22,07:07:40.000,22,11124155,-795,0,1769065659,15083.844590279994,110.66633574000298,50717.6083572 2026-01-22,07:07:41.000,22,11124083,-795,0,1769065660,15083.945634929994,110.73682704000385,50717.78303520001 2026-01-22,07:07:42.000,22,11124210,-795,0,1769065661,15083.95910755,110.66633574000298,50717.82495792 2026-01-22,07:07:43.000,22,11124162,-795,0,1769065662,15084.006261719995,110.6310900899989,50717.79700944 2026-01-22,07:07:44.000,22,11124137,-755,0,1769065663,15083.965843859994,110.63813921999827,50717.76906096 2026-01-22,07:07:45.000,22,11124087,-795,0,1769065664,15083.93889862,110.58879531000275,50717.77604808 2026-01-22,07:07:46.000,22,11124140,-795,0,1769065665,15083.945634929994,110.58879531000275,50717.8179708 2026-01-22,07:07:47.000,22,11124161,-795,0,1769065666,15083.804172419994,110.56764792000467,50717.58739584 2026-01-22,07:07:48.000,22,11124116,-795,0,1769065667,15083.723336699994,110.60994270000083,50717.66425416001 2026-01-22,07:07:49.000,22,11124209,-795,0,1769065668,15083.682918839993,110.59584444000211,50717.62931856 2026-01-22,07:07:50.000,22,11124057,-795,0,1769065669,15083.655973599998,110.71567964999849,50717.59438296001 2026-01-22,07:07:51.000,22,11124131,-795,0,1769065670,15083.696391459998,110.69453226000041,50717.79700944 2026-01-22,07:07:52.000,22,11124222,-795,0,1769065671,15083.716600389998,110.78617094999936,50717.790022320005 2026-01-22,07:07:53.000,22,11124136,-675,0,1769065672,15083.723336699994,110.77207269000064,50717.81098368001 2026-01-22,07:07:54.000,22,11124207,-795,0,1769065673,15083.689655149989,110.73682704000385,50717.88085488001 2026-01-22,07:07:55.000,22,11124135,-795,0,1769065674,15083.716600389998,110.72272877999785,50717.7480996 2026-01-22,07:07:56.000,22,11124136,-795,0,1769065675,15083.676182529998,110.79322007999872,50717.741112480006 2026-01-22,07:07:57.000,22,11124269,-795,0,1769065676,15083.474093229997,110.72272877999785,50717.55944736 2026-01-22,07:07:58.000,22,11124148,-795,0,1769065677,15083.406730130002,110.75797443000192,50717.454640560005 2026-01-22,07:07:59.000,22,11124200,-795,0,1769065678,15083.447147990002,110.76502356000128,50717.58739584 2026-01-22,07:08:00.000,22,11124046,-795,0,1769065679,15083.460620609992,110.78617094999936,50717.573421600006 2026-01-22,07:08:01.000,22,11124109,-795,0,1769065680,15083.467356920002,110.77912182,50717.78303520001 2026-01-22,07:08:02.000,22,11124145,-795,0,1769065681,15083.447147990002,110.76502356000128,50717.77604808 2026-01-22,07:08:03.000,22,11124126,-795,0,1769065682,15083.440411679992,110.80026920999808,50717.61534432001 2026-01-22,07:08:04.000,22,11124058,-795,0,1769065683,15083.413466439997,110.70863051999913,50717.68521552001 2026-01-22,07:08:05.000,22,11124071,-795,0,1769065684,15083.393257509997,110.71567964999849,50717.65027992 2026-01-22,07:08:06.000,22,11124075,-795,0,1769065685,15083.339367029992,110.68748313000106,50717.720151120004 2026-01-22,07:08:07.000,22,11124169,-795,0,1769065686,15083.292212859997,110.72977791000449,50717.454640560005 2026-01-22,07:08:08.000,22,11124036,-795,0,1769065687,15083.298949169992,110.70863051999913,50717.47560192001 2026-01-22,07:08:09.000,22,11124103,-795,0,1769065688,15083.245058690001,110.77207269000064,50717.356820880006 2026-01-22,07:08:10.000,22,11124117,-635,0,1769065689,15083.346103340002,110.85666225000023,50717.53149888 2026-01-22,07:08:11.000,22,11124019,-795,0,1769065690,15083.413466439997,110.78617094999936,50717.73412536001 2026-01-22,07:08:12.000,22,11124201,-795,0,1769065691,15083.399993819992,110.85666225000023,50717.76906096 2026-01-22,07:08:13.000,22,11124176,-795,0,1769065692,15083.379784889992,110.86371137999959,50717.741112480006 2026-01-22,07:08:14.000,22,11124060,-795,0,1769065693,15083.440411679992,110.96239919999789,50717.69918976 2026-01-22,07:08:15.000,22,11124180,-795,0,1769065694,15083.339367029992,110.94830093999917,50717.63630568 2026-01-22,07:08:16.000,22,11124280,-795,0,1769065695,15083.298949169992,110.9905957200026,50717.65027992 2026-01-22,07:08:17.000,22,11124168,-795,0,1769065696,15083.292212859997,110.93420268000045,50717.405730720006 2026-01-22,07:08:18.000,22,11124176,-795,0,1769065697,15083.218113449992,111.01879224000004,50717.4686148 2026-01-22,07:08:19.000,22,11124174,-795,0,1769065698,15083.218113449992,110.91305529000238,50717.39175648 2026-01-22,07:08:20.000,22,11124088,-795,0,1769065699,15083.130541419996,110.97649746000388,50717.32887240001 2026-01-22,07:08:21.000,22,11124086,-795,0,1769065700,15083.191168209996,110.96944833000452,50717.63630568 2026-01-22,07:08:22.000,22,11124163,-635,0,1769065701,15083.211377139996,111.01174311000068,50717.671241280004 2026-01-22,07:08:23.000,22,11124229,-795,0,1769065702,15083.177695589991,110.94125180999981,50717.58040872 2026-01-22,07:08:24.000,22,11124250,-795,0,1769065703,15083.150750349996,110.96944833000452,50717.77604808 2026-01-22,07:08:25.000,22,11124217,-795,0,1769065704,15083.177695589991,110.93420268000045,50717.61534432001 2026-01-22,07:08:26.000,22,11124214,-795,0,1769065705,15083.12380511,110.94125180999981,50717.73412536001 2026-01-22,07:08:27.000,22,11124240,-795,0,1769065706,15082.989078909995,110.94125180999981,50717.44765344001 2026-01-22,07:08:28.000,22,11124130,-795,0,1769065707,15083.029496769996,110.96239919999789,50717.49656328001 2026-01-22,07:08:29.000,22,11124130,-795,0,1769065708,15082.96213367,110.94125180999981,50717.286949680005 2026-01-22,07:08:30.000,22,11124046,-795,0,1769065709,15082.948661049995,110.97649746000388,50717.44765344001 2026-01-22,07:08:31.000,22,11124103,-795,0,1769065710,15082.989078909995,111.0258413699994,50717.573421600006 2026-01-22,07:08:32.000,22,11124092,-795,0,1769065711,15082.99581521999,111.0258413699994,50717.61534432001 2026-01-22,07:08:33.000,22,11124159,-795,0,1769065712,15082.93518842999,111.07518528000219,50717.60137008 2026-01-22,07:08:34.000,22,11124134,-755,0,1769065713,15082.89477056999,111.19502048999857,50717.49656328001 2026-01-22,07:08:35.000,22,11124169,-795,0,1769065714,15082.928452119995,111.20911875000456,50717.58739584 2026-01-22,07:08:36.000,22,11124128,-795,0,1769065715,15082.90150688,111.18797135999921,50717.64329280001 2026-01-22,07:08:37.000,22,11124179,-715,0,1769065716,15082.80046223,111.18797135999921,50717.48258904 2026-01-22,07:08:38.000,22,11124097,-795,0,1769065717,15082.76004437,111.21616788000392,50717.503550400004 2026-01-22,07:08:39.000,22,11124116,-795,0,1769065718,15082.69268126999,111.24436440000136,50717.4336792 2026-01-22,07:08:40.000,22,11124167,-795,0,1769065719,15082.75330805999,111.28665918000479,50717.60137008 2026-01-22,07:08:41.000,22,11124108,-795,0,1769065720,15082.76004437,111.25141353000072,50717.58739584 2026-01-22,07:08:42.000,22,11124213,-795,0,1769065721,15082.71962651,111.30780657000287,50717.55944736 2026-01-22,07:08:43.000,22,11124143,-795,0,1769065722,15082.67247233999,111.3360030900003,50717.524511760006 2026-01-22,07:08:44.000,22,11124153,-795,0,1769065723,15082.665736029994,111.34305221999966,50717.55944736 2026-01-22,07:08:45.000,22,11124040,-795,0,1769065724,15082.564691379994,111.28665918000479,50717.51752464001 2026-01-22,07:08:46.000,22,11124125,-795,0,1769065725,15082.537746139998,111.27961004999815,50717.48957616 2026-01-22,07:08:47.000,22,11124211,-795,0,1769065726,15082.463646729993,111.35010134999902,50717.19611712 2026-01-22,07:08:48.000,22,11124033,-795,0,1769065727,15082.389547319988,111.32895396000094,50717.14022016001 2026-01-22,07:08:49.000,22,11124162,-795,0,1769065728,15082.396283629998,111.35010134999902,50717.13323304 2026-01-22,07:08:50.000,22,11124045,-795,0,1769065729,15082.349129459988,111.20206961999793,50717.32887240001 2026-01-22,07:08:51.000,22,11124109,-795,0,1769065730,15082.429965179988,111.30075744000351,50717.524511760006 2026-01-22,07:08:52.000,22,11124102,-795,0,1769065731,15082.436701489998,111.37124874000438,50717.53149888 2026-01-22,07:08:53.000,22,11124051,-795,0,1769065732,15082.389547319988,111.31485570000223,50717.503550400004 2026-01-22,07:08:54.000,22,11124188,-795,0,1769065733,15082.362602079993,111.29370831000415,50717.538486 2026-01-22,07:08:55.000,22,11124092,-795,0,1769065734,15082.268293740002,111.2725609199988,50717.42669208001 2026-01-22,07:08:56.000,22,11124060,-795,0,1769065735,15082.288502670002,111.27961004999815,50717.42669208001 2026-01-22,07:08:57.000,22,11124124,-795,0,1769065736,15082.173985399997,111.29370831000415,50717.25900120001 2026-01-22,07:08:58.000,22,11124108,-795,0,1769065737,15082.113358609997,111.26551178999944,50717.119258800005 2026-01-22,07:08:59.000,22,11124098,-795,0,1769065738,15082.126831230002,111.30075744000351,50717.17515576 2026-01-22,07:09:00.000,22,11124153,-795,0,1769065739,15082.093149679997,111.34305221999966,50717.189130000006 2026-01-22,07:09:01.000,22,11124106,-715,0,1769065740,15082.099885989992,111.3853470000031,50717.41271784 2026-01-22,07:09:02.000,22,11124080,-795,0,1769065741,15082.133567539997,111.44174003999797,50717.51053752 2026-01-22,07:09:03.000,22,11124174,-795,0,1769065742,15082.126831230002,111.4487891700046,50717.49656328001 2026-01-22,07:09:04.000,22,11124090,-755,0,1769065743,15082.066204440001,111.46993656000268,50717.384769360004 2026-01-22,07:09:05.000,22,11124116,-795,0,1769065744,15082.052731819997,111.50518220999948,50717.30092392 2026-01-22,07:09:06.000,22,11124217,-795,0,1769065745,15081.978632409991,111.50518220999948,50717.27996256001 2026-01-22,07:09:07.000,22,11124220,-795,0,1769065746,15081.83716989999,111.49813308000012,50717.0843232 2026-01-22,07:09:08.000,22,11124019,-795,0,1769065747,15081.88432407,111.52632960000483,50717.17515576 2026-01-22,07:09:09.000,22,11124213,-795,0,1769065748,15081.78327942,111.4840348200014,50717.23105272001 2026-01-22,07:09:10.000,22,11124065,-795,0,1769065749,15081.7024437,111.55452612000227,50717.18214288001 2026-01-22,07:09:11.000,22,11124212,-795,0,1769065750,15081.7024437,111.49813308000012,50717.25201408 2026-01-22,07:09:12.000,22,11124114,-795,0,1769065751,15081.73612524999,111.56157525000162,50717.27996256001 2026-01-22,07:09:13.000,22,11124086,-795,0,1769065752,15081.68223477,111.63206655000249,50717.25201408 2026-01-22,07:09:14.000,22,11124113,-795,0,1769065753,15081.67549845999,111.60387002999778,50717.26598832 2026-01-22,07:09:15.000,22,11124165,-795,0,1769065754,15081.68223477,111.63911568000185,50717.32188528 2026-01-22,07:09:16.000,22,11124256,-795,0,1769065755,15081.72265263,111.61796829000377,50717.31489816 2026-01-22,07:09:17.000,22,11124157,-795,0,1769065756,15081.547508569995,111.61796829000377,50717.09131032001 2026-01-22,07:09:18.000,22,11124074,-795,0,1769065757,15081.58119012,111.65321394000057,50717.06336184001 2026-01-22,07:09:19.000,22,11124169,-795,0,1769065758,15081.55424487999,111.70255785000336,50717.18214288001 2026-01-22,07:09:20.000,22,11124072,-795,0,1769065759,15081.486881779994,111.7307543700008,50717.049387600004 2026-01-22,07:09:21.000,22,11124079,-795,0,1769065760,15081.61487166999,111.71665611000208,50717.32188528 2026-01-22,07:09:22.000,22,11124179,-795,0,1769065761,15081.57445380999,111.80124567000166,50717.2240656 2026-01-22,07:09:23.000,22,11124197,-795,0,1769065762,15081.56098119,111.78714741000294,50717.2240656 2026-01-22,07:09:24.000,22,11124137,-635,0,1769065763,15081.60139905,111.87878610000189,50717.286949680005 2026-01-22,07:09:25.000,22,11124124,-795,0,1769065764,15081.56098119,111.81534393000038,50717.19611712 2026-01-22,07:09:26.000,22,11124233,-795,0,1769065765,15081.54077226,111.85058958000445,50717.238039840006 2026-01-22,07:09:27.000,22,11124161,-795,0,1769065766,15081.41278236999,111.85763871000381,50716.9795164 2026-01-22,07:09:28.000,22,11124052,-795,0,1769065767,15081.446463919994,111.88583523000125,50717.05637472 2026-01-22,07:09:29.000,22,11124175,-795,0,1769065768,15081.325210339994,111.88583523000125,50717.01445200001 2026-01-22,07:09:30.000,22,11124181,-795,0,1769065769,15081.318474029998,111.90698261999933,50716.98650352 2026-01-22,07:09:31.000,22,11124154,-795,0,1769065770,15081.392573439989,111.96337566000147,50717.2240656 2026-01-22,07:09:32.000,22,11124167,-795,0,1769065771,15081.365628199994,112.01976870000362,50717.32887240001 2026-01-22,07:09:33.000,22,11124162,-795,0,1769065772,15081.298265099998,111.95632653000212,50717.18214288001 2026-01-22,07:09:34.000,22,11124124,-795,0,1769065773,15081.298265099998,112.0409160900017,50717.25900120001 2026-01-22,07:09:35.000,22,11124115,-795,0,1769065774,15081.244374619993,112.0409160900017,50717.12624592 2026-01-22,07:09:36.000,22,11124160,-795,0,1769065775,15081.217429379998,111.93517914000404,50717.189130000006 2026-01-22,07:09:37.000,22,11124099,-795,0,1769065776,15081.042285319993,111.88583523000125,50716.88868384 2026-01-22,07:09:38.000,22,11124089,-795,0,1769065777,15081.035549009997,111.9774739200002,50716.81881264 2026-01-22,07:09:39.000,22,11124173,-795,0,1769065778,15081.062494249993,111.9422282700034,50716.92361944001 2026-01-22,07:09:40.000,22,11124164,-795,0,1769065779,15081.075966869998,111.94927740000276,50717.000477760004 2026-01-22,07:09:41.000,22,11124028,-795,0,1769065780,15081.163538899993,111.95632653000212,50717.1541944 2026-01-22,07:09:42.000,22,11124201,-715,0,1769065781,15081.089439490002,111.92108087999804,50717.1541944 2026-01-22,07:09:43.000,22,11124276,-795,0,1769065782,15081.096175799998,111.96337566000147,50717.070348960006 2026-01-22,07:09:44.000,22,11124097,-795,0,1769065783,15081.028812700002,111.96337566000147,50717.24502696 2026-01-22,07:09:45.000,22,11124100,-795,0,1769065784,15081.102912109993,111.99157217999891,50717.19611712 2026-01-22,07:09:46.000,22,11124248,-795,0,1769065785,15081.055757939997,112.0761617399985,50717.14022016001 2026-01-22,07:09:47.000,22,11124256,-795,0,1769065786,15080.927768050002,112.04796522000106,50716.881696720004 2026-01-22,07:09:48.000,22,11124091,-795,0,1769065787,15080.941240669992,112.01976870000362,50717.04240048001 2026-01-22,07:09:49.000,22,11124182,-795,0,1769065788,15080.887350190002,112.04796522000106,50716.88868384 2026-01-22,07:09:50.000,22,11124135,-795,0,1769065789,15080.873877569997,112.13255478000065,50716.84676112001 2026-01-22,07:09:51.000,22,11124212,-795,0,1769065790,15080.914295429997,112.14665303999936,50717.049387600004 2026-01-22,07:09:52.000,22,11124132,-795,0,1769065791,15080.914295429997,112.13255478000065,50717.01445200001 2026-01-22,07:09:53.000,22,11124043,-755,0,1769065792,15080.840196019992,112.14665303999936,50717.01445200001 2026-01-22,07:09:54.000,22,11124177,-795,0,1769065793,15080.853668639997,112.13960391,50717.06336184001 2026-01-22,07:09:55.000,22,11124120,-795,0,1769065794,15080.867141260002,112.13960391,50717.02842624 2026-01-22,07:09:56.000,22,11124126,-715,0,1769065795,15080.900822809992,112.14665303999936,50717.02842624 2026-01-22,07:09:57.000,22,11124073,-795,0,1769065796,15080.806514470001,112.10435826000321,50716.81881264 2026-01-22,07:09:58.000,22,11124118,-795,0,1769065797,15080.786305540001,112.01271957000426,50716.67208312 2026-01-22,07:09:59.000,22,11124162,-795,0,1769065798,15080.70546982,111.99862130999827,50716.7000316 2026-01-22,07:10:00.000,22,11124121,-795,0,1769065799,15080.786305540001,112.01271957000426,50716.93759368 2026-01-22,07:10:01.000,22,11124107,-795,0,1769065800,15080.826723400001,112.09026000000449,50717.02842624 2026-01-22,07:10:02.000,22,11124158,-795,0,1769065801,15080.826723400001,112.06911260999914,50717.021439120006 2026-01-22,07:10:03.000,22,11124130,-795,0,1769065802,15080.819987089992,112.06206347999978,50717.00746488 2026-01-22,07:10:04.000,22,11124135,-795,0,1769065803,15080.840196019992,112.09026000000449,50717.04240048001 2026-01-22,07:10:05.000,22,11124078,-795,0,1769065804,15080.853668639997,112.11140739000257,50717.04240048001 2026-01-22,07:10:06.000,22,11124062,-795,0,1769065805,15080.873877569997,112.13255478000065,50716.94458080001 2026-01-22,07:10:07.000,22,11124161,-795,0,1769065806,15080.779569229991,112.09026000000449,50716.72099296 2026-01-22,07:10:08.000,22,11124120,-795,0,1769065807,15080.826723400001,112.12550565000129,50716.76291568 2026-01-22,07:10:09.000,22,11124176,-795,0,1769065808,15080.819987089992,112.19599695000215,50716.686057360006 2026-01-22,07:10:10.000,22,11124112,-795,0,1769065809,15080.819987089992,112.15370216999872,50716.67907024001 2026-01-22,07:10:11.000,22,11124120,-795,0,1769065810,15080.981658529992,112.18189869000344,50716.881696720004 2026-01-22,07:10:12.000,22,11124020,-795,0,1769065811,15080.974922219997,112.22419346999959,50716.9096452 2026-01-22,07:10:13.000,22,11124140,-795,0,1769065812,15081.001867459992,112.27353738000238,50716.94458080001 2026-01-22,07:10:14.000,22,11124184,-795,0,1769065813,15081.015340079997,112.2876356400011,50716.96554216 2026-01-22,07:10:15.000,22,11124138,-795,0,1769065814,15080.914295429997,112.25943912000366,50716.832786880004 2026-01-22,07:10:16.000,22,11124153,-795,0,1769065815,15080.961449599992,112.32993042000453,50716.7699028 2026-01-22,07:10:17.000,22,11124214,-795,0,1769065816,15080.873877569997,112.25943912000366,50716.50439224 2026-01-22,07:10:18.000,22,11124052,-795,0,1769065817,15080.880613879992,112.32993042000453,50716.42054680001 2026-01-22,07:10:19.000,22,11124137,-795,0,1769065818,15080.894086499997,112.32993042000453,50716.60221192 2026-01-22,07:10:20.000,22,11124095,-795,0,1769065819,15080.894086499997,112.32993042000453,50716.518366480006 2026-01-22,07:10:21.000,22,11124088,-795,0,1769065820,15080.947976980002,112.37927433000004,50716.84676112001 2026-01-22,07:10:22.000,22,11124183,-795,0,1769065821,15080.988394840002,112.4356673700022,50716.84676112001 2026-01-22,07:10:23.000,22,11124254,-795,0,1769065822,15080.974922219997,112.42156911000347,50716.79086416 2026-01-22,07:10:24.000,22,11124122,-795,0,1769065823,15081.001867459992,112.40747085000476,50716.74894144 2026-01-22,07:10:25.000,22,11124162,-795,0,1769065824,15081.015340079997,112.52025693000178,50716.79086416 2026-01-22,07:10:26.000,22,11124122,-795,0,1769065825,15081.015340079997,112.57664997000393,50716.81182552 2026-01-22,07:10:27.000,22,11124140,-795,0,1769065826,15080.900822809992,112.597797360002,50716.57426344 2026-01-22,07:10:28.000,22,11124154,-795,0,1769065827,15080.914295429997,112.597797360002,50716.58823768001 2026-01-22,07:10:29.000,22,11124214,-795,0,1769065828,15080.988394840002,112.6330430099988,50716.57426344 2026-01-22,07:10:30.000,22,11124162,-795,0,1769065829,15081.109648420002,112.7458290900031,50716.65112176 2026-01-22,07:10:31.000,22,11124133,-795,0,1769065830,15081.170275209988,112.7810747399999,50716.72099296 2026-01-22,07:10:32.000,22,11124174,-795,0,1769065831,15081.217429379998,112.83746778000204,50716.686057360006 2026-01-22,07:10:33.000,22,11124174,-795,0,1769065832,15081.244374619993,112.86566429999948,50716.67907024001 2026-01-22,07:10:34.000,22,11124289,-795,0,1769065833,15081.264583549993,112.92910647000099,50716.72798008001 2026-01-22,07:10:35.000,22,11124175,-795,0,1769065834,15081.264583549993,112.95025385999907,50716.67208312 2026-01-22,07:10:36.000,22,11124067,-795,0,1769065835,15081.298265099998,112.90795908000291,50716.74195432 2026-01-22,07:10:37.000,22,11124217,-795,0,1769065836,15081.237638309998,112.90795908000291,50716.497405120004 2026-01-22,07:10:38.000,22,11124112,-795,0,1769065837,15081.183747829993,112.95730298999842,50716.39259832001 2026-01-22,07:10:39.000,22,11124172,-795,0,1769065838,15081.183747829993,112.93615560000035,50716.329714240004 2026-01-22,07:10:40.000,22,11124223,-795,0,1769065839,15081.264583549993,112.90795908000291,50716.42753392 2026-01-22,07:10:41.000,22,11124147,-795,0,1769065840,15081.264583549993,112.82336952000333,50716.65810888001 2026-01-22,07:10:42.000,22,11124175,-795,0,1769065841,15081.345419269994,112.86566429999948,50716.55330208 2026-01-22,07:10:43.000,22,11124108,-795,0,1769065842,15081.338682959999,112.8797625599982,50716.5253536 2026-01-22,07:10:44.000,22,11124237,-795,0,1769065843,15081.325210339994,112.85156604000076,50716.63714752001 2026-01-22,07:10:45.000,22,11124161,-795,0,1769065844,15081.298265099998,112.85861517000012,50716.62317328 2026-01-22,07:10:46.000,22,11124070,-795,0,1769065845,15081.311737719989,112.9432047299997,50716.53932784001 2026-01-22,07:10:47.000,22,11124147,-795,0,1769065846,15081.210693069988,112.90090995000355,50716.19695896 2026-01-22,07:10:48.000,22,11124130,-795,0,1769065847,15081.163538899993,112.93615560000035,50716.182984720006 2026-01-22,07:10:49.000,22,11124178,-795,0,1769065848,15081.365628199994,112.90795908000291,50716.6301604 2026-01-22,07:10:50.000,22,11124253,-795,0,1769065849,15081.385837129994,112.92205734000163,50716.49041800001 2026-01-22,07:10:51.000,22,11124129,-795,0,1769065850,15081.399309749999,112.89386082000419,50716.60221192 2026-01-22,07:10:52.000,22,11124149,-795,0,1769065851,15081.446463919994,112.9432047299997,50716.58125056 2026-01-22,07:10:53.000,22,11124155,-795,0,1769065852,15081.54077226,112.90795908000291,50716.69304448 2026-01-22,07:10:54.000,22,11124139,-795,0,1769065853,15081.608135359995,112.8445169100014,50716.58823768001 2026-01-22,07:10:55.000,22,11124154,-795,0,1769065854,15081.608135359995,112.86566429999948,50716.55330208 2026-01-22,07:10:56.000,22,11124176,-795,0,1769065855,15081.65528952999,112.83041865000268,50716.5952248 2026-01-22,07:10:57.000,22,11124076,-795,0,1769065856,15081.648553219995,112.79517299999861,50716.30875288 2026-01-22,07:10:58.000,22,11124100,-795,0,1769065857,15081.608135359995,112.80222212999797,50716.141062 2026-01-22,07:10:59.000,22,11124183,-795,0,1769065858,15081.68223477,112.65419040000415,50716.18997184 2026-01-22,07:11:00.000,22,11124094,-795,0,1769065859,15081.83716989999,112.68943605000095,50716.58823768001 2026-01-22,07:11:01.000,22,11124083,-795,0,1769065860,15081.79675203999,112.61894475000008,50716.5253536 2026-01-22,07:11:02.000,22,11124127,-795,0,1769065861,15081.84390621,112.64009213999816,50716.60919904001 2026-01-22,07:11:03.000,22,11124241,-795,0,1769065862,15081.810224659996,112.62599387999944,50716.5952248 2026-01-22,07:11:04.000,22,11124184,-795,0,1769065863,15081.810224659996,112.56255170999793,50716.546314960004 2026-01-22,07:11:05.000,22,11124208,-795,0,1769065864,15081.80348835,112.59074823000265,50716.56028920001 2026-01-22,07:11:06.000,22,11124104,-795,0,1769065865,15081.790015729996,112.56255170999793,50716.567276320005 2026-01-22,07:11:07.000,22,11124138,-795,0,1769065866,15081.57445380999,112.52025693000178,50716.09913928 2026-01-22,07:11:08.000,22,11124165,-795,0,1769065867,15081.587926429995,112.49206041000434,50716.15503624001 2026-01-22,07:11:09.000,22,11124201,-795,0,1769065868,15081.62160798,112.50615867000306,50716.182984720006 2026-01-22,07:11:10.000,22,11124192,-795,0,1769065869,15081.709180009995,112.50615867000306,50716.40657256 2026-01-22,07:11:11.000,22,11124223,-795,0,1769065870,15081.74286156,112.52730606000114,50716.46246952 2026-01-22,07:11:12.000,22,11124117,-795,0,1769065871,15081.76307049,112.47796214999835,50716.43452104 2026-01-22,07:11:13.000,22,11124074,-795,0,1769065872,15081.80348835,112.55550257999857,50716.46246952 2026-01-22,07:11:14.000,22,11124235,-795,0,1769065873,15081.80348835,112.54140431999986,50716.43452104 2026-01-22,07:11:15.000,22,11124194,-795,0,1769065874,15081.810224659996,112.50615867000306,50716.46246952 2026-01-22,07:11:16.000,22,11124101,-795,0,1769065875,15081.911269309996,112.4850112799977,50716.44150816001 2026-01-22,07:11:17.000,22,11124118,-795,0,1769065876,15081.75633417999,112.44976563000091,50716.10612640001 2026-01-22,07:11:18.000,22,11124133,-795,0,1769065877,15081.80348835,112.42156911000347,50716.162023360004 2026-01-22,07:11:19.000,22,11124184,-795,0,1769065878,15081.870851449996,112.40042171999812,50715.994332480004 2026-01-22,07:11:20.000,22,11124271,-795,0,1769065879,15081.951687169996,112.42861824000283,50716.32272712001 2026-01-22,07:11:21.000,22,11124168,-795,0,1769065880,15082.025786580001,112.35107781000261,50716.36464984 2026-01-22,07:11:22.000,22,11124126,-795,0,1769065881,15082.052731819997,112.36517607000133,50716.28779152 2026-01-22,07:11:23.000,22,11124097,-795,0,1769065882,15081.985368720001,112.35107781000261,50716.28779152 2026-01-22,07:11:24.000,22,11124151,-795,0,1769065883,15082.032522889996,112.37222520000068,50716.25984304 2026-01-22,07:11:25.000,22,11124114,-795,0,1769065884,15082.099885989992,112.2523899900043,50716.30176576001 2026-01-22,07:11:26.000,22,11124027,-795,0,1769065885,15082.086413370002,112.26648825000302,50716.26683016 2026-01-22,07:11:27.000,22,11124178,-795,0,1769065886,15081.992105029996,112.20304608000151,50716.03625520001 2026-01-22,07:11:28.000,22,11124054,-795,0,1769065887,15082.039259199992,112.20304608000151,50716.0013196 2026-01-22,07:11:29.000,22,11124177,-795,0,1769065888,15081.978632409991,112.16075129999808,50715.98734536001 2026-01-22,07:11:30.000,22,11124136,-795,0,1769065889,15082.066204440001,112.12550565000129,50716.127087759996 2026-01-22,07:11:31.000,22,11124123,-715,0,1769065890,15082.173985399997,112.13255478000065,50716.350675600006 2026-01-22,07:11:32.000,22,11124128,-795,0,1769065891,15082.214403259997,112.14665303999936,50716.32272712001 2026-01-22,07:11:33.000,22,11124141,-795,0,1769065892,15082.194194329997,112.16075129999808,50716.329714240004 2026-01-22,07:11:34.000,22,11124127,-795,0,1769065893,15082.214403259997,112.08321086999786,50716.32272712001 2026-01-22,07:11:35.000,22,11124116,-795,0,1769065894,15082.221139569992,112.10435826000321,50716.22490744001 2026-01-22,07:11:36.000,22,11124150,-795,0,1769065895,15082.261557429993,112.08321086999786,50716.25285592001 2026-01-22,07:11:37.000,22,11124057,-795,0,1769065896,15082.221139569992,112.06911260999914,50716.113113520005 2026-01-22,07:11:38.000,22,11124158,-795,0,1769065897,15082.281766359993,112.11845652000193,50716.113113520005 2026-01-22,07:11:39.000,22,11124109,-715,0,1769065898,15082.301975289993,112.09730913000385,50716.20394608001 2026-01-22,07:11:40.000,22,11124238,-795,0,1769065899,15082.342393149993,112.06206347999978,50716.09215216 2026-01-22,07:11:41.000,22,11124091,-795,0,1769065900,15082.450174109988,112.10435826000321,50716.329714240004 2026-01-22,07:11:42.000,22,11124208,-715,0,1769065901,15082.456910419998,112.0056704400049,50716.36464984 2026-01-22,07:11:43.000,22,11124174,-795,0,1769065902,15082.510800899989,111.98452304999955,50716.26683016 2026-01-22,07:11:44.000,22,11124132,-795,0,1769065903,15082.551218759989,111.93517914000404,50716.350675600006 2026-01-22,07:11:45.000,22,11124212,-715,0,1769065904,15082.551218759989,111.97042479000083,50716.36464984 2026-01-22,07:11:46.000,22,11124097,-795,0,1769065905,15082.584900309994,111.85058958000445,50716.48343088 2026-01-22,07:11:47.000,22,11124130,-795,0,1769065906,15082.490591969989,111.85763871000381,50716.03625520001 2026-01-22,07:11:48.000,22,11124191,-795,0,1769065907,15082.517537209998,111.81534393000038,50716.25285592001 2026-01-22,07:11:49.000,22,11124201,-795,0,1769065908,15082.571427689989,111.77304915000423,50716.162023360004 2026-01-22,07:11:50.000,22,11124059,-795,0,1769065909,15082.578163999999,111.78714741000294,50716.10612640001 2026-01-22,07:11:51.000,22,11124109,-795,0,1769065910,15082.591636619989,111.81534393000038,50716.09215216 2026-01-22,07:11:52.000,22,11124081,-795,0,1769065911,15082.685944959994,111.72370524000144,50716.32272712001 2026-01-22,07:11:53.000,22,11124086,-795,0,1769065912,15082.80046223,111.70255785000336,50716.27381728001 2026-01-22,07:11:54.000,22,11124131,-795,0,1769065913,15082.827407469995,111.64616481000121,50716.29477864 2026-01-22,07:11:55.000,22,11124242,-795,0,1769065914,15082.867825329995,111.681410459998,50716.41355968 2026-01-22,07:11:56.000,22,11124165,-795,0,1769065915,15082.908243189995,111.63206655000249,50716.44150816001 2026-01-22,07:11:57.000,22,11124297,-795,0,1769065916,15082.86108902,111.5474769900029,50716.18997184 2026-01-22,07:11:58.000,22,11124121,-795,0,1769065917,15082.87456163999,111.51223133999883,50716.19695896 2026-01-22,07:11:59.000,22,11124217,-795,0,1769065918,15082.847616399995,111.44174003999797,50716.08516504001 2026-01-22,07:12:00.000,22,11124083,-795,0,1769065919,15082.95539735999,111.36419960999774,50716.141062 2026-01-22,07:12:01.000,22,11124150,-795,0,1769065920,15082.99581521999,111.40649439000117,50716.39259832001 2026-01-22,07:12:02.000,22,11124156,-795,0,1769065921,15083.049705699996,111.37829787000373,50716.399585440005 2026-01-22,07:12:03.000,22,11124127,-795,0,1769065922,15083.06317832,111.35715047999838,50716.39259832001 2026-01-22,07:12:04.000,22,11124052,-795,0,1769065923,15083.157486659991,111.37124874000438,50716.329714240004 2026-01-22,07:12:05.000,22,11124124,-795,0,1769065924,15083.170959279996,111.32190483000159,50716.35766272 2026-01-22,07:12:06.000,22,11124129,-795,0,1769065925,15083.197904519991,111.29370831000415,50716.378624080004 2026-01-22,07:12:07.000,22,11124069,-795,0,1769065926,15083.076650939991,111.21616788000392,50716.10612640001 2026-01-22,07:12:08.000,22,11124119,-795,0,1769065927,15083.164222970001,111.24436440000136,50716.113113520005 2026-01-22,07:12:09.000,22,11124119,-795,0,1769065928,15083.177695589991,111.22321701000328,50716.17599760001 2026-01-22,07:12:10.000,22,11124119,-795,0,1769065929,15083.298949169992,111.23026614000264,50716.3856112 2026-01-22,07:12:11.000,22,11124150,-795,0,1769065930,15083.292212859997,111.17387310000049,50716.40657256 2026-01-22,07:12:12.000,22,11124136,-795,0,1769065931,15083.325894410002,111.0258413699994,50716.448495280005 2026-01-22,07:12:13.000,22,11124196,-795,0,1769065932,15083.379784889992,111.1386274500037,50716.448495280005 2026-01-22,07:12:14.000,22,11124108,-795,0,1769065933,15083.339367029992,111.06108702000347,50716.42753392 2026-01-22,07:12:15.000,22,11124188,-795,0,1769065934,15083.339367029992,110.99764485000196,50716.378624080004 2026-01-22,07:12:16.000,22,11124092,-795,0,1769065935,15083.285476550001,110.99764485000196,50716.43452104 2026-01-22,07:12:17.000,22,11124081,-795,0,1769065936,15083.130541419996,110.98354659000324,50716.2458688 2026-01-22,07:12:18.000,22,11124089,-795,0,1769065937,15083.211377139996,110.92010442000173,50716.2458688 2026-01-22,07:12:19.000,22,11124120,-795,0,1769065938,15083.191168209996,110.85666225000023,50716.23888168 2026-01-22,07:12:20.000,22,11124151,-795,0,1769065939,15083.224849760001,110.91305529000238,50716.17599760001 2026-01-22,07:12:21.000,22,11124130,-795,0,1769065940,15083.305685480002,110.92010442000173,50716.28779152 2026-01-22,07:12:22.000,22,11124116,-795,0,1769065941,15083.373048579997,110.95535006999853,50716.39259832001 2026-01-22,07:12:23.000,22,11124225,-795,0,1769065942,15083.420202749992,110.94830093999917,50716.43452104 2026-01-22,07:12:24.000,22,11124260,-795,0,1769065943,15083.346103340002,110.9271535500011,50716.47644376 2026-01-22,07:12:25.000,22,11124053,-795,0,1769065944,15083.426939060002,110.97649746000388,50716.42054680001 2026-01-22,07:12:26.000,22,11124212,-795,0,1769065945,15083.521247399993,110.90600616000302,50716.39259832001 2026-01-22,07:12:27.000,22,11124085,-795,0,1769065946,15083.420202749992,110.91305529000238,50716.15503624001 2026-01-22,07:12:28.000,22,11124116,-795,0,1769065947,15083.501038469993,110.87076050999895,50716.17599760001 2026-01-22,07:12:29.000,22,11124132,-795,0,1769065948,15083.548192640003,110.85666225000023,50716.14804912 2026-01-22,07:12:30.000,22,11124027,-795,0,1769065949,15083.588610499988,110.86371137999959,50716.162023360004 2026-01-22,07:12:31.000,22,11124162,-755,0,1769065950,15083.629028359988,110.8919079000043,50716.33670136 2026-01-22,07:12:32.000,22,11124207,-795,0,1769065951,15083.750281939989,110.8778096399983,50716.329714240004 2026-01-22,07:12:33.000,22,11124086,-795,0,1769065952,15083.763754559994,110.80026920999808,50716.399585440005 2026-01-22,07:12:34.000,22,11124115,-795,0,1769065953,15083.777227179999,110.84256399000151,50716.37163696001 2026-01-22,07:12:35.000,22,11124174,-795,0,1769065954,15083.85132658999,110.81436747000407,50716.37163696001 2026-01-22,07:12:36.000,22,11124273,-795,0,1769065955,15083.878271829999,110.81436747000407,50716.5253536 2026-01-22,07:12:37.000,22,11124152,-795,0,1769065956,15083.723336699994,110.7438761700032,50716.14804912 2026-01-22,07:12:38.000,22,11124199,-795,0,1769065957,15083.750281939989,110.70158138999977,50716.127087759996 2026-01-22,07:12:39.000,22,11124019,-795,0,1769065958,15083.709864079989,110.69453226000041,50716.02228096 2026-01-22,07:12:40.000,22,11124158,-635,0,1769065959,15083.743545629994,110.63813921999827,50716.04324232 2026-01-22,07:12:41.000,22,11124141,-795,0,1769065960,15083.817645039999,110.66633574000298,50716.015293840006 2026-01-22,07:12:42.000,22,11124104,-795,0,1769065961,15083.83111765999,110.63813921999827,50716.03625520001 2026-01-22,07:12:43.000,22,11124113,-795,0,1769065962,15083.91868969,110.58879531000275,50716.09215216 2026-01-22,07:12:44.000,22,11124084,-795,0,1769065963,15083.878271829999,110.56059878999804,50716.15503624001 2026-01-22,07:12:45.000,22,11124207,-795,0,1769065964,15083.898480759999,110.47600922999845,50716.2109332 2026-01-22,07:12:46.000,22,11124054,-795,0,1769065965,15083.99278909999,110.52535314000124,50716.30176576001 2026-01-22,07:12:47.000,22,11124136,-795,0,1769065966,15083.878271829999,110.44076358000166,50715.98734536001 2026-01-22,07:12:48.000,22,11124149,-795,0,1769065967,15083.89174444999,110.4337144500023,50715.93843552001 2026-01-22,07:12:49.000,22,11124249,-795,0,1769065968,15083.91195337999,110.37732141000015,50715.98035824 2026-01-22,07:12:50.000,22,11124154,-795,0,1769065969,15083.97931648,110.38437053999951,50716.05721656001 2026-01-22,07:12:51.000,22,11124220,-795,0,1769065970,15084.026470649995,110.37732141000015,50716.13407488001 2026-01-22,07:12:52.000,22,11124128,-795,0,1769065971,15084.03320695999,110.37027228000079,50716.14804912 2026-01-22,07:12:53.000,22,11124180,-795,0,1769065972,15084.046679579995,110.31387923999864,50716.16901048 2026-01-22,07:12:54.000,22,11124062,-795,0,1769065973,15084.09383374999,110.320928369998,50716.18997184 2026-01-22,07:12:55.000,22,11124134,-795,0,1769065974,15084.09383374999,110.27158446000249,50716.231894560005 2026-01-22,07:12:56.000,22,11124140,-795,0,1769065975,15084.208351019995,110.320928369998,50716.25984304 2026-01-22,07:12:57.000,22,11124080,-795,0,1769065976,15084.127515299995,110.27863359000185,50716.19695896 2026-01-22,07:12:58.000,22,11124141,-795,0,1769065977,15084.167933159995,110.31387923999864,50716.20394608001 2026-01-22,07:12:59.000,22,11124225,-795,0,1769065978,15084.248768879996,110.22928967999906,50716.17599760001 2026-01-22,07:13:00.000,22,11124214,-795,0,1769065979,15084.268977809996,110.20814229000098,50716.10612640001 2026-01-22,07:13:01.000,22,11124136,-795,0,1769065980,15084.2622415,110.1869949000029,50716.231894560005 2026-01-22,07:13:02.000,22,11124125,-795,0,1769065981,15084.376758769991,110.20814229000098,50716.378624080004 2026-01-22,07:13:03.000,22,11124269,-755,0,1769065982,15084.396967699991,110.17289664000418,50716.34368848001 2026-01-22,07:13:04.000,22,11124069,-795,0,1769065983,15084.390231389996,110.14470011999947,50716.42054680001 2026-01-22,07:13:05.000,22,11124229,-795,0,1769065984,15084.457594489992,110.19404403000226,50716.329714240004 2026-01-22,07:13:06.000,22,11124124,-795,0,1769065985,15084.471067109997,110.13060186000075,50716.497405120004 2026-01-22,07:13:07.000,22,11124104,-795,0,1769065986,15084.329604599996,110.11650360000203,50716.162023360004 2026-01-22,07:13:08.000,22,11124283,-795,0,1769065987,15084.34307722,110.05306143000053,50716.21792032 2026-01-22,07:13:09.000,22,11124126,-795,0,1769065988,15084.370022459996,109.99666838999838,50716.19695896 2026-01-22,07:13:10.000,22,11124207,-795,0,1769065989,15084.531693899997,109.96142274000158,50716.32272712001 2026-01-22,07:13:11.000,22,11124132,-795,0,1769065990,15084.545166520002,109.96142274000158,50716.42054680001 2026-01-22,07:13:12.000,22,11124151,-795,0,1769065991,15084.558639139992,109.92617709000478,50716.35766272 2026-01-22,07:13:13.000,22,11124193,-795,0,1769065992,15084.592320689997,109.84863666000456,50716.37163696001 2026-01-22,07:13:14.000,22,11124184,-795,0,1769065993,15084.612529619997,109.89093144000071,50716.39259832001 2026-01-22,07:13:15.000,22,11124212,-795,0,1769065994,15084.612529619997,109.88388231000135,50716.46246952 2026-01-22,07:13:16.000,22,11124074,-795,0,1769065995,15084.652947479997,109.79929275000177,50716.42753392 2026-01-22,07:13:17.000,22,11124100,-795,0,1769065996,15084.538430209992,109.74289970999962,50716.07817792 2026-01-22,07:13:18.000,22,11124166,-795,0,1769065997,15084.599056999992,109.79224362000241,50716.18997184 2026-01-22,07:13:19.000,22,11124139,-795,0,1769065998,15084.632738549997,109.64421189000132,50716.182984720006 2026-01-22,07:13:20.000,22,11124118,-795,0,1769065999,15084.733783199998,109.65831015000003,50716.41355968 2026-01-22,07:13:21.000,22,11124088,-715,0,1769066000,15084.740519509993,109.68650667000475,50716.49041800001 2026-01-22,07:13:22.000,22,11124137,-795,0,1769066001,15084.848300469988,109.59486797999853,50716.46945664001 2026-01-22,07:13:23.000,22,11124081,-635,0,1769066002,15084.848300469988,109.60896624000452,50716.47644376 2026-01-22,07:13:24.000,22,11124116,-795,0,1769066003,15084.834827849998,109.61601537000388,50716.4554824 2026-01-22,07:13:25.000,22,11124197,-795,0,1769066004,15084.814618919998,109.61601537000388,50716.497405120004 2026-01-22,07:13:26.000,22,11124102,-795,0,1769066005,15084.814618919998,109.58076971999981,50716.44150816001 2026-01-22,07:13:27.000,22,11124163,-795,0,1769066006,15084.767464750003,109.55257320000237,50716.280804400005 2026-01-22,07:13:28.000,22,11124151,-795,0,1769066007,15084.821355229993,109.52437667999766,50716.30176576001 2026-01-22,07:13:29.000,22,11124122,-795,0,1769066008,15084.720310579993,109.52437667999766,50716.22490744001 2026-01-22,07:13:30.000,22,11124132,-795,0,1769066009,15084.915663569998,109.39044321000256,50716.31574 2026-01-22,07:13:31.000,22,11124179,-795,0,1769066010,15085.023444529994,109.4820819000015,50716.51137936001 2026-01-22,07:13:32.000,22,11124126,-795,0,1769066011,15085.07059869999,109.46093451000343,50716.567276320005 2026-01-22,07:13:33.000,22,11124232,-795,0,1769066012,15085.13122548999,109.44683625000471,50716.58823768001 2026-01-22,07:13:34.000,22,11124087,-795,0,1769066013,15085.185115969995,109.42568885999935,50716.567276320005 2026-01-22,07:13:35.000,22,11124173,-795,0,1769066014,15085.185115969995,109.43978711999807,50716.46246952 2026-01-22,07:13:36.000,22,11124110,-795,0,1769066015,15085.286160619995,109.37634495000384,50716.49041800001 2026-01-22,07:13:37.000,22,11124107,-795,0,1769066016,15085.25921538,109.35519755999849,50716.31574 2026-01-22,07:13:38.000,22,11124139,-795,0,1769066017,15085.27942431,109.40454147000128,50716.29477864 2026-01-22,07:13:39.000,22,11124134,-795,0,1769066018,15085.25921538,109.29880452000361,50716.329714240004 2026-01-22,07:13:40.000,22,11124184,-795,0,1769066019,15085.31984217,109.24946061000082,50716.329714240004 2026-01-22,07:13:41.000,22,11124158,-795,0,1769066020,15085.47477729999,109.22831322000275,50716.44150816001 2026-01-22,07:13:42.000,22,11124185,-795,0,1769066021,15085.515195159991,109.21421496000403,50716.50439224 2026-01-22,07:13:43.000,22,11124152,-795,0,1769066022,15085.596030879991,109.22831322000275,50716.46945664001 2026-01-22,07:13:44.000,22,11124148,-795,0,1769066023,15085.602767190001,109.20011669999803,50716.51137936001 2026-01-22,07:13:45.000,22,11124174,-795,0,1769066024,15085.636448739991,109.1719201800006,50716.50439224 2026-01-22,07:13:46.000,22,11124158,-795,0,1769066025,15085.697075529992,109.12257626999781,50716.4554824 2026-01-22,07:13:47.000,22,11124192,-795,0,1769066026,15085.676866599992,109.11552713999845,50716.21792032 2026-01-22,07:13:48.000,22,11124139,-755,0,1769066027,15085.683602910001,109.12257626999781,50716.25285592001 2026-01-22,07:13:49.000,22,11124177,-795,0,1769066028,15085.737493389992,109.06618323000293,50716.26683016 2026-01-22,07:13:50.000,22,11124070,-795,0,1769066029,15085.744229700002,109.05208497000422,50716.26683016 2026-01-22,07:13:51.000,22,11124260,-795,0,1769066030,15085.892428519997,109.01683932000014,50716.53932784001 2026-01-22,07:13:52.000,22,11124089,-795,0,1769066031,15085.932846379997,109.00979019000079,50716.50439224 2026-01-22,07:13:53.000,22,11124156,-795,0,1769066032,15086.040627339993,108.97454454000399,50716.5253536 2026-01-22,07:13:54.000,22,11124173,-795,0,1769066033,15086.013682099998,108.91815150000184,50716.53932784001 2026-01-22,07:13:55.000,22,11124155,-795,0,1769066034,15086.094517819998,108.85470933000033,50716.55330208 2026-01-22,07:13:56.000,22,11124075,-795,0,1769066035,15086.128199369989,108.81241455000418,50716.686057360006 2026-01-22,07:13:57.000,22,11124091,-795,0,1769066036,15086.060836269993,108.75602151000203,50716.31574 2026-01-22,07:13:58.000,22,11124180,-795,0,1769066037,15086.081045199993,108.62208803999965,50716.28779152 2026-01-22,07:13:59.000,22,11124190,-795,0,1769066038,15086.114726749998,108.65733369000372,50716.32272712001 2026-01-22,07:14:00.000,22,11124141,-715,0,1769066039,15086.276398189999,108.56569500000478,50716.63714752001 2026-01-22,07:14:01.000,22,11124181,-715,0,1769066040,15086.316816049999,108.58684239000286,50716.64413464 2026-01-22,07:14:02.000,22,11124100,-795,0,1769066041,15086.316816049999,108.50225283000327,50716.616186160005 2026-01-22,07:14:03.000,22,11124221,-795,0,1769066042,15086.384179149994,108.50225283000327,50716.567276320005 2026-01-22,07:14:04.000,22,11124174,-795,0,1769066043,15086.35049759999,108.42471240000305,50716.65810888001 2026-01-22,07:14:05.000,22,11124199,-795,0,1769066044,15086.33702498,108.41061414000433,50716.546314960004 2026-01-22,07:14:06.000,22,11124119,-795,0,1769066045,15086.363970219994,108.40356500999769,50716.57426344 2026-01-22,07:14:07.000,22,11124130,-795,0,1769066046,15086.303343429994,108.3330737100041,50716.399585440005 2026-01-22,07:14:08.000,22,11124207,-795,0,1769066047,15086.323552359994,108.30487718999939,50716.39259832001 2026-01-22,07:14:09.000,22,11124146,-795,0,1769066048,15086.363970219994,108.31192631999875,50716.3856112 2026-01-22,07:14:10.000,22,11124199,-795,0,1769066049,15086.444805939995,108.3330737100041,50716.46246952 2026-01-22,07:14:11.000,22,11124169,-795,0,1769066050,15086.51890535,108.23438588999852,50716.60919904001 2026-01-22,07:14:12.000,22,11124137,-795,0,1769066051,15086.59974107,108.30487718999939,50716.62317328 2026-01-22,07:14:13.000,22,11124152,-795,0,1769066052,15086.66036786,108.21323850000044,50716.62317328 2026-01-22,07:14:14.000,22,11124077,-795,0,1769066053,15086.747939889996,108.185041980003,50716.64413464 2026-01-22,07:14:15.000,22,11124151,-795,0,1769066054,15086.808566679996,108.05110851000063,50716.63714752001 2026-01-22,07:14:16.000,22,11124006,-795,0,1769066055,15086.835511919991,108.07225589999871,50716.60221192 2026-01-22,07:14:17.000,22,11124044,-795,0,1769066056,15086.795094059991,107.93832243000361,50716.42753392 2026-01-22,07:14:18.000,22,11124121,-795,0,1769066057,15086.855720849991,107.88897852000082,50716.448495280005 2026-01-22,07:14:19.000,22,11124092,-755,0,1769066058,15086.950029189997,107.92422417000489,50716.5253536 2026-01-22,07:14:20.000,22,11124078,-795,0,1769066059,15087.030864909997,107.88897852000082,50716.48343088 2026-01-22,07:14:21.000,22,11124154,-795,0,1769066060,15087.179063729993,107.86783113000274,50716.567276320005 2026-01-22,07:14:22.000,22,11124116,-795,0,1769066061,15087.293580999998,107.95242069000233,50716.74195432 2026-01-22,07:14:23.000,22,11124185,-795,0,1769066062,15087.320526239993,107.81848721999995,50716.686057360006 2026-01-22,07:14:24.000,22,11124198,-795,0,1769066063,15087.387889339989,107.86078200000338,50716.76291568 2026-01-22,07:14:25.000,22,11124106,-795,0,1769066064,15087.354207789998,107.81143809000059,50716.69304448 2026-01-22,07:14:26.000,22,11124050,-795,0,1769066065,15087.381153029994,107.79733983000187,50716.74195432 2026-01-22,07:14:27.000,22,11124177,-795,0,1769066066,15087.394625649998,107.71275027000229,50716.448495280005 2026-01-22,07:14:28.000,22,11124177,-795,0,1769066067,15087.455252439999,107.63520984000206,50716.518366480006 2026-01-22,07:14:29.000,22,11124066,-795,0,1769066068,15087.536088159999,107.63520984000206,50716.518366480006 2026-01-22,07:14:30.000,22,11124178,-795,0,1769066069,15087.536088159999,107.57881679999991,50716.51137936001 2026-01-22,07:14:31.000,22,11124100,-795,0,1769066070,15087.765122699995,107.58586592999927,50716.65810888001 2026-01-22,07:14:32.000,22,11124126,-795,0,1769066071,15087.83922211,107.55766941000184,50716.7699028 2026-01-22,07:14:33.000,22,11124077,-795,0,1769066072,15087.906585209996,107.50832549999905,50716.65112176 2026-01-22,07:14:34.000,22,11124217,-795,0,1769066073,15088.014366169991,107.42373593999946,50716.67208312 2026-01-22,07:14:35.000,22,11124112,-795,0,1769066074,15088.068256649996,107.37439203000395,50716.75592856001 2026-01-22,07:14:36.000,22,11124179,-795,0,1769066075,15088.189510229997,107.3179989900018,50716.74195432 2026-01-22,07:14:37.000,22,11124162,-795,0,1769066076,15088.122147130001,107.24045856000157,50716.46945664001 2026-01-22,07:14:38.000,22,11124190,-795,0,1769066077,15088.216455469992,107.19111464999878,50716.50439224 2026-01-22,07:14:39.000,22,11124120,-795,0,1769066078,15088.250137019997,107.14881987000263,50716.55330208 2026-01-22,07:14:40.000,22,11124223,-795,0,1769066079,15088.310763809997,107.09242683000048,50716.60221192 2026-01-22,07:14:41.000,22,11124219,-795,0,1769066080,15088.465698939988,107.02898465999897,50716.853748240006 2026-01-22,07:14:42.000,22,11124189,-795,0,1769066081,15088.533062039998,107.02898465999897,50716.853748240006 2026-01-22,07:14:43.000,22,11124100,-795,0,1769066082,15088.586952519989,106.90210032000323,50716.74195432 2026-01-22,07:14:44.000,22,11124138,-795,0,1769066083,15088.627370379989,106.88800206000451,50716.839774 2026-01-22,07:14:45.000,22,11124265,-795,0,1769066084,15088.721678719994,106.824559890003,50716.82579976001 2026-01-22,07:14:46.000,22,11124127,-795,0,1769066085,15088.701469789994,106.71882293999806,50716.81881264 2026-01-22,07:14:47.000,22,11124141,-795,0,1769066086,15088.674524549999,106.66947903000255,50716.616186160005 2026-01-22,07:14:48.000,22,11124153,-795,0,1769066087,15088.714942409999,106.59898773000168,50716.53234072 2026-01-22,07:14:49.000,22,11124206,-795,0,1769066088,15088.72841502999,106.59193860000232,50716.60221192 2026-01-22,07:14:50.000,22,11124192,-795,0,1769066089,15088.883350159995,106.56374208000489,50716.82579976001 2026-01-22,07:14:51.000,22,11124110,-795,0,1769066090,15089.01134004999,106.47915251999802,50716.93060656 2026-01-22,07:14:52.000,22,11124246,-795,0,1769066091,15088.99113111999,106.39456295999844,50717.049387600004 2026-01-22,07:14:53.000,22,11124140,-795,0,1769066092,15089.065230529995,106.40866122000443,50716.88868384 2026-01-22,07:14:54.000,22,11124103,-795,0,1769066093,15089.11912101,106.35931731000164,50716.91663232 2026-01-22,07:14:55.000,22,11124181,-795,0,1769066094,15089.105648389996,106.20423645000119,50716.87470960001 2026-01-22,07:14:56.000,22,11124126,-795,0,1769066095,15089.307737689996,106.14079427999968,50716.734967200005 2026-01-22,07:14:57.000,22,11124249,-795,0,1769066096,15089.226901969996,106.07030297999881,50716.714005840004 2026-01-22,07:14:58.000,22,11124108,-795,0,1769066097,15089.233638279991,105.99276254999859,50716.72099296 2026-01-22,07:14:59.000,22,11124141,-795,0,1769066098,15089.301001380001,105.85882908000349,50716.686057360006 2026-01-22,07:15:00.000,22,11124210,-795,0,1769066099,15089.341419240001,105.85177995000413,50716.74195432 2026-01-22,07:15:01.000,22,11124127,-795,0,1769066100,15089.422254960002,105.908172989999,50716.902658080005 2026-01-22,07:15:02.000,22,11124089,-795,0,1769066101,15089.496354369992,105.82358342999942,50716.88868384 2026-01-22,07:15:03.000,22,11124132,-795,0,1769066102,15089.590662709998,105.73194474000047,50716.89567096001 2026-01-22,07:15:04.000,22,11124172,-795,0,1769066103,15089.604135330002,105.62620779000281,50716.87470960001 2026-01-22,07:15:05.000,22,11124163,-795,0,1769066104,15089.664762119988,105.58391300999938,50716.95855504 2026-01-22,07:15:06.000,22,11124186,-795,0,1769066105,15089.752334149998,105.5275199700045,50716.94458080001 2026-01-22,07:15:07.000,22,11124196,-795,0,1769066106,15089.610871639998,105.47112693000236,50716.55330208 2026-01-22,07:15:08.000,22,11124197,-795,0,1769066107,15089.691707359998,105.40768476000085,50716.686057360006 2026-01-22,07:15:09.000,22,11124185,-795,0,1769066108,15089.684971049988,105.40063563000149,50716.7699028 2026-01-22,07:15:10.000,22,11124087,-795,0,1769066109,15089.792752009998,105.3160460700019,50716.79785128 2026-01-22,07:15:11.000,22,11124148,-795,0,1769066110,15089.92747820999,105.25965302999975,50716.881696720004 2026-01-22,07:15:12.000,22,11124207,-795,0,1769066111,15089.94768713999,105.2173582500036,50717.04240048001 2026-01-22,07:15:13.000,22,11124091,-795,0,1769066112,15090.04873178999,105.13276869000401,50717.070348960006 2026-01-22,07:15:14.000,22,11124183,-795,0,1769066113,15090.06894071999,105.04112999999779,50717.06336184001 2026-01-22,07:15:15.000,22,11124175,-795,0,1769066114,15090.12956750999,105.03408086999843,50717.03541336 2026-01-22,07:15:16.000,22,11124151,-795,0,1769066115,15090.15651275,104.9071965300027,50717.05637472 2026-01-22,07:15:17.000,22,11124114,-795,0,1769066116,15090.08914964999,104.86490174999926,50716.81182552 2026-01-22,07:15:18.000,22,11124171,-795,0,1769066117,15090.10935857999,104.82965610000247,50716.77688992001 2026-01-22,07:15:19.000,22,11124136,-795,0,1769066118,15090.082413339995,104.77326306000032,50716.69304448 2026-01-22,07:15:20.000,22,11124173,-795,0,1769066119,15090.31818419,104.7944104499984,50717.0843232 2026-01-22,07:15:21.000,22,11124111,-795,0,1769066120,15090.29797526,104.78031218999968,50717.021439120006 2026-01-22,07:15:22.000,22,11124183,-795,0,1769066121,15090.405756219996,104.78736131999904,50716.97252928001 2026-01-22,07:15:23.000,22,11124144,-795,0,1769066122,15090.385547289996,104.78031218999968,50717.049387600004 2026-01-22,07:15:24.000,22,11124130,-795,0,1769066123,15090.37881098,104.67457524000201,50717.10528456 2026-01-22,07:15:25.000,22,11124051,-755,0,1769066124,15090.466383009996,104.65342785000394,50717.00746488 2026-01-22,07:15:26.000,22,11124100,-795,0,1769066125,15090.459646700001,104.66752611000265,50717.00746488 2026-01-22,07:15:27.000,22,11124218,-795,0,1769066126,15090.372074669991,104.56883829000435,50716.93759368 2026-01-22,07:15:28.000,22,11124116,-795,0,1769066127,15090.439437770001,104.5124452500022,50716.853748240006 2026-01-22,07:15:29.000,22,11124123,-795,0,1769066128,15090.513537179992,104.47719959999813,50716.94458080001 2026-01-22,07:15:30.000,22,11124102,-795,0,1769066129,15090.439437770001,104.38556090999919,50716.91663232 2026-01-22,07:15:31.000,22,11124196,-795,0,1769066130,15090.601109210002,104.33621700000367,50717.21009136001 2026-01-22,07:15:32.000,22,11124162,-795,0,1769066131,15090.654999689992,104.3009713499996,50717.26598832 2026-01-22,07:15:33.000,22,11124125,-795,0,1769066132,15090.668472309997,104.25867657000344,50717.21009136001 2026-01-22,07:15:34.000,22,11124130,-795,0,1769066133,15090.675208619992,104.18113614000322,50717.12624592 2026-01-22,07:15:35.000,22,11124099,-715,0,1769066134,15090.722362790002,104.19523440000194,50717.119258800005 2026-01-22,07:15:36.000,22,11124099,-795,0,1769066135,15090.715626479992,104.14589048999915,50717.238039840006 2026-01-22,07:15:37.000,22,11124096,-795,0,1769066136,15090.654999689992,104.07539918999828,50716.98650352 2026-01-22,07:15:38.000,22,11124203,-795,0,1769066137,15090.722362790002,103.99785875999805,50716.98650352 2026-01-22,07:15:39.000,22,11124243,-795,0,1769066138,15090.803198510002,103.96261311000126,50717.03541336 2026-01-22,07:15:40.000,22,11124147,-795,0,1769066139,15090.803198510002,103.92031832999783,50717.02842624 2026-01-22,07:15:41.000,22,11124184,-795,0,1769066140,15090.884034229988,103.86392529000295,50717.1541944 2026-01-22,07:15:42.000,22,11124135,-795,0,1769066141,15090.958133639993,103.80048312000145,50717.23105272001 2026-01-22,07:15:43.000,22,11124195,-795,0,1769066142,15090.991815189998,103.77933573000337,50717.189130000006 2026-01-22,07:15:44.000,22,11124142,-795,0,1769066143,15091.052441979999,103.73704094999994,50717.23105272001 2026-01-22,07:15:45.000,22,11124182,-795,0,1769066144,15091.038969359994,103.73704094999994,50717.27996256001 2026-01-22,07:15:46.000,22,11124172,-795,0,1769066145,15091.052441979999,103.67359877999843,50717.34983376001 2026-01-22,07:15:47.000,22,11124173,-795,0,1769066146,15090.944661019988,103.61720574000356,50716.9096452 2026-01-22,07:15:48.000,22,11124225,-795,0,1769066147,15091.005287809989,103.60310748000484,50717.02842624 2026-01-22,07:15:49.000,22,11124075,-795,0,1769066148,15091.038969359994,103.52556705000461,50717.04240048001 2026-01-22,07:15:50.000,22,11124145,-795,0,1769066149,15091.092859839999,103.50441965999926,50717.25900120001 2026-01-22,07:15:51.000,22,11124156,-795,0,1769066150,15091.106332459989,103.46917401000246,50717.32188528 2026-01-22,07:15:52.000,22,11124114,-795,0,1769066151,15091.18716817999,103.41983009999967,50717.27297544 2026-01-22,07:15:53.000,22,11124108,-795,0,1769066152,15091.200640799994,103.33524054000009,50717.32188528 2026-01-22,07:15:54.000,22,11124176,-795,0,1769066153,15091.25453128,103.34228966999945,50717.31489816 2026-01-22,07:15:55.000,22,11124107,-795,0,1769066154,15091.26800389999,103.23655272000178,50717.356820880006 2026-01-22,07:15:56.000,22,11124200,-795,0,1769066155,15091.241058659994,103.18015967999963,50717.32188528 2026-01-22,07:15:57.000,22,11124123,-795,0,1769066156,15091.113068769999,103.11671750999813,50717.070348960006 2026-01-22,07:15:58.000,22,11124240,-795,0,1769066157,15091.173695559999,103.01802968999982,50717.1541944 2026-01-22,07:15:59.000,22,11124217,-795,0,1769066158,15091.16695924999,102.9404892599996,50717.10528456 2026-01-22,07:16:00.000,22,11124166,-795,0,1769066159,15091.32863068999,102.92639100000088,50717.44066632 2026-01-22,07:16:01.000,22,11124121,-795,0,1769066160,15091.35557593,102.84180144000129,50717.34284664 2026-01-22,07:16:02.000,22,11124218,-795,0,1769066161,15091.40946640999,102.8065557900045,50717.42669208001 2026-01-22,07:16:03.000,22,11124273,-795,0,1769066162,15091.37578486,102.79950665999786,50717.356820880006 2026-01-22,07:16:04.000,22,11124184,-795,0,1769066163,15091.41620272,102.68672058000084,50717.384769360004 2026-01-22,07:16:05.000,22,11124159,-795,0,1769066164,15091.443147959995,102.70081883999956,50717.47560192001 2026-01-22,07:16:06.000,22,11124150,-795,0,1769066165,15091.463356889995,102.64442580000468,50717.454640560005 2026-01-22,07:16:07.000,22,11124147,-795,0,1769066166,15091.35557593,102.58803276000253,50717.14022016001 2026-01-22,07:16:08.000,22,11124055,-795,0,1769066167,15091.40946640999,102.55278710999846,50717.25201408 2026-01-22,07:16:09.000,22,11124129,-795,0,1769066168,15091.402730099995,102.49639407000359,50717.17515576 2026-01-22,07:16:10.000,22,11124154,-795,0,1769066169,15091.523983679996,102.46114841999952,50717.48258904 2026-01-22,07:16:11.000,22,11124131,-795,0,1769066170,15091.59808309,102.41885364000336,50717.48258904 2026-01-22,07:16:12.000,22,11124179,-795,0,1769066171,15091.544192609996,102.44000103000144,50717.60137008 2026-01-22,07:16:13.000,22,11124245,-795,0,1769066172,15091.564401539996,102.36246060000121,50717.59438296001 2026-01-22,07:16:14.000,22,11124202,-795,0,1769066173,15091.51724737,102.27082191000227,50717.524511760006 2026-01-22,07:16:15.000,22,11124322,-795,0,1769066174,15091.463356889995,102.27082191000227,50717.51752464001 2026-01-22,07:16:16.000,22,11124298,-795,0,1769066175,15091.42967533999,102.27082191000227,50717.48957616 2026-01-22,07:16:17.000,22,11124140,-795,0,1769066176,15091.38925747999,102.2003306100014,50717.356820880006 2026-01-22,07:16:18.000,22,11124141,-795,0,1769066177,15091.38925747999,102.17213409000396,50717.454640560005 2026-01-22,07:16:19.000,22,11124162,-795,0,1769066178,15091.402730099995,102.1650849600046,50717.41271784 2026-01-22,07:16:20.000,22,11124192,-795,0,1769066179,15091.382521169995,102.14393756999925,50717.42669208001 2026-01-22,07:16:21.000,22,11124153,-795,0,1769066180,15091.443147959995,102.11574105000182,50717.56643448001 2026-01-22,07:16:22.000,22,11124133,-795,0,1769066181,15091.43641165,102.03820062000159,50717.65027992 2026-01-22,07:16:23.000,22,11124216,-795,0,1769066182,15091.47009319999,102.05229888000031,50717.68521552001 2026-01-22,07:16:24.000,22,11124068,-795,0,1769066183,15091.42967533999,102.01000410000415,50717.741112480006 2026-01-22,07:16:25.000,22,11124058,-795,0,1769066184,15091.42967533999,101.97475845000008,50717.76906096 2026-01-22,07:16:26.000,22,11124098,-795,0,1769066185,15091.43641165,101.87607063000178,50717.79700944 2026-01-22,07:16:27.000,22,11124111,-795,0,1769066186,15091.30842175999,101.86197237000306,50717.42669208001 2026-01-22,07:16:28.000,22,11124032,-795,0,1769066187,15091.39599379,101.74918628999876,50717.53149888 2026-01-22,07:16:29.000,22,11124217,-795,0,1769066188,15091.37578486,101.72098977000132,50717.4686148 2026-01-22,07:16:30.000,22,11124094,-795,0,1769066189,15091.49030212999,101.69279325000389,50717.60137008 2026-01-22,07:16:31.000,22,11124094,-795,0,1769066190,15091.422939029995,101.6434493400011,50717.56643448001 2026-01-22,07:16:32.000,22,11124079,-795,0,1769066191,15091.41620272,101.58705629999895,50717.48258904 2026-01-22,07:16:33.000,22,11123999,-795,0,1769066192,15091.45662058,101.59410542999831,50717.552460240004 2026-01-22,07:16:34.000,22,11124133,-795,0,1769066193,15091.44988426999,101.55885978000151,50717.61534432001 2026-01-22,07:16:35.000,22,11124129,-795,0,1769066194,15091.503774749996,101.61525282000366,50717.64329280001 2026-01-22,07:16:36.000,22,11124147,-795,0,1769066195,15091.503774749996,101.55181065000215,50717.75508672 2026-01-22,07:16:37.000,22,11124131,-795,0,1769066196,15091.31515807,101.53066326000408,50717.4686148 2026-01-22,07:16:38.000,22,11124047,-795,0,1769066197,15091.32863068999,101.45312283000385,50717.37778224001 2026-01-22,07:16:39.000,22,11124134,-795,0,1769066198,15091.36904854999,101.48836848000064,50717.503550400004 2026-01-22,07:16:40.000,22,11124187,-795,0,1769066199,15091.43641165,101.46722109000257,50717.65726704 2026-01-22,07:16:41.000,22,11124186,-795,0,1769066200,15091.443147959995,101.53771239000343,50717.71316400001 2026-01-22,07:16:42.000,22,11124205,-795,0,1769066201,15091.36904854999,101.50951586999872,50717.741112480006 2026-01-22,07:16:43.000,22,11124152,-795,0,1769066202,15091.382521169995,101.45312283000385,50717.54547312001 2026-01-22,07:16:44.000,22,11124109,-795,0,1769066203,15091.41620272,101.46017196000321,50717.58040872 2026-01-22,07:16:45.000,22,11124106,-795,0,1769066204,15091.45662058,101.4319754399985,50717.62931856 2026-01-22,07:16:46.000,22,11124104,-795,0,1769066205,15091.38925747999,101.46722109000257,50717.573421600006 2026-01-22,07:16:47.000,22,11124151,-795,0,1769066206,15091.26800389999,101.42492630999914,50717.49656328001 2026-01-22,07:16:48.000,22,11124048,-795,0,1769066207,15091.31515807,101.38968066000234,50717.41271784 2026-01-22,07:16:49.000,22,11124208,-795,0,1769066208,15091.301685449995,101.3967297900017,50717.405730720006 2026-01-22,07:16:50.000,22,11124074,-795,0,1769066209,15091.342103309995,101.40377892000106,50717.56643448001 2026-01-22,07:16:51.000,22,11124186,-795,0,1769066210,15091.41620272,101.4319754399985,50717.65027992 2026-01-22,07:16:52.000,22,11124175,-755,0,1769066211,15091.443147959995,101.36853327000426,50717.65027992 2026-01-22,07:16:53.000,22,11124065,-795,0,1769066212,15091.51724737,101.25574718999997,50717.65726704 2026-01-22,07:16:54.000,22,11124216,-795,0,1769066213,15091.55092891999,101.2486980600006,50717.692202640006 2026-01-22,07:16:55.000,22,11124109,-795,0,1769066214,15091.55092891999,101.23459980000189,50717.58040872 2026-01-22,07:16:56.000,22,11124149,-795,0,1769066215,15091.57787416,101.23459980000189,50717.538486 2026-01-22,07:16:57.000,22,11124223,-795,0,1769066216,15091.544192609996,101.10066632999951,50717.4686148 2026-01-22,07:16:58.000,22,11124215,-795,0,1769066217,15091.665446189996,101.07246981000208,50717.48957616 2026-01-22,07:16:59.000,22,11124134,-795,0,1769066218,15091.672182499991,101.03017502999865,50717.46162768 2026-01-22,07:17:00.000,22,11124153,-795,0,1769066219,15091.692391429991,101.00902764000057,50717.46162768 2026-01-22,07:17:01.000,22,11124132,-795,0,1769066220,15091.820381320002,101.01607676999993,50717.69918976 2026-01-22,07:17:02.000,22,11124160,-795,0,1769066221,15091.840590250002,100.89624156000355,50717.77604808 2026-01-22,07:17:03.000,22,11124123,-795,0,1769066222,15091.854062869992,100.88919243000419,50717.84591928 2026-01-22,07:17:04.000,22,11124093,-795,0,1769066223,15091.820381320002,100.85394678000011,50717.70617688 2026-01-22,07:17:05.000,22,11124155,-795,0,1769066224,15091.854062869992,100.82575026000268,50717.7480996 2026-01-22,07:17:06.000,22,11124093,-795,0,1769066225,15091.806908699997,100.81165200000396,50717.573421600006 2026-01-22,07:17:07.000,22,11124085,-795,0,1769066226,15091.732809289992,100.76935722000053,50717.405730720006 2026-01-22,07:17:08.000,22,11124103,-795,0,1769066227,15091.833853939992,100.71296417999838,50717.51752464001 2026-01-22,07:17:09.000,22,11124152,-795,0,1769066228,15091.800172390002,100.70591504999902,50717.524511760006 2026-01-22,07:17:10.000,22,11124177,-795,0,1769066229,15091.813645009992,100.64247288000479,50717.51752464001 2026-01-22,07:17:11.000,22,11124163,-795,0,1769066230,15091.874271799992,100.71296417999838,50717.73412536001 2026-01-22,07:17:12.000,22,11124171,-795,0,1769066231,15091.874271799992,100.74820983000245,50717.73412536001 2026-01-22,07:17:13.000,22,11124063,-795,0,1769066232,15091.847326559997,100.70591504999902,50717.62931856 2026-01-22,07:17:14.000,22,11124155,-795,0,1769066233,15091.833853939992,100.71296417999838,50717.66425416001 2026-01-22,07:17:15.000,22,11124122,-795,0,1769066234,15091.934898589992,100.74116070000309,50717.70617688 2026-01-22,07:17:16.000,22,11124089,-795,0,1769066235,15091.941634900002,100.74116070000309,50717.720151120004 2026-01-22,07:17:17.000,22,11124146,-795,0,1769066236,15091.806908699997,100.74116070000309,50717.46162768 2026-01-22,07:17:18.000,22,11124173,-795,0,1769066237,15091.894480729992,100.73411157000373,50717.454640560005 2026-01-22,07:17:19.000,22,11124104,-795,0,1769066238,15091.901217040002,100.70591504999902,50717.384769360004 2026-01-22,07:17:20.000,22,11124022,-795,0,1769066239,15091.914689659992,100.73411157000373,50717.42669208001 2026-01-22,07:17:21.000,22,11124149,-795,0,1769066240,15092.008997999998,100.69886591999966,50717.692202640006 2026-01-22,07:17:22.000,22,11124085,-795,0,1769066241,15092.022470620002,100.67771853000158,50717.66425416001 2026-01-22,07:17:23.000,22,11124186,-795,0,1769066242,15092.008997999998,100.67066940000223,50717.64329280001 2026-01-22,07:17:24.000,22,11124168,-795,0,1769066243,15092.076361099993,100.53673592999985,50717.64329280001 2026-01-22,07:17:25.000,22,11124139,-795,0,1769066244,15092.076361099993,100.60722723000072,50717.59438296001 2026-01-22,07:17:26.000,22,11124165,-795,0,1769066245,15092.143724199988,100.53673592999985,50717.51752464001 2026-01-22,07:17:27.000,22,11124240,-795,0,1769066246,15092.110042649998,100.54378505999921,50717.41970496 2026-01-22,07:17:28.000,22,11124189,-795,0,1769066247,15092.083097409988,100.4803428899977,50717.44765344001 2026-01-22,07:17:29.000,22,11124125,-795,0,1769066248,15092.076361099993,100.45919549999962,50717.39874360001 2026-01-22,07:17:30.000,22,11124075,-795,0,1769066249,15092.157196819993,100.38870419999876,50717.49656328001 2026-01-22,07:17:31.000,22,11124213,-795,0,1769066250,15092.285186709989,100.39575332999812,50717.60137008 2026-01-22,07:17:32.000,22,11124147,-795,0,1769066251,15092.244768849989,100.3816550699994,50717.63630568 2026-01-22,07:17:33.000,22,11124133,-795,0,1769066252,15092.238032539994,100.32526203000452,50717.70617688 2026-01-22,07:17:34.000,22,11124177,-795,0,1769066253,15092.285186709989,100.30411463999917,50717.64329280001 2026-01-22,07:17:35.000,22,11124133,-795,0,1769066254,15092.251505159998,100.26886899000237,50717.573421600006 2026-01-22,07:17:36.000,22,11124073,-795,0,1769066255,15092.271714089999,100.29001638000045,50717.58739584 2026-01-22,07:17:37.000,22,11124085,-795,0,1769066256,15092.163933129988,100.22657420999894,50717.363808 2026-01-22,07:17:38.000,22,11124122,-795,0,1769066257,15092.184142059989,100.22657420999894,50717.384769360004 2026-01-22,07:17:39.000,22,11124126,-555,0,1769066258,15092.110042649998,100.19132856000215,50717.4336792 2026-01-22,07:17:40.000,22,11124062,-795,0,1769066259,15092.211087299998,100.14903377999872,50717.58040872 2026-01-22,07:17:41.000,22,11124160,-795,0,1769066260,15092.258241469994,100.19132856000215,50717.72713824 2026-01-22,07:17:42.000,22,11124186,-795,0,1769066261,15092.231296229998,100.16313204000471,50717.68521552001 2026-01-22,07:17:43.000,22,11124074,-795,0,1769066262,15092.204350989989,100.16313204000471,50717.72713824 2026-01-22,07:17:44.000,22,11124213,-795,0,1769066263,15092.312131949999,100.12788639000064,50717.70617688 2026-01-22,07:17:45.000,22,11124184,-795,0,1769066264,15092.34581349999,100.10673900000256,50717.68521552001 2026-01-22,07:17:46.000,22,11124164,-795,0,1769066265,15092.325604569989,100.05739508999977,50717.75508672 2026-01-22,07:17:47.000,22,11124197,-795,0,1769066266,15092.258241469994,99.97280553000019,50717.42669208001 2026-01-22,07:17:48.000,22,11124210,-795,0,1769066267,15092.278450399994,99.97280553000019,50717.524511760006 2026-01-22,07:17:49.000,22,11124150,-795,0,1769066268,15092.184142059989,99.90231422999932,50717.30791104001 2026-01-22,07:17:50.000,22,11124172,-795,0,1769066269,15092.352549809999,99.86706858000252,50717.72713824 2026-01-22,07:17:51.000,22,11124152,-795,0,1769066270,15092.332340879999,99.81772466999973,50717.6782284 2026-01-22,07:17:52.000,22,11124169,-795,0,1769066271,15092.399703979994,99.76838076000422,50717.71316400001 2026-01-22,07:17:53.000,22,11124081,-795,0,1769066272,15092.318868259994,99.74018423999951,50717.65726704 2026-01-22,07:17:54.000,22,11124269,-795,0,1769066273,15092.339077189994,99.66969293999864,50717.720151120004 2026-01-22,07:17:55.000,22,11124188,-795,0,1769066274,15092.318868259994,99.62034903000313,50717.69918976 2026-01-22,07:17:56.000,22,11124221,-795,0,1769066275,15092.318868259994,99.59215250999841,50717.68521552001 2026-01-22,07:17:57.000,22,11124142,-795,0,1769066276,15092.150460509998,99.45821904000331,50717.31489816 2026-01-22,07:17:58.000,22,11124141,-795,0,1769066277,15092.197614679993,99.40887513000052,50717.384769360004 2026-01-22,07:17:59.000,22,11124184,-795,0,1769066278,15092.224559919989,99.40182600000117,50717.39175648 2026-01-22,07:18:00.000,22,11124232,-795,0,1769066279,15092.312131949999,99.26789252999879,50717.64329280001 2026-01-22,07:18:01.000,22,11124157,-795,0,1769066280,15092.285186709989,99.34543295999902,50717.59438296001 2026-01-22,07:18:02.000,22,11124188,-755,0,1769066281,15092.197614679993,99.31018731000222,50717.63630568 2026-01-22,07:18:03.000,22,11124113,-795,0,1769066282,15092.197614679993,99.26084339999943,50717.6083572 2026-01-22,07:18:04.000,22,11124095,-795,0,1769066283,15092.204350989989,99.24674514000071,50717.66425416001 2026-01-22,07:18:05.000,22,11124231,-795,0,1769066284,15092.170669439998,99.232646880002,50717.671241280004 2026-01-22,07:18:06.000,22,11124211,-795,0,1769066285,15092.170669439998,99.17625383999984,50717.6083572 2026-01-22,07:18:07.000,22,11124174,-795,0,1769066286,15092.022470620002,99.12690993000433,50717.31489816 2026-01-22,07:18:08.000,22,11124096,-755,0,1769066287,15092.116778959993,99.13395906000369,50717.34983376001 2026-01-22,07:18:09.000,22,11124071,-795,0,1769066288,15092.163933129988,99.14100819000305,50717.790022320005 2026-01-22,07:18:10.000,22,11124201,-795,0,1769066289,15092.190878369998,99.09166428000026,50717.70617688 2026-01-22,07:18:11.000,22,11124098,-795,0,1769066290,15092.177405749993,99.10576253999898,50717.69918976 2026-01-22,07:18:12.000,22,11124090,-795,0,1769066291,15092.190878369998,99.0493695000041,50717.70617688 2026-01-22,07:18:13.000,22,11124112,-795,0,1769066292,15092.116778959993,99.02822210999875,50717.692202640006 2026-01-22,07:18:14.000,22,11124204,-795,0,1769066293,15092.130251579998,99.04232037000475,50717.6782284 2026-01-22,07:18:15.000,22,11124177,-795,0,1769066294,15092.083097409988,98.95068167999852,50717.671241280004 2026-01-22,07:18:16.000,22,11124238,-795,0,1769066295,15092.096570029993,99.00707472000067,50717.671241280004 2026-01-22,07:18:17.000,22,11124111,-795,0,1769066296,15091.854062869992,98.97182907000388,50717.189130000006 2026-01-22,07:18:18.000,22,11124171,-795,0,1769066297,15091.934898589992,98.86609211999894,50717.27996256001 2026-01-22,07:18:19.000,22,11124166,-795,0,1769066298,15092.069624789998,98.88019037999766,50717.61534432001 2026-01-22,07:18:20.000,22,11124226,-795,0,1769066299,15092.083097409988,98.88019037999766,50717.62931856 2026-01-22,07:18:21.000,22,11124204,-795,0,1769066300,15092.096570029993,98.86609211999894,50717.6083572 2026-01-22,07:18:22.000,22,11124207,-795,0,1769066301,15092.056152169993,98.89428864000365,50717.72713824 2026-01-22,07:18:23.000,22,11124126,-795,0,1769066302,15092.076361099993,98.83084647000214,50717.73412536001 2026-01-22,07:18:24.000,22,11124214,-795,0,1769066303,15092.022470620002,98.78150255999935,50717.671241280004 2026-01-22,07:18:25.000,22,11124183,-795,0,1769066304,15091.988789069997,98.80969908000407,50717.692202640006 2026-01-22,07:18:26.000,22,11124113,-795,0,1769066305,15092.029206929998,98.77445343,50717.66425416001 2026-01-22,07:18:27.000,22,11124193,-795,0,1769066306,15091.712600359991,98.71806038999785,50717.09829744 2026-01-22,07:18:28.000,22,11124221,-795,0,1769066307,15091.921425970002,98.76740430000063,50717.53149888 2026-01-22,07:18:29.000,22,11124149,-795,0,1769066308,15091.961843830002,98.71101125999849,50717.62931856 2026-01-22,07:18:30.000,22,11124173,-795,0,1769066309,15091.907953349997,98.67576561000169,50717.69918976 2026-01-22,07:18:31.000,22,11124241,-795,0,1769066310,15091.874271799992,98.75330604000192,50717.622331440005 2026-01-22,07:18:32.000,22,11124186,-795,0,1769066311,15091.827117629997,98.71806038999785,50717.6782284 2026-01-22,07:18:33.000,22,11124147,-795,0,1769066312,15091.806908699997,98.64756909000425,50717.65726704 2026-01-22,07:18:34.000,22,11124138,-795,0,1769066313,15091.793436079992,98.54183213999931,50717.63630568 2026-01-22,07:18:35.000,22,11124137,-795,0,1769066314,15091.753018219992,98.57707779000339,50717.59438296001 2026-01-22,07:18:36.000,22,11124211,-795,0,1769066315,15091.699127740001,98.55593039999803,50717.741112480006 2026-01-22,07:18:37.000,22,11124060,-795,0,1769066316,15091.503774749996,98.42904606000229,50717.17515576 2026-01-22,07:18:38.000,22,11124062,-795,0,1769066317,15091.41620272,98.42199693000293,50717.04240048001 2026-01-22,07:18:39.000,22,11124225,-795,0,1769066318,15091.5374563,98.44314432000101,50717.454640560005 2026-01-22,07:18:40.000,22,11124154,-795,0,1769066319,15091.49703844,98.48543910000444,50717.44066632 2026-01-22,07:18:41.000,22,11124085,-795,0,1769066320,15091.44988426999,98.46429170999909,50717.49656328001 2026-01-22,07:18:42.000,22,11124207,-795,0,1769066321,15091.32863068999,98.45724257999973,50717.54547312001 2026-01-22,07:18:43.000,22,11124064,-795,0,1769066322,15091.28821282999,98.46429170999909,50717.503550400004 2026-01-22,07:18:44.000,22,11124255,-795,0,1769066323,15091.22758603999,98.44314432000101,50717.44066632 2026-01-22,07:18:45.000,22,11124175,-795,0,1769066324,15091.14675031999,98.46429170999909,50717.55944736 2026-01-22,07:18:46.000,22,11124226,-795,0,1769066325,15091.200640799994,98.4783899699978,50717.573421600006 2026-01-22,07:18:47.000,22,11124239,-795,0,1769066326,15091.005287809989,98.48543910000444,50717.27996256001 2026-01-22,07:18:48.000,22,11124209,-795,0,1769066327,15090.971606259998,98.46429170999909,50717.000477760004 2026-01-22,07:18:49.000,22,11124017,-795,0,1769066328,15090.998551499993,98.3797021499995,50717.24502696 2026-01-22,07:18:50.000,22,11124194,-795,0,1769066329,15091.086123529989,98.45724257999973,50717.56643448001 2026-01-22,07:18:51.000,22,11124137,-795,0,1769066330,15091.079387219994,98.49953736000316,50717.538486 2026-01-22,07:18:52.000,22,11124055,-795,0,1769066331,15091.045705669989,98.52068475000124,50717.56643448001 2026-01-22,07:18:53.000,22,11124156,-795,0,1769066332,15091.012024119998,98.51363562000188,50717.51053752 2026-01-22,07:18:54.000,22,11124218,-795,0,1769066333,15090.964869949988,98.4924882300038,50717.538486 2026-01-22,07:18:55.000,22,11124145,-795,0,1769066334,15090.850352679998,98.53478300999996,50717.363808 2026-01-22,07:18:56.000,22,11124074,-795,0,1769066335,15090.809934819998,98.5911760500021,50717.41970496 2026-01-22,07:18:57.000,22,11124249,-795,0,1769066336,15090.601109210002,98.54183213999931,50717.01445200001 2026-01-22,07:18:58.000,22,11124104,-795,0,1769066337,15090.587636589997,98.56297953000467,50717.0843232 2026-01-22,07:18:59.000,22,11124135,-795,0,1769066338,15090.715626479992,98.5911760500021,50717.44765344001 2026-01-22,07:19:00.000,22,11124162,-715,0,1769066339,15090.641527070002,98.6405199600049,50717.48258904 2026-01-22,07:19:01.000,22,11124199,-795,0,1769066340,15090.762780650002,98.57707779000339,50717.46162768 2026-01-22,07:19:02.000,22,11124220,-795,0,1769066341,15090.641527070002,98.66871648000233,50717.524511760006 2026-01-22,07:19:03.000,22,11124234,-795,0,1769066342,15090.708890169997,98.63347082999826,50717.4686148 2026-01-22,07:19:04.000,22,11124175,-795,0,1769066343,15090.654999689992,98.65461822000361,50717.44765344001 2026-01-22,07:19:05.000,22,11124157,-795,0,1769066344,15090.628054449997,98.6405199600049,50717.503550400004 2026-01-22,07:19:06.000,22,11124097,-795,0,1769066345,15090.675208619992,98.68986387000041,50717.538486 2026-01-22,07:19:07.000,22,11124105,-795,0,1769066346,15090.439437770001,98.71101125999849,50717.16118152001 2026-01-22,07:19:08.000,22,11124065,-795,0,1769066347,15090.41922884,98.65461822000361,50717.12624592 2026-01-22,07:19:09.000,22,11124091,-795,0,1769066348,15090.39901991,98.76740430000063,50717.335859520004 2026-01-22,07:19:10.000,22,11124119,-795,0,1769066349,15090.446174079996,98.70396212999913,50717.42669208001 2026-01-22,07:19:11.000,22,11124153,-795,0,1769066350,15090.432701459991,98.70396212999913,50717.384769360004 2026-01-22,07:19:12.000,22,11124118,-795,0,1769066351,15090.385547289996,98.68281474000105,50717.39175648 2026-01-22,07:19:13.000,22,11124087,-795,0,1769066352,15090.27103001999,98.7392077800032,50717.30092392 2026-01-22,07:19:14.000,22,11124193,-795,0,1769066353,15090.29123894999,98.66871648000233,50717.37778224001 2026-01-22,07:19:15.000,22,11124169,-795,0,1769066354,15090.29797526,98.75330604000192,50717.37079512 2026-01-22,07:19:16.000,22,11124197,-795,0,1769066355,15090.27776633,98.68986387000041,50717.46162768 2026-01-22,07:19:17.000,22,11124197,-795,0,1769066356,15090.09588596,98.71806038999785,50716.86772248 2026-01-22,07:19:18.000,22,11124126,-795,0,1769066357,15089.99484131,98.68281474000105,50716.86772248 2026-01-22,07:19:19.000,22,11124188,-795,0,1769066358,15090.183457989995,98.79560081999807,50717.34284664 2026-01-22,07:19:20.000,22,11124125,-795,0,1769066359,15090.183457989995,98.76740430000063,50717.46162768 2026-01-22,07:19:21.000,22,11124219,-795,0,1769066360,15090.09588596,98.78150255999935,50717.39874360001 2026-01-22,07:19:22.000,22,11124188,-795,0,1769066361,15090.03525917,98.80969908000407,50717.37778224001 2026-01-22,07:19:23.000,22,11124071,-795,0,1769066362,15089.99484131,98.82379734000278,50717.27297544 2026-01-22,07:19:24.000,22,11124080,-795,0,1769066363,15089.96789606999,98.95773080999788,50717.356820880006 2026-01-22,07:19:25.000,22,11124284,-795,0,1769066364,15089.96789606999,98.95068167999852,50717.26598832 2026-01-22,07:19:26.000,22,11124111,-795,0,1769066365,15089.92747820999,98.95773080999788,50717.32887240001 2026-01-22,07:19:27.000,22,11124164,-795,0,1769066366,15089.792752009998,99.01412385000003,50717.049387600004 2026-01-22,07:19:28.000,22,11124173,-795,0,1769066367,15089.678234739993,99.00002559000131,50716.7699028 2026-01-22,07:19:29.000,22,11124109,-795,0,1769066368,15089.799488319994,99.00707472000067,50717.13323304 2026-01-22,07:19:30.000,22,11124167,-795,0,1769066369,15089.806224629989,99.02822210999875,50717.32188528 2026-01-22,07:19:31.000,22,11124292,-795,0,1769066370,15089.772543079998,99.06346776000282,50717.30791104001 2026-01-22,07:19:32.000,22,11124201,-795,0,1769066371,15089.765806769989,99.03527123999811,50717.27996256001 2026-01-22,07:19:33.000,22,11124113,-795,0,1769066372,15089.678234739993,99.05641863000346,50717.30791104001 2026-01-22,07:19:34.000,22,11124255,-795,0,1769066373,15089.644553189988,99.11281166999834,50717.34284664 2026-01-22,07:19:35.000,22,11124215,-795,0,1769066374,15089.577190089993,99.14100819000305,50717.19611712 2026-01-22,07:19:36.000,22,11124075,-795,0,1769066375,15089.556981159993,99.11281166999834,50717.25201408 2026-01-22,07:19:37.000,22,11124231,-795,0,1769066376,15089.402046030002,99.15510645000177,50716.98650352 2026-01-22,07:19:38.000,22,11124221,-795,0,1769066377,15089.301001380001,99.1198607999977,50717.01445200001 2026-01-22,07:19:39.000,22,11124231,-795,0,1769066378,15089.327946619997,99.13395906000369,50717.021439120006 2026-01-22,07:19:40.000,22,11124145,-795,0,1769066379,15089.334682929992,99.11281166999834,50717.31489816 2026-01-22,07:19:41.000,22,11124238,-795,0,1769066380,15089.287528759996,99.17625383999984,50717.25900120001 2026-01-22,07:19:42.000,22,11124080,-795,0,1769066381,15089.240374590001,99.14805732000241,50717.21009136001 2026-01-22,07:19:43.000,22,11124105,-795,0,1769066382,15089.173011489991,99.21854862000328,50717.25900120001 2026-01-22,07:19:44.000,22,11124173,-795,0,1769066383,15089.13932994,99.1833029699992,50717.2240656 2026-01-22,07:19:45.000,22,11124278,-795,0,1769066384,15089.085439459996,99.16920471000049,50717.12624592 2026-01-22,07:19:46.000,22,11124250,-795,0,1769066385,15089.01807636,99.27494165999815,50717.09829744 2026-01-22,07:19:47.000,22,11124133,-795,0,1769066386,15088.79577813,99.21854862000328,50716.65810888001 2026-01-22,07:19:48.000,22,11124086,-795,0,1769066387,15088.79577813,99.21149949000392,50716.7000316 2026-01-22,07:19:49.000,22,11124220,-795,0,1769066388,15088.883350159995,99.35248208999838,50716.88868384 2026-01-22,07:19:50.000,22,11124166,-795,0,1769066389,15088.89008646999,99.3313347000003,50717.00746488 2026-01-22,07:19:51.000,22,11124213,-795,0,1769066390,15088.802514439994,99.30313818000286,50717.04240048001 2026-01-22,07:19:52.000,22,11124129,-795,0,1769066391,15088.78904181999,99.2960890500035,50717.049387600004 2026-01-22,07:19:53.000,22,11124102,-795,0,1769066392,15088.755360269999,99.27494165999815,50717.05637472 2026-01-22,07:19:54.000,22,11124118,-795,0,1769066393,15088.661051929994,99.38772774000245,50717.070348960006 2026-01-22,07:19:55.000,22,11124071,-795,0,1769066394,15088.607161449989,99.3313347000003,50717.10528456 2026-01-22,07:19:56.000,22,11124129,-795,0,1769066395,15088.566743589989,99.35248208999838,50717.1541944 2026-01-22,07:19:57.000,22,11124107,-795,0,1769066396,15088.418544769993,99.35953121999773,50716.783877040005 2026-01-22,07:19:58.000,22,11124078,-795,0,1769066397,15088.297291189992,99.38772774000245,50716.89567096001 2026-01-22,07:19:59.000,22,11124111,-795,0,1769066398,15088.142356060001,99.34543295999902,50716.686057360006 2026-01-22,07:20:00.000,22,11124141,-795,0,1769066399,15088.209719159997,99.38067861000309,50716.783877040005 2026-01-22,07:20:01.000,22,11124186,-795,0,1769066400,15088.223191780002,99.42297338999924,50717.000477760004 2026-01-22,07:20:02.000,22,11124161,-795,0,1769066401,15088.142356060001,99.4300225199986,50716.93759368 2026-01-22,07:20:03.000,22,11124243,-795,0,1769066402,15088.061520340001,99.42297338999924,50717.04240048001 2026-01-22,07:20:04.000,22,11124261,-795,0,1769066403,15087.96047569,99.50051381999947,50716.951567920005 2026-01-22,07:20:05.000,22,11124195,-795,0,1769066404,15087.886376279996,99.53575947000354,50716.99349064001 2026-01-22,07:20:06.000,22,11124202,-795,0,1769066405,15087.79206793999,99.46526817000267,50716.951567920005 2026-01-22,07:20:07.000,22,11124157,-795,0,1769066406,15087.63039649999,99.50051381999947,50716.67907024001 2026-01-22,07:20:08.000,22,11124060,-795,0,1769066407,15087.55629709,99.56395599000098,50716.67208312 2026-01-22,07:20:09.000,22,11124202,-795,0,1769066408,15087.408098269989,99.52871034000418,50716.616186160005 2026-01-22,07:20:10.000,22,11124229,-755,0,1769066409,15087.435043509999,99.60625077000441,50716.74195432 2026-01-22,07:20:11.000,22,11124137,-795,0,1769066410,15087.441779819994,99.58510337999905,50716.93060656 2026-01-22,07:20:12.000,22,11124091,-795,0,1769066411,15087.374416719998,99.63444729000184,50716.94458080001 2026-01-22,07:20:13.000,22,11124105,-795,0,1769066412,15087.320526239993,99.70493859000271,50716.951567920005 2026-01-22,07:20:14.000,22,11124059,-795,0,1769066413,15087.239690519993,99.59920163999777,50716.86772248 2026-01-22,07:20:15.000,22,11124107,-795,0,1769066414,15087.111700629997,99.71903685000143,50716.79086416 2026-01-22,07:20:16.000,22,11124051,-795,0,1769066415,15087.071282769997,99.75428249999823,50716.75592856001 2026-01-22,07:20:17.000,22,11124101,-795,0,1769066416,15086.889402399996,99.63444729000184,50716.57426344 2026-01-22,07:20:18.000,22,11124117,-795,0,1769066417,15086.822039300001,99.74018423999951,50716.58125056 2026-01-22,07:20:19.000,22,11124127,-795,0,1769066418,15086.70078572,99.76838076000422,50716.50439224 2026-01-22,07:20:20.000,22,11124058,-795,0,1769066419,15086.67384047999,99.74018423999951,50716.48343088 2026-01-22,07:20:21.000,22,11123925,-795,0,1769066420,15086.667104169996,99.71198772000207,50716.67208312 2026-01-22,07:20:22.000,22,11124162,-795,0,1769066421,15086.646895239996,99.73313511000015,50716.69304448 2026-01-22,07:20:23.000,22,11124106,-795,0,1769066422,15086.57953214,99.76133163000486,50716.72099296 2026-01-22,07:20:24.000,22,11124279,-795,0,1769066423,15086.47175117999,99.71903685000143,50716.64413464 2026-01-22,07:20:25.000,22,11124182,-795,0,1769066424,15086.35723391,99.78247902000294,50716.67907024001 2026-01-22,07:20:26.000,22,11123998,-795,0,1769066425,15086.33028866999,99.7895281500023,50716.67208312 2026-01-22,07:20:27.000,22,11124128,-795,0,1769066426,15086.141671989993,99.76838076000422,50716.29477864 2026-01-22,07:20:28.000,22,11124105,-795,0,1769066427,15086.074308889998,99.79657728000166,50716.35766272 2026-01-22,07:20:29.000,22,11124044,-795,0,1769066428,15086.000209479993,99.8247737999991,50716.31574 2026-01-22,07:20:30.000,22,11124148,-795,0,1769066429,15085.919373759993,99.8882159700006,50716.3856112 2026-01-22,07:20:31.000,22,11124174,-795,0,1769066430,15085.946319000002,99.90936335999868,50716.51137936001 2026-01-22,07:20:32.000,22,11124133,-795,0,1769066431,15085.905901140002,99.95165814000211,50716.5253536 2026-01-22,07:20:33.000,22,11124100,-795,0,1769066432,15085.878955899992,99.95165814000211,50716.5253536 2026-01-22,07:20:34.000,22,11124252,-795,0,1769066433,15085.878955899992,99.96575640000083,50716.50439224 2026-01-22,07:20:35.000,22,11124047,-795,0,1769066434,15085.838538039992,100.02214944000298,50716.57426344 2026-01-22,07:20:36.000,22,11124223,-795,0,1769066435,15085.764438630002,99.9869037899989,50716.53234072 2026-01-22,07:20:37.000,22,11124080,-795,0,1769066436,15085.602767190001,99.92346162000467,50716.280804400005 2026-01-22,07:20:38.000,22,11124126,-795,0,1769066437,15085.48151361,100.02214944000298,50716.19695896 2026-01-22,07:20:39.000,22,11124205,-795,0,1769066438,15085.43435943999,100.01510031000362,50716.064203680005 2026-01-22,07:20:40.000,22,11124226,-795,0,1769066439,15085.44109575,100.01510031000362,50716.09215216 2026-01-22,07:20:41.000,22,11124163,-795,0,1769066440,15085.45456836999,100.07149334999849,50716.378624080004 2026-01-22,07:20:42.000,22,11124027,-795,0,1769066441,15085.366996339995,100.02919857000234,50716.29477864 2026-01-22,07:20:43.000,22,11124081,-795,0,1769066442,15085.21206120999,100.05739508999977,50716.29477864 2026-01-22,07:20:44.000,22,11124168,-795,0,1769066443,15085.164907039994,100.12083726000128,50716.2109332 2026-01-22,07:20:45.000,22,11124129,-795,0,1769066444,15085.17837966,100.21247595000023,50716.25984304 2026-01-22,07:20:46.000,22,11124230,-795,0,1769066445,15084.969554049989,100.25477073000366,50716.26683016 2026-01-22,07:20:47.000,22,11124205,-795,0,1769066446,15084.861773089993,100.22657420999894,50716.18997184 2026-01-22,07:20:48.000,22,11124105,-795,0,1769066447,15084.740519509993,100.26181986000302,50716.141062 2026-01-22,07:20:49.000,22,11124210,-795,0,1769066448,15084.632738549997,100.29001638000045,50715.98035824 2026-01-22,07:20:50.000,22,11124124,-795,0,1769066449,15084.558639139992,100.3464094200026,50716.182984720006 2026-01-22,07:20:51.000,22,11124174,-795,0,1769066450,15084.518221279992,100.39575332999812,50716.0711908 2026-01-22,07:20:52.000,22,11124276,-795,0,1769066451,15084.524957590002,100.45919549999962,50716.35766272 2026-01-22,07:20:53.000,22,11124133,-795,0,1769066452,15084.383495080001,100.50853941000241,50716.31574 2026-01-22,07:20:54.000,22,11124077,-795,0,1769066453,15084.370022459996,100.52968680000049,50716.28779152 2026-01-22,07:20:55.000,22,11124154,-795,0,1769066454,15084.22182364,100.52968680000049,50716.162023360004 2026-01-22,07:20:56.000,22,11124139,-795,0,1769066455,15084.18140578,100.52968680000049,50716.31574 2026-01-22,07:20:57.000,22,11124188,-795,0,1769066456,15084.026470649995,100.52263767000113,50716.04324232 2026-01-22,07:20:58.000,22,11124157,-795,0,1769066457,15083.965843859994,100.55083418999857,50716.03625520001 2026-01-22,07:20:59.000,22,11124020,-795,0,1769066458,15083.91195337999,100.593128970002,50716.13407488001 2026-01-22,07:21:00.000,22,11124253,-795,0,1769066459,15083.945634929994,100.61427636000008,50716.21792032 2026-01-22,07:21:01.000,22,11123990,-755,0,1769066460,15083.898480759999,100.61427636000008,50716.21792032 2026-01-22,07:21:02.000,22,11124169,-795,0,1769066461,15083.777227179999,100.61427636000008,50716.31574 2026-01-22,07:21:03.000,22,11124247,-795,0,1769066462,15083.635764669998,100.60722723000072,50716.2458688 2026-01-22,07:21:04.000,22,11124120,-795,0,1769066463,15083.588610499988,100.58607984000264,50716.162023360004 2026-01-22,07:21:05.000,22,11124268,-795,0,1769066464,15083.501038469993,100.58607984000264,50716.2109332 2026-01-22,07:21:06.000,22,11124210,-795,0,1769066465,15083.406730130002,100.67771853000158,50716.18997184 2026-01-22,07:21:07.000,22,11124144,-795,0,1769066466,15083.204640830001,100.6565711400035,50715.81266736 2026-01-22,07:21:08.000,22,11124142,-795,0,1769066467,15083.076650939991,100.67066940000223,50715.76375752 2026-01-22,07:21:09.000,22,11124022,-795,0,1769066468,15083.00255153,100.81165200000396,50715.728821920005 2026-01-22,07:21:10.000,22,11124202,-795,0,1769066469,15082.85435270999,100.78345547999925,50715.88253856 2026-01-22,07:21:11.000,22,11124101,-795,0,1769066470,15082.847616399995,100.83279939000204,50715.91747416001 2026-01-22,07:21:12.000,22,11124194,-795,0,1769066471,15082.67247233999,100.86804503999883,50715.9314484 2026-01-22,07:21:13.000,22,11124082,-795,0,1769066472,15082.638790789999,100.92443808000098,50716.04324232 2026-01-22,07:21:14.000,22,11124218,-795,0,1769066473,15082.544482449994,101.00902764000057,50715.91747416001 2026-01-22,07:21:15.000,22,11124157,-795,0,1769066474,15082.456910419998,101.07951894000144,50715.91747416001 2026-01-22,07:21:16.000,22,11124189,-795,0,1769066475,15082.355865769998,101.06542068000272,50715.91747416001 2026-01-22,07:21:17.000,22,11124297,-795,0,1769066476,15082.093149679997,101.10771545999887,50715.65196360001 2026-01-22,07:21:18.000,22,11124050,-795,0,1769066477,15082.059468129992,101.19230501999846,50715.69388632 2026-01-22,07:21:19.000,22,11124058,-795,0,1769066478,15081.978632409991,101.21345241000381,50715.658950720004 2026-01-22,07:21:20.000,22,11124149,-795,0,1769066479,15081.92474193,101.26279631999932,50715.56811816 2026-01-22,07:21:21.000,22,11124126,-795,0,1769066480,15081.992105029996,101.40377892000106,50715.83362872 2026-01-22,07:21:22.000,22,11124209,-795,0,1769066481,15081.965159790001,101.49541761,50715.74279616 2026-01-22,07:21:23.000,22,11124144,-715,0,1769066482,15081.911269309996,101.58000716999959,50715.79869312001 2026-01-22,07:21:24.000,22,11124147,-795,0,1769066483,15081.810224659996,101.60115455999767,50715.85459008 2026-01-22,07:21:25.000,22,11124158,-795,0,1769066484,15081.79675203999,101.71394064000197,50715.777731760005 2026-01-22,07:21:26.000,22,11124114,-795,0,1769066485,15081.749597869995,101.71394064000197,50715.72183480001 2026-01-22,07:21:27.000,22,11123996,-795,0,1769066486,15081.62160798,101.74918628999876,50715.48427272001 2026-01-22,07:21:28.000,22,11124091,-795,0,1769066487,15081.608135359995,101.77738281000347,50715.42837576 2026-01-22,07:21:29.000,22,11124180,-795,0,1769066488,15081.57445380999,101.8901688900005,50715.42138864 2026-01-22,07:21:30.000,22,11124176,-795,0,1769066489,15081.507090709994,101.88311976000114,50715.393440160005 2026-01-22,07:21:31.000,22,11124090,-795,0,1769066490,15081.53403594999,101.90426714999921,50715.54016968 2026-01-22,07:21:32.000,22,11124117,-795,0,1769066491,15081.48014547,101.99590583999816,50715.617028 2026-01-22,07:21:33.000,22,11124157,-795,0,1769066492,15081.45320022999,101.97475845000008,50715.561131040005 2026-01-22,07:21:34.000,22,11124072,-795,0,1769066493,15081.419518679999,102.01000410000415,50715.561131040005 2026-01-22,07:21:35.000,22,11124100,-795,0,1769066494,15081.305001409994,102.0029549700048,50715.4772856 2026-01-22,07:21:36.000,22,11124118,-795,0,1769066495,15081.224165689993,102.04524975000095,50715.4772856 2026-01-22,07:21:37.000,22,11124245,-795,0,1769066496,15081.042285319993,102.05934800999967,50715.3026076 2026-01-22,07:21:38.000,22,11124142,-795,0,1769066497,15081.055757939997,102.11574105000182,50715.35850456 2026-01-22,07:21:39.000,22,11124264,-795,0,1769066498,15080.974922219997,102.15803582999797,50715.25369776 2026-01-22,07:21:40.000,22,11124115,-795,0,1769066499,15081.042285319993,102.18623235000268,50715.37946592 2026-01-22,07:21:41.000,22,11124164,-795,0,1769066500,15080.961449599992,102.25672365000355,50715.344530320006 2026-01-22,07:21:42.000,22,11124140,-795,0,1769066501,15080.900822809992,102.31311668999842,50715.43536288001 2026-01-22,07:21:43.000,22,11124011,-795,0,1769066502,15080.806514470001,102.3483623400025,50715.44933712 2026-01-22,07:21:44.000,22,11124029,-795,0,1769066503,15080.70546982,102.39770624999801,50715.36549168001 2026-01-22,07:21:45.000,22,11124152,-795,0,1769066504,15080.698733509991,102.411804510004,50715.30959472 2026-01-22,07:21:46.000,22,11124209,-795,0,1769066505,15080.718942439991,102.53163972000038,50715.344530320006 2026-01-22,07:21:47.000,22,11124192,-795,0,1769066506,15080.55727099999,102.52459059000103,50714.988187200004 2026-01-22,07:21:48.000,22,11124098,-795,0,1769066507,15080.570743619995,102.71491709999827,50714.97421296 2026-01-22,07:21:49.000,22,11124168,-795,0,1769066508,15080.51685313999,102.67967145000148,50715.08600688 2026-01-22,07:21:50.000,22,11124237,-795,0,1769066509,15080.48317159,102.75016275000235,50714.97421296 2026-01-22,07:21:51.000,22,11124114,-795,0,1769066510,15080.590952549996,102.83475231000193,50715.06504552 2026-01-22,07:21:52.000,22,11124112,-795,0,1769066511,15080.51685313999,102.84885057000065,50715.18382656 2026-01-22,07:21:53.000,22,11124120,-795,0,1769066512,15080.510116829995,102.89114535000408,50714.96722584 2026-01-22,07:21:54.000,22,11124179,-795,0,1769066513,15080.550534689995,102.95458751999831,50715.05107128001 2026-01-22,07:21:55.000,22,11124183,-795,0,1769066514,15080.53706206999,102.89114535000408,50715.00216144001 2026-01-22,07:21:56.000,22,11124235,-795,0,1769066515,15080.49664420999,102.94753838999895,50715.03709704 2026-01-22,07:22:07.000,22,11124183,-795,0,1769066526,15080.004893579993,103.34228966999945,50714.75062512 2026-01-22,07:22:08.000,22,11124171,-795,0,1769066527,15079.977948339998,103.39163358000224,50714.57594712001 2026-01-22,07:22:09.000,22,11124134,-795,0,1769066528,15079.998157269998,103.41983009999967,50714.66677968001 2026-01-22,07:22:10.000,22,11124118,-795,0,1769066529,15080.004893579993,103.52556705000461,50714.673766800006 2026-01-22,07:22:11.000,22,11124146,-795,0,1769066530,15079.984684649993,103.51146878999862,50714.76459936001 2026-01-22,07:22:12.000,22,11124147,-795,0,1769066531,15080.011629889988,103.51851791999798,50714.68774104 2026-01-22,07:22:13.000,22,11124130,-795,0,1769066532,15079.964475719993,103.58196008999948,50714.81350920001 2026-01-22,07:22:14.000,22,11124213,-795,0,1769066533,15079.870167380002,103.5608127000014,50714.603895600005 2026-01-22,07:22:15.000,22,11124155,-795,0,1769066534,15079.769122730002,103.58900921999884,50714.54799864001 2026-01-22,07:22:16.000,22,11124108,-795,0,1769066535,15079.796067969997,103.5960583499982,50714.617869839996 2026-01-22,07:22:17.000,22,11124092,-795,0,1769066536,15079.607451290001,103.6101566100042,50714.36633352 2026-01-22,07:22:18.000,22,11124144,-795,0,1769066537,15079.620923909992,103.64540226000099,50714.35934640001 2026-01-22,07:22:19.000,22,11124126,-795,0,1769066538,15079.567033430001,103.57491096000012,50714.31043656001 2026-01-22,07:22:20.000,22,11124150,-795,0,1769066539,15079.48619771,103.71589356000186,50714.282488079996 2026-01-22,07:22:21.000,22,11124130,-755,0,1769066540,15079.459252469991,103.70179530000314,50714.41524336 2026-01-22,07:22:22.000,22,11124033,-795,0,1769066541,15079.472725089996,103.68769704000442,50714.485114560004 2026-01-22,07:22:23.000,22,11124113,-795,0,1769066542,15079.40536199,103.77933573000337,50714.33139792001 2026-01-22,07:22:24.000,22,11124174,-795,0,1769066543,15079.37841674999,103.78638486000273,50714.33139792001 2026-01-22,07:22:25.000,22,11124072,-795,0,1769066544,15079.32452627,103.82163050999952,50714.33139792001 2026-01-22,07:22:26.000,22,11124083,-795,0,1769066545,15079.32452627,103.82867963999888,50714.282488079996 2026-01-22,07:22:27.000,22,11124128,-795,0,1769066546,15079.189800069995,103.83572876999824,50714.05890024 2026-01-22,07:22:28.000,22,11124077,-795,0,1769066547,15079.15611851999,103.91326919999847,50714.04492600001 2026-01-22,07:22:29.000,22,11124090,-795,0,1769066548,15079.10222804,103.89212181000039,50714.12178432001 2026-01-22,07:22:30.000,22,11124172,-795,0,1769066549,15079.06181018,103.92736746000446,50714.05890024 2026-01-22,07:22:31.000,22,11124173,-795,0,1769066550,15079.129173279995,103.92736746000446,50714.170694160006 2026-01-22,07:22:32.000,22,11124087,-795,0,1769066551,15079.10222804,103.96261311000126,50714.2545396 2026-01-22,07:22:33.000,22,11124082,-795,0,1769066552,15079.09549172999,103.99785875999805,50714.3244108 2026-01-22,07:22:34.000,22,11124131,-795,0,1769066553,15079.08201911,104.04720267000084,50714.282488079996 2026-01-22,07:22:35.000,22,11124150,-795,0,1769066554,15079.01465600999,104.13179223000043,50714.24056536001 2026-01-22,07:22:36.000,22,11124087,-795,0,1769066555,15079.041601249999,104.18113614000322,50714.26152672001 2026-01-22,07:22:37.000,22,11124066,-795,0,1769066556,15078.886666119994,104.15998874999786,50714.051913120005 2026-01-22,07:22:38.000,22,11124099,-795,0,1769066557,15078.893402429989,104.25867657000344,50713.99601616001 2026-01-22,07:22:39.000,22,11124189,-795,0,1769066558,15078.826039329993,104.30802047999896,50714.0099904 2026-01-22,07:22:40.000,22,11124061,-795,0,1769066559,15078.799094089998,104.27277483000216,50713.95409344001 2026-01-22,07:22:41.000,22,11124081,-795,0,1769066560,15078.886666119994,104.33621700000367,50714.219604000005 2026-01-22,07:22:42.000,22,11124105,-795,0,1769066561,15078.839511949998,104.32916787000431,50714.16370704001 2026-01-22,07:22:43.000,22,11124150,-795,0,1769066562,15078.846248259993,104.40670830000454,50714.12178432001 2026-01-22,07:22:44.000,22,11124139,-795,0,1769066563,15078.778885159998,104.4490030800007,50714.04492600001 2026-01-22,07:22:45.000,22,11124077,-795,0,1769066564,15078.765412539993,104.37851177999983,50713.96108056 2026-01-22,07:22:46.000,22,11124252,-795,0,1769066565,15078.846248259993,104.39261003999854,50713.96108056 2026-01-22,07:22:47.000,22,11124157,-795,0,1769066566,15078.664367889993,104.44195395000133,50713.89120936 2026-01-22,07:22:48.000,22,11124099,-795,0,1769066567,15078.623950029993,104.42785569000262,50713.79338968 2026-01-22,07:22:49.000,22,11124089,-795,0,1769066568,15078.597004789997,104.37851177999983,50713.6256988 2026-01-22,07:22:50.000,22,11124198,-715,0,1769066569,15078.617213719997,104.46310133999941,50713.91217072 2026-01-22,07:22:51.000,22,11124199,-795,0,1769066570,15078.765412539993,104.4137574300039,50713.89819648 2026-01-22,07:22:52.000,22,11124148,-795,0,1769066571,15078.738467299998,104.44195395000133,50713.92614496001 2026-01-22,07:22:53.000,22,11124161,-795,0,1769066572,15078.731730989988,104.50539612000284,50713.933132080005 2026-01-22,07:22:54.000,22,11124103,-795,0,1769066573,15078.698049439998,104.56883829000435,50713.85627376001 2026-01-22,07:22:55.000,22,11124068,-795,0,1769066574,15078.684576819993,104.60408394000115,50713.91915784 2026-01-22,07:22:56.000,22,11124090,-795,0,1769066575,15078.731730989988,104.55474002999836,50713.91915784 2026-01-22,07:22:57.000,22,11124211,-795,0,1769066576,15078.610477410002,104.57588742000371,50713.65364728 2026-01-22,07:22:58.000,22,11124125,-755,0,1769066577,15078.650895270002,104.547690899999,50713.67460864 2026-01-22,07:22:59.000,22,11124227,-795,0,1769066578,15078.603741099992,104.57588742000371,50713.716531360005 2026-01-22,07:23:00.000,22,11124106,-795,0,1769066579,15078.597004789997,104.58293655000307,50713.56980184001 2026-01-22,07:23:01.000,22,11124069,-795,0,1769066580,15078.637422649997,104.63932958999794,50713.82133816 2026-01-22,07:23:02.000,22,11124152,-795,0,1769066581,15078.590268480002,104.68162437000137,50713.86326088 2026-01-22,07:23:03.000,22,11124121,-795,0,1769066582,15078.563323239992,104.7239191500048,50713.75845408001 2026-01-22,07:23:04.000,22,11124113,-795,0,1769066583,15078.583532169992,104.70277175999945,50713.77242832 2026-01-22,07:23:05.000,22,11124111,-755,0,1769066584,15078.590268480002,104.69572263000009,50713.75146696 2026-01-22,07:23:06.000,22,11124259,-795,0,1769066585,15078.536377999997,104.68162437000137,50713.69557 2026-01-22,07:23:07.000,22,11124195,-795,0,1769066586,15078.388179180001,104.67457524000201,50713.37416248001 2026-01-22,07:23:08.000,22,11124073,-755,0,1769066587,15078.388179180001,104.71687001999817,50713.45102080001 2026-01-22,07:23:09.000,22,11124133,-795,0,1769066588,15078.347761320001,104.74506654000288,50713.43704656 2026-01-22,07:23:10.000,22,11124204,-795,0,1769066589,15078.341025009991,104.69572263000009,50713.430059440005 2026-01-22,07:23:11.000,22,11124039,-795,0,1769066590,15078.361233939992,104.7591648000016,50713.63268592 2026-01-22,07:23:12.000,22,11124165,-795,0,1769066591,15078.300607149991,104.74506654000288,50713.56980184001 2026-01-22,07:23:13.000,22,11124170,-795,0,1769066592,15078.2669256,104.78031218999968,50713.63268592 2026-01-22,07:23:14.000,22,11124194,-795,0,1769066593,15078.213035119996,104.75211567000224,50713.61871168001 2026-01-22,07:23:15.000,22,11124251,-795,0,1769066594,15078.213035119996,104.7944104499984,50713.60473744 2026-01-22,07:23:16.000,22,11124120,-795,0,1769066595,15078.15914463999,104.80850871000439,50713.70255712 2026-01-22,07:23:17.000,22,11124228,-795,0,1769066596,15077.97726426999,104.78736131999904,50713.37416248001 2026-01-22,07:23:18.000,22,11124128,-795,0,1769066597,15078.0648363,104.89309827000397,50713.40211096001 2026-01-22,07:23:19.000,22,11124121,-795,0,1769066598,15077.92337379,104.87195087999862,50713.29730416 2026-01-22,07:23:20.000,22,11124196,-795,0,1769066599,15078.02441844,104.87900000999798,50713.611724559996 2026-01-22,07:23:21.000,22,11124046,-795,0,1769066600,15077.94358272,104.91424566000205,50713.57678896 2026-01-22,07:23:22.000,22,11124122,-795,0,1769066601,15078.03789105999,104.89309827000397,50713.478969280004 2026-01-22,07:23:23.000,22,11124045,-795,0,1769066602,15077.96379165,104.91424566000205,50713.50691776 2026-01-22,07:23:24.000,22,11124163,-795,0,1769066603,15077.95705533999,104.96358957000484,50713.52089200001 2026-01-22,07:23:25.000,22,11124212,-795,0,1769066604,15077.909901169995,104.93539305000013,50713.478969280004 2026-01-22,07:23:26.000,22,11124177,-795,0,1769066605,15077.950319029995,104.94244217999949,50713.47198216001 2026-01-22,07:23:27.000,22,11124187,-635,0,1769066606,15077.88295593,104.94244217999949,50713.262368560005 2026-01-22,07:23:28.000,22,11124040,-675,0,1769066607,15077.781911279999,104.98473696000292,50713.164548880006 2026-01-22,07:23:29.000,22,11124081,-795,0,1769066608,15077.89642854999,104.93539305000013,50713.15756176001 2026-01-22,07:23:30.000,22,11124171,-795,0,1769066609,15077.909901169995,104.98473696000292,50713.38813672 2026-01-22,07:23:31.000,22,11124181,-715,0,1769066610,15077.90316486,104.99178609000228,50713.4160852 2026-01-22,07:23:32.000,22,11124218,-795,0,1769066611,15077.889692239994,104.9706387000042,50713.43704656 2026-01-22,07:23:33.000,22,11124210,-795,0,1769066612,15077.889692239994,105.03408086999843,50713.40211096001 2026-01-22,07:23:34.000,22,11124063,-795,0,1769066613,15077.83580175999,105.04112999999779,50713.42307232001 2026-01-22,07:23:35.000,22,11124179,-795,0,1769066614,15077.862747,104.99178609000228,50713.32525264001 2026-01-22,07:23:36.000,22,11124164,-795,0,1769066615,15077.84253807,105.01293348000036,50713.35320112001 2026-01-22,07:23:37.000,22,11124224,-715,0,1769066616,15077.701075559999,104.98473696000292,50713.01781936001 2026-01-22,07:23:38.000,22,11124195,-795,0,1769066617,15077.694339249989,105.07637565000186,50713.01083224 2026-01-22,07:23:39.000,22,11124233,-795,0,1769066618,15077.721284489999,105.04817913000443,50713.094677680005 2026-01-22,07:23:40.000,22,11124204,-795,0,1769066619,15077.667394009994,104.99883522000164,50713.02480648 2026-01-22,07:23:41.000,22,11124055,-795,0,1769066620,15077.660657699998,105.01998260999972,50713.03878072001 2026-01-22,07:23:42.000,22,11124151,-795,0,1769066621,15077.748229729994,105.01998260999972,50713.23442008001 2026-01-22,07:23:43.000,22,11124123,-795,0,1769066622,15077.714548179989,105.03408086999843,50713.22743296 2026-01-22,07:23:44.000,22,11124107,-795,0,1769066623,15077.728020799994,104.98473696000292,50713.19249736 2026-01-22,07:23:45.000,22,11124084,-795,0,1769066624,15077.626976149993,105.01998260999972,50713.19948448 2026-01-22,07:23:46.000,22,11124154,-795,0,1769066625,15077.586558289993,104.96358957000484,50713.25538144001 2026-01-22,07:23:47.000,22,11124124,-795,0,1769066626,15077.445095779993,104.99883522000164,50712.80121864001 2026-01-22,07:23:48.000,22,11124096,-795,0,1769066627,15077.404677919993,104.95654043999821,50712.79423152 2026-01-22,07:23:49.000,22,11124129,-795,0,1769066628,15077.418150539997,104.99178609000228,50712.773270159996 2026-01-22,07:23:50.000,22,11124156,-795,0,1769066629,15077.357523749997,105.01998260999972,50712.96890952001 2026-01-22,07:23:51.000,22,11124108,-795,0,1769066630,15077.397941609997,105.01293348000036,50713.1016648 2026-01-22,07:23:52.000,22,11124175,-795,0,1769066631,15077.357523749997,105.01293348000036,50713.213458720005 2026-01-22,07:23:53.000,22,11124264,-755,0,1769066632,15077.418150539997,105.03408086999843,50713.171536 2026-01-22,07:23:54.000,22,11124138,-795,0,1769066633,15077.357523749997,105.05522826000379,50713.22044584 2026-01-22,07:23:55.000,22,11124292,-795,0,1769066634,15077.303633269992,105.02703173999907,50713.15756176001 2026-01-22,07:23:56.000,22,11124108,-795,0,1769066635,15077.269951720002,105.07637565000186,50713.20647160001 2026-01-22,07:23:57.000,22,11124191,-795,0,1769066636,15077.243006479992,105.07637565000186,50712.98987088001 2026-01-22,07:23:58.000,22,11124087,-795,0,1769066637,15077.155434449996,105.02703173999907,50712.89903832001 2026-01-22,07:23:59.000,22,11124193,-795,0,1769066638,15077.141961829991,105.05522826000379,50712.8571156 2026-01-22,07:24:00.000,22,11124313,-795,0,1769066639,15077.155434449996,105.01293348000036,50712.91301256 2026-01-22,07:24:01.000,22,11124198,-795,0,1769066640,15077.216061239997,105.06227739000315,50713.171536 2026-01-22,07:24:02.000,22,11124083,-795,0,1769066641,15077.175643379996,105.04112999999779,50713.05974208 2026-01-22,07:24:03.000,22,11124165,-795,0,1769066642,15077.168907070001,104.99178609000228,50713.00384512 2026-01-22,07:24:04.000,22,11124191,-795,0,1769066643,15077.128489210001,105.01998260999972,50712.98987088001 2026-01-22,07:24:05.000,22,11124270,-795,0,1769066644,15077.081335039991,105.03408086999843,50712.996858000006 2026-01-22,07:24:06.000,22,11124169,-795,0,1769066645,15077.020708249991,105.005884350001,50712.996858000006 2026-01-22,07:24:07.000,22,11124190,-795,0,1769066646,15076.953345149996,105.01998260999972,50712.87108984001 2026-01-22,07:24:08.000,22,11124032,-795,0,1769066647,15076.933136219996,105.01293348000036,50712.7872444 2026-01-22,07:24:09.000,22,11124194,-795,0,1769066648,15076.90619098,105.005884350001,50712.878076960005 2026-01-22,07:24:10.000,22,11124158,-795,0,1769066649,15076.832091569995,105.07637565000186,50712.86410272 2026-01-22,07:24:11.000,22,11124245,-795,0,1769066650,15076.892718359995,105.11162129999866,50713.0317936 2026-01-22,07:24:12.000,22,11124131,-795,0,1769066651,15076.86577312,105.08342478000122,50712.90602544 2026-01-22,07:24:13.000,22,11124138,-795,0,1769066652,15076.86577312,105.16096521000145,50713.05974208 2026-01-22,07:24:14.000,22,11124163,-715,0,1769066653,15076.872509429995,105.17506347000017,50713.02480648 2026-01-22,07:24:15.000,22,11124140,-795,0,1769066654,15076.81861894999,105.18916172999889,50712.82218000001 2026-01-22,07:24:16.000,22,11124172,-795,0,1769066655,15076.79841001999,105.19621085999825,50712.89903832001 2026-01-22,07:24:17.000,22,11124224,-795,0,1769066656,15076.64347489,105.17506347000017,50712.75230880001 2026-01-22,07:24:18.000,22,11124117,-795,0,1769066657,15076.67715643999,105.2173582500036,50712.7872444 2026-01-22,07:24:19.000,22,11124119,-795,0,1769066658,15076.67715643999,105.16096521000145,50712.68942472 2026-01-22,07:24:20.000,22,11124165,-795,0,1769066659,15076.63673857999,105.19621085999825,50712.72436032 2026-01-22,07:24:21.000,22,11124187,-795,0,1769066660,15076.67715643999,105.28080041999783,50712.878076960005 2026-01-22,07:24:22.000,22,11124124,-795,0,1769066661,15076.66368382,105.21030912000424,50712.91301256 2026-01-22,07:24:23.000,22,11124096,-795,0,1769066662,15076.582848099999,105.18211259999953,50712.94794816001 2026-01-22,07:24:24.000,22,11124236,-795,0,1769066663,15076.603057029999,105.23850564000168,50712.94794816001 2026-01-22,07:24:25.000,22,11124211,-795,0,1769066664,15076.542430239999,105.26670215999911,50712.87108984001 2026-01-22,07:24:26.000,22,11124182,-795,0,1769066665,15076.522221309999,105.33719345999998,50712.89903832001 2026-01-22,07:24:27.000,22,11124105,-795,0,1769066666,15076.360549869998,105.23145651000232,50712.61256640001 2026-01-22,07:24:28.000,22,11124126,-795,0,1769066667,15076.313395699988,105.24555477000104,50712.73833456 2026-01-22,07:24:29.000,22,11124166,-795,0,1769066668,15076.306659389993,105.29489868000383,50712.56365656001 2026-01-22,07:24:30.000,22,11124273,-795,0,1769066669,15076.286450459993,105.29489868000383,50712.74532168 2026-01-22,07:24:31.000,22,11124136,-795,0,1769066670,15076.299923079998,105.34424258999934,50712.90602544 2026-01-22,07:24:32.000,22,11124196,-795,0,1769066671,15076.252768910002,105.45702867000364,50712.878076960005 2026-01-22,07:24:33.000,22,11124299,-795,0,1769066672,15076.165196879992,105.4147338900002,50712.83615424 2026-01-22,07:24:34.000,22,11124156,-755,0,1769066673,15076.178669499997,105.53456910000386,50712.81519288 2026-01-22,07:24:35.000,22,11124175,-795,0,1769066674,15076.205614739993,105.47817606000172,50712.78025728001 2026-01-22,07:24:36.000,22,11124199,-795,0,1769066675,15076.185405809993,105.49932344999979,50712.83615424 2026-01-22,07:24:37.000,22,11124171,-795,0,1769066676,15076.023734369992,105.52047083999787,50712.57064368 2026-01-22,07:24:38.000,22,11124036,-795,0,1769066677,15076.023734369992,105.56981475000066,50712.53570808001 2026-01-22,07:24:39.000,22,11124258,-795,0,1769066678,15076.030470680002,105.53456910000386,50712.46583688001 2026-01-22,07:24:40.000,22,11124165,-795,0,1769066679,15076.003525439992,105.5980112699981,50712.36103008 2026-01-22,07:24:41.000,22,11124152,-795,0,1769066680,15076.165196879992,105.67555169999832,50712.7872444 2026-01-22,07:24:42.000,22,11124117,-795,0,1769066681,15076.118042709997,105.72489561000111,50712.74532168 2026-01-22,07:24:43.000,22,11124223,-795,0,1769066682,15076.104570089992,105.71784648000175,50712.73134744001 2026-01-22,07:24:44.000,22,11124089,-795,0,1769066683,15076.077624849997,105.71784648000175,50712.647502 2026-01-22,07:24:45.000,22,11124152,-795,0,1769066684,15076.111306400002,105.69669909000368,50712.66846336 2026-01-22,07:24:46.000,22,11124309,-795,0,1769066685,15076.077624849997,105.70374822000304,50712.773270159996 2026-01-22,07:24:47.000,22,11124063,-795,0,1769066686,15076.023734369992,105.68260082999768,50712.57064368 2026-01-22,07:24:48.000,22,11124111,-795,0,1769066687,15076.016998059997,105.72489561000111,50712.56365656001 2026-01-22,07:24:49.000,22,11124087,-795,0,1769066688,15076.023734369992,105.78833778000262,50712.41692704001 2026-01-22,07:24:50.000,22,11124249,-795,0,1769066689,15075.990052820001,105.84473082000477,50712.46583688001 2026-01-22,07:24:51.000,22,11124127,-755,0,1769066690,15076.165196879992,105.78833778000262,50712.661476240006 2026-01-22,07:24:52.000,22,11124245,-795,0,1769066691,15076.064152229992,105.79538691000198,50712.61955352 2026-01-22,07:24:53.000,22,11124170,-795,0,1769066692,15076.144987949992,105.83063255999878,50712.61256640001 2026-01-22,07:24:54.000,22,11124260,-795,0,1769066693,15076.077624849997,105.82358342999942,50712.46583688001 2026-01-22,07:24:55.000,22,11124215,-795,0,1769066694,15076.097833779997,105.76719039000454,50712.38897856 2026-01-22,07:24:56.000,22,11124212,-795,0,1769066695,15076.158460569997,105.76719039000454,50712.423914160005 2026-01-22,07:24:57.000,22,11124190,-795,0,1769066696,15076.104570089992,105.78833778000262,50712.29115888 2026-01-22,07:24:58.000,22,11124228,-795,0,1769066697,15076.111306400002,105.81653430000006,50712.24224904 2026-01-22,07:24:59.000,22,11124177,-795,0,1769066698,15076.151724260002,105.8094851700007,50712.24224904 2026-01-22,07:25:00.000,22,11124105,-795,0,1769066699,15076.198878429997,105.85882908000349,50712.18635208 2026-01-22,07:25:01.000,22,11124105,-795,0,1769066700,15076.313395699988,105.76719039000454,50712.423914160005 2026-01-22,07:25:02.000,22,11124225,-795,0,1769066701,15076.407704039993,105.73899386999983,50712.45884976 2026-01-22,07:25:03.000,22,11124206,-795,0,1769066702,15076.434649279989,105.8094851700007,50712.48679824001 2026-01-22,07:25:04.000,22,11124100,-795,0,1769066703,15076.360549869998,105.80243604000134,50712.38199144 2026-01-22,07:25:05.000,22,11124145,-795,0,1769066704,15076.421176659998,105.84473082000477,50712.4029528 2026-01-22,07:25:06.000,22,11124170,-795,0,1769066705,15076.407704039993,105.95046777000243,50712.41692704001 2026-01-22,07:25:07.000,22,11124123,-795,0,1769066706,15076.286450459993,105.82358342999942,50712.123468 2026-01-22,07:25:08.000,22,11124235,-795,0,1769066707,15076.353813559988,105.84473082000477,50712.270197519996 2026-01-22,07:25:09.000,22,11124148,-795,0,1769066708,15076.340340939998,105.85882908000349,50712.14442936 2026-01-22,07:25:10.000,22,11124215,-795,0,1769066709,15076.414440349989,105.84473082000477,50712.17237784 2026-01-22,07:25:11.000,22,11124219,-795,0,1769066710,15076.468330829994,105.7742395200039,50712.28417176 2026-01-22,07:25:12.000,22,11124227,-795,0,1769066711,15076.434649279989,105.84473082000477,50712.34705584001 2026-01-22,07:25:13.000,22,11124121,-795,0,1769066712,15076.502012379999,105.84473082000477,50712.2632104 2026-01-22,07:25:14.000,22,11124098,-795,0,1769066713,15076.569375479994,105.80243604000134,50712.4029528 2026-01-22,07:25:15.000,22,11124238,-795,0,1769066714,15076.569375479994,105.82358342999942,50712.3330816 2026-01-22,07:25:16.000,22,11124185,-795,0,1769066715,15076.59632071999,105.83063255999878,50712.34006872 2026-01-22,07:25:17.000,22,11124252,-795,0,1769066716,15076.549166549994,105.79538691000198,50712.04660968 2026-01-22,07:25:18.000,22,11124074,-795,0,1769066717,15076.508748689994,105.73194474000047,50712.102506639996 2026-01-22,07:25:19.000,22,11124198,-795,0,1769066718,15076.461594519998,105.79538691000198,50711.920841520005 2026-01-22,07:25:20.000,22,11124255,-795,0,1769066719,15076.55590285999,105.74604299999919,50712.02564832 2026-01-22,07:25:21.000,22,11124086,-795,0,1769066720,15076.63673857999,105.68964996000432,50712.27718464001 2026-01-22,07:25:22.000,22,11124096,-795,0,1769066721,15076.70410168,105.70374822000304,50712.270197519996 2026-01-22,07:25:23.000,22,11124034,-795,0,1769066722,15076.710837989995,105.64030605000153,50712.102506639996 2026-01-22,07:25:24.000,22,11124146,-795,0,1769066723,15076.69736536999,105.65440431000025,50712.11648088 2026-01-22,07:25:25.000,22,11124112,-795,0,1769066724,15076.74451954,105.5627656200013,50712.16539072 2026-01-22,07:25:26.000,22,11124262,-795,0,1769066725,15076.731046919995,105.54161823000322,50712.123468 2026-01-22,07:25:27.000,22,11124151,-795,0,1769066726,15076.670420129994,105.47817606000172,50711.969751360004 2026-01-22,07:25:28.000,22,11124133,-795,0,1769066727,15076.73778322999,105.37948824000341,50712.0535968 2026-01-22,07:25:29.000,22,11124118,-795,0,1769066728,15076.751255849995,105.44997954000428,50712.08154528001 2026-01-22,07:25:30.000,22,11124084,-795,0,1769066729,15076.71757429999,105.44997954000428,50712.06058392001 2026-01-22,07:25:31.000,22,11124235,-795,0,1769066730,15076.83882787999,105.4147338900002,50712.15141648001 2026-01-22,07:25:32.000,22,11124041,-795,0,1769066731,15076.86577312,105.33719345999998,50712.16539072 2026-01-22,07:25:33.000,22,11124139,-795,0,1769066732,15076.811882639995,105.33014433000062,50712.1933392 2026-01-22,07:25:34.000,22,11124150,-795,0,1769066733,15076.81861894999,105.27375128999847,50712.158403600006 2026-01-22,07:25:35.000,22,11124254,-795,0,1769066734,15076.80514633,105.18211259999953,50712.256223280005 2026-01-22,07:25:36.000,22,11124082,-795,0,1769066735,15076.832091569995,105.23850564000168,50712.1933392 2026-01-22,07:25:37.000,22,11124048,-795,0,1769066736,15076.751255849995,105.18211259999953,50711.990712720006 2026-01-22,07:25:38.000,22,11124121,-795,0,1769066737,15076.80514633,105.1045721699993,50711.89988016 2026-01-22,07:25:39.000,22,11124099,-795,0,1769066738,15076.7849374,105.01293348000036,50712.02564832 2026-01-22,07:25:40.000,22,11124155,-795,0,1769066739,15076.852300499995,105.02703173999907,50711.92782864 2026-01-22,07:25:41.000,22,11124106,-795,0,1769066740,15076.91966359999,105.04817913000443,50712.18635208 2026-01-22,07:25:42.000,22,11124102,-795,0,1769066741,15076.96681777,104.94949130999885,50712.21430056 2026-01-22,07:25:43.000,22,11124138,-795,0,1769066742,15076.933136219996,105.01293348000036,50712.1933392 2026-01-22,07:25:44.000,22,11124110,-795,0,1769066743,15076.96008145999,104.97768783000356,50712.207313440005 2026-01-22,07:25:45.000,22,11124126,-795,0,1769066744,15076.912927289995,104.84375436000118,50712.1933392 2026-01-22,07:25:46.000,22,11124047,-795,0,1769066745,15077.000499319991,104.7591648000016,50712.18635208 2026-01-22,07:25:47.000,22,11124122,-795,0,1769066746,15076.91966359999,104.78736131999904,50711.920841520005 2026-01-22,07:25:48.000,22,11124220,-795,0,1769066747,15076.9870267,104.78736131999904,50712.00468696 2026-01-22,07:25:49.000,22,11124123,-795,0,1769066748,15076.93987252999,104.71687001999817,50711.920841520005 2026-01-22,07:25:50.000,22,11124037,-795,0,1769066749,15077.000499319991,104.70277175999945,50712.123468 2026-01-22,07:25:51.000,22,11124216,-795,0,1769066750,15076.993763009996,104.62523132999922,50712.03263544001 2026-01-22,07:25:52.000,22,11124174,-795,0,1769066751,15077.094807659996,104.63228045999858,50712.03263544001 2026-01-22,07:25:53.000,22,11124075,-795,0,1769066752,15077.06786242,104.63228045999858,50712.06058392001 2026-01-22,07:25:54.000,22,11124177,-795,0,1769066753,15077.101543969991,104.5124452500022,50712.123468 2026-01-22,07:25:55.000,22,11123990,-795,0,1769066754,15077.108280280001,104.54064176999964,50712.102506639996 2026-01-22,07:25:56.000,22,11124196,-795,0,1769066755,15077.115016589996,104.4137574300039,50712.16539072 2026-01-22,07:25:57.000,22,11124097,-795,0,1769066756,15076.9870267,104.37146265000047,50711.92782864 2026-01-22,07:25:58.000,22,11124139,-795,0,1769066757,15076.94660884,104.39261003999854,50711.8789188 2026-01-22,07:25:59.000,22,11124148,-795,0,1769066758,15076.96681777,104.30802047999896,50711.94879 2026-01-22,07:26:00.000,22,11124103,-795,0,1769066759,15076.96681777,104.2657257000028,50712.06058392001 2026-01-22,07:26:01.000,22,11124172,-795,0,1769066760,15077.06786242,104.20933266000065,50712.088532400005 2026-01-22,07:26:02.000,22,11124126,-795,0,1769066761,15076.993763009996,104.28687309000088,50712.10949376001 2026-01-22,07:26:03.000,22,11124178,-795,0,1769066762,15077.000499319991,104.24457831000473,50712.13045512001 2026-01-22,07:26:04.000,22,11124148,-795,0,1769066763,15076.94660884,104.23048004999873,50712.123468 2026-01-22,07:26:05.000,22,11124141,-795,0,1769066764,15076.933136219996,104.19523440000194,50712.102506639996 2026-01-22,07:26:06.000,22,11124105,-795,0,1769066765,15076.96008145999,104.11769397000171,50712.102506639996 2026-01-22,07:26:07.000,22,11124135,-795,0,1769066766,15076.852300499995,104.1670378800045,50711.96276424001 2026-01-22,07:26:08.000,22,11124205,-795,0,1769066767,15076.81861894999,104.13884135999979,50711.934815759996 2026-01-22,07:26:09.000,22,11124149,-795,0,1769066768,15076.75799215999,104.11064484000235,50711.95577712 2026-01-22,07:26:10.000,22,11124163,-795,0,1769066769,15076.76472847,104.07539918999828,50712.01167408001 2026-01-22,07:26:11.000,22,11124165,-795,0,1769066770,15076.811882639995,104.06130092999956,50712.21430056 2026-01-22,07:26:12.000,22,11124148,-795,0,1769066771,15076.85903680999,104.01195702000405,50712.270197519996 2026-01-22,07:26:13.000,22,11124090,-795,0,1769066772,15076.832091569995,104.0542518000002,50712.1933392 2026-01-22,07:26:14.000,22,11124155,-795,0,1769066773,15076.811882639995,104.06130092999956,50712.17936496001 2026-01-22,07:26:15.000,22,11124155,-795,0,1769066774,15076.80514633,104.0190061500034,50712.13045512001 2026-01-22,07:26:16.000,22,11124099,-795,0,1769066775,15076.76472847,103.94851485000254,50712.23526192 2026-01-22,07:26:17.000,22,11124154,-795,0,1769066776,15076.65694750999,103.91326919999847,50711.97673848 2026-01-22,07:26:18.000,22,11124073,-795,0,1769066777,15076.66368382,103.91326919999847,50712.00468696 2026-01-22,07:26:19.000,22,11124086,-795,0,1769066778,15076.62326596,103.86392529000295,50711.92782864 2026-01-22,07:26:20.000,22,11124163,-795,0,1769066779,15076.66368382,103.87802355000167,50712.01167408001 2026-01-22,07:26:21.000,22,11124119,-795,0,1769066780,15076.751255849995,103.90622006999911,50712.102506639996 2026-01-22,07:26:22.000,22,11124051,-795,0,1769066781,15076.751255849995,103.92736746000446,50712.1933392 2026-01-22,07:26:23.000,22,11124129,-795,0,1769066782,15076.73778322999,103.84982703000423,50712.14442936 2026-01-22,07:26:24.000,22,11124179,-795,0,1769066783,15076.79841001999,103.93441659000382,50712.10949376001 2026-01-22,07:26:25.000,22,11124213,-795,0,1769066784,15076.771464779995,103.88507268000103,50712.10949376001 2026-01-22,07:26:26.000,22,11124190,-795,0,1769066785,15076.731046919995,103.84277790000488,50712.207313440005 2026-01-22,07:26:27.000,22,11124174,-795,0,1769066786,15076.603057029999,103.78638486000273,50711.8789188 2026-01-22,07:26:28.000,22,11124123,-795,0,1769066787,15076.562639169999,103.80048312000145,50712.00468696 2026-01-22,07:26:29.000,22,11124096,-715,0,1769066788,15076.569375479994,103.78638486000273,50711.91385440001 2026-01-22,07:26:30.000,22,11124206,-795,0,1769066789,15076.59632071999,103.80048312000145,50711.94180288001 2026-01-22,07:26:31.000,22,11124218,-795,0,1769066790,15076.609793339994,103.7088444300025,50712.08154528001 2026-01-22,07:26:32.000,22,11124055,-795,0,1769066791,15076.55590285999,103.70179530000314,50712.15141648001 2026-01-22,07:26:33.000,22,11124212,-795,0,1769066792,15076.542430239999,103.66654964999907,50712.06757104 2026-01-22,07:26:34.000,22,11124237,-795,0,1769066793,15076.59632071999,103.70179530000314,50712.08154528001 2026-01-22,07:26:35.000,22,11124220,-795,0,1769066794,15076.589584409994,103.68064790999779,50712.20032632001 2026-01-22,07:26:36.000,22,11124167,-795,0,1769066795,15076.502012379999,103.65245139000035,50712.1933392 2026-01-22,07:26:37.000,22,11124228,-795,0,1769066796,15076.347077249993,103.63130400000227,50711.92782864 2026-01-22,07:26:38.000,22,11124207,-795,0,1769066797,15076.400967729998,103.7088444300025,50711.94879 2026-01-22,07:26:39.000,22,11124100,-795,0,1769066798,15076.293186769988,103.63835313000163,50711.8789188 2026-01-22,07:26:40.000,22,11124165,-795,0,1769066799,15076.306659389993,103.69474617000378,50711.8090476 2026-01-22,07:26:41.000,22,11124144,-795,0,1769066800,15076.380758799998,103.71589356000186,50712.14442936 2026-01-22,07:26:42.000,22,11124160,-795,0,1769066801,15076.333604629988,103.7440900799993,50712.088532400005 2026-01-22,07:26:43.000,22,11124083,-795,0,1769066802,15076.380758799998,103.76523747000465,50712.123468 2026-01-22,07:26:44.000,22,11124161,-795,0,1769066803,15076.347077249993,103.72999182000058,50712.137442240004 2026-01-22,07:26:45.000,22,11124094,-795,0,1769066804,15076.293186769988,103.75113920999866,50712.13045512001 2026-01-22,07:26:46.000,22,11124190,-795,0,1769066805,15076.333604629988,103.75113920999866,50712.11648088 2026-01-22,07:26:47.000,22,11124156,-795,0,1769066806,15076.212351050002,103.70179530000314,50711.871931680005 2026-01-22,07:26:48.000,22,11124114,-795,0,1769066807,15076.192142120002,103.75113920999866,50711.753150640005 2026-01-22,07:26:49.000,22,11124096,-795,0,1769066808,15076.131515330002,103.77933573000337,50711.8789188 2026-01-22,07:26:50.000,22,11124131,-795,0,1769066809,15076.144987949992,103.68769704000442,50711.78808624 2026-01-22,07:26:51.000,22,11124052,-795,0,1769066810,15076.198878429997,103.67359877999843,50712.06757104 2026-01-22,07:26:52.000,22,11124234,-795,0,1769066811,15076.212351050002,103.72999182000058,50712.08154528001 2026-01-22,07:26:53.000,22,11124160,-795,0,1769066812,15076.178669499997,103.7088444300025,50712.06058392001 2026-01-22,07:26:54.000,22,11124173,-795,0,1769066813,15076.205614739993,103.66654964999907,50712.102506639996 2026-01-22,07:26:55.000,22,11124148,-795,0,1769066814,15076.118042709997,103.68769704000442,50711.92782864 2026-01-22,07:26:56.000,22,11124177,-795,0,1769066815,15076.091097470002,103.75818833999801,50712.11648088 2026-01-22,07:26:57.000,22,11124103,-795,0,1769066816,15075.929426030001,103.72294269000122,50711.823021840006 2026-01-22,07:26:58.000,22,11124106,-795,0,1769066817,15075.895744479996,103.71589356000186,50711.802060480004 2026-01-22,07:26:59.000,22,11124159,-795,0,1769066818,15075.868799240001,103.7088444300025,50711.86494456001 2026-01-22,07:27:00.000,22,11124057,-795,0,1769066819,15075.882271859991,103.75818833999801,50711.78808624 2026-01-22,07:27:01.000,22,11124066,-795,0,1769066820,15075.942898649992,103.75818833999801,50711.990712720006 2026-01-22,07:27:02.000,22,11124098,-795,0,1769066821,15075.895744479996,103.75113920999866,50711.98372560001 2026-01-22,07:27:03.000,22,11124130,-795,0,1769066822,15075.855326619996,103.78638486000273,50712.0535968 2026-01-22,07:27:04.000,22,11124157,-795,0,1769066823,15075.814908759996,103.77228660000401,50712.07455816 2026-01-22,07:27:05.000,22,11124209,-795,0,1769066824,15075.76775459,103.76523747000465,50712.04660968 2026-01-22,07:27:06.000,22,11124177,-795,0,1769066825,15075.74754566,103.73704094999994,50712.0535968 2026-01-22,07:27:07.000,22,11124234,-795,0,1769066826,15075.51851111999,103.73704094999994,50711.69026656 2026-01-22,07:27:08.000,22,11124197,-795,0,1769066827,15075.54545636,103.7440900799993,50711.85097032 2026-01-22,07:27:09.000,22,11124149,-795,0,1769066828,15075.48482957,103.70179530000314,50711.78808624 2026-01-22,07:27:10.000,22,11124132,-795,0,1769066829,15075.430939089994,103.75818833999801,50711.767124879996 2026-01-22,07:27:11.000,22,11124108,-795,0,1769066830,15075.46462064,103.79343399000209,50711.89289304001 2026-01-22,07:27:12.000,22,11124207,-795,0,1769066831,15075.44441171,103.88507268000103,50711.92782864 2026-01-22,07:27:13.000,22,11124213,-795,0,1769066832,15075.383784919999,103.87097442000231,50711.990712720006 2026-01-22,07:27:14.000,22,11124110,-795,0,1769066833,15075.343367059999,103.89917093999975,50711.95577712 2026-01-22,07:27:15.000,22,11124149,-795,0,1769066834,15075.309685509994,103.92031832999783,50712.06058392001 2026-01-22,07:27:16.000,22,11124186,-795,0,1769066835,15075.289476579994,103.96261311000126,50712.02564832 2026-01-22,07:27:17.000,22,11124150,-795,0,1769066836,15075.188431929993,104.00490789000469,50711.79507336001 2026-01-22,07:27:18.000,22,11124207,-795,0,1769066837,15075.168222999993,104.0542518000002,50711.74616352001 2026-01-22,07:27:19.000,22,11124231,-795,0,1769066838,15075.067178349993,104.00490789000469,50711.704240800005 2026-01-22,07:27:20.000,22,11124217,-795,0,1769066839,15075.080650969998,104.06835005999892,50711.85795744 2026-01-22,07:27:21.000,22,11124150,-795,0,1769066840,15075.107596209993,104.04720267000084,50711.94180288001 2026-01-22,07:27:22.000,22,11124205,-795,0,1769066841,15075.013287870002,104.10359571000299,50711.88590592 2026-01-22,07:27:23.000,22,11124063,-795,0,1769066842,15074.959397389997,104.11769397000171,50711.871931680005 2026-01-22,07:27:24.000,22,11124096,-795,0,1769066843,15074.966133699992,104.08949745000427,50711.90686728 2026-01-22,07:27:25.000,22,11124177,-795,0,1769066844,15074.932452150002,104.08949745000427,50711.920841520005 2026-01-22,07:27:26.000,22,11124152,-795,0,1769066845,15074.851616430002,104.14589048999915,50711.89988016 2026-01-22,07:27:27.000,22,11124156,-795,0,1769066846,15074.784253329992,104.18113614000322,50711.6693052 2026-01-22,07:27:28.000,22,11124198,-795,0,1769066847,15074.716890229996,104.23048004999873,50711.634369600004 2026-01-22,07:27:29.000,22,11124164,-795,0,1769066848,15074.642790819991,104.23048004999873,50711.634369600004 2026-01-22,07:27:30.000,22,11124190,-795,0,1769066849,15074.689944990001,104.25162744000409,50711.8090476 2026-01-22,07:27:31.000,22,11124169,-795,0,1769066850,15074.757308089997,104.29392222000024,50711.91385440001 2026-01-22,07:27:32.000,22,11124167,-795,0,1769066851,15074.669736060001,104.33621700000367,50711.920841520005 2026-01-22,07:27:33.000,22,11124186,-795,0,1769066852,15074.683208679991,104.32211873999768,50711.90686728 2026-01-22,07:27:34.000,22,11124234,-795,0,1769066853,15074.649527130001,104.35031526000239,50711.83000896 2026-01-22,07:27:35.000,22,11124126,-795,0,1769066854,15074.60910927,104.40670830000454,50711.77411200001 2026-01-22,07:27:36.000,22,11124188,-795,0,1769066855,15074.595636649996,104.45605221000005,50711.89988016 2026-01-22,07:27:37.000,22,11124128,-795,0,1769066856,15074.48111937999,104.49834699000348,50711.599433999996 2026-01-22,07:27:38.000,22,11124146,-795,0,1769066857,15074.46091044999,104.57588742000371,50711.68327944 2026-01-22,07:27:39.000,22,11124126,-795,0,1769066858,15074.46091044999,104.56883829000435,50711.62039536 2026-01-22,07:27:40.000,22,11124140,-795,0,1769066859,15074.38681104,104.58293655000307,50711.585459760005 2026-01-22,07:27:41.000,22,11124073,-795,0,1769066860,15074.42049258999,104.64637872000458,50711.94180288001 2026-01-22,07:27:42.000,22,11124146,-795,0,1769066861,15074.373338419995,104.63932958999794,50711.85097032 2026-01-22,07:27:43.000,22,11124180,-795,0,1769066862,15074.38007472999,104.68867350000073,50711.86494456001 2026-01-22,07:27:44.000,22,11124074,-795,0,1769066863,15074.29923900999,104.78031218999968,50711.89988016 2026-01-22,07:27:45.000,22,11124183,-795,0,1769066864,15074.32618425,104.71687001999817,50711.84398320001 2026-01-22,07:27:46.000,22,11124186,-755,0,1769066865,15074.25882114999,104.7591648000016,50711.85097032 2026-01-22,07:27:47.000,22,11124175,-795,0,1769066866,15074.097149709989,104.80850871000439,50711.60642112001 2026-01-22,07:27:48.000,22,11124206,-795,0,1769066867,15074.171249119994,104.78736131999904,50711.68327944 2026-01-22,07:27:49.000,22,11124183,-795,0,1769066868,15074.070204469994,104.82965610000247,50711.61340824 2026-01-22,07:27:50.000,22,11124196,-795,0,1769066869,15074.070204469994,104.93539305000013,50711.767124879996 2026-01-22,07:27:51.000,22,11124123,-795,0,1769066870,15074.009577679994,104.91424566000205,50711.753150640005 2026-01-22,07:27:52.000,22,11124134,-795,0,1769066871,15074.029786609994,104.91424566000205,50711.79507336001 2026-01-22,07:27:53.000,22,11124228,-795,0,1769066872,15073.948950889993,104.9706387000042,50711.68327944 2026-01-22,07:27:54.000,22,11124161,-795,0,1769066873,15073.922005649998,105.01293348000036,50711.76013776 2026-01-22,07:27:55.000,22,11124256,-795,0,1769066874,15073.847906239993,105.03408086999843,50711.7391764 2026-01-22,07:27:56.000,22,11124167,-795,0,1769066875,15073.847906239993,105.04112999999779,50711.71821504 2026-01-22,07:27:57.000,22,11124096,-795,0,1769066876,15073.692971110002,105.0693265200025,50711.34789768 2026-01-22,07:27:58.000,22,11124103,-795,0,1769066877,15073.625608009992,105.0693265200025,50711.4946272 2026-01-22,07:27:59.000,22,11124226,-795,0,1769066878,15073.598662769997,105.05522826000379,50711.52257568 2026-01-22,07:28:00.000,22,11124190,-795,0,1769066879,15073.612135390002,105.12571956000465,50711.64135672 2026-01-22,07:28:01.000,22,11124102,-795,0,1769066880,15073.652553250002,105.11867042999802,50711.83000896 2026-01-22,07:28:02.000,22,11124093,-795,0,1769066881,15073.571717530001,105.17506347000017,50711.767124879996 2026-01-22,07:28:03.000,22,11124152,-795,0,1769066882,15073.504354429992,105.16096521000145,50711.62039536 2026-01-22,07:28:04.000,22,11124199,-795,0,1769066883,15073.463936569991,105.24555477000104,50711.655330960006 2026-01-22,07:28:05.000,22,11124174,-795,0,1769066884,15073.416782399996,105.25965302999975,50711.64135672 2026-01-22,07:28:06.000,22,11124154,-795,0,1769066885,15073.362891919991,105.26670215999911,50711.802060480004 2026-01-22,07:28:07.000,22,11124137,-795,0,1769066886,15073.194484169995,105.29489868000383,50711.48065296001 2026-01-22,07:28:08.000,22,11124132,-795,0,1769066887,15073.194484169995,105.33014433000062,50711.38982040001 2026-01-22,07:28:09.000,22,11124185,-795,0,1769066888,15073.08670321,105.37243911000405,50711.417768880005 2026-01-22,07:28:10.000,22,11124177,-795,0,1769066889,15073.04628535,105.40768476000085,50711.417768880005 2026-01-22,07:28:11.000,22,11124162,-795,0,1769066890,15073.053021659995,105.42883214999893,50711.61340824 2026-01-22,07:28:12.000,22,11124213,-795,0,1769066891,15073.00586749,105.44293040999764,50711.634369600004 2026-01-22,07:28:13.000,22,11124134,-795,0,1769066892,15072.891350219994,105.49932344999979,50711.45969160001 2026-01-22,07:28:14.000,22,11124140,-795,0,1769066893,15072.830723429994,105.58391300999938,50711.55052416 2026-01-22,07:28:15.000,22,11124122,-795,0,1769066894,15072.790305569994,105.5275199700045,50711.466678720004 2026-01-22,07:28:16.000,22,11124189,-795,0,1769066895,15072.823987119998,105.5627656200013,50711.4946272 2026-01-22,07:28:17.000,22,11124149,-795,0,1769066896,15072.642106749998,105.62620779000281,50711.29200072001 2026-01-22,07:28:18.000,22,11124165,-795,0,1769066897,15072.568007339993,105.68964996000432,50711.16623256 2026-01-22,07:28:19.000,22,11124143,-715,0,1769066898,15072.547798409993,105.69669909000368,50711.27103936001 2026-01-22,07:28:20.000,22,11124071,-795,0,1769066899,15072.500644239997,105.73899386999983,50711.368859040005 2026-01-22,07:28:21.000,22,11124105,-795,0,1769066900,15072.568007339993,105.79538691000198,50711.55751128001 2026-01-22,07:28:22.000,22,11124114,-795,0,1769066901,15072.547798409993,105.79538691000198,50711.68327944 2026-01-22,07:28:23.000,22,11124197,-795,0,1769066902,15072.487171619992,105.84473082000477,50711.655330960006 2026-01-22,07:28:24.000,22,11124009,-795,0,1769066903,15072.413072210002,105.86587821000285,50711.67629232001 2026-01-22,07:28:25.000,22,11124104,-795,0,1769066904,15072.386126969992,105.97161516000051,50711.69725368001 2026-01-22,07:28:26.000,22,11124125,-795,0,1769066905,15072.332236490001,105.94341864000307,50711.59244688 2026-01-22,07:28:27.000,22,11124134,-795,0,1769066906,15072.224455529991,105.97866428999987,50711.20815528 2026-01-22,07:28:28.000,22,11124143,-795,0,1769066907,15072.19077398,105.908172989999,50711.34091056001 2026-01-22,07:28:29.000,22,11124201,-795,0,1769066908,15072.157092429996,106.00686081000458,50711.2850136 2026-01-22,07:28:30.000,22,11124159,-795,0,1769066909,15072.08299301999,105.98571341999923,50711.30597496 2026-01-22,07:28:31.000,22,11124150,-795,0,1769066910,15072.08299301999,106.07735210999817,50711.466678720004 2026-01-22,07:28:32.000,22,11124167,-795,0,1769066911,15072.02236622999,106.11259776000225,50711.424756 2026-01-22,07:28:33.000,22,11124237,-795,0,1769066912,15071.975212059995,106.11259776000225,50711.43174312001 2026-01-22,07:28:34.000,22,11124181,-795,0,1769066913,15071.92805789,106.12669602000096,50711.466678720004 2026-01-22,07:28:35.000,22,11124238,-795,0,1769066914,15071.88764003,106.19718732000183,50711.52956280001 2026-01-22,07:28:36.000,22,11124199,-795,0,1769066915,15071.82027692999,106.22538383999927,50711.59244688 2026-01-22,07:28:37.000,22,11124161,-795,0,1769066916,15071.678814419989,106.22538383999927,50711.31296208001 2026-01-22,07:28:38.000,22,11124069,-795,0,1769066917,15071.645132869999,106.31702252999821,50711.23610376 2026-01-22,07:28:39.000,22,11124208,-795,0,1769066918,15071.672078109994,106.30997339999885,50711.25706512 2026-01-22,07:28:40.000,22,11124165,-795,0,1769066919,15071.631660249994,106.41571035000379,50711.319949200006 2026-01-22,07:28:41.000,22,11124200,-595,0,1769066920,15071.705759659999,106.45800512999995,50711.417768880005 2026-01-22,07:28:42.000,22,11124284,-795,0,1769066921,15071.705759659999,106.4650542599993,50711.39680752 2026-01-22,07:28:43.000,22,11124145,-795,0,1769066922,15071.685550729999,106.50029991000338,50711.319949200006 2026-01-22,07:28:44.000,22,11124134,-795,0,1769066923,15071.678814419989,106.49325078000402,50711.40379464 2026-01-22,07:28:45.000,22,11124233,-795,0,1769066924,15071.73944120999,106.52849643000081,50711.48065296001 2026-01-22,07:28:46.000,22,11124122,-795,0,1769066925,15071.618187629989,106.5778403400036,50711.38982040001 2026-01-22,07:28:47.000,22,11124259,-795,0,1769066926,15071.550824529993,106.50029991000338,50711.14527120001 2026-01-22,07:28:48.000,22,11124188,-795,0,1769066927,15071.469988809993,106.50029991000338,50711.07540000001 2026-01-22,07:28:49.000,22,11124188,-795,0,1769066928,15071.449779879993,106.54964381999889,50711.13828408 2026-01-22,07:28:50.000,22,11124169,-795,0,1769066929,15071.436307259988,106.56374208000489,50711.0404644 2026-01-22,07:28:51.000,22,11124173,-795,0,1769066930,15071.544088219998,106.56374208000489,50711.2850136 2026-01-22,07:28:52.000,22,11124280,-795,0,1769066931,15071.476725119988,106.5778403400036,50711.30597496 2026-01-22,07:28:53.000,22,11124176,-795,0,1769066932,15071.429570949993,106.6130859900004,50711.23610376 2026-01-22,07:28:54.000,22,11124187,-795,0,1769066933,15071.355471540002,106.67652816000191,50711.2151424 2026-01-22,07:28:55.000,22,11124187,-795,0,1769066934,15071.341998919997,106.7258720700047,50711.08937424 2026-01-22,07:28:56.000,22,11124228,-795,0,1769066935,15071.288108439992,106.75406859000213,50711.15924544 2026-01-22,07:28:57.000,22,11124206,-795,0,1769066936,15071.099491759996,106.70472467999934,50710.90770912001 2026-01-22,07:28:58.000,22,11124164,-795,0,1769066937,15071.079282829996,106.86685466999916,50710.8308508 2026-01-22,07:28:59.000,22,11124171,-795,0,1769066938,15071.072546520001,106.83865815000172,50710.87976064 2026-01-22,07:29:00.000,22,11124200,-795,0,1769066939,15071.005183419991,106.86685466999916,50710.71206976 2026-01-22,07:29:01.000,22,11124090,-795,0,1769066940,15071.106228069992,106.9232477100013,50711.0404644 2026-01-22,07:29:02.000,22,11124075,-795,0,1769066941,15071.045601279991,106.9584933599981,50711.06142576 2026-01-22,07:29:03.000,22,11124158,-795,0,1769066942,15071.059073899996,106.98668988000281,50711.10334848001 2026-01-22,07:29:04.000,22,11124171,-795,0,1769066943,15071.018656039996,107.05013205000432,50711.12430984001 2026-01-22,07:29:05.000,22,11124081,-795,0,1769066944,15071.018656039996,107.0712794400024,50711.152258320006 2026-01-22,07:29:06.000,22,11124079,-795,0,1769066945,15070.998447109996,107.06423031000304,50711.17321968001 2026-01-22,07:29:07.000,22,11124232,-795,0,1769066946,15070.85024829,107.1065250899992,50710.76796672001 2026-01-22,07:29:08.000,22,11124077,-795,0,1769066947,15070.877193529996,107.07832857000176,50710.83783792001 2026-01-22,07:29:09.000,22,11124197,-795,0,1769066948,15070.856984599995,107.13472161000391,50710.71905688001 2026-01-22,07:29:10.000,22,11124023,-795,0,1769066949,15070.84351197999,107.18406551999942,50710.74001824001 2026-01-22,07:29:11.000,22,11124139,-795,0,1769066950,15070.90413876999,107.0712794400024,50710.90770912001 2026-01-22,07:29:12.000,22,11124126,-795,0,1769066951,15070.93108401,107.1065250899992,50710.87277352 2026-01-22,07:29:13.000,22,11124120,-795,0,1769066952,15070.90413876999,107.0712794400024,50710.85181216 2026-01-22,07:29:14.000,22,11124208,-795,0,1769066953,15070.89066615,107.12767248000455,50710.85181216 2026-01-22,07:29:15.000,22,11124150,-795,0,1769066954,15070.944556629991,107.05013205000432,50710.85879928001 2026-01-22,07:29:16.000,22,11124187,-795,0,1769066955,15070.964765559991,107.09947595999984,50710.900722 2026-01-22,07:29:17.000,22,11124090,-795,0,1769066956,15070.917611389996,107.02898465999897,50710.69110840001 2026-01-22,07:29:18.000,22,11124186,-795,0,1769066957,15070.91087508,106.98668988000281,50710.73303112 2026-01-22,07:29:19.000,22,11124125,-795,0,1769066958,15070.877193529996,106.97964075000345,50710.71206976 2026-01-22,07:29:20.000,22,11124098,-795,0,1769066959,15070.90413876999,106.9725916200041,50710.795915200004 2026-01-22,07:29:21.000,22,11124149,-795,0,1769066960,15070.97150187,106.9584933599981,50710.92867048001 2026-01-22,07:29:22.000,22,11124093,-795,0,1769066961,15070.937820319996,106.94439509999938,50710.900722 2026-01-22,07:29:23.000,22,11124204,-795,0,1769066962,15070.93108401,106.93734597000002,50710.80988944001 2026-01-22,07:29:24.000,22,11124240,-795,0,1769066963,15070.917611389996,107.00783727000089,50710.82386368 2026-01-22,07:29:25.000,22,11124157,-795,0,1769066964,15070.816566739995,107.00078814000153,50710.84482504 2026-01-22,07:29:26.000,22,11124111,-795,0,1769066965,15070.796357809995,106.97964075000345,50710.914696240005 2026-01-22,07:29:27.000,22,11124017,-795,0,1769066966,15070.574059579994,106.9725916200041,50710.649185680006 2026-01-22,07:29:28.000,22,11124149,-795,0,1769066967,15070.513432789994,106.97964075000345,50710.67014704001 2026-01-22,07:29:29.000,22,11124161,-795,0,1769066968,15070.49996016999,107.05013205000432,50710.66315992 2026-01-22,07:29:30.000,22,11124284,-795,0,1769066969,15070.54037802999,107.05013205000432,50710.76796672001 2026-01-22,07:29:31.000,22,11124216,-795,0,1769066970,15070.54037802999,107.0712794400024,50710.78892808001 2026-01-22,07:29:32.000,22,11124133,-795,0,1769066971,15070.513432789994,107.09947595999984,50710.816876560006 2026-01-22,07:29:33.000,22,11124176,-795,0,1769066972,15070.493223859994,107.09947595999984,50710.80290232 2026-01-22,07:29:34.000,22,11124206,-795,0,1769066973,15070.398915519989,107.13472161000391,50710.80988944001 2026-01-22,07:29:35.000,22,11124217,-795,0,1769066974,15070.392179209994,107.13472161000391,50710.70508264 2026-01-22,07:29:36.000,22,11124126,-795,0,1769066975,15070.338288729989,107.14881987000263,50710.70508264 2026-01-22,07:29:37.000,22,11124060,-795,0,1769066976,15070.217035149988,107.06423031000304,50710.40463648001 2026-01-22,07:29:38.000,22,11124229,-795,0,1769066977,15070.223771459998,107.17701639000006,50710.49546904 2026-01-22,07:29:39.000,22,11124194,-795,0,1769066978,15070.183353599998,107.16291813000134,50710.54437888 2026-01-22,07:29:40.000,22,11124176,-795,0,1769066979,15070.304607179998,107.17701639000006,50710.698095520005 2026-01-22,07:29:41.000,22,11123985,-795,0,1769066980,15070.304607179998,107.17701639000006,50710.68412128 2026-01-22,07:29:42.000,22,11124102,-795,0,1769066981,15070.297870869988,107.08537770000112,50710.80988944001 2026-01-22,07:29:43.000,22,11124192,-795,0,1769066982,15070.257453009988,107.15586900000199,50710.78194096 2026-01-22,07:29:44.000,22,11124109,-795,0,1769066983,15070.243980389998,107.14881987000263,50710.80290232 2026-01-22,07:29:45.000,22,11124089,-795,0,1769066984,15070.250716699993,107.12767248000455,50710.82386368 2026-01-22,07:29:46.000,22,11124149,-795,0,1769066985,15070.210298839993,107.0712794400024,50710.80988944001 2026-01-22,07:29:47.000,22,11124216,-795,0,1769066986,15070.048627399992,107.12767248000455,50710.46752056 2026-01-22,07:29:48.000,22,11124148,-795,0,1769066987,15070.028418469992,107.14177074000327,50710.59328872001 2026-01-22,07:29:49.000,22,11124237,-795,0,1769066988,15069.954319060002,107.13472161000391,50710.362713760005 2026-01-22,07:29:50.000,22,11124194,-795,0,1769066989,15069.981264299997,107.19111464999878,50710.698095520005 2026-01-22,07:29:51.000,22,11124170,-795,0,1769066990,15069.954319060002,107.23340943000221,50710.649185680006 2026-01-22,07:29:52.000,22,11124106,-795,0,1769066991,15069.940846439997,107.26160594999965,50710.62123720001 2026-01-22,07:29:53.000,22,11124198,-795,0,1769066992,15069.961055369997,107.21226204000413,50710.628224320004 2026-01-22,07:29:54.000,22,11124151,-795,0,1769066993,15069.880219649996,107.2193111700035,50710.66315992 2026-01-22,07:29:55.000,22,11124311,-795,0,1769066994,15069.913901200001,107.26160594999965,50710.66315992 2026-01-22,07:29:56.000,22,11124119,-795,0,1769066995,15069.799383929996,107.30390073000308,50710.66315992 2026-01-22,07:29:57.000,22,11124062,-795,0,1769066996,15069.52319521999,107.28980247000436,50710.18104864 2026-01-22,07:29:58.000,22,11124055,-795,0,1769066997,15069.56361307999,107.38849029000266,50710.28585544001 2026-01-22,07:29:59.000,22,11124102,-795,0,1769066998,15069.48277735999,107.33914637999987,50710.23694560001 2026-01-22,07:30:00.000,22,11124177,-795,0,1769066999,15069.63097618,107.4166868100001,50710.50944328 2026-01-22,07:30:01.000,22,11124208,-795,0,1769067000,15069.57034939,107.39553942000202,50710.52341752001 2026-01-22,07:30:02.000,22,11124101,-795,0,1769067001,15069.455832119995,107.44488333000481,50710.42559784001 2026-01-22,07:30:03.000,22,11124281,-795,0,1769067002,15069.38173270999,107.4166868100001,50710.43957208 2026-01-22,07:30:04.000,22,11124163,-795,0,1769067003,15069.415414259995,107.53652202000376,50710.432584960006 2026-01-22,07:30:05.000,22,11124217,-795,0,1769067004,15069.40194163999,107.47307985000225,50710.47450768001 2026-01-22,07:30:06.000,22,11124176,-795,0,1769067005,15069.40867795,107.55062028000248,50710.376688 2026-01-22,07:30:07.000,22,11124222,-795,0,1769067006,15069.327842229999,107.48012898000161,50710.20899712 2026-01-22,07:30:08.000,22,11124135,-795,0,1769067007,15069.294160679994,107.48717811000097,50710.18803576001 2026-01-22,07:30:09.000,22,11124169,-795,0,1769067008,15069.28068805999,107.52242375999776,50710.13912592001 2026-01-22,07:30:10.000,22,11124218,-795,0,1769067009,15069.334578539994,107.43078506999882,50710.20899712 2026-01-22,07:30:11.000,22,11124159,-795,0,1769067010,15069.34131484999,107.52242375999776,50710.481494800006 2026-01-22,07:30:12.000,22,11124299,-795,0,1769067011,15069.294160679994,107.50832549999905,50710.41861072 2026-01-22,07:30:13.000,22,11124148,-795,0,1769067012,15069.28068805999,107.5294728900044,50710.43957208 2026-01-22,07:30:14.000,22,11124201,-795,0,1769067013,15069.172907099994,107.53652202000376,50710.29982968 2026-01-22,07:30:15.000,22,11124169,-795,0,1769067014,15069.145961859998,107.62111158000334,50710.27886832 2026-01-22,07:30:16.000,22,11124282,-795,0,1769067015,15069.098807689988,107.59291505999863,50710.2718812 2026-01-22,07:30:17.000,22,11124084,-795,0,1769067016,15068.957345180002,107.62111158000334,50709.98540928 2026-01-22,07:30:18.000,22,11124074,-795,0,1769067017,15068.903454699997,107.69160288000421,50710.097203200006 2026-01-22,07:30:19.000,22,11124276,-795,0,1769067018,15068.822618979997,107.69160288000421,50710.02034488001 2026-01-22,07:30:20.000,22,11124190,-795,0,1769067019,15068.721574329997,107.69865201000357,50709.97143504001 2026-01-22,07:30:21.000,22,11124045,-795,0,1769067020,15068.829355289992,107.84668374000466,50710.17406152 2026-01-22,07:30:22.000,22,11124096,-795,0,1769067021,15068.795673740002,107.85373287000402,50710.22297136 2026-01-22,07:30:23.000,22,11124154,-795,0,1769067022,15068.735046950002,107.92422417000489,50710.20201 2026-01-22,07:30:24.000,22,11124133,-795,0,1769067023,15068.654211230001,107.98766633999912,50710.30681680001 2026-01-22,07:30:25.000,22,11124197,-795,0,1769067024,15068.613793370001,108.10045242000342,50710.264894080006 2026-01-22,07:30:26.000,22,11124202,-795,0,1769067025,15068.53295765,108.0863541600047,50710.243932720005 2026-01-22,07:30:27.000,22,11124136,-795,0,1769067026,15068.38475882999,108.1568454599983,50709.9923964 2026-01-22,07:30:28.000,22,11124279,-795,0,1769067027,15068.317395729995,108.17094372000429,50710.03431912 2026-01-22,07:30:29.000,22,11124217,-795,0,1769067028,15068.357813589995,108.22733675999916,50709.98540928 2026-01-22,07:30:30.000,22,11124073,-795,0,1769067029,15068.458858239996,108.25553328000387,50710.33476528001 2026-01-22,07:30:31.000,22,11124271,-795,0,1769067030,15068.36454989999,108.32602458000474,50710.25091984 2026-01-22,07:30:32.000,22,11124229,-795,0,1769067031,15068.39149514,108.3330737100041,50710.25790696001 2026-01-22,07:30:33.000,22,11124193,-795,0,1769067032,15068.337604659995,108.41061414000433,50710.20201 2026-01-22,07:30:34.000,22,11124168,-795,0,1769067033,15068.378022519995,108.40356500999769,50710.16008728 2026-01-22,07:30:35.000,22,11124205,-795,0,1769067034,15068.317395729995,108.35422110000218,50710.22297136 2026-01-22,07:30:36.000,22,11124176,-795,0,1769067035,15068.317395729995,108.41766327000369,50710.195022880005 2026-01-22,07:30:37.000,22,11124123,-795,0,1769067036,15068.095097499994,108.3683193600009,50709.77579568 2026-01-22,07:30:38.000,22,11124076,-795,0,1769067037,15068.12204273999,108.41766327000369,50709.80374416001 2026-01-22,07:30:39.000,22,11124272,-795,0,1769067038,15068.276977869995,108.42471240000305,50710.34873952 2026-01-22,07:30:40.000,22,11124152,-795,0,1769067039,15068.25003263,108.48815457000455,50710.11117744 2026-01-22,07:30:41.000,22,11124157,-795,0,1769067040,15068.25003263,108.47405630999856,50710.25091984 2026-01-22,07:30:42.000,22,11124183,-795,0,1769067041,15068.2298237,108.51635109000199,50710.16008728 2026-01-22,07:30:43.000,22,11124123,-795,0,1769067042,15068.236560009995,108.57274413000414,50710.09021608001 2026-01-22,07:30:44.000,22,11124149,-795,0,1769067043,15068.2298237,108.58684239000286,50710.09021608001 2026-01-22,07:30:45.000,22,11124126,-795,0,1769067044,15068.24329631999,108.58684239000286,50710.10419032 2026-01-22,07:30:46.000,22,11124249,-795,0,1769067045,15068.196142149995,108.7137267299986,50710.027332000005 2026-01-22,07:30:47.000,22,11124172,-795,0,1769067046,15067.973843919994,108.69257934000052,50709.60111768 2026-01-22,07:30:48.000,22,11124141,-795,0,1769067047,15067.940162369989,108.72782499000459,50709.49631088001 2026-01-22,07:30:49.000,22,11124146,-795,0,1769067048,15068.068152259999,108.78421802999947,50709.9923964 2026-01-22,07:30:50.000,22,11124226,-795,0,1769067049,15068.108570119999,108.81241455000418,50709.99938352001 2026-01-22,07:30:51.000,22,11124079,-795,0,1769067050,15068.054679639994,108.8899549800044,50710.02034488001 2026-01-22,07:30:52.000,22,11124094,-795,0,1769067051,15068.088361189999,108.8899549800044,50709.96444792 2026-01-22,07:30:53.000,22,11124123,-795,0,1769067052,15068.074888569994,108.91110237000248,50710.02034488001 2026-01-22,07:30:54.000,22,11124123,-795,0,1769067053,15068.020998089989,108.90405324000312,50710.027332000005 2026-01-22,07:30:55.000,22,11124125,-795,0,1769067054,15068.014261779994,108.91815150000184,50709.86662824 2026-01-22,07:30:56.000,22,11124174,-795,0,1769067055,15068.007525469999,108.93224976000056,50709.908550960005 2026-01-22,07:30:57.000,22,11124094,-795,0,1769067056,15067.791963549993,108.96749541000463,50709.524259360005 2026-01-22,07:30:58.000,22,11124136,-795,0,1769067057,15067.758282000003,109.0238884499995,50709.573169200004 2026-01-22,07:30:59.000,22,11124064,-795,0,1769067058,15067.879535579988,109.0732323600023,50709.90156384001 2026-01-22,07:31:00.000,22,11124171,-795,0,1769067059,15067.839117719988,109.11552713999845,50709.929512320006 2026-01-22,07:31:01.000,22,11124190,-795,0,1769067060,15067.832381409993,109.12962540000444,50709.97143504001 2026-01-22,07:31:02.000,22,11124199,-795,0,1769067061,15067.859326649988,109.15077279000252,50710.04829336001 2026-01-22,07:31:03.000,22,11124146,-795,0,1769067062,15067.818908789988,109.17896930999996,50710.02034488001 2026-01-22,07:31:04.000,22,11124212,-795,0,1769067063,15067.778490929988,109.21421496000403,50710.00637064 2026-01-22,07:31:05.000,22,11124159,-795,0,1769067064,15067.738073070002,109.32700104000105,50709.99938352001 2026-01-22,07:31:06.000,22,11124172,-795,0,1769067065,15067.717864140002,109.29880452000361,50709.99938352001 2026-01-22,07:31:07.000,22,11124219,-795,0,1769067066,15067.488829599992,109.30585365000297,50709.44041392 2026-01-22,07:31:08.000,22,11124103,-755,0,1769067067,15067.434939120001,109.25650974000018,50709.41945256001 2026-01-22,07:31:09.000,22,11124105,-795,0,1769067068,15067.637028420002,109.31290278000233,50709.87361536 2026-01-22,07:31:10.000,22,11124118,-795,0,1769067069,15067.589874249992,109.40454147000128,50709.80374416001 2026-01-22,07:31:11.000,22,11124184,-795,0,1769067070,15067.482093289997,109.44683625000471,50709.83169264001 2026-01-22,07:31:12.000,22,11124100,-795,0,1769067071,15067.502302219997,109.40454147000128,50709.810731280006 2026-01-22,07:31:13.000,22,11124137,-795,0,1769067072,15067.441675429996,109.40454147000128,50709.859641120005 2026-01-22,07:31:14.000,22,11124142,-795,0,1769067073,15067.448411739992,109.40454147000128,50709.90156384001 2026-01-22,07:31:15.000,22,11124107,-795,0,1769067074,15067.441675429996,109.41863973,50709.86662824 2026-01-22,07:31:16.000,22,11124153,-795,0,1769067075,15067.31368554,109.41159060000064,50709.88060248001 2026-01-22,07:31:17.000,22,11124076,-795,0,1769067076,15067.12506885999,109.34109929999977,50709.38451696 2026-01-22,07:31:18.000,22,11124126,-795,0,1769067077,15067.14527778999,109.33405017000041,50709.524259360005 2026-01-22,07:31:19.000,22,11124219,-795,0,1769067078,15067.25305875,109.42568885999935,50709.88060248001 2026-01-22,07:31:20.000,22,11124167,-795,0,1769067079,15067.23284982,109.34109929999977,50709.88060248001 2026-01-22,07:31:21.000,22,11124127,-795,0,1769067080,15067.178959339995,109.33405017000041,50709.87361536 2026-01-22,07:31:22.000,22,11124102,-795,0,1769067081,15067.06444206999,109.32700104000105,50709.8177184 2026-01-22,07:31:23.000,22,11124036,-795,0,1769067082,15067.04423313999,109.34814842999913,50709.691950240005 2026-01-22,07:31:24.000,22,11124039,-795,0,1769067083,15067.04423313999,109.34814842999913,50709.75483432001 2026-01-22,07:31:25.000,22,11124072,-795,0,1769067084,15066.976870039995,109.34109929999977,50709.740860080004 2026-01-22,07:31:26.000,22,11124153,-795,0,1769067085,15066.976870039995,109.31290278000233,50709.66400176001 2026-01-22,07:31:27.000,22,11124116,-795,0,1769067086,15066.808462289999,109.31995191000169,50709.33560712 2026-01-22,07:31:28.000,22,11124066,-795,0,1769067087,15066.741099189989,109.25650974000018,50709.32163288 2026-01-22,07:31:29.000,22,11124190,-795,0,1769067088,15066.94318848999,109.36929582000448,50709.76880856 2026-01-22,07:31:30.000,22,11124086,-795,0,1769067089,15066.92297955999,109.30585365000297,50709.80374416001 2026-01-22,07:31:31.000,22,11124198,-795,0,1769067090,15066.92297955999,109.27765712999826,50709.789769920004 2026-01-22,07:31:32.000,22,11124211,-795,0,1769067091,15066.86235276999,109.34109929999977,50709.7478472 2026-01-22,07:31:33.000,22,11124214,-795,0,1769067092,15066.855616459994,109.37634495000384,50709.761821440006 2026-01-22,07:31:34.000,22,11124127,-795,0,1769067093,15066.781517049989,109.40454147000128,50709.7478472 2026-01-22,07:31:35.000,22,11124165,-795,0,1769067094,15066.687208709998,109.47503277000214,50709.67098888 2026-01-22,07:31:36.000,22,11124190,-795,0,1769067095,15066.687208709998,109.47503277000214,50709.643040400006 2026-01-22,07:31:37.000,22,11124186,-795,0,1769067096,15066.444701549997,109.47503277000214,50709.070096560004 2026-01-22,07:31:38.000,22,11124212,-795,0,1769067097,15066.539009890002,109.56667146000109,50709.33560712 2026-01-22,07:31:39.000,22,11124115,-795,0,1769067098,15066.599636679988,109.59486797999853,50709.51028512 2026-01-22,07:31:40.000,22,11124088,-795,0,1769067099,15066.559218819988,109.58781884999917,50709.54522072001 2026-01-22,07:31:41.000,22,11124104,-795,0,1769067100,15066.559218819988,109.64421189000132,50709.55919496 2026-01-22,07:31:42.000,22,11124146,-795,0,1769067101,15066.599636679988,109.60896624000452,50709.58015632 2026-01-22,07:31:43.000,22,11124229,-795,0,1769067102,15066.525537269998,109.61601537000388,50709.475349520006 2026-01-22,07:31:44.000,22,11124239,-795,0,1769067103,15066.458174170002,109.73585058000026,50709.55919496 2026-01-22,07:31:45.000,22,11124155,-795,0,1769067104,15066.417756310002,109.65831015000003,50709.5382336 2026-01-22,07:31:46.000,22,11124137,-795,0,1769067105,15066.377338450002,109.7288014500009,50709.524259360005 2026-01-22,07:31:47.000,22,11124277,-795,0,1769067106,15066.168512839991,109.67240840999875,50709.07708368 2026-01-22,07:31:48.000,22,11124126,-795,0,1769067107,15066.202194389996,109.65126102000067,50709.19586472 2026-01-22,07:31:49.000,22,11124127,-795,0,1769067108,15066.309975349992,109.77109623000433,50709.49631088001 2026-01-22,07:31:50.000,22,11124200,-795,0,1769067109,15066.229139629992,109.79224362000241,50709.41945256001 2026-01-22,07:31:51.000,22,11124203,-795,0,1769067110,15066.161776529996,109.79929275000177,50709.48233664 2026-01-22,07:31:52.000,22,11124182,-795,0,1769067111,15066.141567599996,109.7640470999977,50709.44740104001 2026-01-22,07:31:53.000,22,11124206,-795,0,1769067112,15066.080940809996,109.79224362000241,50709.4334268 2026-01-22,07:31:54.000,22,11124116,-755,0,1769067113,15066.03378664,109.79929275000177,50709.426439680006 2026-01-22,07:31:55.000,22,11124211,-755,0,1769067114,15066.020314019996,109.84158752999792,50709.475349520006 2026-01-22,07:31:56.000,22,11124160,-795,0,1769067115,15065.98663246999,109.84158752999792,50709.53124648 2026-01-22,07:31:57.000,22,11124147,-795,0,1769067116,15065.76433423999,109.77814536000369,50708.94432840001 2026-01-22,07:31:58.000,22,11124081,-795,0,1769067117,15065.676762209994,109.80634188000113,50708.972276880006 2026-01-22,07:31:59.000,22,11124172,-795,0,1769067118,15065.878851509995,109.88388231000135,50709.475349520006 2026-01-22,07:32:00.000,22,11124165,-795,0,1769067119,15065.777806859995,109.9755210000003,50709.426439680006 2026-01-22,07:32:01.000,22,11124228,-795,0,1769067120,15065.76433423999,110.03191404000245,50709.41246544 2026-01-22,07:32:02.000,22,11124061,-795,0,1769067121,15065.76433423999,109.98257012999966,50709.37752984001 2026-01-22,07:32:03.000,22,11124121,-795,0,1769067122,15065.696971139994,110.04601230000117,50709.24477456 2026-01-22,07:32:04.000,22,11124041,-795,0,1769067123,15065.636344349994,110.0742088199986,50709.33560712 2026-01-22,07:32:05.000,22,11124168,-795,0,1769067124,15065.521827079989,110.12355273000139,50709.27971016001 2026-01-22,07:32:06.000,22,11124075,-795,0,1769067125,15065.467936599998,110.09535621000396,50709.258748800006 2026-01-22,07:32:07.000,22,11124114,-795,0,1769067126,15065.259110990002,110.14470011999947,50708.91637992001 2026-01-22,07:32:08.000,22,11124125,-795,0,1769067127,15065.299528850002,110.15174924999883,50708.95830264 2026-01-22,07:32:09.000,22,11124039,-795,0,1769067128,15065.414046119993,110.25043707000441,50709.258748800006 2026-01-22,07:32:10.000,22,11124204,-795,0,1769067129,15065.279319920002,110.27863359000185,50709.20285184 2026-01-22,07:32:11.000,22,11124103,-795,0,1769067130,15065.292792539993,110.34912489000271,50709.27971016001 2026-01-22,07:32:12.000,22,11124211,-795,0,1769067131,15065.292792539993,110.31387923999864,50709.32163288 2026-01-22,07:32:13.000,22,11124041,-795,0,1769067132,15065.252374679992,110.34207576000335,50709.31464576 2026-01-22,07:32:14.000,22,11124235,-795,0,1769067133,15065.164802649997,110.39141966999887,50709.258748800006 2026-01-22,07:32:15.000,22,11124096,-795,0,1769067134,15065.164802649997,110.41256706000422,50709.119006400004 2026-01-22,07:32:16.000,22,11124147,-795,0,1769067135,15065.057021690001,110.49010749000445,50709.16092912001 2026-01-22,07:32:17.000,22,11124194,-795,0,1769067136,15064.969449659991,110.46191096999974,50708.88843144 2026-01-22,07:32:18.000,22,11124080,-795,0,1769067137,15064.955977040001,110.51125488000253,50708.951315520004 2026-01-22,07:32:19.000,22,11124220,-795,0,1769067138,15064.888613939991,110.54650052999932,50708.94432840001 2026-01-22,07:32:20.000,22,11124086,-795,0,1769067139,15064.881877629996,110.53945139999996,50708.77663752001 2026-01-22,07:32:21.000,22,11124166,-795,0,1769067140,15064.929031799991,110.69453226000041,50709.188877600005 2026-01-22,07:32:22.000,22,11124202,-795,0,1769067141,15064.902086559996,110.73682704000385,50709.26573592 2026-01-22,07:32:23.000,22,11124133,-795,0,1769067142,15064.83472346,110.72977791000449,50709.188877600005 2026-01-22,07:32:24.000,22,11124157,-795,0,1769067143,15064.74715142999,110.77207269000064,50709.18189048001 2026-01-22,07:32:25.000,22,11124080,-795,0,1769067144,15064.720206189995,110.80731834000471,50709.20285184 2026-01-22,07:32:26.000,22,11124192,-795,0,1769067145,15064.659579399995,110.8778096399983,50709.13298064001 2026-01-22,07:32:27.000,22,11124101,-795,0,1769067146,15064.518116889994,110.8778096399983,50708.86048296 2026-01-22,07:32:28.000,22,11124094,-795,0,1769067147,15064.46422640999,110.96239919999789,50708.76266328 2026-01-22,07:32:29.000,22,11124062,-795,0,1769067148,15064.42380854999,111.05403789000411,50708.853495840005 2026-01-22,07:32:30.000,22,11124122,-795,0,1769067149,15064.430544859999,111.04698876000475,50708.86747008 2026-01-22,07:32:31.000,22,11124141,-715,0,1769067150,15064.349709139999,111.06813615000283,50708.734714800004 2026-01-22,07:32:32.000,22,11124233,-795,0,1769067151,15064.322763899989,111.17387310000049,50708.72772768001 2026-01-22,07:32:33.000,22,11124130,-795,0,1769067152,15064.53158951,111.24436440000136,50709.091057920006 2026-01-22,07:32:34.000,22,11124131,-795,0,1769067153,15064.49117165,111.21616788000392,50709.09804504 2026-01-22,07:32:35.000,22,11124322,-795,0,1769067154,15064.56527105999,111.3360030900003,50709.153942 2026-01-22,07:32:36.000,22,11124136,-795,0,1769067155,15064.63263416,111.35010134999902,50709.17490336 2026-01-22,07:32:37.000,22,11124253,-795,0,1769067156,15064.51138058,111.3360030900003,50708.79759888001 2026-01-22,07:32:38.000,22,11124067,-795,0,1769067157,15064.48443533999,111.36419960999774,50708.88144432 2026-01-22,07:32:39.000,22,11124193,-795,0,1769067158,15064.558534749995,111.35715047999838,50708.9093928 2026-01-22,07:32:40.000,22,11124242,-795,0,1769067159,15064.538325819994,111.40649439000117,50708.95830264 2026-01-22,07:32:41.000,22,11124119,-795,0,1769067160,15064.57200737,111.40649439000117,50709.19586472 2026-01-22,07:32:42.000,22,11124135,-795,0,1769067161,15064.50464426999,111.49813308000012,50709.16092912001 2026-01-22,07:32:43.000,22,11124151,-795,0,1769067162,15064.470962719999,111.46288743000332,50709.05612232 2026-01-22,07:32:44.000,22,11124170,-795,0,1769067163,15064.42380854999,111.5192804699982,50709.070096560004 2026-01-22,07:32:45.000,22,11124191,-795,0,1769067164,15064.437281169994,111.56157525000162,50709.0491352 2026-01-22,07:32:46.000,22,11124196,-795,0,1769067165,15064.363181759989,111.53337873000419,50708.979264 2026-01-22,07:32:47.000,22,11124225,-795,0,1769067166,15064.147619839998,111.57567351000034,50708.70676632001 2026-01-22,07:32:48.000,22,11124083,-795,0,1769067167,15064.093729359993,111.66026306999993,50708.65785648001 2026-01-22,07:32:49.000,22,11124077,-795,0,1769067168,15064.181301389988,111.70255785000336,50709.03516096 2026-01-22,07:32:50.000,22,11124188,-795,0,1769067169,15064.167828769998,111.7941965400023,50709.10503216 2026-01-22,07:32:51.000,22,11124173,-795,0,1769067170,15064.140883529988,111.87173697000253,50709.06310944001 2026-01-22,07:32:52.000,22,11124225,-795,0,1769067171,15064.120674600003,111.84354044999782,50709.03516096 2026-01-22,07:32:53.000,22,11124193,-795,0,1769067172,15064.086993049998,111.9422282700034,50709.06310944001 2026-01-22,07:32:54.000,22,11124197,-795,0,1769067173,15064.053311499993,111.95632653000212,50708.96528976001 2026-01-22,07:32:55.000,22,11124146,-795,0,1769067174,15063.985948399997,111.92108087999804,50708.93035416 2026-01-22,07:32:56.000,22,11124181,-755,0,1769067175,15064.019629950002,112.02681783000298,50708.902405680004 2026-01-22,07:32:57.000,22,11124035,-795,0,1769067176,15063.756913860001,112.03386696000234,50708.48317848 2026-01-22,07:32:58.000,22,11124166,-795,0,1769067177,15063.750177549991,111.99157217999891,50708.54606256 2026-01-22,07:32:59.000,22,11124171,-795,0,1769067178,15063.770386479991,112.04796522000106,50708.82554736001 2026-01-22,07:33:00.000,22,11124125,-795,0,1769067179,15063.831013269992,112.06206347999978,50708.95830264 2026-01-22,07:33:01.000,22,11124121,-795,0,1769067180,15063.777122790001,112.16075129999808,50708.951315520004 2026-01-22,07:33:02.000,22,11124067,-795,0,1769067181,15063.750177549991,112.14665303999936,50709.00721248 2026-01-22,07:33:03.000,22,11124186,-795,0,1769067182,15063.703023379996,112.22419346999959,50708.972276880006 2026-01-22,07:33:04.000,22,11124148,-795,0,1769067183,15063.689550759991,112.30878302999918,50708.94432840001 2026-01-22,07:33:05.000,22,11124138,-795,0,1769067184,15063.67607814,112.31583215999854,50708.93734128 2026-01-22,07:33:06.000,22,11124174,-795,0,1769067185,15063.669341829991,112.37927433000004,50708.94432840001 2026-01-22,07:33:07.000,22,11124143,-795,0,1769067186,15063.56829717999,112.3863234599994,50708.60195952 2026-01-22,07:33:08.000,22,11124107,-795,0,1769067187,15063.58850610999,112.42861824000283,50708.60195952 2026-01-22,07:33:09.000,22,11124083,-795,0,1769067188,15063.59524242,112.45681476000027,50708.62990800001 2026-01-22,07:33:10.000,22,11124154,-795,0,1769067189,15063.723232309996,112.49206041000434,50708.8395216 2026-01-22,07:33:11.000,22,11124094,-795,0,1769067190,15063.743441239996,112.52025693000178,50708.74868904001 2026-01-22,07:33:12.000,22,11124037,-795,0,1769067191,15063.783859099996,112.4991095400037,50708.804586000006 2026-01-22,07:33:13.000,22,11124192,-795,0,1769067192,15063.864694819997,112.52025693000178,50708.69279208 2026-01-22,07:33:14.000,22,11124070,-795,0,1769067193,15063.851222199992,112.55550257999857,50708.734714800004 2026-01-22,07:33:15.000,22,11124219,-795,0,1769067194,15063.851222199992,112.54140431999986,50708.70676632001 2026-01-22,07:33:16.000,22,11124190,-795,0,1769067195,15063.857958510001,112.55550257999857,50708.7696504 2026-01-22,07:33:17.000,22,11124187,-795,0,1769067196,15063.682814449996,112.56255170999793,50708.32946184 2026-01-22,07:33:18.000,22,11124174,-795,0,1769067197,15063.62892396999,112.56255170999793,50708.26657776 2026-01-22,07:33:19.000,22,11124146,-795,0,1769067198,15063.804068029996,112.56255170999793,50708.72074056 2026-01-22,07:33:20.000,22,11124131,-795,0,1769067199,15063.817540650001,112.68943605000095,50708.70676632001 2026-01-22,07:33:21.000,22,11124188,-795,0,1769067200,15063.817540650001,112.68238692000159,50708.65785648001 2026-01-22,07:33:22.000,22,11124187,-635,0,1769067201,15063.763650169996,112.64009213999816,50708.67881784001 2026-01-22,07:33:23.000,22,11124170,-795,0,1769067202,15063.729968619991,112.72468169999775,50708.587985280006 2026-01-22,07:33:24.000,22,11124235,-795,0,1769067203,15063.709759689991,112.71058343999903,50708.67183072 2026-01-22,07:33:25.000,22,11124250,-795,0,1769067204,15063.669341829991,112.82336952000333,50708.60195952 2026-01-22,07:33:26.000,22,11124161,-795,0,1769067205,15063.69628707,112.8445169100014,50708.636895120006 2026-01-22,07:33:27.000,22,11124128,-795,0,1769067206,15063.440307289995,112.8092712600046,50708.02901568 2026-01-22,07:33:28.000,22,11124228,-795,0,1769067207,15063.44704359999,112.82336952000333,50708.16177096 2026-01-22,07:33:29.000,22,11124144,-795,0,1769067208,15063.65586921,112.85156604000076,50708.60894664001 2026-01-22,07:33:30.000,22,11124164,-795,0,1769067209,15063.60871503999,112.91500821000227,50708.62990800001 2026-01-22,07:33:31.000,22,11124154,-795,0,1769067210,15063.601978729996,112.92910647000099,50708.55304968 2026-01-22,07:33:32.000,22,11124109,-795,0,1769067211,15063.59524242,112.92205734000163,50708.58099816001 2026-01-22,07:33:33.000,22,11124209,-795,0,1769067212,15063.59524242,112.92910647000099,50708.58099816001 2026-01-22,07:33:34.000,22,11124218,-795,0,1769067213,15063.59524242,112.97140125000442,50708.60195952 2026-01-22,07:33:35.000,22,11124154,-755,0,1769067214,15063.541351939995,112.95025385999907,50708.53208832 2026-01-22,07:33:36.000,22,11124072,-795,0,1769067215,15063.500934079995,112.83041865000268,50708.5251012 2026-01-22,07:33:37.000,22,11124093,-795,0,1769067216,15063.339262639995,112.8797625599982,50708.19670656 2026-01-22,07:33:38.000,22,11124113,-795,0,1769067217,15063.30558108999,112.90795908000291,50708.14779672 2026-01-22,07:33:39.000,22,11124202,-795,0,1769067218,15063.42683466999,112.92910647000099,50708.42728152 2026-01-22,07:33:40.000,22,11124095,-795,0,1769067219,15063.359471569995,112.97140125000442,50708.46221712001 2026-01-22,07:33:41.000,22,11124132,-795,0,1769067220,15063.37294419,112.91500821000227,50708.35741032 2026-01-22,07:33:42.000,22,11124218,-795,0,1769067221,15063.359471569995,112.97140125000442,50708.448242880004 2026-01-22,07:33:43.000,22,11124191,-795,0,1769067222,15063.298844779994,112.97845038000378,50708.41330728001 2026-01-22,07:33:44.000,22,11124147,-795,0,1769067223,15063.258426919994,112.9925486400025,50708.448242880004 2026-01-22,07:33:45.000,22,11124260,-795,0,1769067224,15063.251690609999,113.00664690000121,50708.51112696001 2026-01-22,07:33:46.000,22,11124130,-795,0,1769067225,15063.251690609999,113.03484341999865,50708.46221712001 2026-01-22,07:33:47.000,22,11124213,-795,0,1769067226,15063.022656069988,112.99959777000186,50707.90324752 2026-01-22,07:33:48.000,22,11124147,-795,0,1769067227,15063.015919759993,112.97845038000378,50707.87529904 2026-01-22,07:33:49.000,22,11124210,-795,0,1769067228,15063.22474536999,113.04894168000465,50708.32247472001 2026-01-22,07:33:50.000,22,11124131,-795,0,1769067229,15063.170854889999,113.10533471999952,50708.350423200005 2026-01-22,07:33:51.000,22,11124225,-795,0,1769067230,15063.150645959999,113.11238384999888,50708.33644896 2026-01-22,07:33:52.000,22,11124093,-795,0,1769067231,15063.130437029999,113.07008907000272,50708.301513360006 2026-01-22,07:33:53.000,22,11124180,-795,0,1769067232,15063.137173339994,113.11238384999888,50708.34343608001 2026-01-22,07:33:54.000,22,11124054,-795,0,1769067233,15063.090019169998,113.14058037000359,50708.37837168 2026-01-22,07:33:55.000,22,11124214,-795,0,1769067234,15063.049601309998,113.13353124000423,50708.37138456001 2026-01-22,07:33:56.000,22,11124194,-635,0,1769067235,15063.022656069988,113.16877689000103,50708.32247472001 2026-01-22,07:33:57.000,22,11124113,-795,0,1769067236,15062.739731050002,113.20402253999782,50707.86831192001 2026-01-22,07:33:58.000,22,11124205,-795,0,1769067237,15062.813830459992,113.24631732000125,50707.97311872 2026-01-22,07:33:59.000,22,11124185,-795,0,1769067238,15062.921611419988,113.34500513999956,50708.20369368001 2026-01-22,07:34:00.000,22,11124259,-795,0,1769067239,15062.935084039993,113.37320166000427,50708.350423200005 2026-01-22,07:34:01.000,22,11124190,-795,0,1769067240,15062.921611419988,113.37320166000427,50708.39234592001 2026-01-22,07:34:02.000,22,11124197,-795,0,1769067241,15062.867720939998,113.38729992000299,50708.252603520006 2026-01-22,07:34:03.000,22,11124196,-795,0,1769067242,15062.854248319993,113.42959469999914,50708.16177096 2026-01-22,07:34:04.000,22,11124169,-795,0,1769067243,15062.881193560002,113.45779122000386,50708.30850048 2026-01-22,07:34:05.000,22,11124197,-795,0,1769067244,15062.901402490003,113.57057730000088,50708.280552000004 2026-01-22,07:34:06.000,22,11124120,-795,0,1769067245,15062.887929869998,113.64106860000174,50708.40632016 2026-01-22,07:34:07.000,22,11124183,-795,0,1769067246,15062.679104260002,113.59877381999831,50707.756518 2026-01-22,07:34:08.000,22,11124137,-795,0,1769067247,15062.860984630002,113.62697034000303,50707.99408008 2026-01-22,07:34:09.000,22,11124109,-795,0,1769067248,15063.042864999989,113.66926511999918,50708.35741032 2026-01-22,07:34:10.000,22,11124163,-795,0,1769067249,15063.083282859989,113.71860903000197,50708.35741032 2026-01-22,07:34:11.000,22,11124106,-795,0,1769067250,15063.143909649989,113.70451077000325,50708.34343608001 2026-01-22,07:34:12.000,22,11124267,-795,0,1769067251,15063.164118579989,113.73975642000005,50708.33644896 2026-01-22,07:34:13.000,22,11124205,-795,0,1769067252,15063.22474536999,113.73975642000005,50708.350423200005 2026-01-22,07:34:14.000,22,11124154,-795,0,1769067253,15063.298844779994,113.69041251000453,50708.36439744 2026-01-22,07:34:15.000,22,11124160,-795,0,1769067254,15063.26516322999,113.70451077000325,50708.22465504001 2026-01-22,07:34:16.000,22,11124104,-795,0,1769067255,15063.278635849994,113.65516686000046,50708.29452624001 2026-01-22,07:34:17.000,22,11124169,-795,0,1769067256,15063.191063819999,113.6833633799979,50707.76350512 2026-01-22,07:34:18.000,22,11124083,-755,0,1769067257,15063.164118579989,113.63401947000239,50707.81940208001 2026-01-22,07:34:19.000,22,11124136,-795,0,1769067258,15063.32579001999,113.63401947000239,50708.23862928 2026-01-22,07:34:20.000,22,11124135,-795,0,1769067259,15063.35273526,113.66221598999982,50708.34343608001 2026-01-22,07:34:21.000,22,11124244,-795,0,1769067260,15063.41336205,113.60582294999767,50708.28753912 2026-01-22,07:34:22.000,22,11124178,-795,0,1769067261,15063.38641680999,113.61992121000367,50708.39234592001 2026-01-22,07:34:23.000,22,11124218,-795,0,1769067262,15063.39315312,113.62697034000303,50708.34343608001 2026-01-22,07:34:24.000,22,11124212,-795,0,1769067263,15063.38641680999,113.59877381999831,50708.32946184 2026-01-22,07:34:25.000,22,11124161,-795,0,1769067264,15063.43357098,113.61287208000431,50708.3154876 2026-01-22,07:34:26.000,22,11124204,-795,0,1769067265,15063.47398884,113.61287208000431,50708.399333040004 2026-01-22,07:34:27.000,22,11124093,-795,0,1769067266,15063.26516322999,113.57762643000024,50707.87529904 2026-01-22,07:34:28.000,22,11124129,-795,0,1769067267,15063.130437029999,113.59172468999896,50707.64472408 2026-01-22,07:34:29.000,22,11124264,-795,0,1769067268,15063.460516219995,113.6481177300011,50708.25959064 2026-01-22,07:34:30.000,22,11124205,-795,0,1769067269,15063.399889429995,113.60582294999767,50708.20369368001 2026-01-22,07:34:31.000,22,11124120,-795,0,1769067270,15063.39315312,113.66221598999982,50708.17574520001 2026-01-22,07:34:32.000,22,11124104,-795,0,1769067271,15063.50767038999,113.6481177300011,50708.22465504001 2026-01-22,07:34:33.000,22,11124164,-795,0,1769067272,15063.5144067,113.6833633799979,50708.252603520006 2026-01-22,07:34:34.000,22,11124268,-795,0,1769067273,15063.460516219995,113.65516686000046,50708.28753912 2026-01-22,07:34:35.000,22,11124176,-795,0,1769067274,15063.52787931999,113.61287208000431,50708.3154876 2026-01-22,07:34:36.000,22,11124191,-635,0,1769067275,15063.541351939995,113.69041251000453,50708.22465504001 2026-01-22,07:34:37.000,22,11124121,-795,0,1769067276,15063.28537215999,113.61287208000431,50707.70760816 2026-01-22,07:34:38.000,22,11124076,-795,0,1769067277,15063.36620787999,113.66221598999982,50707.847350560005 2026-01-22,07:34:39.000,22,11124201,-795,0,1769067278,15063.54808824999,113.6974616400039,50708.23862928 2026-01-22,07:34:40.000,22,11124083,-795,0,1769067279,15063.581769799996,113.66221598999982,50708.16177096 2026-01-22,07:34:41.000,22,11124166,-795,0,1769067280,15063.622187659996,113.66926511999918,50708.231642160004 2026-01-22,07:34:42.000,22,11124205,-795,0,1769067281,15063.65586921,113.62697034000303,50708.14779672 2026-01-22,07:34:43.000,22,11124182,-795,0,1769067282,15063.58850610999,113.57762643000024,50708.133822480006 2026-01-22,07:34:44.000,22,11124196,-795,0,1769067283,15063.601978729996,113.56352817000152,50708.16875808 2026-01-22,07:34:45.000,22,11124168,-795,0,1769067284,15063.662605519996,113.56352817000152,50708.1408096 2026-01-22,07:34:46.000,22,11124196,-795,0,1769067285,15063.60871503999,113.49303687000065,50708.1408096 2026-01-22,07:34:47.000,22,11124127,-795,0,1769067286,15063.46725252999,113.48598774000129,50707.777479360004 2026-01-22,07:34:48.000,22,11124166,-795,0,1769067287,15063.48746145999,113.4366438299985,50707.78446648 2026-01-22,07:34:49.000,22,11124308,-795,0,1769067288,15063.642396589996,113.49303687000065,50708.16177096 2026-01-22,07:34:50.000,22,11124182,-795,0,1769067289,15063.63566028,113.46484035000321,50708.09189976 2026-01-22,07:34:51.000,22,11124104,-795,0,1769067290,15063.53461563,113.47188948000257,50708.10587400001 2026-01-22,07:34:52.000,22,11124204,-795,0,1769067291,15063.5144067,113.40844731000107,50708.17574520001 2026-01-22,07:34:53.000,22,11124156,-795,0,1769067292,15063.5144067,113.35910339999828,50708.18971944 2026-01-22,07:34:54.000,22,11124155,-795,0,1769067293,15063.460516219995,113.44369295999786,50708.10587400001 2026-01-22,07:34:55.000,22,11124232,-675,0,1769067294,15063.37294419,113.48598774000129,50708.09888688 2026-01-22,07:34:56.000,22,11124185,-795,0,1769067295,15063.440307289995,113.46484035000321,50708.07792552001 2026-01-22,07:34:57.000,22,11124149,-795,0,1769067296,15063.191063819999,113.38025079000363,50707.64472408 2026-01-22,07:34:58.000,22,11124154,-795,0,1769067297,15063.30558108999,113.40844731000107,50707.78446648 2026-01-22,07:34:59.000,22,11124188,-795,0,1769067298,15063.36620787999,113.38729992000299,50708.063951280004 2026-01-22,07:35:00.000,22,11124115,-795,0,1769067299,15063.379680499995,113.42959469999914,50708.02901568 2026-01-22,07:35:01.000,22,11124198,-795,0,1769067300,15063.37294419,113.4507420900045,50707.966131600006 2026-01-22,07:35:02.000,22,11124150,-795,0,1769067301,15063.43357098,113.41549644000042,50708.16177096 2026-01-22,07:35:03.000,22,11124173,-795,0,1769067302,15063.48746145999,113.44369295999786,50708.17574520001 2026-01-22,07:35:04.000,22,11124166,-795,0,1769067303,15063.379680499995,113.41549644000042,50708.11984824 2026-01-22,07:35:05.000,22,11124149,-795,0,1769067304,15063.45377991,113.38025079000363,50708.112861120004 2026-01-22,07:35:06.000,22,11124267,-795,0,1769067305,15063.43357098,113.35205426999892,50708.11984824 2026-01-22,07:35:07.000,22,11124159,-795,0,1769067306,15063.22474536999,113.27451383999869,50707.57485288001 2026-01-22,07:35:08.000,22,11124100,-795,0,1769067307,15063.130437029999,113.27451383999869,50707.53293016001 2026-01-22,07:35:09.000,22,11124161,-795,0,1769067308,15063.319053709994,113.32385775000148,50708.084912640006 2026-01-22,07:35:10.000,22,11124115,-795,0,1769067309,15063.26516322999,113.34500513999956,50708.07792552001 2026-01-22,07:35:11.000,22,11124205,-795,0,1769067310,15063.218009059994,113.30975949000276,50708.11984824 2026-01-22,07:35:12.000,22,11124126,-795,0,1769067311,15063.258426919994,113.31680862000212,50708.03600280001 2026-01-22,07:35:13.000,22,11124124,-795,0,1769067312,15063.218009059994,113.3379560100002,50708.05696416001 2026-01-22,07:35:14.000,22,11124219,-795,0,1769067313,15063.24495429999,113.39434905000235,50708.11984824 2026-01-22,07:35:15.000,22,11124234,-795,0,1769067314,15063.22474536999,113.40844731000107,50708.07792552001 2026-01-22,07:35:16.000,22,11124146,-795,0,1769067315,15063.184327509989,113.4366438299985,50708.12683536001 2026-01-22,07:35:17.000,22,11124080,-795,0,1769067316,15062.908138799998,113.38729992000299,50707.57485288001 2026-01-22,07:35:18.000,22,11124063,-795,0,1769067317,15062.962029279988,113.4013981800017,50707.6866468 2026-01-22,07:35:19.000,22,11124231,-795,0,1769067318,15063.157382269994,113.45779122000386,50708.15478384001 2026-01-22,07:35:20.000,22,11124237,-795,0,1769067319,15063.110228099998,113.44369295999786,50708.084912640006 2026-01-22,07:35:21.000,22,11124098,-795,0,1769067320,15063.049601309998,113.47188948000257,50708.04997704 2026-01-22,07:35:22.000,22,11124165,-795,0,1769067321,15063.002447139988,113.40844731000107,50708.112861120004 2026-01-22,07:35:23.000,22,11124184,-795,0,1769067322,15063.036128689993,113.46484035000321,50708.084912640006 2026-01-22,07:35:24.000,22,11124141,-795,0,1769067323,15063.049601309998,113.41549644000042,50708.02202856 2026-01-22,07:35:25.000,22,11124164,-795,0,1769067324,15062.995710829993,113.4366438299985,50708.02202856 2026-01-22,07:35:26.000,22,11124170,-795,0,1769067325,15062.988974519998,113.4507420900045,50708.02202856 2026-01-22,07:35:27.000,22,11124124,-795,0,1769067326,15062.773412599992,113.51418425999873,50707.52594304 2026-01-22,07:35:28.000,22,11124164,-795,0,1769067327,15062.719522120002,113.48598774000129,50707.511968800005 2026-01-22,07:35:29.000,22,11124221,-795,0,1769067328,15062.914875109993,113.47893861000193,50708.03600280001 2026-01-22,07:35:30.000,22,11124052,-795,0,1769067329,15062.840775700002,113.47893861000193,50708.03600280001 2026-01-22,07:35:31.000,22,11124174,-795,0,1769067330,15062.834039389993,113.50713512999937,50708.015041440005 2026-01-22,07:35:32.000,22,11124191,-795,0,1769067331,15062.813830459992,113.51418425999873,50708.09888688 2026-01-22,07:35:33.000,22,11124184,-795,0,1769067332,15062.867720939998,113.47188948000257,50708.10587400001 2026-01-22,07:35:34.000,22,11124121,-795,0,1769067333,15062.834039389993,113.51418425999873,50708.063951280004 2026-01-22,07:35:35.000,22,11124196,-795,0,1769067334,15062.847512009997,113.56352817000152,50708.05696416001 2026-01-22,07:35:36.000,22,11124258,-795,0,1769067335,15062.827303079997,113.5494299100028,50708.00805432001 2026-01-22,07:35:37.000,22,11123999,-795,0,1769067336,15062.631950089992,113.52828252000472,50707.62376272001 2026-01-22,07:35:38.000,22,11124189,-795,0,1769067337,15062.692576879992,113.59172468999896,50707.86831192001 2026-01-22,07:35:39.000,22,11124206,-795,0,1769067338,15062.874457249993,113.57057730000088,50708.063951280004 2026-01-22,07:35:40.000,22,11124137,-795,0,1769067339,15062.847512009997,113.64106860000174,50707.98010584 2026-01-22,07:35:41.000,22,11124118,-795,0,1769067340,15062.827303079997,113.67631424999854,50708.03600280001 2026-01-22,07:35:42.000,22,11124142,-635,0,1769067341,15062.854248319993,113.66926511999918,50708.084912640006 2026-01-22,07:35:43.000,22,11124162,-795,0,1769067342,15062.807094149997,113.6833633799979,50708.16875808 2026-01-22,07:35:44.000,22,11124164,-795,0,1769067343,15062.719522120002,113.70451077000325,50708.16875808 2026-01-22,07:35:45.000,22,11124069,-795,0,1769067344,15062.739731050002,113.69041251000453,50708.133822480006 2026-01-22,07:35:46.000,22,11124278,-795,0,1769067345,15062.692576879992,113.66926511999918,50708.05696416001 2026-01-22,07:35:47.000,22,11124155,-795,0,1769067346,15062.483751269996,113.73270729000069,50707.74254376001 2026-01-22,07:35:48.000,22,11124113,-795,0,1769067347,15062.490487579991,113.76795294000476,50707.60280136001 2026-01-22,07:35:49.000,22,11124131,-795,0,1769067348,15062.631950089992,113.81729685000028,50707.945170240004 2026-01-22,07:35:50.000,22,11124124,-795,0,1769067349,15062.652159019992,113.86664076000307,50707.917221760006 2026-01-22,07:35:51.000,22,11124200,-795,0,1769067350,15062.645422709997,113.90893553999922,50707.90324752 2026-01-22,07:35:52.000,22,11124162,-795,0,1769067351,15062.638686400001,113.88073902000178,50707.945170240004 2026-01-22,07:35:53.000,22,11124128,-795,0,1769067352,15062.591532229992,113.92303379999794,50707.896260400004 2026-01-22,07:35:54.000,22,11124145,-795,0,1769067353,15062.591532229992,113.92303379999794,50707.84036344001 2026-01-22,07:35:55.000,22,11124140,-795,0,1769067354,15062.638686400001,113.90188640999986,50707.917221760006 2026-01-22,07:35:56.000,22,11124123,-795,0,1769067355,15062.658895330002,113.97237771000073,50707.92420888 2026-01-22,07:35:57.000,22,11124146,-795,0,1769067356,15062.503960199996,113.86664076000307,50707.5469044 2026-01-22,07:35:58.000,22,11124143,-795,0,1769067357,15062.49722389,113.93713206000393,50707.4770332 2026-01-22,07:35:59.000,22,11124205,-795,0,1769067358,15062.685840569997,113.90893553999922,50707.966131600006 2026-01-22,07:36:00.000,22,11124168,-795,0,1769067359,15062.692576879992,113.93713206000393,50707.98709296001 2026-01-22,07:36:01.000,22,11124051,-795,0,1769067360,15062.746467359997,114.00057422999816,50707.95215736 2026-01-22,07:36:02.000,22,11124119,-795,0,1769067361,15062.685840569997,114.01467249000416,50707.917221760006 2026-01-22,07:36:03.000,22,11124206,-795,0,1769067362,15062.645422709997,114.02877075000288,50707.81940208001 2026-01-22,07:36:04.000,22,11124266,-795,0,1769067363,15062.631950089992,114.0076233600048,50707.92420888 2026-01-22,07:36:05.000,22,11124102,-715,0,1769067364,15062.611741159992,114.06401639999967,50707.95215736 2026-01-22,07:36:06.000,22,11124158,-795,0,1769067365,15062.652159019992,114.09926205000374,50707.945170240004 2026-01-22,07:36:07.000,22,11124109,-795,0,1769067366,15062.571323299991,114.06401639999967,50707.74254376001 2026-01-22,07:36:08.000,22,11124173,-795,0,1769067367,15062.564586989996,114.1063111800031,50707.70062104001 2026-01-22,07:36:09.000,22,11124179,-795,0,1769067368,15062.510696509991,114.09926205000374,50707.65171120001 2026-01-22,07:36:10.000,22,11124266,-795,0,1769067369,15062.544378059996,114.13450770000054,50707.79145360001 2026-01-22,07:36:11.000,22,11124131,-795,0,1769067370,15062.611741159992,114.27549030000228,50707.99408008 2026-01-22,07:36:12.000,22,11124216,-795,0,1769067371,15062.605004849996,114.32483420999779,50707.966131600006 2026-01-22,07:36:13.000,22,11124133,-795,0,1769067372,15062.584795919996,114.32483420999779,50707.98709296001 2026-01-22,07:36:14.000,22,11124158,-795,0,1769067373,15062.530905439991,114.33893247000378,50707.92420888 2026-01-22,07:36:15.000,22,11124160,-795,0,1769067374,15062.490487579991,114.36712899000122,50707.847350560005 2026-01-22,07:36:16.000,22,11124142,-795,0,1769067375,15062.429860789991,114.40237463999802,50707.80542784 2026-01-22,07:36:17.000,22,11124073,-795,0,1769067376,15062.37597031,114.42352203000337,50707.6866468 2026-01-22,07:36:18.000,22,11124124,-795,0,1769067377,15062.382706619996,114.43057116000273,50707.6866468 2026-01-22,07:36:19.000,22,11124095,-795,0,1769067378,15062.34902506999,114.40942377000465,50707.76350512 2026-01-22,07:36:20.000,22,11124094,-795,0,1769067379,15062.30860720999,114.4517185500008,50707.59581424 2026-01-22,07:36:21.000,22,11124070,-795,0,1769067380,15062.41638817,114.4517185500008,50707.847350560005 2026-01-22,07:36:22.000,22,11124044,-795,0,1769067381,15062.362497689996,114.47286593999888,50707.87529904 2026-01-22,07:36:23.000,22,11124072,-795,0,1769067382,15062.37597031,114.57860289000382,50707.896260400004 2026-01-22,07:36:24.000,22,11124184,-795,0,1769067383,15062.38944292999,114.61384854000062,50707.98010584 2026-01-22,07:36:25.000,22,11124192,-795,0,1769067384,15062.301870899995,114.5997502800019,50707.917221760006 2026-01-22,07:36:26.000,22,11124185,-795,0,1769067385,15062.31534352,114.64204505999805,50707.945170240004 2026-01-22,07:36:27.000,22,11124185,-795,0,1769067386,15062.17388101,114.60679941000126,50707.76350512 2026-01-22,07:36:28.000,22,11124100,-795,0,1769067387,15062.2345078,114.65614332000405,50707.8263892 2026-01-22,07:36:29.000,22,11124120,-795,0,1769067388,15062.180617319995,114.64909419000469,50707.83337632 2026-01-22,07:36:30.000,22,11124168,-795,0,1769067389,15062.11325422,114.72663462000492,50707.86831192001 2026-01-22,07:36:31.000,22,11124094,-795,0,1769067390,15062.17388101,114.78302765999979,50708.084912640006 2026-01-22,07:36:32.000,22,11124124,-795,0,1769067391,15062.16714469999,114.9099120000028,50707.91023464001 2026-01-22,07:36:33.000,22,11124029,-795,0,1769067392,15062.12672683999,114.83237157000258,50707.98709296001 2026-01-22,07:36:34.000,22,11124156,-795,0,1769067393,15062.11325422,114.86761721999937,50707.917221760006 2026-01-22,07:36:35.000,22,11124095,-795,0,1769067394,15062.140199459995,114.88876461000473,50708.04298992 2026-01-22,07:36:36.000,22,11124118,-795,0,1769067395,15062.12672683999,114.93105939000088,50707.93818312001 2026-01-22,07:36:37.000,22,11124056,-795,0,1769067396,15061.924637539989,114.89581374000409,50707.76350512 2026-01-22,07:36:38.000,22,11124131,-795,0,1769067397,15061.992000639999,114.99450156000239,50707.69363392 2026-01-22,07:36:39.000,22,11124157,-795,0,1769067398,15061.931373849999,115.06499286000326,50707.73555664 2026-01-22,07:36:40.000,22,11124147,-795,0,1769067399,15062.00547325999,115.14958242000284,50707.84036344001 2026-01-22,07:36:41.000,22,11124132,-795,0,1769067400,15061.971791709999,115.191877199999,50707.945170240004 2026-01-22,07:36:42.000,22,11124225,-795,0,1769067401,15061.971791709999,115.22712285000307,50707.931196 2026-01-22,07:36:43.000,22,11124172,-795,0,1769067402,15061.951582779999,115.19892632999836,50707.945170240004 2026-01-22,07:36:44.000,22,11124175,-795,0,1769067403,15061.857274439993,115.22007372000371,50707.87529904 2026-01-22,07:36:45.000,22,11124151,-795,0,1769067404,15061.762966099988,115.21302459000435,50707.945170240004 2026-01-22,07:36:46.000,22,11124120,-795,0,1769067405,15061.749493479998,115.3046632800033,50707.92420888 2026-01-22,07:36:47.000,22,11124082,-795,0,1769067406,15061.668657759998,115.3681054500048,50707.8263892 2026-01-22,07:36:48.000,22,11124240,-795,0,1769067407,15061.614767279993,115.33285980000073,50707.65171120001 2026-01-22,07:36:49.000,22,11124324,-795,0,1769067408,15061.628239899997,115.41744936000032,50707.74254376001 2026-01-22,07:36:50.000,22,11124130,-795,0,1769067409,15061.547404179997,115.5020389199999,50707.777479360004 2026-01-22,07:36:51.000,22,11124133,-795,0,1769067410,15061.567613109997,115.57253022000077,50708.02202856 2026-01-22,07:36:52.000,22,11124129,-795,0,1769067411,15061.581085730002,115.59367760999885,50707.91023464001 2026-01-22,07:36:53.000,22,11124158,-795,0,1769067412,15061.574349419992,115.67826716999843,50707.966131600006 2026-01-22,07:36:54.000,22,11124122,-795,0,1769067413,15061.486777389997,115.76285672999802,50707.945170240004 2026-01-22,07:36:55.000,22,11124150,-795,0,1769067414,15061.459832150002,115.81924977000017,50707.93818312001 2026-01-22,07:36:56.000,22,11124176,-795,0,1769067415,15061.412677979992,115.8615445500036,50707.81940208001 2026-01-22,07:36:57.000,22,11124125,-795,0,1769067416,15061.345314879996,115.8615445500036,50707.581840000006 2026-01-22,07:36:58.000,22,11124177,-795,0,1769067417,15061.372260119992,115.96728150000126,50707.59581424 2026-01-22,07:36:59.000,22,11124090,-795,0,1769067418,15061.331842259991,116.03072367000277,50707.58882712 2026-01-22,07:37:00.000,22,11124097,-795,0,1769067419,15061.318369640001,116.02367454000341,50707.57485288001 2026-01-22,07:37:01.000,22,11124045,-795,0,1769067420,15061.311633329991,116.07301844999893,50707.60280136001 2026-01-22,07:37:02.000,22,11124170,-795,0,1769067421,15061.405941669997,116.1717062700045,50707.86831192001 2026-01-22,07:37:03.000,22,11124227,-795,0,1769067422,15061.385732739996,116.19990279000194,50707.87529904 2026-01-22,07:37:04.000,22,11124143,-795,0,1769067423,15061.385732739996,116.1435097499998,50707.84036344001 2026-01-22,07:37:05.000,22,11124227,-795,0,1769067424,15061.372260119992,116.1717062700045,50707.84036344001 2026-01-22,07:37:06.000,22,11124104,-795,0,1769067425,15061.352051189991,116.19285366000258,50707.896260400004 2026-01-22,07:37:07.000,22,11124192,-795,0,1769067426,15061.25774285,116.29154148000089,50707.60280136001 2026-01-22,07:37:08.000,22,11124246,-795,0,1769067427,15061.325105949996,116.33383626000432,50707.66568544 2026-01-22,07:37:09.000,22,11124169,-795,0,1769067428,15061.251006539991,116.34793452000304,50707.414149120006 2026-01-22,07:37:10.000,22,11124157,-795,0,1769067429,15061.331842259991,116.4184258200039,50707.53991728 2026-01-22,07:37:11.000,22,11124205,-795,0,1769067430,15061.311633329991,116.43957321000198,50707.83337632 2026-01-22,07:37:12.000,22,11124057,-795,0,1769067431,15061.378996430001,116.46072060000006,50707.798440720006 2026-01-22,07:37:13.000,22,11124144,-795,0,1769067432,15061.392469049992,116.43252408000262,50707.777479360004 2026-01-22,07:37:14.000,22,11124176,-795,0,1769067433,15061.372260119992,116.51006451000285,50707.74254376001 2026-01-22,07:37:15.000,22,11124101,-795,0,1769067434,15061.345314879996,116.552359289999,50707.83337632 2026-01-22,07:37:16.000,22,11124184,-795,0,1769067435,15061.352051189991,116.60875233000115,50707.798440720006 2026-01-22,07:37:17.000,22,11124154,-795,0,1769067436,15061.21058867999,116.63694884999859,50707.5469044 2026-01-22,07:37:18.000,22,11124184,-795,0,1769067437,15061.21732499,116.60875233000115,50707.511968800005 2026-01-22,07:37:19.000,22,11124188,-795,0,1769067438,15061.14996188999,116.65809624000394,50707.52594304 2026-01-22,07:37:20.000,22,11124171,-795,0,1769067439,15061.291424399991,116.7003910200001,50707.87529904 2026-01-22,07:37:21.000,22,11124214,-795,0,1769067440,15061.244270229996,116.67924363000202,50707.65869832 2026-01-22,07:37:22.000,22,11124164,-795,0,1769067441,15061.271215469991,116.74973493000289,50707.67267256001 2026-01-22,07:37:23.000,22,11124174,-795,0,1769067442,15061.21058867999,116.77793145000032,50707.76350512 2026-01-22,07:37:24.000,22,11124163,-795,0,1769067443,15061.21058867999,116.80612796999776,50707.70062104001 2026-01-22,07:37:25.000,22,11124144,-795,0,1769067444,15061.251006539991,116.80612796999776,50707.65869832 2026-01-22,07:37:26.000,22,11124133,-795,0,1769067445,15061.183643439996,116.90481579000334,50707.71459528 2026-01-22,07:37:27.000,22,11124066,-795,0,1769067446,15061.08933509999,116.90481579000334,50707.36523928001 2026-01-22,07:37:28.000,22,11124161,-795,0,1769067447,15061.143225579995,116.94006144000014,50707.442097600004 2026-01-22,07:37:29.000,22,11124162,-795,0,1769067448,15061.11628034,116.98940535000293,50707.36523928001 2026-01-22,07:37:30.000,22,11124168,-795,0,1769067449,15061.14996188999,116.94006144000014,50707.511968800005 2026-01-22,07:37:31.000,22,11124221,-795,0,1769067450,15061.21732499,116.98235622000357,50707.71459528 2026-01-22,07:37:32.000,22,11124034,-795,0,1769067451,15061.244270229996,117.01760187000036,50707.609788480004 2026-01-22,07:37:33.000,22,11124212,-795,0,1769067452,15061.17690713,116.96825796000485,50707.70760816 2026-01-22,07:37:34.000,22,11124176,-795,0,1769067453,15061.230797609991,116.96825796000485,50707.69363392 2026-01-22,07:37:35.000,22,11124105,-795,0,1769067454,15061.203852369996,116.93301231000078,50707.65171120001 2026-01-22,07:37:36.000,22,11124124,-795,0,1769067455,15061.19711606,116.98940535000293,50707.65869832 2026-01-22,07:37:37.000,22,11124143,-795,0,1769067456,15061.12975295999,116.95415969999885,50707.47004608 2026-01-22,07:37:38.000,22,11124164,-795,0,1769067457,15061.1566982,117.010552740001,50707.3722264 2026-01-22,07:37:39.000,22,11124114,-795,0,1769067458,15061.19711606,117.00350361000164,50707.42113624 2026-01-22,07:37:40.000,22,11124104,-795,0,1769067459,15061.183643439996,117.02465099999972,50707.40017488 2026-01-22,07:37:41.000,22,11124183,-795,0,1769067460,15061.271215469991,116.96120882999821,50707.63773696 2026-01-22,07:37:42.000,22,11124184,-795,0,1769067461,15061.23753392,117.01760187000036,50707.560878640004 2026-01-22,07:37:43.000,22,11124170,-795,0,1769067462,15061.203852369996,116.98940535000293,50707.52594304 2026-01-22,07:37:44.000,22,11124104,-795,0,1769067463,15061.224061299996,116.97530709000421,50707.65869832 2026-01-22,07:37:45.000,22,11124133,-795,0,1769067464,15061.224061299996,117.03874925999844,50707.70062104001 2026-01-22,07:37:46.000,22,11124172,-795,0,1769067465,15061.10954402999,117.08809317000123,50707.728569520004 2026-01-22,07:37:47.000,22,11124163,-795,0,1769067466,15061.00849937999,117.07399491000251,50707.35825216 2026-01-22,07:37:48.000,22,11124210,-795,0,1769067467,15060.961345209995,117.12333881999803,50707.30934232 2026-01-22,07:37:49.000,22,11124050,-795,0,1769067468,15060.97481783,117.14448621000338,50707.295368080006 2026-01-22,07:37:50.000,22,11124239,-795,0,1769067469,15060.98829044999,117.26432141999976,50707.511968800005 2026-01-22,07:37:51.000,22,11124183,-795,0,1769067470,15060.981554139995,117.36300923999806,50707.5469044 2026-01-22,07:37:52.000,22,11124246,-795,0,1769067471,15061.00849937999,117.36300923999806,50707.442097600004 2026-01-22,07:37:53.000,22,11124143,-795,0,1769067472,15061.001763069995,117.41940228000021,50707.44908472 2026-01-22,07:37:54.000,22,11124134,-795,0,1769067473,15060.981554139995,117.46169706000364,50707.52594304 2026-01-22,07:37:55.000,22,11124214,-795,0,1769067474,15061.00849937999,117.51104096999916,50707.50498168001 2026-01-22,07:37:56.000,22,11124172,-795,0,1769067475,15061.05565355,117.47579532000236,50707.53293016001 2026-01-22,07:37:57.000,22,11124228,-795,0,1769067476,15060.981554139995,117.53218836000451,50707.21850976001 2026-01-22,07:37:58.000,22,11124142,-795,0,1769067477,15060.941136279995,117.48989358000108,50707.232484 2026-01-22,07:37:59.000,22,11124053,-795,0,1769067478,15060.900718419995,117.58858139999938,50707.32331656 2026-01-22,07:38:00.000,22,11124091,-795,0,1769067479,15060.900718419995,117.6026796599981,50707.26043248 2026-01-22,07:38:01.000,22,11124238,-795,0,1769067480,15060.961345209995,117.66612182999961,50707.5469044 2026-01-22,07:38:02.000,22,11124080,-795,0,1769067481,15060.90745472999,117.63087618000282,50707.414149120006 2026-01-22,07:38:03.000,22,11124227,-795,0,1769067482,15060.941136279995,117.67317095999897,50707.42812336 2026-01-22,07:38:04.000,22,11124159,-795,0,1769067483,15060.91419104,117.74366225999984,50707.50498168001 2026-01-22,07:38:05.000,22,11124097,-795,0,1769067484,15060.920927349995,117.68726921999769,50707.442097600004 2026-01-22,07:38:06.000,22,11124192,-795,0,1769067485,15060.900718419995,117.87759573000221,50707.393187760004 2026-01-22,07:38:07.000,22,11124247,-795,0,1769067486,15060.78620114999,117.80710443000135,50707.246458240006 2026-01-22,07:38:08.000,22,11124165,-795,0,1769067487,15060.772728529999,117.88464486000157,50707.23947112001 2026-01-22,07:38:09.000,22,11124126,-795,0,1769067488,15060.691892809999,117.89169399000093,50706.99492192 2026-01-22,07:38:10.000,22,11124125,-795,0,1769067489,15060.86703686999,117.9621852900018,50707.511968800005 2026-01-22,07:38:11.000,22,11124168,-715,0,1769067490,15060.860300559994,117.95513616000244,50707.511968800005 2026-01-22,07:38:12.000,22,11124260,-795,0,1769067491,15060.880509489994,117.9974309399986,50707.49799456 2026-01-22,07:38:13.000,22,11124182,-795,0,1769067492,15060.87377318,118.03267659000267,50707.45607184001 2026-01-22,07:38:14.000,22,11124151,-795,0,1769067493,15060.84682793999,118.03267659000267,50707.4770332 2026-01-22,07:38:15.000,22,11124140,-795,0,1769067494,15060.799673769994,118.11021702000289,50707.4770332 2026-01-22,07:38:16.000,22,11124101,-795,0,1769067495,15060.725574359989,118.13136441000097,50707.45607184001 2026-01-22,07:38:17.000,22,11124168,-795,0,1769067496,15060.739046979994,118.20185571000184,50707.21152264 2026-01-22,07:38:18.000,22,11124152,-795,0,1769067497,15060.638002329993,118.18070832000376,50707.26741960001 2026-01-22,07:38:19.000,22,11124169,-795,0,1769067498,15060.691892809999,118.23005222999927,50707.31632944001 2026-01-22,07:38:20.000,22,11124226,-795,0,1769067499,15060.644738639989,118.37103483000101,50707.232484 2026-01-22,07:38:21.000,22,11124201,-795,0,1769067500,15060.664947569989,118.35693657000229,50707.28139384 2026-01-22,07:38:22.000,22,11124210,-795,0,1769067501,15060.725574359989,118.36398570000165,50707.414149120006 2026-01-22,07:38:23.000,22,11124168,-795,0,1769067502,15060.712101739999,118.4556243900006,50707.43511048001 2026-01-22,07:38:24.000,22,11124254,-795,0,1769067503,15060.759255909994,118.4203787400038,50707.52594304 2026-01-22,07:38:25.000,22,11124216,-795,0,1769067504,15060.779464839994,118.50496830000338,50707.49100744 2026-01-22,07:38:26.000,22,11124178,-795,0,1769067505,15060.772728529999,118.50496830000338,50707.442097600004 2026-01-22,07:38:27.000,22,11124062,-795,0,1769067506,15060.698629119994,118.51201743000274,50707.18357416 2026-01-22,07:38:28.000,22,11124170,-795,0,1769067507,15060.658211259994,118.52611569000146,50706.959986320006 2026-01-22,07:38:29.000,22,11124150,-795,0,1769067508,15060.779464839994,118.58250873000361,50707.3023552 2026-01-22,07:38:30.000,22,11124133,-795,0,1769067509,15060.86703686999,118.56136133999826,50707.35126504 2026-01-22,07:38:31.000,22,11124206,-795,0,1769067510,15060.900718419995,118.6670982900032,50707.40716200001 2026-01-22,07:38:32.000,22,11124184,-795,0,1769067511,15060.84682793999,118.66004916000384,50707.35126504 2026-01-22,07:38:33.000,22,11124185,-795,0,1769067512,15060.84682793999,118.71644219999871,50707.47004608 2026-01-22,07:38:34.000,22,11124085,-795,0,1769067513,15060.89398211,118.72349132999807,50707.45607184001 2026-01-22,07:38:35.000,22,11124214,-795,0,1769067514,15060.880509489994,118.77988437000022,50707.42113624 2026-01-22,07:38:36.000,22,11124137,-795,0,1769067515,15060.90745472999,118.8010317599983,50707.53991728 2026-01-22,07:38:37.000,22,11124064,-795,0,1769067516,15060.732310669999,118.8010317599983,50707.078767360006 2026-01-22,07:38:38.000,22,11124220,-795,0,1769067517,15060.725574359989,118.80808088999765,50707.07178024001 2026-01-22,07:38:39.000,22,11124121,-795,0,1769067518,15060.93439997,118.94201436000003,50707.393187760004 2026-01-22,07:38:40.000,22,11124243,-795,0,1769067519,15060.981554139995,118.94906348999939,50707.50498168001 2026-01-22,07:38:41.000,22,11124224,-795,0,1769067520,15060.91419104,119.00545653000154,50707.414149120006 2026-01-22,07:38:42.000,22,11124231,-795,0,1769067521,15060.94787258999,119.02660391999962,50707.3722264 2026-01-22,07:38:43.000,22,11124239,-795,0,1769067522,15060.92766365999,119.05480044000433,50707.35825216 2026-01-22,07:38:44.000,22,11124157,-795,0,1769067523,15060.941136279995,119.13939000000391,50707.393187760004 2026-01-22,07:38:45.000,22,11124290,-795,0,1769067524,15060.97481783,119.16758652000135,50707.44908472 2026-01-22,07:38:46.000,22,11124232,-795,0,1769067525,15060.98829044999,119.20988130000478,50707.393187760004 2026-01-22,07:38:47.000,22,11124146,-795,0,1769067526,15060.88724579999,119.17463565000071,50707.14863856001 2026-01-22,07:38:48.000,22,11124074,-795,0,1769067527,15060.779464839994,119.2239795600035,50706.93203784001 2026-01-22,07:38:49.000,22,11124221,-795,0,1769067528,15060.96808151999,119.28742172999773,50707.20453552 2026-01-22,07:38:50.000,22,11124122,-795,0,1769067529,15060.981554139995,119.35086389999924,50707.42812336 2026-01-22,07:38:51.000,22,11124102,-795,0,1769067530,15061.06912616999,119.3579130299986,50707.344277920005 2026-01-22,07:38:52.000,22,11124162,-795,0,1769067531,15061.10954402999,119.44250258999818,50707.3722264 2026-01-22,07:38:53.000,22,11124222,-795,0,1769067532,15061.08933509999,119.47774824000226,50707.40716200001 2026-01-22,07:38:54.000,22,11124191,-795,0,1769067533,15061.14996188999,119.45660085000418,50707.32331656 2026-01-22,07:38:55.000,22,11124187,-795,0,1769067534,15061.230797609991,119.55528867000248,50707.31632944001 2026-01-22,07:38:56.000,22,11124203,-795,0,1769067535,15061.21058867999,119.47774824000226,50707.32331656 2026-01-22,07:38:57.000,22,11124176,-795,0,1769067536,15061.08933509999,119.54823954000312,50706.75037272 2026-01-22,07:38:58.000,22,11124266,-795,0,1769067537,15061.21732499,119.56233780000184,50706.90408936001 2026-01-22,07:38:59.000,22,11124237,-795,0,1769067538,15061.453095839992,119.54823954000312,50707.20453552 2026-01-22,07:39:00.000,22,11124189,-795,0,1769067539,15061.466568459997,119.52709214999777,50707.19754840001 2026-01-22,07:39:01.000,22,11124136,-715,0,1769067540,15061.426150599997,119.63282910000271,50707.20453552 2026-01-22,07:39:02.000,22,11124175,-795,0,1769067541,15061.486777389997,119.57643606000056,50707.30934232 2026-01-22,07:39:03.000,22,11124177,-795,0,1769067542,15061.486777389997,119.6680747499995,50707.26043248 2026-01-22,07:39:04.000,22,11124155,-795,0,1769067543,15061.506986319997,119.62577997000335,50707.28139384 2026-01-22,07:39:05.000,22,11124198,-795,0,1769067544,15061.480041080002,119.73856605000037,50707.38620064001 2026-01-22,07:39:06.000,22,11124072,-795,0,1769067545,15061.466568459997,119.68217300999822,50707.31632944001 2026-01-22,07:39:07.000,22,11124206,-795,0,1769067546,15061.318369640001,119.67512387999886,50706.88312800001 2026-01-22,07:39:08.000,22,11124016,-795,0,1769067547,15061.378996430001,119.77381170000444,50706.99492192 2026-01-22,07:39:09.000,22,11124147,-795,0,1769067548,15061.412677979992,119.78790996000316,50707.12069008001 2026-01-22,07:39:10.000,22,11124065,-795,0,1769067549,15061.446359529997,119.83725386999868,50706.99492192 2026-01-22,07:39:11.000,22,11124190,-795,0,1769067550,15061.581085730002,119.78790996000316,50707.26043248 2026-01-22,07:39:12.000,22,11124185,-795,0,1769067551,15061.554140489992,119.83725386999868,50707.274406720004 2026-01-22,07:39:13.000,22,11124267,-795,0,1769067552,15061.648448829998,119.90774516999954,50707.225496880004 2026-01-22,07:39:14.000,22,11124123,-755,0,1769067553,15061.675394069993,119.90774516999954,50707.21152264 2026-01-22,07:39:15.000,22,11124186,-795,0,1769067554,15061.722548239988,119.86545039000339,50707.23947112001 2026-01-22,07:39:16.000,22,11124226,-755,0,1769067555,15061.722548239988,119.8161064800006,50707.28139384 2026-01-22,07:39:17.000,22,11124084,-795,0,1769067556,15061.587822039997,119.80200822000188,50706.83421816001 2026-01-22,07:39:18.000,22,11124170,-795,0,1769067557,15061.601294660002,119.86545039000339,50706.80626968 2026-01-22,07:39:19.000,22,11124114,-795,0,1769067558,15061.823592889989,119.90069604000018,50707.35126504 2026-01-22,07:39:20.000,22,11124173,-795,0,1769067559,15061.850538129998,119.89364691000083,50707.3722264 2026-01-22,07:39:21.000,22,11124133,-795,0,1769067560,15061.810120269998,119.90774516999954,50707.28139384 2026-01-22,07:39:22.000,22,11124193,-795,0,1769067561,15061.789911339998,119.9288925600049,50707.274406720004 2026-01-22,07:39:23.000,22,11124123,-795,0,1769067562,15061.762966099988,119.99233472999913,50707.30934232 2026-01-22,07:39:24.000,22,11124159,-795,0,1769067563,15061.803383959988,119.95708908000233,50707.31632944001 2026-01-22,07:39:25.000,22,11124179,-795,0,1769067564,15061.783175029988,120.04167864000192,50707.3023552 2026-01-22,07:39:26.000,22,11124153,-795,0,1769067565,15061.715811929993,119.99938385999849,50707.344277920005 2026-01-22,07:39:27.000,22,11124161,-795,0,1769067566,15061.513722629992,119.99938385999849,50706.83421816001 2026-01-22,07:39:28.000,22,11124219,-795,0,1769067567,15061.762966099988,120.06282603,50707.20453552 2026-01-22,07:39:29.000,22,11124247,-795,0,1769067568,15061.837065509993,120.13331733000086,50707.44908472 2026-01-22,07:39:30.000,22,11124117,-795,0,1769067569,15061.870747059998,120.13331733000086,50707.42812336 2026-01-22,07:39:31.000,22,11124107,-795,0,1769067570,15061.843801819989,120.15446471999894,50707.40017488 2026-01-22,07:39:32.000,22,11124171,-795,0,1769067571,15061.884219679989,120.1615138499983,50707.38620064001 2026-01-22,07:39:33.000,22,11124190,-795,0,1769067572,15061.911164919999,120.13331733000086,50707.42812336 2026-01-22,07:39:34.000,22,11124150,-795,0,1769067573,15061.951582779999,120.09807168000407,50707.43511048001 2026-01-22,07:39:35.000,22,11124197,-795,0,1769067574,15061.924637539989,120.11216994000279,50707.45607184001 2026-01-22,07:39:36.000,22,11124105,-795,0,1769067575,15061.924637539989,120.11921907000215,50707.393187760004 2026-01-22,07:39:37.000,22,11124095,-795,0,1769067576,15061.756229789993,120.05577690000064,50706.82723104 2026-01-22,07:39:38.000,22,11124022,-795,0,1769067577,15061.769702409998,120.09102255000471,50706.96697344 2026-01-22,07:39:39.000,22,11124138,-795,0,1769067578,15062.012209569999,120.15446471999894,50707.40716200001 2026-01-22,07:39:40.000,22,11124114,-795,0,1769067579,15061.992000639999,120.16856297999766,50707.42812336 2026-01-22,07:39:41.000,22,11124120,-795,0,1769067580,15062.02568218999,120.14741558999958,50707.44908472 2026-01-22,07:39:42.000,22,11124157,-795,0,1769067581,15062.032418499999,120.21085776000109,50707.47004608 2026-01-22,07:39:43.000,22,11124156,-795,0,1769067582,15062.06610004999,120.13331733000086,50707.51895592 2026-01-22,07:39:44.000,22,11124095,-795,0,1769067583,15062.04589111999,120.1756121100043,50707.49100744 2026-01-22,07:39:45.000,22,11124261,-795,0,1769067584,15062.10651790999,120.1262682000015,50707.4770332 2026-01-22,07:39:46.000,22,11124036,-795,0,1769067585,15062.119990529995,120.11216994000279,50707.511968800005 2026-01-22,07:39:47.000,22,11124108,-795,0,1769067586,15061.944846469989,120.04167864000192,50707.01588328 2026-01-22,07:39:48.000,22,11124225,-795,0,1769067587,15062.07283636,120.04872777000128,50707.21152264 2026-01-22,07:39:49.000,22,11124248,-795,0,1769067588,15062.19408994,119.99233472999913,50707.40017488 2026-01-22,07:39:50.000,22,11124286,-755,0,1769067589,15062.26818934999,120.06987515999936,50707.4770332 2026-01-22,07:39:51.000,22,11124195,-795,0,1769067590,15062.322079829995,120.0275803800032,50707.44908472 2026-01-22,07:39:52.000,22,11124170,-795,0,1769067591,15062.37597031,119.98528559999977,50707.40716200001 2026-01-22,07:39:53.000,22,11124138,-795,0,1769067592,15062.36923399999,120.03462951000256,50707.40716200001 2026-01-22,07:39:54.000,22,11124124,-795,0,1769067593,15062.503960199996,119.95708908000233,50707.40716200001 2026-01-22,07:39:55.000,22,11124200,-795,0,1769067594,15062.463542339996,120.04872777000128,50707.50498168001 2026-01-22,07:39:56.000,22,11124113,-795,0,1769067595,15062.49722389,120.0275803800032,50707.4770332 2026-01-22,07:39:57.000,22,11124249,-795,0,1769067596,15062.342288759995,119.9288925600049,50706.9180636 2026-01-22,07:39:58.000,22,11124084,-795,0,1769067597,15062.530905439991,120.00643298999785,50707.14165144 2026-01-22,07:39:59.000,22,11124150,-795,0,1769067598,15062.685840569997,119.99233472999913,50707.44908472 2026-01-22,07:40:00.000,22,11124129,-795,0,1769067599,15062.685840569997,119.98528559999977,50707.511968800005 2026-01-22,07:40:01.000,22,11124082,-795,0,1769067600,15062.692576879992,120.03462951000256,50707.53293016001 2026-01-22,07:40:02.000,22,11124064,-795,0,1769067601,15062.685840569997,119.99938385999849,50707.414149120006 2026-01-22,07:40:03.000,22,11124124,-795,0,1769067602,15062.658895330002,119.99938385999849,50707.49799456 2026-01-22,07:40:04.000,22,11124241,-795,0,1769067603,15062.712785809992,120.09807168000407,50707.40716200001 2026-01-22,07:40:05.000,22,11124002,-795,0,1769067604,15062.672367949992,120.0275803800032,50707.50498168001 2026-01-22,07:40:06.000,22,11124136,-795,0,1769067605,15062.759939980002,120.06987515999936,50707.36523928001 2026-01-22,07:40:07.000,22,11124136,-795,0,1769067606,15062.611741159992,120.10512081000343,50707.12069008001 2026-01-22,07:40:08.000,22,11124187,-795,0,1769067607,15062.652159019992,120.04872777000128,50707.01588328 2026-01-22,07:40:09.000,22,11124089,-795,0,1769067608,15062.800357840002,120.07692428999871,50707.47004608 2026-01-22,07:40:10.000,22,11124103,-795,0,1769067609,15062.887929869998,120.04872777000128,50707.5469044 2026-01-22,07:40:11.000,22,11124105,-795,0,1769067610,15062.948556659998,120.04167864000192,50707.6167756 2026-01-22,07:40:12.000,22,11124216,-795,0,1769067611,15063.022656069988,120.04872777000128,50707.511968800005 2026-01-22,07:40:13.000,22,11124159,-795,0,1769067612,15063.042864999989,120.05577690000064,50707.42812336 2026-01-22,07:40:14.000,22,11124211,-795,0,1769067613,15063.083282859989,120.09102255000471,50707.42113624 2026-01-22,07:40:15.000,22,11124073,-795,0,1769067614,15063.150645959999,120.0275803800032,50707.45607184001 2026-01-22,07:40:16.000,22,11124186,-795,0,1769067615,15063.177591199994,120.05577690000064,50707.42113624 2026-01-22,07:40:17.000,22,11124121,-795,0,1769067616,15063.049601309998,119.98528559999977,50706.9879348 2026-01-22,07:40:18.000,22,11124078,-795,0,1769067617,15063.022656069988,119.9288925600049,50706.8481924 2026-01-22,07:40:19.000,22,11124220,-795,0,1769067618,15063.238217989994,120.09102255000471,50707.40716200001 2026-01-22,07:40:20.000,22,11124107,-795,0,1769067619,15063.359471569995,120.02053125000384,50707.463058960006 2026-01-22,07:40:21.000,22,11124109,-795,0,1769067620,15063.32579001999,120.02053125000384,50707.44908472 2026-01-22,07:40:22.000,22,11124108,-795,0,1769067621,15063.42683466999,120.01348212000448,50707.45607184001 2026-01-22,07:40:23.000,22,11124145,-795,0,1769067622,15063.460516219995,120.03462951000256,50707.53991728 2026-01-22,07:40:24.000,22,11124024,-795,0,1769067623,15063.52787931999,119.98528559999977,50707.49799456 2026-01-22,07:40:25.000,22,11124093,-795,0,1769067624,15063.561560869995,120.04167864000192,50707.51895592 2026-01-22,07:40:26.000,22,11124135,-795,0,1769067625,15063.642396589996,119.99938385999849,50707.49799456 2026-01-22,07:40:27.000,22,11124043,-755,0,1769067626,15063.480725149995,119.9147942999989,50706.93203784001 2026-01-22,07:40:28.000,22,11124018,-795,0,1769067627,15063.622187659996,119.95708908000233,50707.0927416 2026-01-22,07:40:29.000,22,11124131,-795,0,1769067628,15063.844485889997,119.88659778000147,50707.50498168001 2026-01-22,07:40:30.000,22,11124165,-795,0,1769067629,15063.898376370002,119.85840126000403,50707.49799456 2026-01-22,07:40:31.000,22,11124204,-795,0,1769067630,15063.938794230002,119.86545039000339,50707.560878640004 2026-01-22,07:40:32.000,22,11124097,-795,0,1769067631,15063.959003160002,119.85840126000403,50707.45607184001 2026-01-22,07:40:33.000,22,11124089,-795,0,1769067632,15063.952266849992,119.79495909000252,50707.5469044 2026-01-22,07:40:34.000,22,11124137,-795,0,1769067633,15064.053311499993,119.8161064800006,50707.442097600004 2026-01-22,07:40:35.000,22,11124195,-795,0,1769067634,15064.060047810002,119.80200822000188,50707.60280136001 2026-01-22,07:40:36.000,22,11124192,-795,0,1769067635,15064.073520429993,119.7808608300038,50707.560878640004 2026-01-22,07:40:37.000,22,11124113,-795,0,1769067636,15063.905112679997,119.74561517999973,50707.11370296 2026-01-22,07:40:38.000,22,11124041,-795,0,1769067637,15063.952266849992,119.70332040000358,50707.40017488 2026-01-22,07:40:39.000,22,11124168,-795,0,1769067638,15064.086993049998,119.77381170000444,50707.67267256001 2026-01-22,07:40:40.000,22,11124149,-795,0,1769067639,15064.120674600003,119.69627127000422,50707.6866468 2026-01-22,07:40:41.000,22,11124237,-795,0,1769067640,15064.134147219993,119.74561517999973,50707.65171120001 2026-01-22,07:40:42.000,22,11124254,-795,0,1769067641,15064.174565079993,119.6680747499995,50707.65171120001 2026-01-22,07:40:43.000,22,11124199,-795,0,1769067642,15064.167828769998,119.61873084000399,50707.60280136001 2026-01-22,07:40:44.000,22,11124128,-795,0,1769067643,15064.255400799993,119.61873084000399,50707.72158240001 2026-01-22,07:40:45.000,22,11124163,-795,0,1769067644,15064.302554969989,119.64692736000143,50707.62376272001 2026-01-22,07:40:46.000,22,11124102,-795,0,1769067645,15064.316027589994,119.68922214000486,50707.74254376001 2026-01-22,07:40:47.000,22,11124137,-795,0,1769067646,15064.188037699998,119.61168171000463,50707.37921352 2026-01-22,07:40:48.000,22,11124096,-795,0,1769067647,15064.147619839998,119.604632579998,50707.23947112001 2026-01-22,07:40:49.000,22,11124172,-795,0,1769067648,15064.497907959994,119.5693869300012,50707.81940208001 2026-01-22,07:40:50.000,22,11124151,-795,0,1769067649,15064.49117165,119.604632579998,50707.777479360004 2026-01-22,07:40:51.000,22,11124145,-795,0,1769067650,15064.518116889994,119.58348518999992,50707.777479360004 2026-01-22,07:40:52.000,22,11124188,-795,0,1769067651,15064.558534749995,119.61168171000463,50707.86831192001 2026-01-22,07:40:53.000,22,11124158,-795,0,1769067652,15064.63263416,119.56233780000184,50707.79145360001 2026-01-22,07:40:54.000,22,11124227,-795,0,1769067653,15064.66631570999,119.58348518999992,50707.749530880006 2026-01-22,07:40:55.000,22,11124282,-795,0,1769067654,15064.720206189995,119.52709214999777,50707.73555664 2026-01-22,07:40:56.000,22,11124187,-795,0,1769067655,15064.72694249999,119.54119041000376,50707.77049224001 2026-01-22,07:40:57.000,22,11124239,-795,0,1769067656,15064.70673356999,119.5341412800044,50707.581840000006 2026-01-22,07:40:58.000,22,11124117,-795,0,1769067657,15064.74715142999,119.52004301999841,50707.58882712 2026-01-22,07:40:59.000,22,11124247,-795,0,1769067658,15064.720206189995,119.5059447599997,50707.5469044 2026-01-22,07:41:00.000,22,11124181,-795,0,1769067659,15064.902086559996,119.54823954000312,50707.81940208001 2026-01-22,07:41:01.000,22,11124071,-795,0,1769067660,15064.955977040001,119.48479737000162,50707.847350560005 2026-01-22,07:41:02.000,22,11124273,-795,0,1769067661,15065.016603830001,119.44250258999818,50707.88228616 2026-01-22,07:41:03.000,22,11124259,-795,0,1769067662,15065.104175859997,119.47774824000226,50707.896260400004 2026-01-22,07:41:04.000,22,11124134,-795,0,1769067663,15065.144593719997,119.47774824000226,50707.93818312001 2026-01-22,07:41:05.000,22,11124105,-795,0,1769067664,15065.117648480002,119.34381476999988,50707.98709296001 2026-01-22,07:41:06.000,22,11124175,-795,0,1769067665,15065.151330029992,119.33676564000052,50707.95914448001 2026-01-22,07:41:07.000,22,11124152,-795,0,1769067666,15065.030076449992,119.3226673800018,50707.5469044 2026-01-22,07:41:08.000,22,11124210,-795,0,1769067667,15065.063757999997,119.35086389999924,50707.581840000006 2026-01-22,07:41:09.000,22,11124083,-795,0,1769067668,15065.171538959992,119.3720112900046,50707.88228616 2026-01-22,07:41:10.000,22,11124184,-795,0,1769067669,15065.265847299997,119.29447086000437,50707.966131600006 2026-01-22,07:41:11.000,22,11124166,-795,0,1769067670,15065.218693130002,119.32971651000116,50707.98010584 2026-01-22,07:41:12.000,22,11124151,-795,0,1769067671,15065.259110990002,119.36496215999796,50707.95914448001 2026-01-22,07:41:13.000,22,11124125,-795,0,1769067672,15065.313001469993,119.33676564000052,50707.95914448001 2026-01-22,07:41:14.000,22,11124201,-795,0,1769067673,15065.333210399993,119.32971651000116,50708.04298992 2026-01-22,07:41:15.000,22,11124227,-795,0,1769067674,15065.373628259993,119.34381476999988,50707.98709296001 2026-01-22,07:41:16.000,22,11124165,-795,0,1769067675,15065.387100879998,119.35086389999924,50707.98709296001 2026-01-22,07:41:17.000,22,11124117,-795,0,1769067676,15065.326474089998,119.3226673800018,50707.62376272001 2026-01-22,07:41:18.000,22,11124129,-795,0,1769067677,15065.326474089998,119.3226673800018,50707.50498168001 2026-01-22,07:41:19.000,22,11124229,-795,0,1769067678,15065.515090769994,119.30151999000373,50708.00805432001 2026-01-22,07:41:20.000,22,11124169,-795,0,1769067679,15065.616135419994,119.34381476999988,50707.98010584 2026-01-22,07:41:21.000,22,11124275,-795,0,1769067680,15065.562244939989,119.30151999000373,50708.0709384 2026-01-22,07:41:22.000,22,11124095,-795,0,1769067681,15065.535299699994,119.28742172999773,50707.95914448001 2026-01-22,07:41:23.000,22,11124237,-795,0,1769067682,15065.696971139994,119.34381476999988,50707.95215736 2026-01-22,07:41:24.000,22,11124254,-795,0,1769067683,15065.636344349994,119.30151999000373,50707.966131600006 2026-01-22,07:41:25.000,22,11124126,-635,0,1769067684,15065.69023483,119.31561825000244,50708.03600280001 2026-01-22,07:41:26.000,22,11124201,-795,0,1769067685,15065.77107055,119.27332346999901,50708.02901568 2026-01-22,07:41:27.000,22,11124153,-795,0,1769067686,15065.670025899999,119.2592252100003,50707.6866468 2026-01-22,07:41:28.000,22,11124129,-795,0,1769067687,15065.575717559994,119.30151999000373,50707.53991728 2026-01-22,07:41:29.000,22,11124119,-795,0,1769067688,15065.798015789995,119.26627433999965,50708.09189976 2026-01-22,07:41:30.000,22,11124151,-795,0,1769067689,15065.798015789995,119.21693043000414,50708.133822480006 2026-01-22,07:41:31.000,22,11124260,-795,0,1769067690,15065.76433423999,119.2592252100003,50708.12683536001 2026-01-22,07:41:32.000,22,11124253,-795,0,1769067691,15065.78454316999,119.35086389999924,50708.14779672 2026-01-22,07:41:33.000,22,11124270,-795,0,1769067692,15065.838433649995,119.2592252100003,50708.16875808 2026-01-22,07:41:34.000,22,11124272,-795,0,1769067693,15065.76433423999,119.20988130000478,50708.09888688 2026-01-22,07:41:35.000,22,11124156,-795,0,1769067694,15065.80475209999,119.29447086000437,50708.10587400001 2026-01-22,07:41:36.000,22,11124242,-795,0,1769067695,15065.76433423999,119.2239795600035,50708.0709384 2026-01-22,07:41:37.000,22,11124067,-795,0,1769067696,15065.77107055,119.2239795600035,50707.966131600006 2026-01-22,07:41:38.000,22,11124165,-795,0,1769067697,15065.777806859995,119.27332346999901,50708.03600280001 2026-01-22,07:41:39.000,22,11124203,-795,0,1769067698,15065.76433423999,119.25217608000094,50707.917221760006 2026-01-22,07:41:40.000,22,11124076,-795,0,1769067699,15065.92600567999,119.21693043000414,50708.11984824 2026-01-22,07:41:41.000,22,11124126,-795,0,1769067700,15065.8721152,119.24512695000158,50708.231642160004 2026-01-22,07:41:42.000,22,11124163,-795,0,1769067701,15065.979896159995,119.20283216999815,50708.26657776 2026-01-22,07:41:43.000,22,11124234,-795,0,1769067702,15066.040522949996,119.17463565000071,50708.15478384001 2026-01-22,07:41:44.000,22,11124151,-795,0,1769067703,15066.020314019996,119.13939000000391,50708.17574520001 2026-01-22,07:41:45.000,22,11124235,-795,0,1769067704,15066.05399557,119.15348826000263,50708.2106808 2026-01-22,07:41:46.000,22,11124049,-795,0,1769067705,15066.0742045,119.10414434999984,50708.23862928 2026-01-22,07:41:47.000,22,11124165,-795,0,1769067706,15065.91253306,119.06184957000369,50707.87529904 2026-01-22,07:41:48.000,22,11124021,-795,0,1769067707,15065.90579674999,119.13234087000455,50707.84036344001 2026-01-22,07:41:49.000,22,11124172,-755,0,1769067708,15066.00684139999,119.08299696000176,50708.10587400001 2026-01-22,07:41:50.000,22,11124069,-795,0,1769067709,15066.03378664,119.05480044000433,50708.084912640006 2026-01-22,07:41:51.000,22,11124160,-795,0,1769067710,15065.979896159995,119.11824260999856,50708.25959064 2026-01-22,07:41:52.000,22,11124317,-795,0,1769067711,15066.00684139999,119.09004609000112,50708.2106808 2026-01-22,07:41:53.000,22,11124234,-795,0,1769067712,15066.02705032999,119.15348826000263,50708.2106808 2026-01-22,07:41:54.000,22,11124189,-795,0,1769067713,15065.959687229995,119.12529173999792,50708.19670656 2026-01-22,07:41:55.000,22,11124163,-795,0,1769067714,15066.02705032999,119.12529173999792,50708.133822480006 2026-01-22,07:41:56.000,22,11124223,-795,0,1769067715,15065.96642353999,119.20988130000478,50708.24561640001 2026-01-22,07:41:57.000,22,11124083,-795,0,1769067716,15065.82496102999,119.14643913000327,50707.83337632 2026-01-22,07:41:58.000,22,11124162,-795,0,1769067717,15065.838433649995,119.13939000000391,50707.77049224001 2026-01-22,07:41:59.000,22,11124225,-795,0,1769067718,15066.02705032999,119.09004609000112,50708.16875808 2026-01-22,07:42:00.000,22,11124127,-795,0,1769067719,15066.040522949996,119.09709522000048,50708.18971944 2026-01-22,07:42:01.000,22,11124126,-795,0,1769067720,15066.080940809996,119.17463565000071,50708.18971944 2026-01-22,07:42:02.000,22,11124171,-795,0,1769067721,15066.121358669996,119.08299696000176,50708.30850048 2026-01-22,07:42:03.000,22,11124190,-795,0,1769067722,15066.13483129,119.12529173999792,50708.21766792 2026-01-22,07:42:04.000,22,11124268,-795,0,1769067723,15066.161776529996,119.14643913000327,50708.27356488001 2026-01-22,07:42:05.000,22,11124173,-795,0,1769067724,15066.195458080001,119.13234087000455,50708.25959064 2026-01-22,07:42:06.000,22,11124140,-795,0,1769067725,15066.269557489992,119.14643913000327,50708.26657776 2026-01-22,07:42:07.000,22,11124179,-795,0,1769067726,15066.06746818999,119.1111934799992,50707.73555664 2026-01-22,07:42:08.000,22,11124194,-795,0,1769067727,15066.080940809996,119.13234087000455,50707.847350560005 2026-01-22,07:42:09.000,22,11124154,-795,0,1769067728,15066.256084870001,119.16053739000199,50708.301513360006 2026-01-22,07:42:10.000,22,11124298,-795,0,1769067729,15066.289766419992,119.12529173999792,50708.3154876 2026-01-22,07:42:11.000,22,11124154,-795,0,1769067730,15066.256084870001,119.20988130000478,50708.25959064 2026-01-22,07:42:12.000,22,11124128,-795,0,1769067731,15066.289766419992,119.16053739000199,50708.28753912 2026-01-22,07:42:13.000,22,11124131,-795,0,1769067732,15066.316711660002,119.20988130000478,50708.28753912 2026-01-22,07:42:14.000,22,11124077,-795,0,1769067733,15066.336920590002,119.16758652000135,50708.30850048 2026-01-22,07:42:15.000,22,11124094,-795,0,1769067734,15066.296502730002,119.20283216999815,50708.3154876 2026-01-22,07:42:16.000,22,11124136,-795,0,1769067735,15066.316711660002,119.21693043000414,50708.29452624001 2026-01-22,07:42:17.000,22,11124218,-795,0,1769067736,15066.229139629992,119.10414434999984,50708.0010672 2026-01-22,07:42:18.000,22,11124309,-795,0,1769067737,15066.363865829997,119.15348826000263,50708.15478384001 2026-01-22,07:42:19.000,22,11124228,-795,0,1769067738,15066.350393209992,119.25217608000094,50708.02901568 2026-01-22,07:42:20.000,22,11124240,-755,0,1769067739,15066.518800960002,119.21693043000414,50708.24561640001 2026-01-22,07:42:21.000,22,11124224,-795,0,1769067740,15066.599636679988,119.21693043000414,50708.22465504001 2026-01-22,07:42:22.000,22,11124255,-795,0,1769067741,15066.646790849998,119.30856912000309,50708.30850048 2026-01-22,07:42:23.000,22,11124267,-795,0,1769067742,15066.687208709998,119.31561825000244,50708.32247472001 2026-01-22,07:42:24.000,22,11124141,-795,0,1769067743,15066.84214383999,119.26627433999965,50708.36439744 2026-01-22,07:42:25.000,22,11124237,-795,0,1769067744,15066.889298009999,119.28742172999773,50708.28753912 2026-01-22,07:42:26.000,22,11124143,-795,0,1769067745,15066.99034266,119.28742172999773,50708.3853588 2026-01-22,07:42:27.000,22,11124266,-795,0,1769067746,15066.90950694,119.23102869000286,50708.10587400001 2026-01-22,07:42:28.000,22,11124043,-715,0,1769067747,15066.97013373,119.24512695000158,50708.16177096 2026-01-22,07:42:29.000,22,11124195,-795,0,1769067748,15067.00381527999,119.3226673800018,50708.16875808 2026-01-22,07:42:30.000,22,11124305,-795,0,1769067749,15067.13180517,119.25217608000094,50708.1408096 2026-01-22,07:42:31.000,22,11124158,-795,0,1769067750,15067.219377199996,119.25217608000094,50708.26657776 2026-01-22,07:42:32.000,22,11124100,-795,0,1769067751,15067.33389447,119.21693043000414,50708.24561640001 2026-01-22,07:42:33.000,22,11124154,-795,0,1769067752,15067.320421849996,119.24512695000158,50708.3853588 2026-01-22,07:42:34.000,22,11124279,-795,0,1769067753,15067.428202809991,119.23807782000222,50708.34343608001 2026-01-22,07:42:35.000,22,11124353,-795,0,1769067754,15067.434939120001,119.23807782000222,50708.34343608001 2026-01-22,07:42:36.000,22,11124194,-795,0,1769067755,15067.549456389992,119.30151999000373,50708.420294400006 2026-01-22,07:42:37.000,22,11124195,-795,0,1769067756,15067.522511149997,119.17463565000071,50708.22465504001 2026-01-22,07:42:38.000,22,11124068,-795,0,1769067757,15067.596610560002,119.21693043000414,50708.28753912 2026-01-22,07:42:39.000,22,11124228,-795,0,1769067758,15067.448411739992,119.20988130000478,50707.99408008 2026-01-22,07:42:40.000,22,11124121,-795,0,1769067759,15067.778490929988,119.18168478000007,50708.43426864 2026-01-22,07:42:41.000,22,11124262,-795,0,1769067760,15067.818908789988,119.23102869000286,50708.43426864 2026-01-22,07:42:42.000,22,11124103,-795,0,1769067761,15067.839117719988,119.23102869000286,50708.47619136 2026-01-22,07:42:43.000,22,11124188,-795,0,1769067762,15067.879535579988,119.10414434999984,50708.41330728001 2026-01-22,07:42:44.000,22,11124228,-795,0,1769067763,15067.919953439989,119.12529173999792,50708.44125576001 2026-01-22,07:42:45.000,22,11124265,-795,0,1769067764,15068.06141594999,119.16053739000199,50708.32946184 2026-01-22,07:42:46.000,22,11124073,-795,0,1769067765,15068.068152259999,119.06184957000369,50708.420294400006 2026-01-22,07:42:47.000,22,11124175,-795,0,1769067766,15068.12204273999,119.01955479000026,50708.1408096 2026-01-22,07:42:48.000,22,11124124,-715,0,1769067767,15068.16919691,119.04070217999833,50708.05696416001 2026-01-22,07:42:49.000,22,11124091,-795,0,1769067768,15068.337604659995,119.01955479000026,50708.20369368001 2026-01-22,07:42:50.000,22,11124281,-795,0,1769067769,15068.44538561999,119.00545653000154,50708.32247472001 2026-01-22,07:42:51.000,22,11124296,-795,0,1769067770,15068.607057059991,118.96316174999811,50708.49715272 2026-01-22,07:42:52.000,22,11124274,-795,0,1769067771,15068.748519569992,118.9772600100041,50708.60894664001 2026-01-22,07:42:53.000,22,11124218,-795,0,1769067772,15068.842827909997,118.89971958000388,50708.5949724 2026-01-22,07:42:54.000,22,11124206,-795,0,1769067773,15068.903454699997,118.9138178400026,50708.62990800001 2026-01-22,07:42:55.000,22,11124171,-795,0,1769067774,15069.024708279998,118.8644739299998,50708.55304968 2026-01-22,07:42:56.000,22,11124190,-795,0,1769067775,15069.092071379993,118.89971958000388,50708.55304968 2026-01-22,07:42:57.000,22,11124209,-795,0,1769067776,15068.977554110003,118.77988437000022,50708.015041440005 2026-01-22,07:42:58.000,22,11124157,-795,0,1769067777,15069.193116029994,118.75873698000214,50708.350423200005 2026-01-22,07:42:59.000,22,11124238,-795,0,1769067778,15069.273951749994,118.75168785000278,50708.252603520006 2026-01-22,07:43:00.000,22,11124180,-795,0,1769067779,15069.55014046,118.71644219999871,50708.448242880004 2026-01-22,07:43:01.000,22,11124141,-795,0,1769067780,15069.58382200999,118.75873698000214,50708.44125576001 2026-01-22,07:43:02.000,22,11124221,-795,0,1769067781,15069.745493449991,118.70939306999935,50708.57401104 2026-01-22,07:43:03.000,22,11124135,-795,0,1769067782,15069.880219649996,118.61070525000105,50708.57401104 2026-01-22,07:43:04.000,22,11124146,-795,0,1769067783,15069.927373819992,118.6177543800004,50708.587985280006 2026-01-22,07:43:05.000,22,11124129,-795,0,1769067784,15070.142935739997,118.61070525000105,50708.64388224 2026-01-22,07:43:06.000,22,11124090,-795,0,1769067785,15070.210298839993,118.57545960000425,50708.62990800001 2026-01-22,07:43:07.000,22,11124105,-795,0,1769067786,15070.014945850002,118.54021395000018,50708.03600280001 2026-01-22,07:43:08.000,22,11124029,-795,0,1769067787,15070.183353599998,118.51201743000274,50708.1408096 2026-01-22,07:43:09.000,22,11124222,-795,0,1769067788,15070.452805999994,118.52611569000146,50708.615933760004 2026-01-22,07:43:10.000,22,11124174,-795,0,1769067789,15070.47975123999,118.44857526000123,50708.58099816001 2026-01-22,07:43:11.000,22,11124105,-795,0,1769067790,15070.614477439995,118.39923134999844,50708.5949724 2026-01-22,07:43:12.000,22,11124051,-795,0,1769067791,15070.70204946999,118.32874005000485,50708.77663752001 2026-01-22,07:43:13.000,22,11124160,-595,0,1769067792,15070.78288518999,118.38513308999973,50708.636895120006 2026-01-22,07:43:14.000,22,11124207,-795,0,1769067793,15070.897402459996,118.33578918000421,50708.55304968 2026-01-22,07:43:15.000,22,11124092,-795,0,1769067794,15071.011919730001,118.25119962000463,50708.72772768001 2026-01-22,07:43:16.000,22,11124086,-795,0,1769067795,15071.112964380001,118.22300309999991,50708.636895120006 2026-01-22,07:43:17.000,22,11124164,-795,0,1769067796,15071.032128660001,118.23005222999927,50708.26657776 2026-01-22,07:43:18.000,22,11124171,-795,0,1769067797,15071.025392349991,118.08202049999818,50708.27356488001 2026-01-22,07:43:19.000,22,11124202,-795,0,1769067798,15071.348735229993,118.16661005999777,50708.58099816001 2026-01-22,07:43:20.000,22,11124132,-795,0,1769067799,15071.422834639998,118.11726615000225,50708.84650872001 2026-01-22,07:43:21.000,22,11124170,-795,0,1769067800,15071.530615599993,118.11726615000225,50708.81856024 2026-01-22,07:43:22.000,22,11124091,-795,0,1769067801,15071.645132869999,118.0256274600033,50708.783624640004 2026-01-22,07:43:23.000,22,11124140,-795,0,1769067802,15071.705759659999,118.00448006999795,50708.67183072 2026-01-22,07:43:24.000,22,11124193,-795,0,1769067803,15071.8674311,117.97628355000052,50708.69279208 2026-01-22,07:43:25.000,22,11124104,-795,0,1769067804,15071.995420989995,117.94103790000372,50708.6997792 2026-01-22,07:43:26.000,22,11124234,-795,0,1769067805,15072.163828739991,117.91989050999837,50708.72772768001 2026-01-22,07:43:27.000,22,11124184,-795,0,1769067806,15072.10993826,117.84235007999814,50708.399333040004 2026-01-22,07:43:28.000,22,11124247,-795,0,1769067807,15072.197510289996,117.72251487000176,50708.30850048 2026-01-22,07:43:29.000,22,11124123,-795,0,1769067808,15072.487171619992,117.77890791000391,50708.902405680004 2026-01-22,07:43:30.000,22,11124172,-795,0,1769067809,15072.682524609998,117.67317095999897,50708.91637992001 2026-01-22,07:43:31.000,22,11124176,-795,0,1769067810,15072.770096639993,117.67317095999897,50708.902405680004 2026-01-22,07:43:32.000,22,11124215,-795,0,1769067811,15072.945240699999,117.57448314000067,50709.01419960001 2026-01-22,07:43:33.000,22,11124244,-795,0,1769067812,15073.03954903999,117.53218836000451,50708.91637992001 2026-01-22,07:43:34.000,22,11124273,-795,0,1769067813,15073.10017582999,117.44759879999765,50708.923367040006 2026-01-22,07:43:35.000,22,11124164,-795,0,1769067814,15073.194484169995,117.31366533000255,50708.88843144 2026-01-22,07:43:36.000,22,11124141,-795,0,1769067815,15073.335946679996,117.27841967999848,50708.83253448 2026-01-22,07:43:37.000,22,11124151,-795,0,1769067816,15073.275319889995,117.17973186000017,50708.37138456001 2026-01-22,07:43:38.000,22,11124090,-795,0,1769067817,15073.315737749996,117.06694578000315,50708.47619136 2026-01-22,07:43:39.000,22,11124138,-795,0,1769067818,15073.639080629997,116.97530709000421,50708.902405680004 2026-01-22,07:43:40.000,22,11124051,-795,0,1769067819,15073.659289559997,116.93301231000078,50709.00022536 2026-01-22,07:43:41.000,22,11124169,-795,0,1769067820,15073.827697309993,116.92596318000142,50709.02817384 2026-01-22,07:43:42.000,22,11124121,-795,0,1769067821,15073.975896129989,116.90481579000334,50709.09804504 2026-01-22,07:43:43.000,22,11124210,-795,0,1769067822,15074.049995539994,116.71448927999882,50709.0491352 2026-01-22,07:43:44.000,22,11124180,-795,0,1769067823,15074.2251396,116.62989971999923,50709.07708368 2026-01-22,07:43:45.000,22,11124125,-795,0,1769067824,15074.27903007999,116.46776972999942,50709.14695488 2026-01-22,07:43:46.000,22,11124296,-795,0,1769067825,15074.35986579999,116.51711364000221,50709.11201928001 2026-01-22,07:43:47.000,22,11124192,-795,0,1769067826,15074.25882114999,116.36908191000111,50708.72772768001 2026-01-22,07:43:48.000,22,11124167,-795,0,1769067827,15074.312711629995,116.27744322000217,50708.55304968 2026-01-22,07:43:49.000,22,11124089,-795,0,1769067828,15074.676472369996,116.1717062700045,50709.07708368 2026-01-22,07:43:50.000,22,11124128,-795,0,1769067829,15074.743835469992,116.04482193000149,50709.06310944001 2026-01-22,07:43:51.000,22,11124125,-795,0,1769067830,15074.851616430002,115.98842888999934,50709.09804504 2026-01-22,07:43:52.000,22,11124092,-795,0,1769067831,15074.925715839992,115.90383932999976,50709.119006400004 2026-01-22,07:43:53.000,22,11124138,-795,0,1769067832,15075.006551559993,115.84744629000488,50709.21682608 2026-01-22,07:43:54.000,22,11124154,-795,0,1769067833,15075.080650969998,115.64302152000164,50709.2238132 2026-01-22,07:43:55.000,22,11124225,-795,0,1769067834,15075.201904549998,115.60072673999821,50709.23080032001 2026-01-22,07:43:56.000,22,11124201,-795,0,1769067835,15075.249058719994,115.58662847999949,50709.33560712 2026-01-22,07:43:57.000,22,11124274,-795,0,1769067836,15075.188431929993,115.46679327000311,50709.06310944001 2026-01-22,07:43:58.000,22,11124197,-795,0,1769067837,15075.249058719994,115.29056502000458,50708.86048296 2026-01-22,07:43:59.000,22,11124156,-795,0,1769067838,15075.39725753999,115.24827024000115,50709.10503216 2026-01-22,07:44:00.000,22,11124201,-795,0,1769067839,15075.63976469999,115.16368068000156,50709.307658640006 2026-01-22,07:44:01.000,22,11124063,-795,0,1769067840,15075.68018255999,115.10023851000005,50709.37752984001 2026-01-22,07:44:02.000,22,11124056,-795,0,1769067841,15075.72733673,115.01564895000047,50709.48233664 2026-01-22,07:44:03.000,22,11124078,-795,0,1769067842,15075.76775459,114.98745243000303,50709.454388160004 2026-01-22,07:44:04.000,22,11124089,-795,0,1769067843,15075.814908759996,114.91696113000216,50709.41945256001 2026-01-22,07:44:05.000,22,11124119,-795,0,1769067844,15075.902480789991,114.79007678999915,50709.49631088001 2026-01-22,07:44:06.000,22,11124165,-795,0,1769067845,15075.976580199997,114.8112241800045,50709.44041392 2026-01-22,07:44:07.000,22,11124085,-795,0,1769067846,15075.902480789991,114.64909419000469,50709.21682608 2026-01-22,07:44:08.000,22,11124211,-795,0,1769067847,15075.82838138,114.57860289000382,50709.11201928001 2026-01-22,07:44:09.000,22,11124158,-795,0,1769067848,15076.131515330002,114.53630811000039,50709.622079040004 2026-01-22,07:44:10.000,22,11124092,-795,0,1769067849,15076.165196879992,114.47286593999888,50709.61509192001 2026-01-22,07:44:11.000,22,11124047,-795,0,1769067850,15076.333604629988,114.33188334000442,50709.72688584 2026-01-22,07:44:12.000,22,11124176,-795,0,1769067851,15076.340340939998,114.30368681999971,50709.71291160001 2026-01-22,07:44:13.000,22,11124170,-795,0,1769067852,15076.421176659998,114.22614638999949,50709.58714344001 2026-01-22,07:44:14.000,22,11124140,-795,0,1769067853,15076.528957619994,114.13450770000054,50709.72688584 2026-01-22,07:44:15.000,22,11124264,-795,0,1769067854,15076.603057029999,113.96532858000137,50709.643040400006 2026-01-22,07:44:16.000,22,11124105,-795,0,1769067855,15076.68389275,113.87368989000242,50709.71989872 2026-01-22,07:44:17.000,22,11124202,-795,0,1769067856,15076.55590285999,113.6833633799979,50709.37054272 2026-01-22,07:44:18.000,22,11124154,-795,0,1769067857,15076.63673857999,113.64106860000174,50709.39849120001 2026-01-22,07:44:19.000,22,11124126,-795,0,1769067858,15076.82535526,113.50713512999937,50709.82470552 2026-01-22,07:44:20.000,22,11124254,-795,0,1769067859,15076.91966359999,113.46484035000321,50709.76880856 2026-01-22,07:44:21.000,22,11124207,-795,0,1769067860,15076.933136219996,113.33090688000084,50709.79675704 2026-01-22,07:44:22.000,22,11124184,-795,0,1769067861,15077.040917179991,113.2392681900019,50709.957460800004 2026-01-22,07:44:23.000,22,11124268,-795,0,1769067862,15076.96008145999,113.14762950000295,50709.90156384001 2026-01-22,07:44:24.000,22,11124264,-795,0,1769067863,15077.020708249991,113.02074515999993,50710.01335776 2026-01-22,07:44:25.000,22,11124195,-795,0,1769067864,15077.000499319991,112.96435211999778,50709.957460800004 2026-01-22,07:44:26.000,22,11124162,-795,0,1769067865,15077.000499319991,112.90795908000291,50709.97143504001 2026-01-22,07:44:27.000,22,11124195,-795,0,1769067866,15076.93987252999,112.75992735000182,50709.71989872 2026-01-22,07:44:28.000,22,11124214,-795,0,1769067867,15076.993763009996,112.78812386999925,50709.86662824 2026-01-22,07:44:29.000,22,11124107,-795,0,1769067868,15077.074598729996,112.66828866000287,50709.83169264001 2026-01-22,07:44:30.000,22,11124211,-795,0,1769067869,15077.06786242,112.66828866000287,50709.89457672 2026-01-22,07:44:31.000,22,11124185,-795,0,1769067870,15077.141961829991,112.6471412700048,50710.08322896 2026-01-22,07:44:32.000,22,11124183,-795,0,1769067871,15077.216061239997,112.54845344999922,50710.0622676 2026-01-22,07:44:33.000,22,11124125,-795,0,1769067872,15077.310369580002,112.55550257999857,50709.957460800004 2026-01-22,07:44:34.000,22,11124146,-795,0,1769067873,15077.377732679997,112.52025693000178,50710.16008728 2026-01-22,07:44:35.000,22,11124242,-795,0,1769067874,15077.465304709993,112.46386388999963,50710.22995848 2026-01-22,07:44:36.000,22,11124099,-795,0,1769067875,15077.532667809988,112.3863234599994,50710.25091984 2026-01-22,07:44:37.000,22,11124243,-795,0,1769067876,15077.573085669988,112.25943912000366,50710.05528048 2026-01-22,07:44:38.000,22,11124084,-795,0,1769067877,15077.633712459989,112.21714434000023,50710.03431912 2026-01-22,07:44:39.000,22,11124153,-795,0,1769067878,15077.667394009994,112.09730913000385,50709.978422160006 2026-01-22,07:44:40.000,22,11124187,-795,0,1769067879,15077.687602939994,112.11140739000257,50709.99938352001 2026-01-22,07:44:41.000,22,11124133,-795,0,1769067880,15077.98400058,112.06911260999914,50710.2718812 2026-01-22,07:44:42.000,22,11124229,-795,0,1769067881,15078.051363679995,111.9774739200002,50710.35572664001 2026-01-22,07:44:43.000,22,11124217,-795,0,1769067882,15078.00420951,111.87173697000253,50710.23694560001 2026-01-22,07:44:44.000,22,11124220,-795,0,1769067883,15078.031154749995,111.76600002000487,50710.29982968 2026-01-22,07:44:45.000,22,11124257,-795,0,1769067884,15078.0648363,111.68845959000464,50710.32079104 2026-01-22,07:44:46.000,22,11124144,-795,0,1769067885,15078.091781539995,111.70255785000336,50710.32079104 2026-01-22,07:44:47.000,22,11124146,-795,0,1769067886,15077.98400058,111.64616481000121,50710.09021608001 2026-01-22,07:44:48.000,22,11124170,-795,0,1769067887,15078.091781539995,111.5474769900029,50710.27886832 2026-01-22,07:44:49.000,22,11124082,-795,0,1769067888,15078.172617259996,111.4840348200014,50710.34873952 2026-01-22,07:44:50.000,22,11124236,-795,0,1769067889,15078.17935356999,111.44174003999797,50710.3417524 2026-01-22,07:44:51.000,22,11124126,-795,0,1769067890,15078.293870839996,111.35715047999838,50710.55136600001 2026-01-22,07:44:52.000,22,11124149,-795,0,1769067891,15078.287134530001,111.30780657000287,50710.57232736001 2026-01-22,07:44:53.000,22,11124261,-795,0,1769067892,15078.354497629996,111.21616788000392,50710.63521144 2026-01-22,07:44:54.000,22,11124133,-795,0,1769067893,15078.367970250001,111.10338179999962,50710.63521144 2026-01-22,07:44:55.000,22,11124072,-755,0,1769067894,15078.408388110001,111.08223441000155,50710.54437888 2026-01-22,07:44:56.000,22,11124188,-795,0,1769067895,15078.475751209997,110.9271535500011,50710.67014704001 2026-01-22,07:44:57.000,22,11124083,-795,0,1769067896,15078.367970250001,110.89895703000366,50710.2718812 2026-01-22,07:44:58.000,22,11124186,-795,0,1769067897,15078.401651799992,110.84256399000151,50710.3417524 2026-01-22,07:44:59.000,22,11124146,-795,0,1769067898,15078.442069659992,110.80026920999808,50710.5164304 2026-01-22,07:45:00.000,22,11124164,-795,0,1769067899,15078.469014900002,110.78617094999936,50710.55835312 2026-01-22,07:45:01.000,22,11124135,-795,0,1769067900,15078.536377999997,110.65223748000426,50710.70508264 2026-01-22,07:45:02.000,22,11124213,-795,0,1769067901,15078.556586929997,110.58879531000275,50710.76097960001 2026-01-22,07:45:03.000,22,11124307,-635,0,1769067902,15078.556586929997,110.4689600999991,50710.6561728 2026-01-22,07:45:04.000,22,11124135,-795,0,1769067903,15078.610477410002,110.51125488000253,50710.726044 2026-01-22,07:45:05.000,22,11124227,-795,0,1769067904,15078.590268480002,110.45486184000038,50710.87277352 2026-01-22,07:45:06.000,22,11124189,-795,0,1769067905,15078.637422649997,110.41256706000422,50710.76796672001 2026-01-22,07:45:07.000,22,11124189,-795,0,1769067906,15078.495960139997,110.25748620000377,50710.49546904 2026-01-22,07:45:08.000,22,11124102,-795,0,1769067907,15078.529641690002,110.25043707000441,50710.481494800006 2026-01-22,07:45:09.000,22,11124189,-795,0,1769067908,15078.556586929997,110.27863359000185,50710.67713416 2026-01-22,07:45:10.000,22,11124246,-795,0,1769067909,15078.597004789997,110.16584751000482,50710.59328872001 2026-01-22,07:45:11.000,22,11124162,-795,0,1769067910,15078.704785749993,110.20814229000098,50710.85181216 2026-01-22,07:45:12.000,22,11124210,-795,0,1769067911,15078.751939919988,110.06011055999988,50710.83783792001 2026-01-22,07:45:13.000,22,11124316,-795,0,1769067912,15078.704785749993,110.06715968999924,50710.94264472 2026-01-22,07:45:14.000,22,11124130,-795,0,1769067913,15078.731730989988,109.9755210000003,50710.84482504 2026-01-22,07:45:15.000,22,11124172,-795,0,1769067914,15078.819303019998,109.96142274000158,50710.9705932 2026-01-22,07:45:16.000,22,11124237,-795,0,1769067915,15078.900138739999,109.89093144000071,50711.04745152 2026-01-22,07:45:17.000,22,11124243,-795,0,1769067916,15078.785621469993,109.82044013999985,50710.76097960001 2026-01-22,07:45:18.000,22,11124145,-795,0,1769067917,15078.819303019998,109.7288014500009,50710.85879928001 2026-01-22,07:45:19.000,22,11124092,-795,0,1769067918,15078.866457189994,109.67945753999811,50710.76097960001 2026-01-22,07:45:20.000,22,11124272,-795,0,1769067919,15078.954029219989,109.57372059000045,50710.83783792001 2026-01-22,07:45:21.000,22,11124153,-795,0,1769067920,15079.021392319999,109.5173275499983,50711.00552880001 2026-01-22,07:45:22.000,22,11124163,-795,0,1769067921,15079.028128629994,109.53847494000365,50711.08937424 2026-01-22,07:45:23.000,22,11124131,-795,0,1769067922,15078.987710769994,109.46798364000279,50711.0404644 2026-01-22,07:45:24.000,22,11124272,-795,0,1769067923,15079.021392319999,109.51027841999894,50711.07540000001 2026-01-22,07:45:25.000,22,11124153,-795,0,1769067924,15078.987710769994,109.36224668999785,50711.0404644 2026-01-22,07:45:26.000,22,11124120,-795,0,1769067925,15078.99444707999,109.33405017000041,50711.05443864001 2026-01-22,07:45:27.000,22,11124185,-795,0,1769067926,15078.967501839994,109.27765712999826,50710.92168336 2026-01-22,07:45:28.000,22,11124057,-795,0,1769067927,15078.967501839994,109.2706079999989,50710.984567440006 2026-01-22,07:45:29.000,22,11124026,-795,0,1769067928,15078.99444707999,109.18601843999932,50710.984567440006 2026-01-22,07:45:30.000,22,11124278,-795,0,1769067929,15079.10222804,109.20011669999803,50711.15924544 2026-01-22,07:45:31.000,22,11124262,-795,0,1769067930,15079.18306376,109.14372366000316,50711.2151424 2026-01-22,07:45:32.000,22,11124134,-795,0,1769067931,15079.19653637999,109.06618323000293,50711.1802068 2026-01-22,07:45:33.000,22,11124236,-795,0,1769067932,15079.21674530999,108.98864280000271,50711.25706512 2026-01-22,07:45:34.000,22,11124217,-795,0,1769067933,15079.250426859995,108.960446279998,50711.31296208001 2026-01-22,07:45:35.000,22,11124048,-795,0,1769067934,15079.16285483,108.88290584999777,50711.16623256 2026-01-22,07:45:36.000,22,11124038,-795,0,1769067935,15079.189800069995,108.89700411000376,50711.22911664 2026-01-22,07:45:37.000,22,11124081,-795,0,1769067936,15079.149382209995,108.80536542000482,50711.152258320006 2026-01-22,07:45:38.000,22,11124085,-795,0,1769067937,15079.15611851999,108.76307064000139,50711.152258320006 2026-01-22,07:45:39.000,22,11124286,-795,0,1769067938,15079.08201911,108.65028456000437,50711.12430984001 2026-01-22,07:45:40.000,22,11124276,-795,0,1769067939,15079.068546489994,108.64323542999773,50711.1802068 2026-01-22,07:45:41.000,22,11124332,-795,0,1769067940,15079.09549172999,108.6150389100003,50711.2850136 2026-01-22,07:45:42.000,22,11124107,-795,0,1769067941,15079.108964349994,108.5797932600035,50711.3548848 2026-01-22,07:45:43.000,22,11124273,-755,0,1769067942,15079.108964349994,108.59389152000222,50711.38283328 2026-01-22,07:45:44.000,22,11124125,-795,0,1769067943,15079.068546489994,108.54454760999943,50711.50161432 2026-01-22,07:45:45.000,22,11124046,-795,0,1769067944,15079.06181018,108.48815457000455,50711.47366584 2026-01-22,07:45:46.000,22,11124193,-795,0,1769067945,15079.09549172999,108.4670071799992,50711.424756 2026-01-22,07:45:47.000,22,11124182,-795,0,1769067946,15078.954029219989,108.44585979000112,50711.27103936001 2026-01-22,07:45:48.000,22,11124174,-795,0,1769067947,15078.967501839994,108.39651587999833,50711.2850136 2026-01-22,07:45:49.000,22,11124145,-795,0,1769067948,15079.048337559994,108.29782806000003,50711.37584616 2026-01-22,07:45:50.000,22,11124170,-795,0,1769067949,15079.09549172999,108.40356500999769,50711.54353704 2026-01-22,07:45:51.000,22,11124256,-795,0,1769067950,15079.10222804,108.24848415000451,50711.466678720004 2026-01-22,07:45:52.000,22,11124231,-795,0,1769067951,15079.11570065999,108.22733675999916,50711.536549920005 2026-01-22,07:45:53.000,22,11124186,-795,0,1769067952,15079.129173279995,108.24143501999788,50711.585459760005 2026-01-22,07:45:54.000,22,11124088,-795,0,1769067953,15079.149382209995,108.19209111000237,50711.57148552 2026-01-22,07:45:55.000,22,11124167,-795,0,1769067954,15079.210008999995,108.17094372000429,50711.55751128001 2026-01-22,07:45:56.000,22,11124146,-795,0,1769067955,15079.18306376,108.2202876299998,50711.69026656 2026-01-22,07:45:57.000,22,11124226,-795,0,1769067956,15079.001183389999,108.14274719999958,50711.19418104001 2026-01-22,07:45:58.000,22,11124118,-795,0,1769067957,15079.068546489994,108.17799285000365,50711.48065296001 2026-01-22,07:45:59.000,22,11124187,-795,0,1769067958,15079.08201911,108.13569807000022,50711.45969160001 2026-01-22,07:46:00.000,22,11124184,-795,0,1769067959,15079.13590958999,108.19209111000237,50711.64135672 2026-01-22,07:46:01.000,22,11124179,-795,0,1769067960,15079.1426459,108.11455068000214,50711.66231808 2026-01-22,07:46:02.000,22,11124215,-795,0,1769067961,15079.11570065999,108.14979632999894,50711.69725368001 2026-01-22,07:46:03.000,22,11124252,-795,0,1769067962,15079.108964349994,108.01586286000384,50711.61340824 2026-01-22,07:46:04.000,22,11124171,-795,0,1769067963,15079.1426459,108.0863541600047,50711.62039536 2026-01-22,07:46:05.000,22,11124210,-795,0,1769067964,15079.11570065999,108.07225589999871,50711.69026656 2026-01-22,07:46:06.000,22,11124109,-795,0,1769067965,15079.149382209995,108.03701025000191,50711.767124879996 2026-01-22,07:46:07.000,22,11124184,-795,0,1769067966,15078.97423814999,108.05110851000063,50711.2850136 2026-01-22,07:46:08.000,22,11124100,-795,0,1769067967,15079.03486493999,108.0229119900032,50711.38982040001 2026-01-22,07:46:09.000,22,11124166,-795,0,1769067968,15079.27737209999,108.05815763999999,50711.823021840006 2026-01-22,07:46:10.000,22,11124000,-795,0,1769067969,15079.29758102999,108.01586286000384,50711.76013776 2026-01-22,07:46:11.000,22,11124172,-795,0,1769067970,15079.371680439996,107.98766633999912,50711.74616352001 2026-01-22,07:46:12.000,22,11124221,-795,0,1769067971,15079.439043539991,108.05815763999999,50711.81603472001 2026-01-22,07:46:13.000,22,11124212,-795,0,1769067972,15079.48619771,108.02996112000255,50711.79507336001 2026-01-22,07:46:14.000,22,11124242,-795,0,1769067973,15079.452516159996,108.00881373000448,50711.704240800005 2026-01-22,07:46:15.000,22,11124271,-795,0,1769067974,15079.472725089996,107.92422417000489,50711.68327944 2026-01-22,07:46:16.000,22,11124194,-795,0,1769067975,15079.492934019996,107.86078200000338,50711.68327944 2026-01-22,07:46:17.000,22,11124171,-795,0,1769067976,15079.391889369996,107.84668374000466,50711.45969160001 2026-01-22,07:46:18.000,22,11124164,-795,0,1769067977,15079.42557092,107.83963460999803,50711.51558856 2026-01-22,07:46:19.000,22,11124163,-795,0,1769067978,15079.29758102999,107.7761924400038,50711.298987840004 2026-01-22,07:46:20.000,22,11124171,-795,0,1769067979,15079.526615570001,107.7761924400038,50711.64834384001 2026-01-22,07:46:21.000,22,11124099,-795,0,1769067980,15079.533351879996,107.76914331000444,50711.704240800005 2026-01-22,07:46:22.000,22,11124168,-795,0,1769067981,15079.573769739996,107.79733983000187,50711.73218928 2026-01-22,07:46:23.000,22,11124231,-795,0,1769067982,15079.593978669996,107.71275027000229,50711.78808624 2026-01-22,07:46:24.000,22,11124213,-795,0,1769067983,15079.600714979992,107.68455375000485,50711.83000896 2026-01-22,07:46:25.000,22,11124220,-795,0,1769067984,15079.600714979992,107.64225897000142,50711.8789188 2026-01-22,07:46:26.000,22,11124178,-795,0,1769067985,15079.695023319997,107.70570114000293,50711.89289304001 2026-01-22,07:46:27.000,22,11124177,-675,0,1769067986,15079.627660220001,107.60701332000463,50711.634369600004 2026-01-22,07:46:28.000,22,11124118,-795,0,1769067987,15079.647869150001,107.62111158000334,50711.67629232001 2026-01-22,07:46:29.000,22,11124062,-795,0,1769067988,15079.634396529997,107.59996418999799,50711.655330960006 2026-01-22,07:46:30.000,22,11124277,-795,0,1769067989,15079.641132839992,107.53652202000376,50711.655330960006 2026-01-22,07:46:31.000,22,11124303,-795,0,1769067990,15079.721968559992,107.59291505999863,50711.89988016 2026-01-22,07:46:32.000,22,11124170,-795,0,1769067991,15079.721968559992,107.5647185400012,50711.83000896 2026-01-22,07:46:33.000,22,11124111,-755,0,1769067992,15079.688287010002,107.55062028000248,50711.8789188 2026-01-22,07:46:34.000,22,11124204,-795,0,1769067993,15079.735441179997,107.58586592999927,50711.871931680005 2026-01-22,07:46:35.000,22,11124247,-795,0,1769067994,15079.715232249997,107.57881679999991,50711.89289304001 2026-01-22,07:46:36.000,22,11124141,-795,0,1769067995,15079.748913800002,107.62111158000334,50712.01167408001 2026-01-22,07:46:37.000,22,11124146,-795,0,1769067996,15079.688287010002,107.58586592999927,50711.78808624 2026-01-22,07:46:38.000,22,11124180,-795,0,1769067997,15079.607451290001,107.50832549999905,50711.62039536 2026-01-22,07:46:39.000,22,11124161,-795,0,1769067998,15079.573769739996,107.55766941000184,50711.61340824 2026-01-22,07:46:40.000,22,11124161,-795,0,1769067999,15079.721968559992,107.55062028000248,50711.76013776 2026-01-22,07:46:41.000,22,11124148,-795,0,1769068000,15079.849958450002,107.5647185400012,50711.94879 2026-01-22,07:46:42.000,22,11124297,-795,0,1769068001,15079.910585240003,107.64930810000078,50711.95577712 2026-01-22,07:46:43.000,22,11124213,-795,0,1769068002,15079.957739409998,107.59996418999799,50711.99769984 2026-01-22,07:46:44.000,22,11124184,-795,0,1769068003,15079.957739409998,107.59291505999863,50711.90686728 2026-01-22,07:46:45.000,22,11124257,-795,0,1769068004,15080.072256679989,107.57176767000055,50712.02564832 2026-01-22,07:46:46.000,22,11124116,-795,0,1769068005,15080.139619779999,107.46603072000289,50711.94879 2026-01-22,07:46:47.000,22,11124158,-795,0,1769068006,15080.085729299994,107.48717811000097,50711.77411200001 2026-01-22,07:46:48.000,22,11124103,-795,0,1769068007,15080.132883469989,107.42373593999946,50711.802060480004 2026-01-22,07:46:49.000,22,11124067,-795,0,1769068008,15080.186773949994,107.44488333000481,50711.83000896 2026-01-22,07:46:50.000,22,11124172,-795,0,1769068009,15080.27434597999,107.43078506999882,50712.02564832 2026-01-22,07:46:51.000,22,11124102,-795,0,1769068010,15080.33497276999,107.32504812000116,50711.99769984 2026-01-22,07:46:52.000,22,11124098,-795,0,1769068011,15080.33497276999,107.39553942000202,50712.06058392001 2026-01-22,07:46:53.000,22,11124168,-795,0,1769068012,15080.37539062999,107.40963768000074,50712.04660968 2026-01-22,07:46:54.000,22,11124184,-795,0,1769068013,15080.388863249995,107.38849029000266,50711.96276424001 2026-01-22,07:46:55.000,22,11124134,-795,0,1769068014,15080.29455490999,107.3532446399986,50712.01167408001 2026-01-22,07:46:56.000,22,11124182,-795,0,1769068015,15080.28108229,107.33914637999987,50712.04660968 2026-01-22,07:46:57.000,22,11124129,-795,0,1769068016,15080.153092399989,107.26160594999965,50711.85097032 2026-01-22,07:46:58.000,22,11124138,-795,0,1769068017,15080.200246569999,107.34619550999923,50711.81603472001 2026-01-22,07:46:59.000,22,11124203,-795,0,1769068018,15080.159828709999,107.33914637999987,50711.920841520005 2026-01-22,07:47:00.000,22,11124145,-795,0,1769068019,15080.240664429999,107.33914637999987,50712.039622560005 2026-01-22,07:47:01.000,22,11124067,-795,0,1769068020,15080.267609669994,107.28980247000436,50712.02564832 2026-01-22,07:47:02.000,22,11124293,-795,0,1769068021,15080.25413704999,107.28980247000436,50712.20032632001 2026-01-22,07:47:03.000,22,11124210,-795,0,1769068022,15080.33497276999,107.33914637999987,50712.256223280005 2026-01-22,07:47:04.000,22,11124114,-795,0,1769068023,15080.29455490999,107.36029376999795,50712.2632104 2026-01-22,07:47:05.000,22,11124155,-795,0,1769068024,15080.287818599994,107.3532446399986,50712.14442936 2026-01-22,07:47:06.000,22,11124218,-795,0,1769068025,15080.25413704999,107.32504812000116,50712.1933392 2026-01-22,07:47:07.000,22,11124187,-795,0,1769068026,15080.186773949994,107.25455682000029,50712.08154528001 2026-01-22,07:47:08.000,22,11124058,-795,0,1769068027,15080.146356089994,107.19816377999814,50711.94879 2026-01-22,07:47:09.000,22,11124132,-795,0,1769068028,15080.166565019994,107.13472161000391,50712.03263544001 2026-01-22,07:47:10.000,22,11124151,-795,0,1769068029,15080.19351025999,107.14881987000263,50711.97673848 2026-01-22,07:47:11.000,22,11124264,-795,0,1769068030,15080.28108229,107.17701639000006,50712.15141648001 2026-01-22,07:47:12.000,22,11124257,-795,0,1769068031,15080.267609669994,107.14881987000263,50712.17237784 2026-01-22,07:47:13.000,22,11124192,-795,0,1769068032,15080.247400739994,107.1699672600007,50712.256223280005 2026-01-22,07:47:14.000,22,11124224,-795,0,1769068033,15080.308027529994,107.09242683000048,50712.24224904 2026-01-22,07:47:15.000,22,11124239,-795,0,1769068034,15080.28108229,107.05718118000368,50712.23526192 2026-01-22,07:47:16.000,22,11124166,-795,0,1769068035,15080.30129122,107.05718118000368,50712.29115888 2026-01-22,07:47:17.000,22,11124153,-795,0,1769068036,15080.186773949994,107.05718118000368,50711.98372560001 2026-01-22,07:47:18.000,22,11124090,-795,0,1769068037,15080.200246569999,106.95144422999874,50712.08154528001 2026-01-22,07:47:19.000,22,11124147,-795,0,1769068038,15080.146356089994,106.9725916200041,50711.94180288001 2026-01-22,07:47:20.000,22,11124295,-795,0,1769068039,15080.348445389995,106.9232477100013,50712.1933392 2026-01-22,07:47:21.000,22,11124144,-795,0,1769068040,15080.33497276999,106.93734597000002,50712.21430056 2026-01-22,07:47:22.000,22,11124084,-795,0,1769068041,15080.348445389995,106.90210032000323,50712.17936496001 2026-01-22,07:47:23.000,22,11124143,-795,0,1769068042,15080.267609669994,106.90210032000323,50712.17936496001 2026-01-22,07:47:24.000,22,11124202,-795,0,1769068043,15080.267609669994,106.90210032000323,50712.137442240004 2026-01-22,07:47:25.000,22,11124306,-795,0,1769068044,15080.267609669994,106.85275641000044,50712.17237784 2026-01-22,07:47:26.000,22,11124102,-795,0,1769068045,15080.33497276999,106.95144422999874,50712.207313440005 2026-01-22,07:47:27.000,22,11124110,-795,0,1769068046,15080.26087336,106.93734597000002,50712.03263544001 2026-01-22,07:47:28.000,22,11124151,-795,0,1769068047,15080.26087336,106.88800206000451,50711.990712720006 2026-01-22,07:47:29.000,22,11124141,-795,0,1769068048,15080.267609669994,106.90210032000323,50711.92782864 2026-01-22,07:47:30.000,22,11124135,-795,0,1769068049,15080.33497276999,106.77521598000021,50712.31212024 2026-01-22,07:47:31.000,22,11124207,-795,0,1769068050,15080.348445389995,106.8598055399998,50712.22827480001 2026-01-22,07:47:32.000,22,11124281,-795,0,1769068051,15080.35518169999,106.87390379999852,50712.34705584001 2026-01-22,07:47:33.000,22,11124212,-795,0,1769068052,15080.37539062999,106.824559890003,50712.29115888 2026-01-22,07:47:34.000,22,11124202,-795,0,1769068053,15080.32150015,106.81046163000428,50712.29814600001 2026-01-22,07:47:35.000,22,11124274,-795,0,1769068054,15080.348445389995,106.74701946000278,50712.2632104 2026-01-22,07:47:36.000,22,11124211,-795,0,1769068055,15080.32150015,106.64833164000447,50712.35404296 2026-01-22,07:47:37.000,22,11124066,-795,0,1769068056,15080.30129122,106.64833164000447,50712.20032632001 2026-01-22,07:47:38.000,22,11124187,-795,0,1769068057,15080.166565019994,106.64128250999784,50712.123468 2026-01-22,07:47:39.000,22,11124275,-795,0,1769068058,15080.119410849999,106.62718424999912,50712.07455816 2026-01-22,07:47:40.000,22,11124221,-795,0,1769068059,15080.132883469989,106.62718424999912,50712.2632104 2026-01-22,07:47:41.000,22,11124100,-795,0,1769068060,15080.159828709999,106.54964381999889,50712.375004320005 2026-01-22,07:47:42.000,22,11124317,-795,0,1769068061,15080.139619779999,106.52144730000146,50712.40993992 2026-01-22,07:47:43.000,22,11124120,-795,0,1769068062,15080.112674539989,106.43685774000187,50712.45884976 2026-01-22,07:47:44.000,22,11124239,-795,0,1769068063,15080.085729299994,106.39456295999844,50712.437888399996 2026-01-22,07:47:45.000,22,11124229,-795,0,1769068064,15080.018366199998,106.39456295999844,50712.50077248 2026-01-22,07:47:46.000,22,11124253,-795,0,1769068065,15079.930794169988,106.4016120899978,50712.52872096 2026-01-22,07:47:47.000,22,11124106,-795,0,1769068066,15079.809540590002,106.23948209999799,50712.22128768 2026-01-22,07:47:48.000,22,11124152,-795,0,1769068067,15079.802804279992,106.30997339999885,50712.29814600001 2026-01-22,07:47:49.000,22,11124210,-795,0,1769068068,15079.762386419992,106.23243296999863,50712.326094480006 2026-01-22,07:47:50.000,22,11124235,-795,0,1769068069,15079.708495940002,106.23243296999863,50712.256223280005 2026-01-22,07:47:51.000,22,11124119,-795,0,1769068070,15079.728704870002,106.23948209999799,50712.45186264 2026-01-22,07:47:52.000,22,11124205,-795,0,1769068071,15079.701759629992,106.23243296999863,50712.50077248 2026-01-22,07:47:53.000,22,11124256,-795,0,1769068072,15079.641132839992,106.23243296999863,50712.5077596 2026-01-22,07:47:54.000,22,11124167,-795,0,1769068073,15079.620923909992,106.22538383999927,50712.472824000004 2026-01-22,07:47:55.000,22,11124216,-795,0,1769068074,15079.587242360001,106.18308906000311,50712.472824000004 2026-01-22,07:47:56.000,22,11124106,-795,0,1769068075,15079.553560809996,106.19013819000247,50712.52173384 2026-01-22,07:47:57.000,22,11124142,-795,0,1769068076,15079.40536199,106.14784340999904,50712.256223280005 2026-01-22,07:47:58.000,22,11124163,-795,0,1769068077,15079.35820781999,106.13374515000032,50712.256223280005 2026-01-22,07:47:59.000,22,11124178,-795,0,1769068078,15079.27737209999,106.1689908000044,50712.23526192 2026-01-22,07:48:00.000,22,11124144,-795,0,1769068079,15079.371680439996,106.19013819000247,50712.591605040005 2026-01-22,07:48:01.000,22,11124187,-795,0,1769068080,15079.3447352,106.22538383999927,50712.57064368 2026-01-22,07:48:02.000,22,11124122,-795,0,1769068081,15079.27737209999,106.21128558000055,50712.61955352 2026-01-22,07:48:03.000,22,11124145,-795,0,1769068082,15079.230217929995,106.13374515000032,50712.53570808001 2026-01-22,07:48:04.000,22,11124198,-795,0,1769068083,15079.16285483,106.18308906000311,50712.57064368 2026-01-22,07:48:05.000,22,11124250,-795,0,1769068084,15079.189800069995,106.16194166999776,50712.52872096 2026-01-22,07:48:06.000,22,11124204,-795,0,1769068085,15079.19653637999,106.16194166999776,50712.5776308 2026-01-22,07:48:07.000,22,11124134,-795,0,1769068086,15079.129173279995,106.07030297999881,50712.2632104 2026-01-22,07:48:08.000,22,11124110,-795,0,1769068087,15079.13590958999,106.0562047200001,50712.24923616001 2026-01-22,07:48:09.000,22,11124182,-795,0,1769068088,15079.068546489994,106.03505733000202,50712.207313440005 2026-01-22,07:48:10.000,22,11124147,-795,0,1769068089,15079.16285483,106.09145037000417,50712.45186264 2026-01-22,07:48:11.000,22,11124203,-795,0,1769068090,15079.09549172999,105.97866428999987,50712.45884976 2026-01-22,07:48:12.000,22,11124145,-795,0,1769068091,15079.09549172999,105.98571341999923,50712.46583688001 2026-01-22,07:48:13.000,22,11124264,-795,0,1769068092,15079.028128629994,105.98571341999923,50712.423914160005 2026-01-22,07:48:14.000,22,11124112,-795,0,1769068093,15078.960765529999,105.97161516000051,50712.36103008 2026-01-22,07:48:15.000,22,11124181,-795,0,1769068094,15078.960765529999,105.98571341999923,50712.46583688001 2026-01-22,07:48:16.000,22,11124134,-795,0,1769068095,15078.960765529999,105.97866428999987,50712.46583688001 2026-01-22,07:48:17.000,22,11124127,-795,0,1769068096,15078.873193499989,105.95046777000243,50712.36103008 2026-01-22,07:48:18.000,22,11124261,-795,0,1769068097,15078.778885159998,105.92932038000436,50712.3330816 2026-01-22,07:48:19.000,22,11124308,-795,0,1769068098,15078.704785749993,105.95751690000179,50712.270197519996 2026-01-22,07:48:20.000,22,11124239,-795,0,1769068099,15078.745203609993,105.90112385999964,50712.23526192 2026-01-22,07:48:21.000,22,11124064,-795,0,1769068100,15078.846248259993,105.85882908000349,50712.43090128 2026-01-22,07:48:22.000,22,11124189,-795,0,1769068101,15078.751939919988,105.93636951000371,50712.51474672001 2026-01-22,07:48:23.000,22,11124150,-795,0,1769068102,15078.778885159998,105.92932038000436,50712.45884976 2026-01-22,07:48:24.000,22,11124142,-795,0,1769068103,15078.738467299998,105.91522211999836,50712.58461792001 2026-01-22,07:48:25.000,22,11124046,-795,0,1769068104,15078.698049439998,105.87997647000157,50712.54968232 2026-01-22,07:48:26.000,22,11124145,-795,0,1769068105,15078.677840509998,105.85177995000413,50712.57064368 2026-01-22,07:48:27.000,22,11124275,-795,0,1769068106,15078.549850620002,105.83768168999813,50712.34006872 2026-01-22,07:48:28.000,22,11124093,-795,0,1769068107,15078.603741099992,105.88702560000092,50712.40993992 2026-01-22,07:48:29.000,22,11124249,-795,0,1769068108,15078.516169069997,105.80243604000134,50712.24923616001 2026-01-22,07:48:30.000,22,11124107,-795,0,1769068109,15078.536377999997,105.82358342999942,50712.31212024 2026-01-22,07:48:31.000,22,11124242,-795,0,1769068110,15078.516169069997,105.8094851700007,50712.375004320005 2026-01-22,07:48:32.000,22,11124097,-795,0,1769068111,15078.536377999997,105.7107973500024,50712.45186264 2026-01-22,07:48:33.000,22,11124105,-795,0,1769068112,15078.502696449992,105.76014125999791,50712.5077596 2026-01-22,07:48:34.000,22,11124037,-795,0,1769068113,15078.482487519992,105.73194474000047,50712.542695200005 2026-01-22,07:48:35.000,22,11124145,-795,0,1769068114,15078.448805970002,105.8094851700007,50712.591605040005 2026-01-22,07:48:36.000,22,11124215,-795,0,1769068115,15078.367970250001,105.80243604000134,50712.52173384 2026-01-22,07:48:37.000,22,11124223,-795,0,1769068116,15078.219771429991,105.78833778000262,50712.35404296 2026-01-22,07:48:38.000,22,11124182,-795,0,1769068117,15078.233244049996,105.72489561000111,50712.270197519996 2026-01-22,07:48:39.000,22,11124108,-795,0,1769068118,15078.15914463999,105.75309212999855,50712.256223280005 2026-01-22,07:48:40.000,22,11124093,-795,0,1769068119,15078.172617259996,105.71784648000175,50712.27718464001 2026-01-22,07:48:41.000,22,11124023,-795,0,1769068120,15078.16588095,105.68260082999768,50712.493785360006 2026-01-22,07:48:42.000,22,11124182,-795,0,1769068121,15078.16588095,105.70374822000304,50712.47981112 2026-01-22,07:48:43.000,22,11124221,-795,0,1769068122,15078.08504523,105.72489561000111,50712.38199144 2026-01-22,07:48:44.000,22,11124302,-795,0,1769068123,15078.03789105999,105.76014125999791,50712.35404296 2026-01-22,07:48:45.000,22,11124233,-795,0,1769068124,15078.04462737,105.75309212999855,50712.35404296 2026-01-22,07:48:46.000,22,11124050,-795,0,1769068125,15078.02441844,105.68260082999768,50712.375004320005 2026-01-22,07:48:47.000,22,11124088,-795,0,1769068126,15077.930110099995,105.62620779000281,50712.21430056 2026-01-22,07:48:48.000,22,11124218,-795,0,1769068127,15077.930110099995,105.71784648000175,50712.137442240004 2026-01-22,07:48:49.000,22,11124067,-795,0,1769068128,15077.822329139999,105.71784648000175,50712.08154528001 2026-01-22,07:48:50.000,22,11124194,-715,0,1769068129,15077.97726426999,105.68260082999768,50712.52173384 2026-01-22,07:48:51.000,22,11124235,-795,0,1769068130,15077.930110099995,105.68260082999768,50712.305133120004 2026-01-22,07:48:52.000,22,11124148,-795,0,1769068131,15077.930110099995,105.62620779000281,50712.3330816 2026-01-22,07:48:53.000,22,11124116,-795,0,1769068132,15077.88295593,105.64030605000153,50712.44487552001 2026-01-22,07:48:54.000,22,11124186,-795,0,1769068133,15077.829065449994,105.60506040000473,50712.35404296 2026-01-22,07:48:55.000,22,11124171,-795,0,1769068134,15077.761702349999,105.61210953000409,50712.29814600001 2026-01-22,07:48:56.000,22,11124186,-795,0,1769068135,15077.754966039989,105.60506040000473,50712.28417176 2026-01-22,07:48:57.000,22,11124130,-795,0,1769068136,15077.680866629998,105.52047083999787,50712.16539072 2026-01-22,07:48:58.000,22,11124093,-795,0,1769068137,15077.606767219993,105.54866736000258,50711.97673848 2026-01-22,07:48:59.000,22,11124155,-795,0,1769068138,15077.667394009994,105.50637257999915,50712.13045512001 2026-01-22,07:49:00.000,22,11124153,-795,0,1769068139,15077.680866629998,105.44997954000428,50712.256223280005 2026-01-22,07:49:01.000,22,11124143,-795,0,1769068140,15077.680866629998,105.5627656200013,50712.3330816 2026-01-22,07:49:02.000,22,11124077,-795,0,1769068141,15077.667394009994,105.45702867000364,50712.34705584001 2026-01-22,07:49:03.000,22,11124271,-795,0,1769068142,15077.667394009994,105.38653737000277,50712.36103008 2026-01-22,07:49:04.000,22,11124198,-795,0,1769068143,15077.620239839998,105.40063563000149,50712.29814600001 2026-01-22,07:49:05.000,22,11124103,-795,0,1769068144,15077.566349359993,105.40768476000085,50712.34705584001 2026-01-22,07:49:06.000,22,11124140,-795,0,1769068145,15077.539404119998,105.33014433000062,50712.34006872 2026-01-22,07:49:07.000,22,11124096,-795,0,1769068146,15077.424886849993,105.30899694000254,50712.08154528001 2026-01-22,07:49:08.000,22,11124173,-795,0,1769068147,15077.424886849993,105.28080041999783,50712.15141648001 2026-01-22,07:49:09.000,22,11124185,-795,0,1769068148,15077.424886849993,105.30194781000318,50712.14442936 2026-01-22,07:49:10.000,22,11124137,-795,0,1769068149,15077.364260059992,105.2173582500036,50712.17936496001 2026-01-22,07:49:11.000,22,11124062,-795,0,1769068150,15077.384468989992,105.28784955000447,50712.17237784 2026-01-22,07:49:12.000,22,11124221,-795,0,1769068151,15077.283424339992,105.24555477000104,50712.23526192 2026-01-22,07:49:13.000,22,11124158,-795,0,1769068152,15077.256479099997,105.23850564000168,50712.24224904 2026-01-22,07:49:14.000,22,11124213,-795,0,1769068153,15077.209324930001,105.2173582500036,50712.17936496001 2026-01-22,07:49:15.000,22,11124159,-795,0,1769068154,15077.229533860002,105.2173582500036,50712.270197519996 2026-01-22,07:49:16.000,22,11124214,-795,0,1769068155,15077.189116000001,105.2173582500036,50712.27718464001 2026-01-22,07:49:17.000,22,11124232,-795,0,1769068156,15077.115016589996,105.23145651000232,50712.039622560005 2026-01-22,07:49:18.000,22,11124086,-795,0,1769068157,15077.074598729996,105.18916172999889,50711.91385440001 2026-01-22,07:49:19.000,22,11124229,-795,0,1769068158,15077.081335039991,105.11162129999866,50711.91385440001 2026-01-22,07:49:20.000,22,11124193,-795,0,1769068159,15077.128489210001,105.09752303999994,50712.03263544001 2026-01-22,07:49:21.000,22,11124151,-795,0,1769068160,15077.135225519996,105.11162129999866,50712.11648088 2026-01-22,07:49:22.000,22,11124221,-795,0,1769068161,15077.128489210001,105.1045721699993,50712.22827480001 2026-01-22,07:49:23.000,22,11124149,-795,0,1769068162,15077.061126109991,105.11867042999802,50712.06757104 2026-01-22,07:49:24.000,22,11124202,-795,0,1769068163,15077.088071350001,105.11867042999802,50712.10949376001 2026-01-22,07:49:25.000,22,11124097,-795,0,1769068164,15076.993763009996,105.04817913000443,50711.97673848 2026-01-22,07:49:26.000,22,11124299,-795,0,1769068165,15076.973554079996,104.99178609000228,50712.03263544001 2026-01-22,07:49:27.000,22,11124137,-795,0,1769068166,15076.87924573999,104.94949130999885,50711.79507336001 2026-01-22,07:49:28.000,22,11124074,-795,0,1769068167,15076.80514633,104.98473696000292,50711.78808624 2026-01-22,07:49:29.000,22,11124130,-795,0,1769068168,15076.82535526,104.99178609000228,50711.753150640005 2026-01-22,07:49:30.000,22,11124124,-795,0,1769068169,15076.912927289995,104.98473696000292,50712.01167408001 2026-01-22,07:49:31.000,22,11124193,-795,0,1769068170,15076.892718359995,104.94949130999885,50712.13045512001 2026-01-22,07:49:32.000,22,11124064,-795,0,1769068171,15076.872509429995,104.99178609000228,50712.10949376001 2026-01-22,07:49:33.000,22,11124062,-795,0,1769068172,15076.872509429995,104.96358957000484,50712.17936496001 2026-01-22,07:49:34.000,22,11124183,-795,0,1769068173,15076.81861894999,104.87900000999798,50712.13045512001 2026-01-22,07:49:35.000,22,11124228,-795,0,1769068174,15076.80514633,104.85080349000054,50712.08154528001 2026-01-22,07:49:36.000,22,11124123,-795,0,1769068175,15076.76472847,104.87195087999862,50712.11648088 2026-01-22,07:49:37.000,22,11124125,-795,0,1769068176,15076.66368382,104.85080349000054,50711.85097032 2026-01-22,07:49:38.000,22,11124165,-795,0,1769068177,15076.542430239999,104.76621393000096,50711.71821504 2026-01-22,07:49:39.000,22,11124222,-795,0,1769068178,15076.508748689994,104.74506654000288,50711.704240800005 2026-01-22,07:49:40.000,22,11124269,-795,0,1769068179,15076.515484999989,104.80850871000439,50711.85795744 2026-01-22,07:49:41.000,22,11124065,-795,0,1769068180,15076.569375479994,104.78031218999968,50712.039622560005 2026-01-22,07:49:42.000,22,11124179,-795,0,1769068181,15076.502012379999,104.7591648000016,50712.07455816 2026-01-22,07:49:43.000,22,11124117,-795,0,1769068182,15076.515484999989,104.68162437000137,50712.01167408001 2026-01-22,07:49:44.000,22,11124135,-795,0,1769068183,15076.441385589998,104.80145957999775,50711.99769984 2026-01-22,07:49:45.000,22,11124147,-795,0,1769068184,15076.347077249993,104.74506654000288,50712.03263544001 2026-01-22,07:49:46.000,22,11124160,-715,0,1769068185,15076.320132009998,104.73096828000416,50712.04660968 2026-01-22,07:49:47.000,22,11124176,-795,0,1769068186,15076.192142120002,104.73801741000352,50711.84398320001 2026-01-22,07:49:48.000,22,11124192,-795,0,1769068187,15076.185405809993,104.76621393000096,50711.6693052 2026-01-22,07:49:49.000,22,11124207,-795,0,1769068188,15076.171933190002,104.73801741000352,50711.6693052 2026-01-22,07:49:50.000,22,11124246,-795,0,1769068189,15076.165196879992,104.6604769800033,50711.69725368001 2026-01-22,07:49:51.000,22,11124104,-795,0,1769068190,15076.185405809993,104.69572263000009,50711.84398320001 2026-01-22,07:49:52.000,22,11124195,-795,0,1769068191,15076.266241529993,104.6604769800033,50711.96276424001 2026-01-22,07:49:53.000,22,11124091,-795,0,1769068192,15076.232559980002,104.66752611000265,50711.85795744 2026-01-22,07:49:54.000,22,11124212,-795,0,1769068193,15076.246032599993,104.6604769800033,50711.84398320001 2026-01-22,07:49:55.000,22,11124189,-795,0,1769068194,15076.293186769988,104.68867350000073,50711.97673848 2026-01-22,07:49:56.000,22,11124233,-795,0,1769068195,15076.225823669993,104.67457524000201,50711.99769984 2026-01-22,07:49:57.000,22,11124105,-795,0,1769068196,15076.104570089992,104.547690899999,50711.64834384001 2026-01-22,07:49:58.000,22,11124098,-795,0,1769068197,15076.043943299992,104.60408394000115,50711.61340824 2026-01-22,07:49:59.000,22,11124129,-795,0,1769068198,15076.016998059997,104.56883829000435,50711.64135672 2026-01-22,07:50:00.000,22,11124195,-795,0,1769068199,15076.064152229992,104.6111330700005,50711.6693052 2026-01-22,07:50:01.000,22,11124275,-795,0,1769068200,15076.131515330002,104.59703481000179,50711.871931680005 2026-01-22,07:50:02.000,22,11124175,-795,0,1769068201,15076.050679610002,104.66752611000265,50711.89988016 2026-01-22,07:50:03.000,22,11124203,-795,0,1769068202,15075.949634960001,104.62523132999922,50711.802060480004 2026-01-22,07:50:04.000,22,11124287,-795,0,1769068203,15075.922689719991,104.62523132999922,50711.81603472001 2026-01-22,07:50:05.000,22,11124260,-795,0,1769068204,15075.996789129997,104.54064176999964,50711.85097032 2026-01-22,07:50:06.000,22,11124227,-795,0,1769068205,15075.922689719991,104.6604769800033,50711.85795744 2026-01-22,07:50:07.000,22,11124147,-635,0,1769068206,15075.84859031,104.48424873000477,50711.59244688 2026-01-22,07:50:08.000,22,11124100,-795,0,1769068207,15075.821645069991,104.42080656000326,50711.536549920005 2026-01-22,07:50:09.000,22,11124059,-795,0,1769068208,15075.882271859991,104.55474002999836,50711.52257568 2026-01-22,07:50:10.000,22,11124162,-795,0,1769068209,15075.84859031,104.48424873000477,50711.69026656 2026-01-22,07:50:11.000,22,11124149,-795,0,1769068210,15075.949634960001,104.42785569000262,50711.871931680005 2026-01-22,07:50:12.000,22,11124305,-795,0,1769068211,15075.875535549996,104.4137574300039,50711.88590592 2026-01-22,07:50:13.000,22,11124151,-795,0,1769068212,15075.882271859991,104.4137574300039,50711.83699608 2026-01-22,07:50:14.000,22,11124170,-795,0,1769068213,15075.889008170001,104.37146265000047,50711.767124879996 2026-01-22,07:50:15.000,22,11124201,-795,0,1769068214,15075.882271859991,104.32916787000431,50711.68327944 2026-01-22,07:50:16.000,22,11124189,-795,0,1769068215,15075.841853999991,104.35736439000175,50711.7391764 2026-01-22,07:50:17.000,22,11124138,-795,0,1769068216,15075.734073039996,104.34326613000303,50711.40379464 2026-01-22,07:50:18.000,22,11124211,-795,0,1769068217,15075.713864109995,104.32916787000431,50711.55751128001 2026-01-22,07:50:19.000,22,11124036,-795,0,1769068218,15075.64650101,104.33621700000367,50711.51558856 2026-01-22,07:50:20.000,22,11124059,-795,0,1769068219,15075.72733673,104.3009713499996,50711.51558856 2026-01-22,07:50:21.000,22,11124141,-795,0,1769068220,15075.62629208,104.30802047999896,50711.50161432 2026-01-22,07:50:22.000,22,11124158,-795,0,1769068221,15075.855326619996,104.32211873999768,50711.802060480004 2026-01-22,07:50:23.000,22,11124220,-795,0,1769068222,15075.814908759996,104.2657257000028,50711.79507336001 2026-01-22,07:50:24.000,22,11124205,-795,0,1769068223,15075.801436139991,104.32916787000431,50711.71821504 2026-01-22,07:50:25.000,22,11124206,-795,0,1769068224,15075.76101827999,104.21638179000001,50711.71821504 2026-01-22,07:50:26.000,22,11124182,-795,0,1769068225,15075.841853999991,104.23752917999809,50711.76013776 2026-01-22,07:50:27.000,22,11124068,-795,0,1769068226,15075.65997362999,104.20933266000065,50711.48065296001 2026-01-22,07:50:28.000,22,11124008,-795,0,1769068227,15075.72733673,104.14589048999915,50711.48065296001 2026-01-22,07:50:29.000,22,11124207,-795,0,1769068228,15075.68018255999,104.14589048999915,50711.38982040001 2026-01-22,07:50:30.000,22,11124073,-795,0,1769068229,15075.76101827999,104.18818527000258,50711.38982040001 2026-01-22,07:50:31.000,22,11124283,-795,0,1769068230,15075.794699829996,104.18113614000322,50711.55751128001 2026-01-22,07:50:32.000,22,11124133,-755,0,1769068231,15075.82838138,104.19523440000194,50711.59244688 2026-01-22,07:50:33.000,22,11124104,-795,0,1769068232,15075.821645069991,104.1670378800045,50711.655330960006 2026-01-22,07:50:34.000,22,11124212,-795,0,1769068233,15075.862062929991,104.10359571000299,50711.57847264001 2026-01-22,07:50:35.000,22,11124202,-795,0,1769068234,15075.868799240001,104.11769397000171,50711.62738248001 2026-01-22,07:50:36.000,22,11124253,-795,0,1769068235,15075.889008170001,104.04015354000148,50711.74616352001 2026-01-22,07:50:37.000,22,11124125,-755,0,1769068236,15075.774490899996,103.96966224000062,50711.43873024001 2026-01-22,07:50:38.000,22,11124098,-795,0,1769068237,15075.875535549996,103.9908096299987,50711.536549920005 2026-01-22,07:50:39.000,22,11124238,-795,0,1769068238,15075.821645069991,103.98376049999933,50711.3548848 2026-01-22,07:50:40.000,22,11124261,-795,0,1769068239,15075.875535549996,103.94146572000318,50711.66231808 2026-01-22,07:50:41.000,22,11124257,-795,0,1769068240,15075.922689719991,103.9908096299987,50711.5644984 2026-01-22,07:50:42.000,22,11124308,-795,0,1769068241,15075.949634960001,103.89212181000039,50711.599433999996 2026-01-22,07:50:43.000,22,11124232,-795,0,1769068242,15075.929426030001,103.82163050999952,50711.57148552 2026-01-22,07:50:44.000,22,11124171,-795,0,1769068243,15075.949634960001,103.81458138000016,50711.55751128001 2026-01-22,07:50:45.000,22,11124176,-795,0,1769068244,15075.956371269996,103.87097442000231,50711.55052416 2026-01-22,07:50:46.000,22,11124164,-795,0,1769068245,15075.976580199997,103.86392529000295,50711.52956280001 2026-01-22,07:50:47.000,22,11124069,-755,0,1769068246,15075.862062929991,103.70179530000314,50711.43174312001 2026-01-22,07:50:48.000,22,11124096,-795,0,1769068247,15075.889008170001,103.68769704000442,50711.55052416 2026-01-22,07:50:49.000,22,11124182,-795,0,1769068248,15075.909217100001,103.65950051999971,50711.39680752 2026-01-22,07:50:50.000,22,11124274,-755,0,1769068249,15075.915953409996,103.63835313000163,50711.50860144001 2026-01-22,07:50:51.000,22,11124158,-795,0,1769068250,15075.929426030001,103.65950051999971,50711.48065296001 2026-01-22,07:50:52.000,22,11124103,-755,0,1769068251,15075.956371269996,103.72999182000058,50711.69725368001 2026-01-22,07:50:53.000,22,11124128,-795,0,1769068252,15075.862062929991,103.61720574000356,50711.67629232001 2026-01-22,07:50:54.000,22,11124220,-795,0,1769068253,15075.875535549996,103.5608127000014,50711.67629232001 2026-01-22,07:50:55.000,22,11124084,-795,0,1769068254,15075.821645069991,103.5608127000014,50711.66231808 2026-01-22,07:50:56.000,22,11124192,-795,0,1769068255,15075.78122720999,103.51146878999862,50711.66231808 2026-01-22,07:50:57.000,22,11124152,-795,0,1769068256,15075.72733673,103.49032140000054,50711.4946272 2026-01-22,07:50:58.000,22,11124232,-795,0,1769068257,15075.693655179995,103.44802662000438,50711.44571736 2026-01-22,07:50:59.000,22,11124216,-795,0,1769068258,15075.7071278,103.39163358000224,50711.39680752 2026-01-22,07:51:00.000,22,11124260,-795,0,1769068259,15075.734073039996,103.3493387999988,50711.368859040005 2026-01-22,07:51:01.000,22,11124097,-795,0,1769068260,15075.821645069991,103.31409315000201,50711.60642112001 2026-01-22,07:51:02.000,22,11124267,-795,0,1769068261,15075.835117689996,103.27884749999794,50711.62039536 2026-01-22,07:51:03.000,22,11124223,-795,0,1769068262,15075.841853999991,103.25770010999986,50711.61340824 2026-01-22,07:51:04.000,22,11124200,-795,0,1769068263,15075.909217100001,103.20835620000435,50711.59244688 2026-01-22,07:51:05.000,22,11124233,-795,0,1769068264,15075.895744479996,103.16606142000091,50711.61340824 2026-01-22,07:51:06.000,22,11124210,-795,0,1769068265,15075.821645069991,103.09557012000005,50711.59244688 2026-01-22,07:51:07.000,22,11124206,-795,0,1769068266,15075.74754566,103.02507881999918,50711.417768880005 2026-01-22,07:51:08.000,22,11124136,-795,0,1769068267,15075.7071278,102.97573491000367,50711.36187192001 2026-01-22,07:51:09.000,22,11124178,-795,0,1769068268,15075.72733673,102.9052436100028,50711.27103936001 2026-01-22,07:51:10.000,22,11124055,-795,0,1769068269,15075.74754566,102.91229274000216,50711.38283328 2026-01-22,07:51:11.000,22,11124176,-795,0,1769068270,15075.713864109995,102.86999795999873,50711.38982040001 2026-01-22,07:51:12.000,22,11124239,-675,0,1769068271,15075.72733673,102.89114535000408,50711.41078176001 2026-01-22,07:51:13.000,22,11124203,-795,0,1769068272,15075.653237319995,102.82065405000321,50711.36187192001 2026-01-22,07:51:14.000,22,11124237,-795,0,1769068273,15075.64650101,102.82770318000257,50711.38283328 2026-01-22,07:51:15.000,22,11124165,-795,0,1769068274,15075.62629208,102.82770318000257,50711.487640080006 2026-01-22,07:51:16.000,22,11124116,-795,0,1769068275,15075.47809325999,102.72901536000427,50711.20815528 2026-01-22,07:51:17.000,22,11124175,-795,0,1769068276,15075.451148019994,102.63032753999869,50711.30597496 2026-01-22,07:51:18.000,22,11124240,-795,0,1769068277,15075.40399385,102.61622927999997,50711.2850136 2026-01-22,07:51:19.000,22,11124263,-795,0,1769068278,15075.47809325999,102.65147493000404,50711.32693632 2026-01-22,07:51:20.000,22,11124186,-795,0,1769068279,15075.37704860999,102.62327840999933,50711.40379464 2026-01-22,07:51:21.000,22,11124029,-635,0,1769068280,15075.48482957,102.47524667999824,50711.4946272 2026-01-22,07:51:22.000,22,11124227,-795,0,1769068281,15075.49830218999,102.46114841999952,50711.45270448 2026-01-22,07:51:23.000,22,11124169,-795,0,1769068282,15075.471356949995,102.45409929000016,50711.43174312001 2026-01-22,07:51:24.000,22,11124239,-795,0,1769068283,15075.511774809995,102.4470501600008,50711.38982040001 2026-01-22,07:51:25.000,22,11124251,-795,0,1769068284,15075.45788432999,102.411804510004,50711.44571736 2026-01-22,07:51:26.000,22,11124198,-795,0,1769068285,15075.47809325999,102.32016581999778,50711.48065296001 2026-01-22,07:51:27.000,22,11124139,-795,0,1769068286,15075.329894439994,102.35541147000185,50711.18719392 2026-01-22,07:51:28.000,22,11124220,-795,0,1769068287,15075.329894439994,102.28492017000099,50711.19418104001 2026-01-22,07:51:29.000,22,11124124,-795,0,1769068288,15075.363575989999,102.20737974000076,50711.152258320006 2026-01-22,07:51:30.000,22,11124211,-795,0,1769068289,15075.43767539999,102.15803582999797,50711.43873024001 2026-01-22,07:51:31.000,22,11124179,-795,0,1769068290,15075.45788432999,102.22852712999884,50711.50860144001 2026-01-22,07:51:32.000,22,11124353,-795,0,1769068291,15075.383784919999,102.06639713999903,50711.36187192001 2026-01-22,07:51:33.000,22,11124148,-795,0,1769068292,15075.41746646999,102.05934800999967,50711.47366584 2026-01-22,07:51:34.000,22,11124181,-795,0,1769068293,15075.40399385,102.08754453000438,50711.47366584 2026-01-22,07:51:35.000,22,11124133,-795,0,1769068294,15075.41746646999,102.07344626999839,50711.44571736 2026-01-22,07:51:36.000,22,11124209,-795,0,1769068295,15075.43767539999,102.02410236000287,50711.38283328 2026-01-22,07:51:37.000,22,11124045,-795,0,1769068296,15075.343367059999,101.93246367000393,50711.250078000005 2026-01-22,07:51:38.000,22,11124181,-795,0,1769068297,15075.276003959989,101.92541454000457,50711.26405224001 2026-01-22,07:51:39.000,22,11124150,-795,0,1769068298,15075.350103369994,101.86902150000242,50711.3548848 2026-01-22,07:51:40.000,22,11124203,-795,0,1769068299,15075.370312299994,101.78443194000283,50711.27802648 2026-01-22,07:51:41.000,22,11124146,-795,0,1769068300,15075.39725753999,101.72803890000068,50711.487640080006 2026-01-22,07:51:42.000,22,11124195,-795,0,1769068301,15075.47809325999,101.76328455000476,50711.50161432 2026-01-22,07:51:43.000,22,11124317,-795,0,1769068302,15075.451148019994,101.71394064000197,50711.43873024001 2026-01-22,07:51:44.000,22,11124200,-795,0,1769068303,15075.363575989999,101.69279325000389,50711.45270448 2026-01-22,07:51:45.000,22,11124164,-795,0,1769068304,15075.370312299994,101.6786949899979,50711.417768880005 2026-01-22,07:51:46.000,22,11124297,-795,0,1769068305,15075.343367059999,101.62935108000238,50711.47366584 2026-01-22,07:51:47.000,22,11124079,-795,0,1769068306,15075.215377169989,101.5447615200028,50711.32693632 2026-01-22,07:51:48.000,22,11124168,-795,0,1769068307,15075.222113479998,101.53066326000408,50711.319949200006 2026-01-22,07:51:49.000,22,11124122,-795,0,1769068308,15075.127805139993,101.50951586999872,50711.22911664 2026-01-22,07:51:50.000,22,11124135,-795,0,1769068309,15075.228849789994,101.45312283000385,50711.29200072001 2026-01-22,07:51:51.000,22,11124112,-795,0,1769068310,15075.161486689998,101.43902456999785,50711.24309088001 2026-01-22,07:51:52.000,22,11124137,-795,0,1769068311,15075.195168239989,101.38263153000298,50711.18719392 2026-01-22,07:51:53.000,22,11124155,-795,0,1769068312,15075.208640859993,101.31918936000147,50711.14527120001 2026-01-22,07:51:54.000,22,11124178,-795,0,1769068313,15075.262531339999,101.26279631999932,50711.32693632 2026-01-22,07:51:55.000,22,11124168,-795,0,1769068314,15075.302949199999,101.2980419700034,50711.27103936001 2026-01-22,07:51:56.000,22,11124190,-795,0,1769068315,15075.343367059999,101.24164893000125,50711.43873024001 2026-01-22,07:51:57.000,22,11124228,-795,0,1769068316,15075.276003959989,101.1500102400023,50711.22911664 2026-01-22,07:51:58.000,22,11124159,-795,0,1769068317,15075.269267649994,101.10771545999887,50711.22911664 2026-01-22,07:51:59.000,22,11124309,-795,0,1769068318,15075.208640859993,101.10771545999887,50711.082387120005 2026-01-22,07:52:00.000,22,11124165,-795,0,1769068319,15075.188431929993,101.037224159998,50711.12430984001 2026-01-22,07:52:01.000,22,11124322,-795,0,1769068320,15075.33663074999,101.00902764000057,50711.41078176001 2026-01-22,07:52:02.000,22,11124185,-795,0,1769068321,15075.249058719994,101.051322420004,50711.44571736 2026-01-22,07:52:03.000,22,11124120,-755,0,1769068322,15075.215377169989,100.97378199000377,50711.39680752 2026-01-22,07:52:04.000,22,11124257,-795,0,1769068323,15075.228849789994,100.89624156000355,50711.466678720004 2026-01-22,07:52:05.000,22,11124287,-795,0,1769068324,15075.168222999993,100.9032906900029,50711.424756 2026-01-22,07:52:06.000,22,11124162,-795,0,1769068325,15075.154750379988,100.87509416999819,50711.36187192001 2026-01-22,07:52:07.000,22,11124091,-795,0,1769068326,15074.993078940002,100.8046028700046,50711.1103356 2026-01-22,07:52:08.000,22,11124079,-795,0,1769068327,15074.999815249997,100.8398485200014,50711.12430984001 2026-01-22,07:52:09.000,22,11124183,-795,0,1769068328,15074.993078940002,100.77640634999989,50711.06142576 2026-01-22,07:52:10.000,22,11124210,-795,0,1769068329,15074.999815249997,100.67066940000223,50711.13828408 2026-01-22,07:52:11.000,22,11124238,-795,0,1769068330,15075.100859899998,100.71296417999838,50711.41078176001 2026-01-22,07:52:12.000,22,11124204,-795,0,1769068331,15075.127805139993,100.6918167900003,50711.43873024001 2026-01-22,07:52:13.000,22,11124113,-795,0,1769068332,15075.087387279993,100.66362027000287,50711.47366584 2026-01-22,07:52:14.000,22,11124249,-795,0,1769068333,15075.107596209993,100.58607984000264,50711.466678720004 2026-01-22,07:52:15.000,22,11124229,-795,0,1769068334,15075.080650969998,100.63542374999815,50711.34091056001 2026-01-22,07:52:16.000,22,11124193,-795,0,1769068335,15074.993078940002,100.57198158000392,50711.34789768 2026-01-22,07:52:17.000,22,11124155,-795,0,1769068336,15074.871825360002,100.50149028000305,50711.131296960004 2026-01-22,07:52:18.000,22,11124244,-795,0,1769068337,15074.831407500002,100.50149028000305,50711.24309088001 2026-01-22,07:52:19.000,22,11124254,-795,0,1769068338,15074.804462259992,100.50149028000305,50711.13828408 2026-01-22,07:52:20.000,22,11124276,-795,0,1769068339,15074.817934879997,100.41690072000347,50711.45270448 2026-01-22,07:52:21.000,22,11124092,-795,0,1769068340,15074.770780710001,100.48739202000434,50711.37584616 2026-01-22,07:52:22.000,22,11124045,-795,0,1769068341,15074.716890229996,100.3816550699994,50711.36187192001 2026-01-22,07:52:23.000,22,11124290,-795,0,1769068342,15074.595636649996,100.43804811000155,50711.31296208001 2026-01-22,07:52:24.000,22,11124229,-795,0,1769068343,15074.60910927,100.42394985000283,50711.38283328 2026-01-22,07:52:25.000,22,11124160,-795,0,1769068344,15074.52827355,100.38870419999876,50711.41078176001 2026-01-22,07:52:26.000,22,11124193,-795,0,1769068345,15074.52827355,100.43099898000219,50711.38982040001 2026-01-22,07:52:27.000,22,11124165,-715,0,1769068346,15074.38681104,100.31821289999789,50711.17321968001 2026-01-22,07:52:28.000,22,11124197,-795,0,1769068347,15074.27903007999,100.32526203000452,50711.22911664 2026-01-22,07:52:29.000,22,11124152,-795,0,1769068348,15074.20493067,100.29706550999981,50711.1802068 2026-01-22,07:52:30.000,22,11124240,-795,0,1769068349,15074.26555746,100.2829672500011,50711.19418104001 2026-01-22,07:52:31.000,22,11124123,-795,0,1769068350,15074.29923900999,100.30411463999917,50711.27103936001 2026-01-22,07:52:32.000,22,11124290,-795,0,1769068351,15074.28576639,100.26886899000237,50711.34091056001 2026-01-22,07:52:33.000,22,11124210,-795,0,1769068352,15074.252084839994,100.35345855000196,50711.31296208001 2026-01-22,07:52:34.000,22,11124073,-795,0,1769068353,15074.17798542999,100.25477073000366,50711.250078000005 2026-01-22,07:52:35.000,22,11124153,-795,0,1769068354,15074.23861221999,100.26181986000302,50711.3548848 2026-01-22,07:52:36.000,22,11124175,-795,0,1769068355,15074.171249119994,100.26181986000302,50711.34091056001 2026-01-22,07:52:37.000,22,11124111,-795,0,1769068356,15074.016313989989,100.22657420999894,50711.06142576 2026-01-22,07:52:38.000,22,11124185,-795,0,1769068357,15074.056731849989,100.29001638000045,50711.02649016001 2026-01-22,07:52:39.000,22,11124170,-795,0,1769068358,15073.996105059989,100.25477073000366,50710.9705932 2026-01-22,07:52:40.000,22,11124219,-795,0,1769068359,15074.049995539994,100.2829672500011,50710.97758032001 2026-01-22,07:52:41.000,22,11124191,-795,0,1769068360,15074.076940779989,100.31821289999789,50711.26405224001 2026-01-22,07:52:42.000,22,11124196,-795,0,1769068361,15074.076940779989,100.2336233399983,50711.27802648 2026-01-22,07:52:43.000,22,11124205,-795,0,1769068362,15074.009577679994,100.24067246999766,50711.22212952001 2026-01-22,07:52:44.000,22,11124203,-795,0,1769068363,15074.063468159999,100.20542682000087,50711.20815528 2026-01-22,07:52:45.000,22,11124312,-795,0,1769068364,15074.023050299998,100.2336233399983,50711.20815528 2026-01-22,07:52:46.000,22,11124144,-795,0,1769068365,15073.982632439998,100.21247595000023,50711.18719392 2026-01-22,07:52:47.000,22,11124295,-795,0,1769068366,15073.942214579998,100.25477073000366,50711.01950304 2026-01-22,07:52:48.000,22,11124176,-795,0,1769068367,15073.962423509998,100.25477073000366,50710.93565760001 2026-01-22,07:52:49.000,22,11124067,-795,0,1769068368,15073.942214579998,100.22657420999894,50710.84482504 2026-01-22,07:52:50.000,22,11124165,-795,0,1769068369,15074.097149709989,100.27591812000173,50711.1802068 2026-01-22,07:52:51.000,22,11124301,-795,0,1769068370,15074.070204469994,100.29001638000045,50711.1802068 2026-01-22,07:52:52.000,22,11124161,-795,0,1769068371,15074.036522919989,100.26181986000302,50711.18719392 2026-01-22,07:52:53.000,22,11124222,-795,0,1769068372,15074.083677089999,100.33936029000324,50711.24309088001 2026-01-22,07:52:54.000,22,11124193,-795,0,1769068373,15074.056731849989,100.25477073000366,50711.1802068 2026-01-22,07:52:55.000,22,11124039,-795,0,1769068374,15073.996105059989,100.2829672500011,50711.082387120005 2026-01-22,07:52:56.000,22,11124199,-795,0,1769068375,15074.016313989989,100.14903377999872,50711.152258320006 2026-01-22,07:52:57.000,22,11124228,-795,0,1769068376,15073.955687199988,100.21247595000023,50710.914696240005 2026-01-22,07:52:58.000,22,11124175,-795,0,1769068377,15074.002841369998,100.19132856000215,50710.816876560006 2026-01-22,07:52:59.000,22,11124339,-795,0,1769068378,15074.063468159999,100.15608290999808,50710.82386368 2026-01-22,07:53:00.000,22,11124090,-795,0,1769068379,15074.076940779989,100.10673900000256,50710.87976064 2026-01-22,07:53:01.000,22,11124154,-715,0,1769068380,15074.20493067,100.05739508999977,50710.963606080004 2026-01-22,07:53:02.000,22,11124208,-795,0,1769068381,15074.20493067,100.05739508999977,50711.01950304 2026-01-22,07:53:03.000,22,11124161,-795,0,1769068382,15074.21840328999,99.9869037899989,50711.06841288 2026-01-22,07:53:04.000,22,11124214,-795,0,1769068383,15074.21840328999,100.02214944000298,50711.06841288 2026-01-22,07:53:05.000,22,11124193,-795,0,1769068384,15074.21840328999,99.93755988000339,50710.97758032001 2026-01-22,07:53:06.000,22,11124149,-755,0,1769068385,15074.21840328999,99.95165814000211,50711.07540000001 2026-01-22,07:53:07.000,22,11124224,-795,0,1769068386,15074.036522919989,99.93755988000339,50710.74001824001 2026-01-22,07:53:08.000,22,11124260,-795,0,1769068387,15073.982632439998,99.95165814000211,50710.89373488 2026-01-22,07:53:09.000,22,11124154,-795,0,1769068388,15073.955687199988,99.8247737999991,50710.80290232 2026-01-22,07:53:10.000,22,11124082,-795,0,1769068389,15073.969159819993,99.87411771000188,50710.97758032001 2026-01-22,07:53:11.000,22,11124175,-795,0,1769068390,15073.982632439998,99.86706858000252,50711.09636136001 2026-01-22,07:53:12.000,22,11124118,-795,0,1769068391,15073.969159819993,99.94460901000275,50711.07540000001 2026-01-22,07:53:13.000,22,11124122,-795,0,1769068392,15073.922005649998,99.90936335999868,50711.22911664 2026-01-22,07:53:14.000,22,11124143,-795,0,1769068393,15073.935478269988,99.93051075000403,50711.0404644 2026-01-22,07:53:15.000,22,11124187,-795,0,1769068394,15073.922005649998,99.91641248999804,50711.08937424 2026-01-22,07:53:16.000,22,11124133,-795,0,1769068395,15073.982632439998,99.93755988000339,50711.131296960004 2026-01-22,07:53:17.000,22,11124171,-795,0,1769068396,15073.794015760002,99.86001945000316,50710.76796672001 2026-01-22,07:53:18.000,22,11124149,-795,0,1769068397,15073.888324099993,99.87411771000188,50710.865786400005 2026-01-22,07:53:19.000,22,11124241,-795,0,1769068398,15073.847906239993,99.79657728000166,50710.82386368 2026-01-22,07:53:20.000,22,11124151,-795,0,1769068399,15073.841169929998,99.75428249999823,50710.85181216 2026-01-22,07:53:21.000,22,11124176,-795,0,1769068400,15073.942214579998,99.8882159700006,50711.06841288 2026-01-22,07:53:22.000,22,11124202,-795,0,1769068401,15073.942214579998,99.83182292999845,50711.08937424 2026-01-22,07:53:23.000,22,11124180,-795,0,1769068402,15073.955687199988,99.83887205999781,50711.11732272 2026-01-22,07:53:24.000,22,11124172,-475,0,1769068403,15073.881587789998,99.80362641000102,50711.04745152 2026-01-22,07:53:25.000,22,11124239,-795,0,1769068404,15073.901796719998,99.79657728000166,50711.00552880001 2026-01-22,07:53:26.000,22,11124174,-795,0,1769068405,15073.881587789998,99.73313511000015,50711.10334848001 2026-01-22,07:53:27.000,22,11124156,-795,0,1769068406,15073.706443729992,99.64854555000056,50710.78892808001 2026-01-22,07:53:28.000,22,11124167,-795,0,1769068407,15073.672762180002,99.71198772000207,50710.88674776001 2026-01-22,07:53:29.000,22,11124216,-795,0,1769068408,15073.645816939992,99.72608598000079,50710.84482504 2026-01-22,07:53:30.000,22,11124194,-795,0,1769068409,15073.760334209997,99.74018423999951,50711.033477280005 2026-01-22,07:53:31.000,22,11124129,-795,0,1769068410,15073.787279449993,99.74723336999887,50711.06142576 2026-01-22,07:53:32.000,22,11124143,-795,0,1769068411,15073.753597900002,99.73313511000015,50711.04745152 2026-01-22,07:53:33.000,22,11124140,-795,0,1769068412,15073.780543139997,99.73313511000015,50711.14527120001 2026-01-22,07:53:34.000,22,11124293,-795,0,1769068413,15073.753597900002,99.74018423999951,50711.152258320006 2026-01-22,07:53:35.000,22,11124123,-795,0,1769068414,15073.814224690002,99.68379120000463,50711.02649016001 2026-01-22,07:53:36.000,22,11124205,-795,0,1769068415,15073.820960999998,99.690840330004,50711.14527120001 2026-01-22,07:53:37.000,22,11124125,-795,0,1769068416,15073.740125279997,99.65559467999992,50710.93565760001 2026-01-22,07:53:38.000,22,11124186,-795,0,1769068417,15073.713180040002,99.676742069998,50710.88674776001 2026-01-22,07:53:39.000,22,11124195,-795,0,1769068418,15073.706443729992,99.64854555000056,50710.747005360005 2026-01-22,07:53:40.000,22,11124203,-795,0,1769068419,15073.746861589992,99.6414964200012,50710.8308508 2026-01-22,07:53:41.000,22,11124102,-795,0,1769068420,15073.841169929998,99.6414964200012,50711.01251592 2026-01-22,07:53:42.000,22,11124166,-795,0,1769068421,15073.847906239993,99.66969293999864,50711.00552880001 2026-01-22,07:53:43.000,22,11124051,-755,0,1769068422,15073.881587789998,99.63444729000184,50711.08937424 2026-01-22,07:53:44.000,22,11124227,-795,0,1769068423,15073.834433620003,99.62034903000313,50711.033477280005 2026-01-22,07:53:45.000,22,11124123,-795,0,1769068424,15073.814224690002,99.59215250999841,50711.09636136001 2026-01-22,07:53:46.000,22,11124226,-795,0,1769068425,15073.794015760002,99.57100512000034,50711.08937424 2026-01-22,07:53:47.000,22,11124083,-795,0,1769068426,15073.699707419997,99.53575947000354,50710.71206976 2026-01-22,07:53:48.000,22,11124255,-795,0,1769068427,15073.773806830002,99.49346469000011,50710.89373488 2026-01-22,07:53:49.000,22,11124297,-795,0,1769068428,15073.666025869992,99.52166121000482,50710.76097960001 2026-01-22,07:53:50.000,22,11124190,-795,0,1769068429,15073.706443729992,99.48641556000075,50711.00552880001 2026-01-22,07:53:51.000,22,11124244,-795,0,1769068430,15073.706443729992,99.49346469000011,50711.00552880001 2026-01-22,07:53:52.000,22,11124265,-795,0,1769068431,15073.706443729992,99.55690686000162,50710.984567440006 2026-01-22,07:53:53.000,22,11124207,-795,0,1769068432,15073.726652659992,99.46526817000267,50710.95661896001 2026-01-22,07:53:54.000,22,11124315,-795,0,1769068433,15073.679498489997,99.50051381999947,50711.01950304 2026-01-22,07:53:55.000,22,11124210,-795,0,1769068434,15073.679498489997,99.49346469000011,50711.06841288 2026-01-22,07:53:56.000,22,11124135,-795,0,1769068435,15073.733388970002,99.51461207999819,50711.01251592 2026-01-22,07:53:57.000,22,11124150,-795,0,1769068436,15073.618871699997,99.58510337999905,50710.80988944001 2026-01-22,07:53:58.000,22,11124154,-795,0,1769068437,15073.659289559997,99.48641556000075,50710.80988944001 2026-01-22,07:53:59.000,22,11124182,-795,0,1769068438,15073.679498489997,99.47231730000203,50710.726044 2026-01-22,07:54:00.000,22,11124258,-795,0,1769068439,15073.753597900002,99.40182600000117,50710.89373488 2026-01-22,07:54:01.000,22,11124233,-795,0,1769068440,15073.814224690002,99.38772774000245,50710.87976064 2026-01-22,07:54:02.000,22,11124155,-795,0,1769068441,15073.814224690002,99.45821904000331,50710.89373488 2026-01-22,07:54:03.000,22,11124151,-795,0,1769068442,15073.820960999998,99.36658035000437,50710.87976064 2026-01-22,07:54:04.000,22,11124168,-795,0,1769068443,15073.847906239993,99.38772774000245,50710.80988944001 2026-01-22,07:54:05.000,22,11124203,-795,0,1769068444,15073.807488379993,99.35953121999773,50710.85879928001 2026-01-22,07:54:06.000,22,11124145,-795,0,1769068445,15073.834433620003,99.31723644000158,50710.87277352 2026-01-22,07:54:07.000,22,11124223,-795,0,1769068446,15073.719916349997,99.2960890500035,50710.69110840001 2026-01-22,07:54:08.000,22,11124184,-795,0,1769068447,15073.706443729992,99.23969601000135,50710.67014704001 2026-01-22,07:54:09.000,22,11124143,-795,0,1769068448,15073.672762180002,99.26789252999879,50710.67713416 2026-01-22,07:54:10.000,22,11124178,-635,0,1769068449,15073.740125279997,99.3313347000003,50710.914696240005 2026-01-22,07:54:11.000,22,11124140,-795,0,1769068450,15073.679498489997,99.23969601000135,50710.88674776001 2026-01-22,07:54:12.000,22,11124169,-795,0,1769068451,15073.692971110002,99.27494165999815,50710.94264472 2026-01-22,07:54:13.000,22,11124179,-795,0,1769068452,15073.605399079992,99.3313347000003,50710.984567440006 2026-01-22,07:54:14.000,22,11124158,-795,0,1769068453,15073.598662769997,99.38772774000245,50711.033477280005 2026-01-22,07:54:15.000,22,11124106,-795,0,1769068454,15073.511090740001,99.30313818000286,50711.033477280005 2026-01-22,07:54:16.000,22,11124275,-795,0,1769068455,15073.497618119996,99.30313818000286,50710.9705932 2026-01-22,07:54:17.000,22,11124117,-795,0,1769068456,15073.463936569991,99.30313818000286,50710.80290232 2026-01-22,07:54:18.000,22,11124102,-795,0,1769068457,15073.41004609,99.31018731000222,50710.80290232 2026-01-22,07:54:19.000,22,11124048,-795,0,1769068458,15073.416782399996,99.31018731000222,50711.02649016001 2026-01-22,07:54:20.000,22,11124228,-795,0,1769068459,15073.41004609,99.30313818000286,50710.92168336 2026-01-22,07:54:21.000,22,11124171,-675,0,1769068460,15073.423518709991,99.28903992000414,50710.90770912001 2026-01-22,07:54:22.000,22,11124241,-795,0,1769068461,15073.38983716,99.33838382999966,50711.06841288 2026-01-22,07:54:23.000,22,11124258,-795,0,1769068462,15073.38983716,99.3313347000003,50710.99155456 2026-01-22,07:54:24.000,22,11124178,-795,0,1769068463,15073.38983716,99.27494165999815,50710.900722 2026-01-22,07:54:25.000,22,11124197,-795,0,1769068464,15073.376364539996,99.22559775000263,50710.87277352 2026-01-22,07:54:26.000,22,11124193,-795,0,1769068465,15073.416782399996,99.232646880002,50710.95661896001 2026-01-22,07:54:27.000,22,11124214,-795,0,1769068466,15073.26858358,99.19740122999792,50710.74001824001 2026-01-22,07:54:28.000,22,11124126,-795,0,1769068467,15073.20795679,99.25379427000007,50710.8308508 2026-01-22,07:54:29.000,22,11124207,-795,0,1769068468,15073.18774786,99.30313818000286,50710.76796672001 2026-01-22,07:54:30.000,22,11124069,-795,0,1769068469,15073.18101154999,99.28903992000414,50710.93565760001 2026-01-22,07:54:31.000,22,11124280,-795,0,1769068470,15073.194484169995,99.33838382999966,50710.92168336 2026-01-22,07:54:32.000,22,11124202,-795,0,1769068471,15073.154066309995,99.31018731000222,50710.87976064 2026-01-22,07:54:33.000,22,11124131,-795,0,1769068472,15073.12038475999,99.34543295999902,50710.914696240005 2026-01-22,07:54:34.000,22,11124208,-795,0,1769068473,15073.133857379995,99.25379427000007,50710.92168336 2026-01-22,07:54:35.000,22,11124113,-795,0,1769068474,15073.053021659995,99.33838382999966,50711.07540000001 2026-01-22,07:54:36.000,22,11124204,-795,0,1769068475,15073.03954903999,99.32428557000094,50711.01950304 2026-01-22,07:54:37.000,22,11124054,-795,0,1769068476,15072.884613909999,99.26789252999879,50710.78892808001 2026-01-22,07:54:38.000,22,11124241,-795,0,1769068477,15072.925031769999,99.26789252999879,50710.71905688001 2026-01-22,07:54:39.000,22,11124173,-795,0,1769068478,15072.810514499994,99.30313818000286,50710.77495384 2026-01-22,07:54:40.000,22,11124323,-795,0,1769068479,15072.95871331999,99.31018731000222,50711.033477280005 2026-01-22,07:54:41.000,22,11124282,-795,0,1769068480,15072.857668669989,99.3313347000003,50710.99155456 2026-01-22,07:54:42.000,22,11124141,-795,0,1769068481,15072.884613909999,99.28903992000414,50711.0404644 2026-01-22,07:54:43.000,22,11124260,-795,0,1769068482,15072.790305569994,99.34543295999902,50710.9705932 2026-01-22,07:54:44.000,22,11124124,-795,0,1769068483,15072.729678779993,99.30313818000286,50711.01251592 2026-01-22,07:54:45.000,22,11124163,-795,0,1769068484,15072.749887709993,99.30313818000286,50710.94963184 2026-01-22,07:54:46.000,22,11124306,-795,0,1769068485,15072.695997229988,99.31018731000222,50710.963606080004 2026-01-22,07:54:47.000,22,11124255,-795,0,1769068486,15072.655579369988,99.28903992000414,50710.70508264 2026-01-22,07:54:48.000,22,11124047,-795,0,1769068487,15072.581479959998,99.30313818000286,50710.70508264 2026-01-22,07:54:49.000,22,11124178,-795,0,1769068488,15072.520853169997,99.23969601000135,50710.76796672001 2026-01-22,07:54:50.000,22,11124169,-795,0,1769068489,15072.594952580002,99.28199079000478,50710.80988944001 2026-01-22,07:54:51.000,22,11124283,-795,0,1769068490,15072.621897819998,99.30313818000286,50710.99155456 2026-01-22,07:54:52.000,22,11124220,-795,0,1769068491,15072.581479959998,99.30313818000286,50711.01950304 2026-01-22,07:54:53.000,22,11124128,-795,0,1769068492,15072.554534720002,99.26789252999879,50711.0404644 2026-01-22,07:54:54.000,22,11124139,-795,0,1769068493,15072.500644239997,99.31018731000222,50711.09636136001 2026-01-22,07:54:55.000,22,11124173,-795,0,1769068494,15072.473699000002,99.25379427000007,50710.95661896001 2026-01-22,07:54:56.000,22,11124210,-795,0,1769068495,15072.460226379997,99.32428557000094,50711.06841288 2026-01-22,07:54:57.000,22,11124119,-795,0,1769068496,15072.345709109992,99.26789252999879,50710.900722 2026-01-22,07:54:58.000,22,11124211,-795,0,1769068497,15072.338972799997,99.30313818000286,50710.83783792001 2026-01-22,07:54:59.000,22,11124218,-795,0,1769068498,15072.298554939996,99.31018731000222,50710.816876560006 2026-01-22,07:55:00.000,22,11124261,-795,0,1769068499,15072.285082319991,99.21854862000328,50710.8308508 2026-01-22,07:55:01.000,22,11124166,-795,0,1769068500,15072.305291249992,99.26789252999879,50711.01251592 2026-01-22,07:55:02.000,22,11124276,-795,0,1769068501,15072.312027560001,99.28903992000414,50711.09636136001 2026-01-22,07:55:03.000,22,11124294,-795,0,1769068502,15072.305291249992,99.24674514000071,50711.12430984001 2026-01-22,07:55:04.000,22,11124281,-795,0,1769068503,15072.244664459991,99.26789252999879,50711.14527120001 2026-01-22,07:55:05.000,22,11124228,-795,0,1769068504,15072.264873389991,99.21149949000392,50711.14527120001 2026-01-22,07:55:06.000,22,11124118,-795,0,1769068505,15072.204246599991,99.27494165999815,50711.11732272 2026-01-22,07:55:07.000,22,11124147,-795,0,1769068506,15072.12341087999,99.232646880002,50710.84482504 2026-01-22,07:55:08.000,22,11124215,-795,0,1769068507,15072.096465639996,99.28903992000414,50710.84482504 2026-01-22,07:55:09.000,22,11124146,-795,0,1769068508,15072.157092429996,99.1833029699992,50710.84482504 2026-01-22,07:55:10.000,22,11124160,-795,0,1769068509,15072.0695204,99.23969601000135,50710.70508264 2026-01-22,07:55:11.000,22,11124227,-795,0,1769068510,15072.143619809991,99.23969601000135,50710.9705932 2026-01-22,07:55:12.000,22,11124239,-795,0,1769068511,15072.10993826,99.21854862000328,50711.00552880001 2026-01-22,07:55:13.000,22,11124154,-795,0,1769068512,15072.10320194999,99.14805732000241,50711.01251592 2026-01-22,07:55:14.000,22,11124120,-795,0,1769068513,15072.04931147,99.20445036000456,50710.89373488 2026-01-22,07:55:15.000,22,11124229,-795,0,1769068514,15072.0695204,99.21149949000392,50710.963606080004 2026-01-22,07:55:16.000,22,11124203,-795,0,1769068515,15072.10993826,99.19740122999792,50711.08937424 2026-01-22,07:55:17.000,22,11124167,-795,0,1769068516,15071.88090371999,99.1198607999977,50710.78892808001 2026-01-22,07:55:18.000,22,11124194,-795,0,1769068517,15071.813540619994,99.09871340999962,50710.75399248 2026-01-22,07:55:19.000,22,11124157,-795,0,1769068518,15071.77985906999,99.13395906000369,50710.795915200004 2026-01-22,07:55:20.000,22,11124235,-795,0,1769068519,15071.813540619994,99.1198607999977,50710.68412128 2026-01-22,07:55:21.000,22,11124089,-795,0,1769068520,15071.80006799999,99.0846151500009,50710.92168336 2026-01-22,07:55:22.000,22,11124253,-795,0,1769068521,15071.813540619994,99.06346776000282,50710.95661896001 2026-01-22,07:55:23.000,22,11124260,-795,0,1769068522,15071.71923227999,99.09871340999962,50710.95661896001 2026-01-22,07:55:24.000,22,11124165,-795,0,1769068523,15071.692287039994,99.13395906000369,50711.01251592 2026-01-22,07:55:25.000,22,11124294,-795,0,1769068524,15071.678814419989,99.0846151500009,50710.9705932 2026-01-22,07:55:26.000,22,11124140,-795,0,1769068525,15071.584506079998,99.07051689000218,50710.94963184 2026-01-22,07:55:27.000,22,11124179,-715,0,1769068526,15071.517142979988,99.10576253999898,50710.77495384 2026-01-22,07:55:28.000,22,11124160,-795,0,1769068527,15071.503670359998,99.11281166999834,50710.78194096 2026-01-22,07:55:29.000,22,11124146,-795,0,1769068528,15071.436307259988,99.04232037000475,50710.75399248 2026-01-22,07:55:30.000,22,11124124,-795,0,1769068529,15071.510406669993,99.0846151500009,50710.87277352 2026-01-22,07:55:31.000,22,11124278,-795,0,1769068530,15071.463252499998,99.1198607999977,50711.12430984001 2026-01-22,07:55:32.000,22,11124119,-675,0,1769068531,15071.469988809993,99.09166428000026,50711.06142576 2026-01-22,07:55:33.000,22,11124200,-795,0,1769068532,15071.368944159993,99.09871340999962,50711.04745152 2026-01-22,07:55:34.000,22,11124261,-795,0,1769068533,15071.321789989997,99.14100819000305,50710.99155456 2026-01-22,07:55:35.000,22,11124204,-795,0,1769068534,15071.247690579992,99.17625383999984,50711.01950304 2026-01-22,07:55:36.000,22,11124201,-795,0,1769068535,15071.281372129997,99.09166428000026,50710.900722 2026-01-22,07:55:37.000,22,11124172,-795,0,1769068536,15071.220745339997,99.16920471000049,50710.726044 2026-01-22,07:55:38.000,22,11124099,-795,0,1769068537,15071.146645929992,99.21149949000392,50710.78194096 2026-01-22,07:55:39.000,22,11124214,-795,0,1769068538,15071.092755450001,99.1833029699992,50710.73303112 2026-01-22,07:55:40.000,22,11124221,-795,0,1769068539,15071.119700689997,99.21854862000328,50710.865786400005 2026-01-22,07:55:41.000,22,11124124,-795,0,1769068540,15071.065810209991,99.19740122999792,50710.80988944001 2026-01-22,07:55:42.000,22,11124277,-795,0,1769068541,15071.079282829996,99.26789252999879,50710.92867048001 2026-01-22,07:55:43.000,22,11124185,-795,0,1769068542,15071.045601279991,99.20445036000456,50710.82386368 2026-01-22,07:55:44.000,22,11124342,-795,0,1769068543,15071.032128660001,99.2960890500035,50710.816876560006 2026-01-22,07:55:45.000,22,11124214,-795,0,1769068544,15070.964765559991,99.30313818000286,50710.900722 2026-01-22,07:55:46.000,22,11124210,-795,0,1769068545,15070.89066615,99.26789252999879,50710.88674776001 2026-01-22,07:55:47.000,22,11124181,-795,0,1769068546,15070.715522089995,99.36658035000437,50710.68412128 2026-01-22,07:55:48.000,22,11124228,-795,0,1769068547,15070.776148879995,99.38772774000245,50710.698095520005 2026-01-22,07:55:49.000,22,11124182,-795,0,1769068548,15070.7896215,99.34543295999902,50710.75399248 2026-01-22,07:55:50.000,22,11124325,-795,0,1769068549,15070.715522089995,99.4300225199986,50710.649185680006 2026-01-22,07:55:51.000,22,11124198,-795,0,1769068550,15070.76267625999,99.46526817000267,50710.71206976 2026-01-22,07:55:52.000,22,11124197,-795,0,1769068551,15070.74246732999,99.47231730000203,50710.80290232 2026-01-22,07:55:53.000,22,11124207,-795,0,1769068552,15070.715522089995,99.52871034000418,50710.8308508 2026-01-22,07:55:54.000,22,11124153,-795,0,1769068553,15070.68184053999,99.45116991000396,50710.8308508 2026-01-22,07:55:55.000,22,11124186,-795,0,1769068554,15070.74920364,99.49346469000011,50710.80290232 2026-01-22,07:55:56.000,22,11124106,-795,0,1769068555,15070.695313159995,99.63444729000184,50710.87976064 2026-01-22,07:55:57.000,22,11124196,-795,0,1769068556,15070.58079588999,99.59215250999841,50710.60726296 2026-01-22,07:55:58.000,22,11124274,-795,0,1769068557,15070.54711434,99.62034903000313,50710.57232736001 2026-01-22,07:55:59.000,22,11124159,-795,0,1769068558,15070.47975123999,99.63444729000184,50710.55835312 2026-01-22,07:56:00.000,22,11124078,-795,0,1769068559,15070.60774113,99.63444729000184,50710.83783792001 2026-01-22,07:56:01.000,22,11124125,-795,0,1769068560,15070.54711434,99.69788946000335,50710.84482504 2026-01-22,07:56:02.000,22,11124165,-795,0,1769068561,15070.553850649994,99.69788946000335,50710.83783792001 2026-01-22,07:56:03.000,22,11124157,-795,0,1769068562,15070.54711434,99.69788946000335,50710.71905688001 2026-01-22,07:56:04.000,22,11124226,-795,0,1769068563,15070.54711434,99.690840330004,50710.80290232 2026-01-22,07:56:05.000,22,11124238,-795,0,1769068564,15070.526905409999,99.73313511000015,50710.78892808001 2026-01-22,07:56:06.000,22,11124237,-795,0,1769068565,15070.54711434,99.81067554000037,50710.78892808001 2026-01-22,07:56:07.000,22,11124128,-795,0,1769068566,15070.47975123999,99.74018423999951,50710.56534024 2026-01-22,07:56:08.000,22,11124167,-795,0,1769068567,15070.473014929994,99.88116684000124,50710.54437888 2026-01-22,07:56:09.000,22,11124075,-795,0,1769068568,15070.412388139994,99.80362641000102,50710.54437888 2026-01-22,07:56:10.000,22,11124216,-795,0,1769068569,15070.52016909999,99.8529703200038,50710.76796672001 2026-01-22,07:56:11.000,22,11124183,-795,0,1769068570,15070.56058695999,99.91641248999804,50710.76097960001 2026-01-22,07:56:12.000,22,11124157,-795,0,1769068571,15070.56058695999,99.86001945000316,50710.78892808001 2026-01-22,07:56:13.000,22,11124050,-795,0,1769068572,15070.58079588999,99.93755988000339,50710.85879928001 2026-01-22,07:56:14.000,22,11124116,-795,0,1769068573,15070.60100481999,99.95165814000211,50710.74001824001 2026-01-22,07:56:15.000,22,11124165,-795,0,1769068574,15070.526905409999,99.95165814000211,50710.78194096 2026-01-22,07:56:16.000,22,11124114,-795,0,1769068575,15070.52016909999,100.0010020500049,50710.698095520005 2026-01-22,07:56:17.000,22,11124227,-795,0,1769068576,15070.398915519989,99.91641248999804,50710.59328872001 2026-01-22,07:56:18.000,22,11124146,-795,0,1769068577,15070.371970279994,99.96575640000083,50710.54437888 2026-01-22,07:56:19.000,22,11124236,-795,0,1769068578,15070.365233969998,99.99395291999826,50710.68412128 2026-01-22,07:56:20.000,22,11124168,-795,0,1769068579,15070.331552419993,100.0010020500049,50710.6561728 2026-01-22,07:56:21.000,22,11124175,-795,0,1769068580,15070.398915519989,100.05739508999977,50710.8308508 2026-01-22,07:56:22.000,22,11124085,-795,0,1769068581,15070.378706589989,100.06444421999913,50710.85181216 2026-01-22,07:56:23.000,22,11124124,-795,0,1769068582,15070.371970279994,100.13493552,50710.963606080004 2026-01-22,07:56:24.000,22,11124271,-795,0,1769068583,15070.311343489993,100.08559161000449,50710.94264472 2026-01-22,07:56:25.000,22,11124240,-795,0,1769068584,15070.277661939988,100.06444421999913,50710.747005360005 2026-01-22,07:56:26.000,22,11124083,-795,0,1769068585,15070.284398249998,100.17018117000407,50710.82386368 2026-01-22,07:56:27.000,22,11124206,-755,0,1769068586,15070.109254189992,100.07854247999785,50710.49546904 2026-01-22,07:56:28.000,22,11124052,-795,0,1769068587,15070.115990500002,100.14903377999872,50710.55835312 2026-01-22,07:56:29.000,22,11124254,-795,0,1769068588,15070.142935739997,100.12083726000128,50710.600275840006 2026-01-22,07:56:30.000,22,11124212,-795,0,1769068589,15070.237244079988,100.19132856000215,50710.66315992 2026-01-22,07:56:31.000,22,11124233,-795,0,1769068590,15070.230507769993,100.18427943000279,50710.649185680006 2026-01-22,07:56:32.000,22,11124204,-795,0,1769068591,15070.217035149988,100.20542682000087,50710.628224320004 2026-01-22,07:56:33.000,22,11124210,-795,0,1769068592,15070.250716699993,100.19837769000151,50710.59328872001 2026-01-22,07:56:34.000,22,11124111,-795,0,1769068593,15070.169880979993,100.19837769000151,50710.67713416 2026-01-22,07:56:35.000,22,11124336,-795,0,1769068594,15070.277661939988,100.22657420999894,50710.76097960001 2026-01-22,07:56:36.000,22,11124162,-795,0,1769068595,15070.264189319998,100.21247595000023,50710.77495384 2026-01-22,07:56:37.000,22,11124124,-795,0,1769068596,15070.183353599998,100.21247595000023,50710.50245616001 2026-01-22,07:56:38.000,22,11124220,-795,0,1769068597,15070.169880979993,100.2477216000043,50710.43957208 2026-01-22,07:56:39.000,22,11124143,-795,0,1769068598,15070.149672049993,100.24067246999766,50710.32777816 2026-01-22,07:56:40.000,22,11124272,-795,0,1769068599,15070.237244079988,100.31116376999853,50710.76097960001 2026-01-22,07:56:41.000,22,11124106,-795,0,1769068600,15070.257453009988,100.24067246999766,50710.67014704001 2026-01-22,07:56:42.000,22,11124269,-795,0,1769068601,15070.297870869988,100.2336233399983,50710.73303112 2026-01-22,07:56:43.000,22,11124226,-795,0,1769068602,15070.230507769993,100.27591812000173,50710.649185680006 2026-01-22,07:56:44.000,22,11124221,-795,0,1769068603,15070.183353599998,100.21247595000023,50710.70508264 2026-01-22,07:56:45.000,22,11124114,-795,0,1769068604,15070.176617290002,100.2477216000043,50710.80290232 2026-01-22,07:56:46.000,22,11124243,-795,0,1769068605,15070.176617290002,100.21952507999958,50710.69110840001 2026-01-22,07:56:47.000,22,11124216,-795,0,1769068606,15070.095781570002,100.2829672500011,50710.50245616001 2026-01-22,07:56:48.000,22,11124273,-795,0,1769068607,15070.115990500002,100.24067246999766,50710.530404640005 2026-01-22,07:56:49.000,22,11124111,-795,0,1769068608,15070.041891089997,100.19132856000215,50710.48848192 2026-01-22,07:56:50.000,22,11124223,-795,0,1769068609,15070.257453009988,100.19132856000215,50710.71905688001 2026-01-22,07:56:51.000,22,11124226,-795,0,1769068610,15070.345025039998,100.25477073000366,50710.73303112 2026-01-22,07:56:52.000,22,11124294,-795,0,1769068611,15070.331552419993,100.19132856000215,50710.69110840001 2026-01-22,07:56:53.000,22,11124120,-795,0,1769068612,15070.351761349993,100.31116376999853,50710.61425008 2026-01-22,07:56:54.000,22,11124291,-795,0,1769068613,15070.345025039998,100.26886899000237,50710.70508264 2026-01-22,07:56:55.000,22,11124169,-795,0,1769068614,15070.304607179998,100.18427943000279,50710.55835312 2026-01-22,07:56:56.000,22,11124159,-795,0,1769068615,15070.345025039998,100.26886899000237,50710.649185680006 2026-01-22,07:56:57.000,22,11124116,-795,0,1769068616,15070.250716699993,100.20542682000087,50710.50245616001 2026-01-22,07:56:58.000,22,11124301,-795,0,1769068617,15070.257453009988,100.16313204000471,50710.432584960006 2026-01-22,07:56:59.000,22,11124268,-795,0,1769068618,15070.243980389998,100.2477216000043,50710.40463648001 2026-01-22,07:57:00.000,22,11124198,-795,0,1769068619,15070.270925629993,100.22657420999894,50710.411623600005 2026-01-22,07:57:01.000,22,11124250,-795,0,1769068620,15070.412388139994,100.21247595000023,50710.62123720001 2026-01-22,07:57:02.000,22,11124121,-755,0,1769068621,15070.425860759999,100.19132856000215,50710.71206976 2026-01-22,07:57:03.000,22,11124141,-795,0,1769068622,15070.473014929994,100.2336233399983,50710.649185680006 2026-01-22,07:57:04.000,22,11124161,-795,0,1769068623,15070.526905409999,100.16313204000471,50710.71206976 2026-01-22,07:57:05.000,22,11124163,-795,0,1769068624,15070.47975123999,100.16313204000471,50710.69110840001 2026-01-22,07:57:06.000,22,11124187,-795,0,1769068625,15070.52016909999,100.12788639000064,50710.68412128 2026-01-22,07:57:07.000,22,11124224,-795,0,1769068626,15070.345025039998,100.12083726000128,50710.32079104 2026-01-22,07:57:08.000,22,11124196,-795,0,1769068627,15070.378706589989,100.18427943000279,50710.29982968 2026-01-22,07:57:09.000,22,11124216,-795,0,1769068628,15070.405651829999,100.19132856000215,50710.40463648001 2026-01-22,07:57:10.000,22,11124292,-795,0,1769068629,15070.432597069994,100.0996898700032,50710.53739176 2026-01-22,07:57:11.000,22,11124168,-795,0,1769068630,15070.459542309989,100.11378813000192,50710.59328872001 2026-01-22,07:57:12.000,22,11124308,-795,0,1769068631,15070.506696479999,100.15608290999808,50710.57232736001 2026-01-22,07:57:13.000,22,11124174,-795,0,1769068632,15070.452805999994,100.14198464999936,50710.649185680006 2026-01-22,07:57:14.000,22,11124268,-795,0,1769068633,15070.452805999994,100.10673900000256,50710.649185680006 2026-01-22,07:57:15.000,22,11124317,-795,0,1769068634,15070.486487549999,100.12788639000064,50710.63521144 2026-01-22,07:57:16.000,22,11124153,-795,0,1769068635,15070.533641719994,100.07149334999849,50710.66315992 2026-01-22,07:57:17.000,22,11124215,-795,0,1769068636,15070.338288729989,100.02919857000234,50710.25091984 2026-01-22,07:57:18.000,22,11124076,-795,0,1769068637,15070.412388139994,100.05034596000041,50710.25091984 2026-01-22,07:57:19.000,22,11124202,-795,0,1769068638,15070.459542309989,100.0362477000017,50710.460533440004 2026-01-22,07:57:20.000,22,11124154,-795,0,1769068639,15070.54711434,99.99395291999826,50710.5863016 2026-01-22,07:57:21.000,22,11124207,-795,0,1769068640,15070.574059579994,100.06444421999913,50710.50944328 2026-01-22,07:57:22.000,22,11124231,-795,0,1769068641,15070.62121374999,100.00805118000426,50710.63521144 2026-01-22,07:57:23.000,22,11124238,-795,0,1769068642,15070.634686369995,99.97985465999955,50710.62123720001 2026-01-22,07:57:24.000,22,11124320,-795,0,1769068643,15070.634686369995,100.02919857000234,50710.530404640005 2026-01-22,07:57:25.000,22,11124145,-795,0,1769068644,15070.695313159995,99.96575640000083,50710.600275840006 2026-01-22,07:57:26.000,22,11124252,-795,0,1769068645,15070.70878578,99.99395291999826,50710.55136600001 2026-01-22,07:57:27.000,22,11124179,-755,0,1769068646,15070.56058695999,99.89526509999996,50710.376688 2026-01-22,07:57:28.000,22,11124203,-795,0,1769068647,15070.459542309989,99.81067554000037,50710.17406152 2026-01-22,07:57:29.000,22,11124163,-795,0,1769068648,15070.695313159995,99.8529703200038,50710.579314480005 2026-01-22,07:57:30.000,22,11124272,-795,0,1769068649,15070.68184053999,99.89526509999996,50710.67713416 2026-01-22,07:57:31.000,22,11124248,-795,0,1769068650,15070.70878578,99.8529703200038,50710.6561728 2026-01-22,07:57:32.000,22,11124239,-795,0,1769068651,15070.72899471,99.8247737999991,50710.54437888 2026-01-22,07:57:33.000,22,11124103,-795,0,1769068652,15070.68857685,99.7895281500023,50710.66315992 2026-01-22,07:57:34.000,22,11124246,-795,0,1769068653,15070.66163160999,99.7895281500023,50710.67014704001 2026-01-22,07:57:35.000,22,11124093,-795,0,1769068654,15070.715522089995,99.73313511000015,50710.61425008 2026-01-22,07:57:36.000,22,11124253,-795,0,1769068655,15070.72899471,99.71903685000143,50710.60726296 2026-01-22,07:57:37.000,22,11124137,-795,0,1769068656,15070.70204946999,99.690840330004,50710.42559784001 2026-01-22,07:57:38.000,22,11124192,-795,0,1769068657,15070.72225839999,99.66969293999864,50710.39066224 2026-01-22,07:57:39.000,22,11124336,-795,0,1769068658,15070.76941257,99.59215250999841,50710.33476528001 2026-01-22,07:57:40.000,22,11124183,-795,0,1769068659,15070.78288518999,99.62034903000313,50710.579314480005 2026-01-22,07:57:41.000,22,11124246,-795,0,1769068660,15070.856984599995,99.59920163999777,50710.69110840001 2026-01-22,07:57:42.000,22,11124194,-795,0,1769068661,15070.816566739995,99.66264380999928,50710.70508264 2026-01-22,07:57:43.000,22,11124210,-795,0,1769068662,15070.88392983999,99.52871034000418,50710.66315992 2026-01-22,07:57:44.000,22,11124231,-795,0,1769068663,15070.897402459996,99.55690686000162,50710.70508264 2026-01-22,07:57:45.000,22,11124134,-715,0,1769068664,15070.92434769999,99.50051381999947,50710.726044 2026-01-22,07:57:46.000,22,11124134,-795,0,1769068665,15070.958029249996,99.51461207999819,50710.76097960001 2026-01-22,07:57:47.000,22,11124233,-795,0,1769068666,15070.87045722,99.47936643000139,50710.460533440004 2026-01-22,07:57:48.000,22,11124242,-795,0,1769068667,15070.87045722,99.43707164999796,50710.50944328 2026-01-22,07:57:49.000,22,11124200,-795,0,1769068668,15070.89066615,99.43707164999796,50710.530404640005 2026-01-22,07:57:50.000,22,11124177,-795,0,1769068669,15070.937820319996,99.28903992000414,50710.55136600001 2026-01-22,07:57:51.000,22,11124291,-795,0,1769068670,15070.897402459996,99.33838382999966,50710.579314480005 2026-01-22,07:57:52.000,22,11124195,-795,0,1769068671,15070.958029249996,99.28903992000414,50710.64219856001 2026-01-22,07:57:53.000,22,11124192,-795,0,1769068672,15070.984974489991,99.27494165999815,50710.67713416 2026-01-22,07:57:54.000,22,11124130,-795,0,1769068673,15070.9917108,99.28903992000414,50710.78194096 2026-01-22,07:57:55.000,22,11124156,-675,0,1769068674,15071.052337590001,99.31018731000222,50710.68412128 2026-01-22,07:57:56.000,22,11124180,-795,0,1769068675,15071.092755450001,99.27494165999815,50710.75399248 2026-01-22,07:57:57.000,22,11124180,-795,0,1769068676,15070.984974489991,99.21149949000392,50710.41861072 2026-01-22,07:57:58.000,22,11124176,-795,0,1769068677,15070.95129294,99.17625383999984,50710.460533440004 2026-01-22,07:57:59.000,22,11124281,-795,0,1769068678,15071.011919730001,99.21854862000328,50710.49546904 2026-01-22,07:58:00.000,22,11124243,-795,0,1769068679,15071.106228069992,99.21149949000392,50710.5863016 2026-01-22,07:58:01.000,22,11124095,-795,0,1769068680,15071.133173310001,99.22559775000263,50710.600275840006 2026-01-22,07:58:02.000,22,11124133,-795,0,1769068681,15071.065810209991,99.14100819000305,50710.64219856001 2026-01-22,07:58:03.000,22,11124188,-715,0,1769068682,15071.065810209991,99.1833029699992,50710.579314480005 2026-01-22,07:58:04.000,22,11124283,-795,0,1769068683,15071.011919730001,99.11281166999834,50710.62123720001 2026-01-22,07:58:05.000,22,11124135,-795,0,1769068684,15071.065810209991,99.11281166999834,50710.62123720001 2026-01-22,07:58:06.000,22,11124119,-795,0,1769068685,15071.045601279991,99.0846151500009,50710.56534024 2026-01-22,07:58:07.000,22,11124188,-795,0,1769068686,15070.984974489991,99.0493695000041,50710.481494800006 2026-01-22,07:58:08.000,22,11124166,-795,0,1769068687,15070.9917108,99.01412385000003,50710.41861072 2026-01-22,07:58:09.000,22,11124214,-795,0,1769068688,15070.964765559991,99.02822210999875,50710.35572664001 2026-01-22,07:58:10.000,22,11124158,-795,0,1769068689,15071.038864969996,99.02117297999939,50710.600275840006 2026-01-22,07:58:11.000,22,11124221,-795,0,1769068690,15071.139909619997,99.03527123999811,50710.747005360005 2026-01-22,07:58:12.000,22,11124212,-795,0,1769068691,15071.139909619997,99.02822210999875,50710.75399248 2026-01-22,07:58:13.000,22,11124206,-795,0,1769068692,15071.180327479997,99.09166428000026,50710.75399248 2026-01-22,07:58:14.000,22,11124218,-795,0,1769068693,15071.086019139992,99.05641863000346,50710.77495384 2026-01-22,07:58:15.000,22,11124172,-795,0,1769068694,15071.011919730001,99.07051689000218,50710.78892808001 2026-01-22,07:58:16.000,22,11124187,-795,0,1769068695,15071.025392349991,99.05641863000346,50710.698095520005 2026-01-22,07:58:17.000,22,11124075,-795,0,1769068696,15070.97150187,99.09871340999962,50710.56534024 2026-01-22,07:58:18.000,22,11124151,-795,0,1769068697,15070.97150187,99.03527123999811,50710.66315992 2026-01-22,07:58:19.000,22,11124117,-795,0,1769068698,15070.9917108,99.05641863000346,50710.61425008 2026-01-22,07:58:20.000,22,11124156,-795,0,1769068699,15071.072546520001,99.04232037000475,50710.698095520005 2026-01-22,07:58:21.000,22,11124204,-795,0,1769068700,15071.072546520001,99.12690993000433,50710.75399248 2026-01-22,07:58:22.000,22,11124189,-795,0,1769068701,15071.045601279991,99.05641863000346,50710.80290232 2026-01-22,07:58:23.000,22,11124259,-795,0,1769068702,15071.038864969996,99.00707472000067,50710.76097960001 2026-01-22,07:58:24.000,22,11124194,-795,0,1769068703,15071.052337590001,99.06346776000282,50710.74001824001 2026-01-22,07:58:25.000,22,11124103,-795,0,1769068704,15071.099491759996,99.0493695000041,50710.75399248 2026-01-22,07:58:26.000,22,11124194,-795,0,1769068705,15071.045601279991,99.07756602000154,50710.73303112 2026-01-22,07:58:27.000,22,11124235,-795,0,1769068706,15070.92434769999,99.00002559000131,50710.50944328 2026-01-22,07:58:28.000,22,11124144,-755,0,1769068707,15070.964765559991,99.0846151500009,50710.67014704001 2026-01-22,07:58:29.000,22,11124214,-795,0,1769068708,15070.978238179996,99.05641863000346,50710.6561728 2026-01-22,07:58:30.000,22,11124272,-795,0,1769068709,15071.011919730001,99.02822210999875,50710.67014704001 2026-01-22,07:58:31.000,22,11124236,-795,0,1769068710,15071.052337590001,99.0846151500009,50710.816876560006 2026-01-22,07:58:32.000,22,11124296,-795,0,1769068711,15071.099491759996,99.1198607999977,50710.75399248 2026-01-22,07:58:33.000,22,11124143,-795,0,1769068712,15071.065810209991,99.05641863000346,50710.82386368 2026-01-22,07:58:34.000,22,11124156,-795,0,1769068713,15071.032128660001,99.05641863000346,50710.87277352 2026-01-22,07:58:35.000,22,11124215,-795,0,1769068714,15071.045601279991,99.0493695000041,50710.85181216 2026-01-22,07:58:36.000,22,11124167,-795,0,1769068715,15070.998447109996,99.1198607999977,50710.82386368 2026-01-22,07:58:37.000,22,11124177,-795,0,1769068716,15070.95129294,99.04232037000475,50710.50944328 2026-01-22,07:58:38.000,22,11124167,-795,0,1769068717,15070.91087508,99.02822210999875,50710.55835312 2026-01-22,07:58:39.000,22,11124189,-795,0,1769068718,15070.90413876999,99.0846151500009,50710.579314480005 2026-01-22,07:58:40.000,22,11124190,-795,0,1769068719,15071.025392349991,99.0846151500009,50710.84482504 2026-01-22,07:58:41.000,22,11124297,-795,0,1769068720,15071.025392349991,99.09871340999962,50710.76097960001 2026-01-22,07:58:42.000,22,11124189,-795,0,1769068721,15071.065810209991,99.06346776000282,50710.795915200004 2026-01-22,07:58:43.000,22,11124193,-795,0,1769068722,15071.011919730001,99.0846151500009,50710.76796672001 2026-01-22,07:58:44.000,22,11124069,-795,0,1769068723,15070.97150187,99.06346776000282,50710.89373488 2026-01-22,07:58:45.000,22,11124199,-795,0,1769068724,15071.005183419991,99.09166428000026,50710.89373488 2026-01-22,07:58:46.000,22,11124150,-635,0,1769068725,15070.958029249996,98.97887820000324,50710.82386368 2026-01-22,07:58:47.000,22,11124277,-795,0,1769068726,15070.836775669995,98.9859273300026,50710.56534024 2026-01-22,07:58:48.000,22,11124238,-795,0,1769068727,15070.80983043,98.96477994000452,50710.48848192 2026-01-22,07:58:49.000,22,11124204,-795,0,1769068728,15070.80309411999,99.02117297999939,50710.600275840006 2026-01-22,07:58:50.000,22,11124200,-795,0,1769068729,15070.816566739995,99.0493695000041,50710.52341752001 2026-01-22,07:58:51.000,22,11124237,-795,0,1769068730,15070.88392983999,99.06346776000282,50710.90770912001 2026-01-22,07:58:52.000,22,11124270,-795,0,1769068731,15070.856984599995,99.05641863000346,50710.78194096 2026-01-22,07:58:53.000,22,11124171,-795,0,1769068732,15070.89066615,99.07756602000154,50710.795915200004 2026-01-22,07:58:54.000,22,11124219,-795,0,1769068733,15070.836775669995,99.09871340999962,50710.80290232 2026-01-22,07:58:55.000,22,11124177,-795,0,1769068734,15070.85024829,99.07756602000154,50710.795915200004 2026-01-22,07:58:56.000,22,11124165,-795,0,1769068735,15070.7896215,99.05641863000346,50710.87976064 2026-01-22,07:58:57.000,22,11124120,-715,0,1769068736,15070.70204946999,99.01412385000003,50710.60726296 2026-01-22,07:58:58.000,22,11124126,-795,0,1769068737,15070.72899471,99.05641863000346,50710.66315992 2026-01-22,07:58:59.000,22,11124098,-795,0,1769068738,15070.654895299995,99.01412385000003,50710.55136600001 2026-01-22,07:59:00.000,22,11124244,-795,0,1769068739,15070.7896215,98.95068167999852,50710.73303112 2026-01-22,07:59:01.000,22,11124114,-715,0,1769068740,15070.76941257,99.07756602000154,50710.88674776001 2026-01-22,07:59:02.000,22,11124093,-795,0,1769068741,15070.776148879995,99.0846151500009,50710.88674776001 2026-01-22,07:59:03.000,22,11124210,-795,0,1769068742,15070.83003936,99.06346776000282,50710.93565760001 2026-01-22,07:59:04.000,22,11124141,-795,0,1769068743,15070.755939949995,99.0846151500009,50710.88674776001 2026-01-22,07:59:05.000,22,11124139,-795,0,1769068744,15070.72225839999,99.03527123999811,50710.94963184 2026-01-22,07:59:06.000,22,11124218,-715,0,1769068745,15070.68857685,99.09166428000026,50710.97758032001 2026-01-22,07:59:07.000,22,11124194,-795,0,1769068746,15070.533641719994,99.11281166999834,50710.78194096 2026-01-22,07:59:08.000,22,11124244,-795,0,1769068747,15070.506696479999,99.09871340999962,50710.6561728 2026-01-22,07:59:09.000,22,11124136,-795,0,1769068748,15070.49996016999,99.02822210999875,50710.77495384 2026-01-22,07:59:10.000,22,11124071,-795,0,1769068749,15070.432597069994,99.0846151500009,50710.649185680006 2026-01-22,07:59:11.000,22,11124202,-795,0,1769068750,15070.513432789994,99.13395906000369,50710.93565760001 2026-01-22,07:59:12.000,22,11124211,-795,0,1769068751,15070.54037802999,99.07051689000218,50710.83783792001 2026-01-22,07:59:13.000,22,11124217,-795,0,1769068752,15070.54711434,99.10576253999898,50710.93565760001 2026-01-22,07:59:14.000,22,11124118,-795,0,1769068753,15070.533641719994,99.13395906000369,50710.900722 2026-01-22,07:59:15.000,22,11124259,-795,0,1769068754,15070.533641719994,99.11281166999834,50710.900722 2026-01-22,07:59:16.000,22,11124093,-795,0,1769068755,15070.594268509994,99.13395906000369,50710.97758032001 2026-01-22,07:59:17.000,22,11124180,-795,0,1769068756,15070.419124449989,99.1198607999977,50710.64219856001 2026-01-22,07:59:18.000,22,11124247,-795,0,1769068757,15070.446069689999,99.14100819000305,50710.66315992 2026-01-22,07:59:19.000,22,11124276,-795,0,1769068758,15070.419124449989,99.11281166999834,50710.71206976 2026-01-22,07:59:20.000,22,11124213,-795,0,1769068759,15070.5875322,99.13395906000369,50710.87976064 2026-01-22,07:59:21.000,22,11124270,-795,0,1769068760,15070.56058695999,99.232646880002,50710.963606080004 2026-01-22,07:59:22.000,22,11124221,-795,0,1769068761,15070.466278619999,99.16920471000049,50711.01950304 2026-01-22,07:59:23.000,22,11124202,-795,0,1769068762,15070.392179209994,99.23969601000135,50710.85181216 2026-01-22,07:59:24.000,22,11124154,-795,0,1769068763,15070.439333379989,99.19740122999792,50710.87976064 2026-01-22,07:59:25.000,22,11124214,-795,0,1769068764,15070.405651829999,99.232646880002,50710.914696240005 2026-01-22,07:59:26.000,22,11124122,-795,0,1769068765,15070.365233969998,99.28903992000414,50710.92867048001 2026-01-22,07:59:27.000,22,11124249,-795,0,1769068766,15070.217035149988,99.28199079000478,50710.55835312 2026-01-22,07:59:28.000,22,11124184,-795,0,1769068767,15070.190089909993,99.2960890500035,50710.55136600001 2026-01-22,07:59:29.000,22,11124258,-795,0,1769068768,15070.176617290002,99.30313818000286,50710.56534024 2026-01-22,07:59:30.000,22,11124121,-795,0,1769068769,15070.223771459998,99.28903992000414,50710.78194096 2026-01-22,07:59:31.000,22,11124168,-795,0,1769068770,15070.243980389998,99.35953121999773,50710.67713416 2026-01-22,07:59:32.000,22,11124138,-795,0,1769068771,15070.142935739997,99.31018731000222,50710.82386368 2026-01-22,07:59:33.000,22,11124225,-795,0,1769068772,15070.210298839993,99.38067861000309,50710.747005360005 2026-01-22,07:59:34.000,22,11124245,-795,0,1769068773,15070.237244079988,99.4441207800046,50710.85879928001 2026-01-22,07:59:35.000,22,11124205,-795,0,1769068774,15070.203562529998,99.3947768700018,50710.900722 2026-01-22,07:59:36.000,22,11124278,-795,0,1769068775,15070.203562529998,99.43707164999796,50710.74001824001 2026-01-22,07:59:37.000,22,11124141,-795,0,1769068776,15070.089045259992,99.43707164999796,50710.600275840006 2026-01-22,07:59:38.000,22,11124258,-795,0,1769068777,15070.082308949997,99.47231730000203,50710.67014704001 2026-01-22,07:59:39.000,22,11124301,-795,0,1769068778,15070.082308949997,99.50756294999883,50710.59328872001 2026-01-22,07:59:40.000,22,11124110,-795,0,1769068779,15070.122726809997,99.49346469000011,50710.49546904 2026-01-22,07:59:41.000,22,11124250,-795,0,1769068780,15070.163144669998,99.54985773000226,50710.85181216 2026-01-22,07:59:42.000,22,11124105,-795,0,1769068781,15070.142935739997,99.5780542499997,50710.99854168 2026-01-22,07:59:43.000,22,11124220,-795,0,1769068782,15070.156408360002,99.65559467999992,50710.99854168 2026-01-22,07:59:44.000,22,11124169,-795,0,1769068783,15070.048627399992,99.65559467999992,50710.97758032001 2026-01-22,07:59:45.000,22,11124246,-795,0,1769068784,15069.954319060002,99.64854555000056,50710.9705932 2026-01-22,07:59:46.000,22,11124181,-795,0,1769068785,15070.048627399992,99.68379120000463,50711.00552880001 2026-01-22,07:59:47.000,22,11124239,-795,0,1769068786,15069.873483340001,99.71903685000143,50710.71206976 2026-01-22,07:59:48.000,22,11124135,-795,0,1769068787,15069.839801789996,99.79657728000166,50710.76097960001 2026-01-22,07:59:49.000,22,11124228,-795,0,1769068788,15069.758966069996,99.8882159700006,50710.80988944001 2026-01-22,07:59:50.000,22,11124237,-795,0,1769068789,15069.73202083,99.83887205999781,50710.69110840001 2026-01-22,07:59:51.000,22,11124218,-795,0,1769068790,15069.799383929996,99.83182292999845,50710.90770912001 2026-01-22,07:59:52.000,22,11124204,-795,0,1769068791,15069.799383929996,99.94460901000275,50710.900722 2026-01-22,07:59:53.000,22,11124219,-795,0,1769068792,15069.77243869,99.89526509999996,50710.900722 2026-01-22,07:59:54.000,22,11124307,-795,0,1769068793,15069.738757139996,100.00805118000426,50710.88674776001 2026-01-22,07:59:55.000,22,11124147,-795,0,1769068794,15069.745493449991,100.06444421999913,50710.97758032001 2026-01-22,07:59:56.000,22,11124193,-795,0,1769068795,15069.77243869,100.11378813000192,50710.94963184 2026-01-22,07:59:57.000,22,11124262,-795,0,1769068796,15069.63097618,100.10673900000256,50710.74001824001 2026-01-22,07:59:58.000,22,11124257,-795,0,1769068797,15069.57034939,100.13493552,50710.67014704001 2026-01-22,07:59:59.000,22,11124298,-795,0,1769068798,15069.54340414999,100.13493552,50710.62123720001 2026-01-22,08:00:00.000,22,11124124,-795,0,1769068799,15069.5097226,100.2336233399983,50710.54437888 2026-01-22,08:00:01.000,22,11124210,-795,0,1769068800,15069.617503559995,100.25477073000366,50710.795915200004 2026-01-22,08:00:02.000,22,11124207,-795,0,1769068801,15069.637712489995,100.2477216000043,50710.82386368 2026-01-22,08:00:03.000,22,11124328,-795,0,1769068802,15069.54340414999,100.33936029000324,50710.628224320004 2026-01-22,08:00:04.000,22,11124270,-795,0,1769068803,15069.52319521999,100.33936029000324,50710.628224320004 2026-01-22,08:00:05.000,22,11124305,-795,0,1769068804,15069.54340414999,100.3464094200026,50710.75399248 2026-01-22,08:00:06.000,22,11124250,-715,0,1769068805,15069.52993153,100.45214637000026,50710.55835312 2026-01-22,08:00:07.000,22,11124216,-795,0,1769068806,15069.40867795,100.51558854000177,50710.38367512001 2026-01-22,08:00:08.000,22,11124133,-795,0,1769068807,15069.476041049995,100.4944411500037,50710.50245616001 2026-01-22,08:00:09.000,22,11124226,-795,0,1769068808,15069.354787469994,100.56493245000456,50710.48848192 2026-01-22,08:00:10.000,22,11124240,-795,0,1769068809,15069.516458909995,100.6283746199988,50710.78892808001 2026-01-22,08:00:11.000,22,11124214,-795,0,1769068810,15069.48951367,100.6565711400035,50710.78892808001 2026-01-22,08:00:12.000,22,11124208,-795,0,1769068811,15069.455832119995,100.77640634999989,50710.67014704001 2026-01-22,08:00:13.000,22,11124271,-795,0,1769068812,15069.5097226,100.8046028700046,50710.726044 2026-01-22,08:00:14.000,22,11124336,-795,0,1769068813,15069.455832119995,100.79755373999797,50710.64219856001 2026-01-22,08:00:15.000,22,11124265,-795,0,1769068814,15069.48277735999,100.88214330000483,50710.70508264 2026-01-22,08:00:16.000,22,11124240,-795,0,1769068815,15069.42888688,100.9385363399997,50710.68412128 2026-01-22,08:00:17.000,22,11124211,-795,0,1769068816,15069.273951749994,100.9385363399997,50710.376688 2026-01-22,08:00:18.000,22,11124241,-795,0,1769068817,15069.28068805999,100.96673286000441,50710.61425008 2026-01-22,08:00:19.000,22,11124258,-795,0,1769068818,15069.294160679994,100.98083112000313,50710.50944328 2026-01-22,08:00:20.000,22,11124157,-795,0,1769068819,15069.294160679994,101.00902764000057,50710.66315992 2026-01-22,08:00:21.000,22,11124276,-795,0,1769068820,15069.307633299999,101.051322420004,50710.68412128 2026-01-22,08:00:22.000,22,11124107,-795,0,1769068821,15069.267215439999,101.11476458999823,50710.747005360005 2026-01-22,08:00:23.000,22,11124279,-795,0,1769068822,15069.253742819994,101.17115763000038,50710.628224320004 2026-01-22,08:00:24.000,22,11124121,-795,0,1769068823,15069.26047912999,101.17115763000038,50710.66315992 2026-01-22,08:00:25.000,22,11124172,-795,0,1769068824,15069.233533889994,101.20640328000445,50710.69110840001 2026-01-22,08:00:26.000,22,11124236,-795,0,1769068825,15069.240270199989,101.26279631999932,50710.76097960001 2026-01-22,08:00:27.000,22,11124215,-795,0,1769068826,15069.044917209998,101.19230501999846,50710.36970088 2026-01-22,08:00:28.000,22,11124125,-795,0,1769068827,15069.112280309993,101.29099284000404,50710.62123720001 2026-01-22,08:00:29.000,22,11124219,-795,0,1769068828,15068.997763039988,101.33328762000019,50710.55835312 2026-01-22,08:00:30.000,22,11124249,-795,0,1769068829,15069.098807689988,101.34738587999891,50710.76796672001 2026-01-22,08:00:31.000,22,11124277,-795,0,1769068830,15069.058389829988,101.35443500999827,50710.698095520005 2026-01-22,08:00:32.000,22,11124194,-795,0,1769068831,15069.098807689988,101.38968066000234,50710.628224320004 2026-01-22,08:00:33.000,22,11124354,-795,0,1769068832,15069.119016619989,101.44607370000449,50710.67713416 2026-01-22,08:00:34.000,22,11124015,-795,0,1769068833,15069.058389829988,101.49541761,50710.6561728 2026-01-22,08:00:35.000,22,11124291,-795,0,1769068834,15069.038180899988,101.60115455999767,50710.55835312 2026-01-22,08:00:36.000,22,11124169,-795,0,1769068835,15069.058389829988,101.58705629999895,50710.61425008 2026-01-22,08:00:37.000,22,11124138,-795,0,1769068836,15068.977554110003,101.62935108000238,50710.50245616001 2026-01-22,08:00:38.000,22,11124195,-795,0,1769068837,15068.916927320002,101.68574412000453,50710.32777816 2026-01-22,08:00:39.000,22,11124205,-795,0,1769068838,15068.984290419998,101.6434493400011,50710.25091984 2026-01-22,08:00:40.000,22,11124307,-795,0,1769068839,15068.984290419998,101.65049847000046,50710.362713760005 2026-01-22,08:00:41.000,22,11124288,-795,0,1769068840,15069.017971969988,101.80557933000091,50710.53739176 2026-01-22,08:00:42.000,22,11124233,-795,0,1769068841,15069.004499349998,101.76328455000476,50710.55835312 2026-01-22,08:00:43.000,22,11124270,-755,0,1769068842,15068.991026729993,101.88311976000114,50710.530404640005 2026-01-22,08:00:44.000,22,11124274,-795,0,1769068843,15068.903454699997,101.87607063000178,50710.481494800006 2026-01-22,08:00:45.000,22,11124231,-795,0,1769068844,15068.903454699997,101.91836540999793,50710.50944328 2026-01-22,08:00:46.000,22,11124235,-795,0,1769068845,15068.923663629997,101.96770932000072,50710.411623600005 2026-01-22,08:00:47.000,22,11124150,-795,0,1769068846,15068.721574329997,102.01000410000415,50710.146113040006 2026-01-22,08:00:48.000,22,11124193,-795,0,1769068847,15068.728310639992,102.02410236000287,50710.18803576001 2026-01-22,08:00:49.000,22,11124136,-795,0,1769068848,15068.728310639992,102.03115149000223,50710.21598424001 2026-01-22,08:00:50.000,22,11124130,-795,0,1769068849,15068.829355289992,102.10869192000246,50710.460533440004 2026-01-22,08:00:51.000,22,11124144,-795,0,1769068850,15068.761992189997,102.03115149000223,50710.50245616001 2026-01-22,08:00:52.000,22,11124246,-795,0,1769068851,15068.822618979997,102.11574105000182,50710.49546904 2026-01-22,08:00:53.000,22,11124249,-795,0,1769068852,15068.761992189997,102.14393756999925,50710.460533440004 2026-01-22,08:00:54.000,22,11124126,-795,0,1769068853,15068.836091600002,102.15803582999797,50710.4465592 2026-01-22,08:00:55.000,22,11124265,-795,0,1769068854,15068.795673740002,102.20737974000076,50710.4465592 2026-01-22,08:00:56.000,22,11124288,-795,0,1769068855,15068.788937429992,102.20737974000076,50710.432584960006 2026-01-22,08:00:57.000,22,11124313,-795,0,1769068856,15068.708101709992,102.17918322000332,50710.1321388 2026-01-22,08:00:58.000,22,11124121,-795,0,1769068857,15068.613793370001,102.2355762599982,50709.9923964 2026-01-22,08:00:59.000,22,11124262,-795,0,1769068858,15068.849564219992,102.30606755999906,50710.35572664001 2026-01-22,08:01:00.000,22,11124236,-795,0,1769068859,15068.802410049997,102.29196930000035,50710.43957208 2026-01-22,08:01:01.000,22,11124204,-795,0,1769068860,15068.849564219992,102.30606755999906,50710.40463648001 2026-01-22,08:01:02.000,22,11124196,-795,0,1769068861,15068.822618979997,102.35541147000185,50710.39066224 2026-01-22,08:01:03.000,22,11124198,-795,0,1769068862,15068.842827909997,102.35541147000185,50710.40463648001 2026-01-22,08:01:04.000,22,11124219,-795,0,1769068863,15068.782201119997,102.39770624999801,50710.39764936 2026-01-22,08:01:05.000,22,11124126,-795,0,1769068864,15068.815882670002,102.44000103000144,50710.46752056 2026-01-22,08:01:06.000,22,11124154,-795,0,1769068865,15068.809146359992,102.46819754999888,50710.47450768001 2026-01-22,08:01:07.000,22,11124263,-795,0,1769068866,15068.735046950002,102.47524667999824,50710.16008728 2026-01-22,08:01:08.000,22,11124076,-795,0,1769068867,15068.728310639992,102.48229581000487,50710.11117744 2026-01-22,08:01:09.000,22,11124151,-795,0,1769068868,15068.761992189997,102.53868884999974,50710.29982968 2026-01-22,08:01:10.000,22,11124077,-795,0,1769068869,15068.701365399997,102.55278710999846,50710.17406152 2026-01-22,08:01:11.000,22,11124143,-795,0,1769068870,15068.768728499992,102.62327840999933,50710.25091984 2026-01-22,08:01:12.000,22,11124174,-795,0,1769068871,15068.795673740002,102.70081883999956,50710.28585544001 2026-01-22,08:01:13.000,22,11124166,-795,0,1769068872,15068.856300530002,102.70081883999956,50710.30681680001 2026-01-22,08:01:14.000,22,11124185,-795,0,1769068873,15068.761992189997,102.6937697100002,50710.3417524 2026-01-22,08:01:15.000,22,11124251,-795,0,1769068874,15068.836091600002,102.72196623000491,50710.39066224 2026-01-22,08:01:16.000,22,11124088,-795,0,1769068875,15068.836091600002,102.70786796999892,50710.38367512001 2026-01-22,08:01:17.000,22,11124209,-795,0,1769068876,15068.748519569992,102.73606449000363,50710.1321388 2026-01-22,08:01:18.000,22,11124102,-795,0,1769068877,15068.741783259997,102.77131014000042,50710.125151680004 2026-01-22,08:01:19.000,22,11124169,-795,0,1769068878,15068.795673740002,102.81360492000385,50710.18803576001 2026-01-22,08:01:20.000,22,11124159,-795,0,1769068879,15068.768728499992,102.86294882999937,50710.146113040006 2026-01-22,08:01:21.000,22,11124270,-795,0,1769068880,15068.768728499992,102.86294882999937,50710.04130624 2026-01-22,08:01:22.000,22,11124146,-795,0,1769068881,15068.842827909997,102.92639100000088,50710.376688 2026-01-22,08:01:23.000,22,11124160,-795,0,1769068882,15068.795673740002,102.9052436100028,50710.18803576001 2026-01-22,08:01:24.000,22,11124223,-795,0,1769068883,15068.795673740002,103.0391770799979,50710.29982968 2026-01-22,08:01:25.000,22,11124151,-795,0,1769068884,15068.842827909997,103.07442273000197,50710.292842560004 2026-01-22,08:01:26.000,22,11124189,-795,0,1769068885,15068.748519569992,103.05327534000389,50710.21598424001 2026-01-22,08:01:27.000,22,11124270,-795,0,1769068886,15068.708101709992,103.07442273000197,50710.06925472001 2026-01-22,08:01:28.000,22,11124119,-795,0,1769068887,15068.728310639992,103.06737360000261,50710.08322896 2026-01-22,08:01:29.000,22,11124071,-795,0,1769068888,15068.802410049997,103.13786490000348,50710.03431912 2026-01-22,08:01:30.000,22,11124133,-795,0,1769068889,15068.822618979997,103.19425793999835,50709.957460800004 2026-01-22,08:01:31.000,22,11124203,-795,0,1769068890,15068.869773149992,103.15901229000156,50709.9923964 2026-01-22,08:01:32.000,22,11124150,-795,0,1769068891,15068.856300530002,103.20130706999771,50710.03431912 2026-01-22,08:01:33.000,22,11124222,-795,0,1769068892,15068.903454699997,103.2154053300037,50710.1321388 2026-01-22,08:01:34.000,22,11124201,-795,0,1769068893,15068.836091600002,103.23655272000178,50709.908550960005 2026-01-22,08:01:35.000,22,11124189,-795,0,1769068894,15069.011235659993,103.27179836999858,50710.3417524 2026-01-22,08:01:36.000,22,11124120,-795,0,1769068895,15069.065126139998,103.30704402000265,50710.20201 2026-01-22,08:01:37.000,22,11124115,-795,0,1769068896,15068.923663629997,103.33524054000009,50709.810731280006 2026-01-22,08:01:38.000,22,11124202,-795,0,1769068897,15068.896718390002,103.3634370600048,50709.957460800004 2026-01-22,08:01:39.000,22,11124163,-795,0,1769068898,15068.910191009993,103.40573184000095,50709.92252520001 2026-01-22,08:01:40.000,22,11124191,-795,0,1769068899,15068.923663629997,103.41983009999967,50710.00637064 2026-01-22,08:01:41.000,22,11124170,-795,0,1769068900,15068.977554110003,103.41278097000031,50710.00637064 2026-01-22,08:01:42.000,22,11124167,-795,0,1769068901,15068.896718390002,103.41278097000031,50709.95047368001 2026-01-22,08:01:43.000,22,11124242,-715,0,1769068902,15068.957345180002,103.44802662000438,50709.957460800004 2026-01-22,08:01:44.000,22,11124211,-795,0,1769068903,15069.139225549989,103.41983009999967,50710.23694560001 2026-01-22,08:01:45.000,22,11124212,-795,0,1769068904,15069.044917209998,103.46917401000246,50710.32079104 2026-01-22,08:01:46.000,22,11124312,-795,0,1769068905,15069.004499349998,103.50441965999926,50710.243932720005 2026-01-22,08:01:47.000,22,11124260,-795,0,1769068906,15068.863036839997,103.48327227000118,50709.87361536 2026-01-22,08:01:48.000,22,11124138,-795,0,1769068907,15068.735046950002,103.58900921999884,50709.740860080004 2026-01-22,08:01:49.000,22,11124260,-795,0,1769068908,15068.815882670002,103.56786183000077,50709.85265400001 2026-01-22,08:01:50.000,22,11124185,-795,0,1769068909,15068.957345180002,103.58196008999948,50710.16008728 2026-01-22,08:01:51.000,22,11124320,-795,0,1769068910,15068.991026729993,103.61720574000356,50710.05528048 2026-01-22,08:01:52.000,22,11124201,-795,0,1769068911,15068.950608869993,103.57491096000012,50710.10419032 2026-01-22,08:01:53.000,22,11124268,-675,0,1769068912,15068.984290419998,103.56786183000077,50710.13912592001 2026-01-22,08:01:54.000,22,11124259,-795,0,1769068913,15068.964081489998,103.53966531000333,50710.17406152 2026-01-22,08:01:55.000,22,11124223,-795,0,1769068914,15069.044917209998,103.61720574000356,50710.243932720005 2026-01-22,08:01:56.000,22,11124292,-795,0,1769068915,15069.051653519993,103.61720574000356,50710.243932720005 2026-01-22,08:01:57.000,22,11124212,-795,0,1769068916,15068.815882670002,103.64540226000099,50709.73387296001 2026-01-22,08:01:58.000,22,11124191,-795,0,1769068917,15068.842827909997,103.5960583499982,50709.622079040004 2026-01-22,08:01:59.000,22,11124124,-795,0,1769068918,15068.849564219992,103.63130400000227,50709.72688584 2026-01-22,08:02:00.000,22,11124180,-795,0,1769068919,15069.044917209998,103.68769704000442,50710.195022880005 2026-01-22,08:02:01.000,22,11124267,-795,0,1769068920,15068.984290419998,103.7088444300025,50710.06925472001 2026-01-22,08:02:02.000,22,11124296,-795,0,1769068921,15068.984290419998,103.72999182000058,50710.125151680004 2026-01-22,08:02:03.000,22,11124298,-795,0,1769068922,15068.869773149992,103.72999182000058,50710.08322896 2026-01-22,08:02:04.000,22,11124200,-795,0,1769068923,15068.937136250002,103.79343399000209,50710.08322896 2026-01-22,08:02:05.000,22,11124310,-795,0,1769068924,15068.997763039988,103.77933573000337,50710.11117744 2026-01-22,08:02:06.000,22,11124275,-795,0,1769068925,15068.910191009993,103.77933573000337,50710.03431912 2026-01-22,08:02:07.000,22,11124297,-715,0,1769068926,15068.849564219992,103.82163050999952,50709.71291160001 2026-01-22,08:02:08.000,22,11124272,-795,0,1769068927,15068.849564219992,103.7440900799993,50709.82470552 2026-01-22,08:02:09.000,22,11124239,-795,0,1769068928,15068.775464810002,103.77933573000337,50709.761821440006 2026-01-22,08:02:10.000,22,11124190,-795,0,1769068929,15068.748519569992,103.83572876999824,50709.69893736 2026-01-22,08:02:11.000,22,11124177,-795,0,1769068930,15068.667683849992,103.81458138000016,50709.65701464 2026-01-22,08:02:12.000,22,11124206,-795,0,1769068931,15068.829355289992,103.92736746000446,50710.04130624 2026-01-22,08:02:13.000,22,11124233,-795,0,1769068932,15068.856300530002,103.94146572000318,50709.95047368001 2026-01-22,08:02:14.000,22,11124203,-795,0,1769068933,15068.788937429992,103.91326919999847,50709.99938352001 2026-01-22,08:02:15.000,22,11124200,-795,0,1769068934,15068.761992189997,103.88507268000103,50709.94348656 2026-01-22,08:02:16.000,22,11124252,-795,0,1769068935,15068.721574329997,103.99785875999805,50709.929512320006 2026-01-22,08:02:17.000,22,11124216,-795,0,1769068936,15068.526221339991,104.00490789000469,50709.643040400006 2026-01-22,08:02:18.000,22,11124164,-795,0,1769068937,15068.49253979,104.0190061500034,50709.58714344001 2026-01-22,08:02:19.000,22,11124184,-795,0,1769068938,15068.398231449995,104.0542518000002,50709.41246544 2026-01-22,08:02:20.000,22,11124111,-795,0,1769068939,15068.41170407,104.13884135999979,50709.3635556 2026-01-22,08:02:21.000,22,11124229,-795,0,1769068940,15068.519485029996,104.18818527000258,50709.79675704 2026-01-22,08:02:22.000,22,11124159,-795,0,1769068941,15068.586848129991,104.20933266000065,50709.957460800004 2026-01-22,08:02:23.000,22,11124228,-795,0,1769068942,15068.566639199991,104.27277483000216,50709.94348656 2026-01-22,08:02:24.000,22,11124181,-795,0,1769068943,15068.566639199991,104.25162744000409,50710.04130624 2026-01-22,08:02:25.000,22,11124214,-795,0,1769068944,15068.627265989991,104.2657257000028,50710.06925472001 2026-01-22,08:02:26.000,22,11124224,-795,0,1769068945,15068.573375510001,104.36441352000111,50710.01335776 2026-01-22,08:02:27.000,22,11124234,-795,0,1769068946,15068.41170407,104.34326613000303,50709.68496312001 2026-01-22,08:02:28.000,22,11124142,-795,0,1769068947,15068.256768939995,104.35031526000239,50709.41945256001 2026-01-22,08:02:29.000,22,11124177,-795,0,1769068948,15068.27024156,104.42080656000326,50709.56618208001 2026-01-22,08:02:30.000,22,11124215,-795,0,1769068949,15068.479067169996,104.47719959999813,50709.91553808 2026-01-22,08:02:31.000,22,11124145,-795,0,1769068950,15068.438649309996,104.53359264000028,50709.94348656 2026-01-22,08:02:32.000,22,11124244,-795,0,1769068951,15068.438649309996,104.51949438000156,50709.8875896 2026-01-22,08:02:33.000,22,11124301,-795,0,1769068952,15068.418440379995,104.58293655000307,50709.98540928 2026-01-22,08:02:34.000,22,11124181,-795,0,1769068953,15068.418440379995,104.57588742000371,50710.00637064 2026-01-22,08:02:35.000,22,11124175,-795,0,1769068954,15068.39149514,104.71687001999817,50710.04829336001 2026-01-22,08:02:36.000,22,11124160,-795,0,1769068955,15068.418440379995,104.71687001999817,50710.125151680004 2026-01-22,08:02:37.000,22,11124071,-795,0,1769068956,15068.25003263,104.73801741000352,50709.5382336 2026-01-22,08:02:38.000,22,11124087,-795,0,1769068957,15068.35107728,104.7591648000016,50709.76880856 2026-01-22,08:02:39.000,22,11124124,-795,0,1769068958,15068.357813589995,104.81555784000375,50709.789769920004 2026-01-22,08:02:40.000,22,11124310,-795,0,1769068959,15068.46559454999,104.87195087999862,50710.02034488001 2026-01-22,08:02:41.000,22,11124191,-795,0,1769068960,15068.42517668999,104.86490174999926,50710.00637064 2026-01-22,08:02:42.000,22,11124151,-795,0,1769068961,15068.431913,104.95654043999821,50710.04829336001 2026-01-22,08:02:43.000,22,11124249,-795,0,1769068962,15068.41170407,105.04112999999779,50709.978422160006 2026-01-22,08:02:44.000,22,11124230,-795,0,1769068963,15068.418440379995,105.05522826000379,50709.93649944 2026-01-22,08:02:45.000,22,11124096,-795,0,1769068964,15068.438649309996,105.09047391000058,50710.08322896 2026-01-22,08:02:46.000,22,11124241,-795,0,1769068965,15068.42517668999,105.0693265200025,50710.03431912 2026-01-22,08:02:47.000,22,11124254,-795,0,1769068966,15068.22308738999,105.09752303999994,50709.643040400006 2026-01-22,08:02:48.000,22,11124255,-795,0,1769068967,15068.196142149995,105.0693265200025,50709.51028512 2026-01-22,08:02:49.000,22,11124253,-795,0,1769068968,15068.46559454999,105.1045721699993,50709.95047368001 2026-01-22,08:02:50.000,22,11124128,-795,0,1769068969,15068.458858239996,105.2173582500036,50709.908550960005 2026-01-22,08:02:51.000,22,11124218,-795,0,1769068970,15068.458858239996,105.16801434000081,50709.859641120005 2026-01-22,08:02:52.000,22,11124152,-795,0,1769068971,15068.46559454999,105.22440738000296,50709.91553808 2026-01-22,08:02:53.000,22,11124238,-795,0,1769068972,15068.44538561999,105.2173582500036,50709.88060248001 2026-01-22,08:02:54.000,22,11124267,-715,0,1769068973,15068.46559454999,105.2173582500036,50709.97143504001 2026-01-22,08:02:55.000,22,11124227,-795,0,1769068974,15068.499276099996,105.23145651000232,50709.93649944 2026-01-22,08:02:56.000,22,11124164,-795,0,1769068975,15068.44538561999,105.23145651000232,50709.94348656 2026-01-22,08:02:57.000,22,11124271,-795,0,1769068976,15068.236560009995,105.21030912000424,50709.60111768 2026-01-22,08:02:58.000,22,11124127,-795,0,1769068977,15068.095097499994,105.18916172999889,50709.307658640006 2026-01-22,08:02:59.000,22,11124111,-795,0,1769068978,15068.14225166999,105.28784955000447,50709.34958136001 2026-01-22,08:03:00.000,22,11124175,-795,0,1769068979,15068.35107728,105.3653899800047,50709.83867976 2026-01-22,08:03:01.000,22,11124184,-795,0,1769068980,15068.35107728,105.30899694000254,50709.89457672 2026-01-22,08:03:02.000,22,11124224,-795,0,1769068981,15068.418440379995,105.3160460700019,50709.929512320006 2026-01-22,08:03:03.000,22,11124088,-795,0,1769068982,15068.42517668999,105.2526039000004,50709.96444792 2026-01-22,08:03:04.000,22,11124208,-795,0,1769068983,15068.37128621,105.37948824000341,50709.97143504001 2026-01-22,08:03:05.000,22,11124181,-795,0,1769068984,15068.398231449995,105.49227432000043,50709.91553808 2026-01-22,08:03:06.000,22,11124253,-795,0,1769068985,15068.41170407,105.48522519000107,50709.97143504001 2026-01-22,08:03:07.000,22,11124190,-635,0,1769068986,15068.18266952999,105.47817606000172,50709.48233664 2026-01-22,08:03:08.000,22,11124138,-795,0,1769068987,15068.317395729995,105.57686388000002,50709.79675704 2026-01-22,08:03:09.000,22,11124287,-795,0,1769068988,15068.28371417999,105.54161823000322,50709.82470552 2026-01-22,08:03:10.000,22,11124167,-795,0,1769068989,15068.26350524999,105.58391300999938,50710.01335776 2026-01-22,08:03:11.000,22,11124127,-795,0,1769068990,15068.28371417999,105.54866736000258,50709.97143504001 2026-01-22,08:03:12.000,22,11124235,-795,0,1769068991,15068.297186799995,105.68964996000432,50709.97143504001 2026-01-22,08:03:13.000,22,11124190,-795,0,1769068992,15068.317395729995,105.63325692000217,50709.97143504001 2026-01-22,08:03:14.000,22,11124118,-795,0,1769068993,15068.26350524999,105.69669909000368,50709.98540928 2026-01-22,08:03:15.000,22,11124175,-795,0,1769068994,15068.33086835,105.69669909000368,50710.05528048 2026-01-22,08:03:16.000,22,11124210,-795,0,1769068995,15068.32413203999,105.72489561000111,50710.027332000005 2026-01-22,08:03:17.000,22,11124077,-795,0,1769068996,15068.14898798,105.70374822000304,50709.62906616 2026-01-22,08:03:18.000,22,11124137,-795,0,1769068997,15068.08162487999,105.71784648000175,50709.54522072001 2026-01-22,08:03:19.000,22,11124146,-795,0,1769068998,15068.33086835,105.76719039000454,50709.93649944 2026-01-22,08:03:20.000,22,11124170,-795,0,1769068999,15068.37128621,105.75309212999855,50709.96444792 2026-01-22,08:03:21.000,22,11124245,-795,0,1769069000,15068.39149514,105.81653430000006,50709.99938352001 2026-01-22,08:03:22.000,22,11124216,-795,0,1769069001,15068.39149514,105.85882908000349,50709.95047368001 2026-01-22,08:03:23.000,22,11124282,-755,0,1769069002,15068.438649309996,105.8729273400022,50709.91553808 2026-01-22,08:03:24.000,22,11124302,-795,0,1769069003,15068.34434096999,105.87997647000157,50709.92252520001 2026-01-22,08:03:25.000,22,11124246,-795,0,1769069004,15068.41170407,105.8729273400022,50709.91553808 2026-01-22,08:03:26.000,22,11124179,-795,0,1769069005,15068.479067169996,105.97161516000051,50709.98540928 2026-01-22,08:03:27.000,22,11124215,-795,0,1769069006,15068.378022519995,105.92227124999772,50709.75483432001 2026-01-22,08:03:28.000,22,11124377,-795,0,1769069007,15068.28371417999,105.87997647000157,50709.6081048 2026-01-22,08:03:29.000,22,11124290,-795,0,1769069008,15068.47233086,105.92932038000436,50709.87361536 2026-01-22,08:03:30.000,22,11124251,-795,0,1769069009,15068.49253979,105.95046777000243,50709.789769920004 2026-01-22,08:03:31.000,22,11124182,-795,0,1769069010,15068.53295765,105.95046777000243,50709.859641120005 2026-01-22,08:03:32.000,22,11124264,-795,0,1769069011,15068.559902889996,106.0209590700033,50709.908550960005 2026-01-22,08:03:33.000,22,11124287,-795,0,1769069012,15068.580111819996,106.01390994000394,50709.91553808 2026-01-22,08:03:34.000,22,11124280,-795,0,1769069013,15068.600320749996,105.95046777000243,50709.8875896 2026-01-22,08:03:35.000,22,11124192,-795,0,1769069014,15068.55316658,105.95751690000179,50709.859641120005 2026-01-22,08:03:36.000,22,11124281,-795,0,1769069015,15068.586848129991,106.00686081000458,50709.8177184 2026-01-22,08:03:37.000,22,11124184,-795,0,1769069016,15068.37128621,105.97866428999987,50709.25176168001 2026-01-22,08:03:38.000,22,11124182,-795,0,1769069017,15068.47233086,106.0562047200001,50709.51028512 2026-01-22,08:03:39.000,22,11124206,-795,0,1769069018,15068.694629090001,106.07735210999817,50709.83867976 2026-01-22,08:03:40.000,22,11124177,-755,0,1769069019,15068.681156469996,106.14079427999968,50709.908550960005 2026-01-22,08:03:41.000,22,11124224,-795,0,1769069020,15068.687892779992,106.09145037000417,50709.86662824 2026-01-22,08:03:42.000,22,11124130,-795,0,1769069021,15068.735046950002,106.09849950000353,50709.96444792 2026-01-22,08:03:43.000,22,11124292,-795,0,1769069022,15068.768728499992,106.07735210999817,50709.98540928 2026-01-22,08:03:44.000,22,11124294,-795,0,1769069023,15068.775464810002,106.09849950000353,50709.978422160006 2026-01-22,08:03:45.000,22,11124205,-795,0,1769069024,15068.748519569992,106.1196468900016,50710.00637064 2026-01-22,08:03:46.000,22,11124353,-795,0,1769069025,15068.728310639992,106.12669602000096,50709.96444792 2026-01-22,08:03:47.000,22,11124220,-795,0,1769069026,15068.580111819996,106.09849950000353,50709.573169200004 2026-01-22,08:03:48.000,22,11124156,-795,0,1769069027,15068.613793370001,106.14079427999968,50709.65701464 2026-01-22,08:03:49.000,22,11124217,-795,0,1769069028,15068.809146359992,106.14784340999904,50710.01335776 2026-01-22,08:03:50.000,22,11124211,-795,0,1769069029,15068.802410049997,106.21833470999991,50710.125151680004 2026-01-22,08:03:51.000,22,11124242,-795,0,1769069030,15068.842827909997,106.19013819000247,50709.96444792 2026-01-22,08:03:52.000,22,11124212,-795,0,1769069031,15068.842827909997,106.23243296999863,50710.02034488001 2026-01-22,08:03:53.000,22,11124136,-795,0,1769069032,15068.883245769997,106.14784340999904,50709.978422160006 2026-01-22,08:03:54.000,22,11124171,-795,0,1769069033,15068.896718390002,106.18308906000311,50709.94348656 2026-01-22,08:03:55.000,22,11124262,-795,0,1769069034,15068.943872559998,106.18308906000311,50710.03431912 2026-01-22,08:03:56.000,22,11124199,-795,0,1769069035,15069.011235659993,106.21833470999991,50709.97143504001 2026-01-22,08:03:57.000,22,11124187,-795,0,1769069036,15068.768728499992,106.14784340999904,50709.41945256001 2026-01-22,08:03:58.000,22,11124156,-795,0,1769069037,15068.775464810002,106.10554863000289,50709.46137528 2026-01-22,08:03:59.000,22,11124115,-795,0,1769069038,15069.098807689988,106.20423645000119,50709.97143504001 2026-01-22,08:04:00.000,22,11124150,-795,0,1769069039,15069.011235659993,106.19013819000247,50710.00637064 2026-01-22,08:04:01.000,22,11124204,-795,0,1769069040,15069.031444589993,106.14079427999968,50709.95047368001 2026-01-22,08:04:02.000,22,11124132,-795,0,1769069041,15069.044917209998,106.21833470999991,50709.94348656 2026-01-22,08:04:03.000,22,11124152,-795,0,1769069042,15069.065126139998,106.2676786200027,50709.90156384001 2026-01-22,08:04:04.000,22,11124120,-795,0,1769069043,15069.017971969988,106.31702252999821,50709.83867976 2026-01-22,08:04:05.000,22,11124210,-795,0,1769069044,15069.078598759988,106.27472775000206,50709.9923964 2026-01-22,08:04:06.000,22,11124184,-795,0,1769069045,15069.092071379993,106.23243296999863,50709.97143504001 2026-01-22,08:04:07.000,22,11124156,-795,0,1769069046,15068.896718390002,106.14079427999968,50709.44740104001 2026-01-22,08:04:08.000,22,11124099,-795,0,1769069047,15068.863036839997,106.21128558000055,50709.34259424 2026-01-22,08:04:09.000,22,11124274,-795,0,1769069048,15069.125752929998,106.28177688000142,50710.09021608001 2026-01-22,08:04:10.000,22,11124224,-795,0,1769069049,15069.166170789998,106.25358036000398,50709.978422160006 2026-01-22,08:04:11.000,22,11124266,-795,0,1769069050,15069.159434479989,106.25358036000398,50709.89457672 2026-01-22,08:04:12.000,22,11124230,-795,0,1769069051,15069.206588649999,106.33816992000357,50709.9923964 2026-01-22,08:04:13.000,22,11124266,-795,0,1769069052,15069.247006509999,106.30997339999885,50710.01335776 2026-01-22,08:04:14.000,22,11124179,-795,0,1769069053,15069.247006509999,106.23948209999799,50709.91553808 2026-01-22,08:04:15.000,22,11124212,-795,0,1769069054,15069.26047912999,106.29587514000013,50709.92252520001 2026-01-22,08:04:16.000,22,11124166,-795,0,1769069055,15069.199852339989,106.24653123000462,50709.929512320006 2026-01-22,08:04:17.000,22,11124072,-795,0,1769069056,15068.997763039988,106.2676786200027,50709.37054272 2026-01-22,08:04:18.000,22,11124096,-795,0,1769069057,15069.024708279998,106.19013819000247,50709.39849120001 2026-01-22,08:04:19.000,22,11124159,-795,0,1769069058,15069.186379719999,106.22538383999927,50709.88060248001 2026-01-22,08:04:20.000,22,11124186,-795,0,1769069059,15069.294160679994,106.24653123000462,50709.94348656 2026-01-22,08:04:21.000,22,11124309,-795,0,1769069060,15069.213324959994,106.25358036000398,50709.929512320006 2026-01-22,08:04:22.000,22,11124083,-715,0,1769069061,15069.287424369999,106.29587514000013,50710.0622676 2026-01-22,08:04:23.000,22,11124127,-795,0,1769069062,15069.34131484999,106.3311207900042,50710.06925472001 2026-01-22,08:04:24.000,22,11124098,-795,0,1769069063,15069.314369609994,106.38751382999908,50709.978422160006 2026-01-22,08:04:25.000,22,11124254,-795,0,1769069064,15069.314369609994,106.4016120899978,50710.03431912 2026-01-22,08:04:26.000,22,11124234,-795,0,1769069065,15069.34131484999,106.37341557000036,50710.04829336001 2026-01-22,08:04:27.000,22,11124176,-795,0,1769069066,15069.172907099994,106.40866122000443,50709.75483432001 2026-01-22,08:04:28.000,22,11124114,-795,0,1769069067,15069.273951749994,106.42275948000315,50709.85265400001 2026-01-22,08:04:29.000,22,11124132,-795,0,1769069068,15069.294160679994,106.40866122000443,50709.98540928 2026-01-22,08:04:30.000,22,11124211,-795,0,1769069069,15069.36152377999,106.39456295999844,50709.87361536 2026-01-22,08:04:31.000,22,11124320,-795,0,1769069070,15069.48951367,106.366366440001,50710.1321388 2026-01-22,08:04:32.000,22,11124248,-795,0,1769069071,15069.52993153,106.45095600000059,50710.125151680004 2026-01-22,08:04:33.000,22,11124129,-795,0,1769069072,15069.61076725,106.39456295999844,50710.04829336001 2026-01-22,08:04:34.000,22,11124127,-795,0,1769069073,15069.64444879999,106.38751382999908,50710.1321388 2026-01-22,08:04:35.000,22,11124180,-795,0,1769069074,15069.698339279996,106.40866122000443,50710.00637064 2026-01-22,08:04:36.000,22,11124173,-795,0,1769069075,15069.738757139996,106.38751382999908,50710.06925472001 2026-01-22,08:04:37.000,22,11124228,-795,0,1769069076,15069.597294629995,106.35931731000164,50709.84566688 2026-01-22,08:04:38.000,22,11124082,-795,0,1769069077,15069.59055832,106.3311207900042,50709.8177184 2026-01-22,08:04:39.000,22,11124102,-795,0,1769069078,15069.64444879999,106.4016120899978,50709.643040400006 2026-01-22,08:04:40.000,22,11124119,-795,0,1769069079,15069.617503559995,106.31702252999821,50709.67098888 2026-01-22,08:04:41.000,22,11124279,-795,0,1769069080,15069.69160297,106.35931731000164,50709.76880856 2026-01-22,08:04:42.000,22,11124195,-795,0,1769069081,15069.725284519991,106.3311207900042,50709.73387296001 2026-01-22,08:04:43.000,22,11124170,-795,0,1769069082,15069.70507558999,106.33816992000357,50709.77579568 2026-01-22,08:04:44.000,22,11124121,-795,0,1769069083,15069.839801789996,106.4016120899978,50709.98540928 2026-01-22,08:04:45.000,22,11124215,-795,0,1769069084,15069.860010719996,106.34521905000292,50709.94348656 2026-01-22,08:04:46.000,22,11124116,-795,0,1769069085,15069.873483340001,106.35931731000164,50710.01335776 2026-01-22,08:04:47.000,22,11124189,-795,0,1769069086,15069.839801789996,106.33816992000357,50709.83169264001 2026-01-22,08:04:48.000,22,11124251,-795,0,1769069087,15069.812856550001,106.32407166000485,50709.99938352001 2026-01-22,08:04:49.000,22,11124136,-795,0,1769069088,15069.826329169991,106.32407166000485,50709.8177184 2026-01-22,08:04:50.000,22,11124234,-795,0,1769069089,15069.806120239991,106.366366440001,50709.957460800004 2026-01-22,08:04:51.000,22,11124105,-795,0,1769069090,15069.866747029992,106.38046469999972,50709.86662824 2026-01-22,08:04:52.000,22,11124166,-795,0,1769069091,15069.900428579997,106.38046469999972,50709.929512320006 2026-01-22,08:04:53.000,22,11124261,-715,0,1769069092,15070.068836329992,106.3029242699995,50710.16008728 2026-01-22,08:04:54.000,22,11124224,-795,0,1769069093,15070.089045259992,106.42275948000315,50710.15310016 2026-01-22,08:04:55.000,22,11124196,-795,0,1769069094,15070.129463119993,106.35931731000164,50710.06925472001 2026-01-22,08:04:56.000,22,11124241,-715,0,1769069095,15070.129463119993,106.37341557000036,50710.04829336001 2026-01-22,08:04:57.000,22,11124271,-795,0,1769069096,15070.048627399992,106.3029242699995,50709.71989872 2026-01-22,08:04:58.000,22,11124256,-795,0,1769069097,15070.089045259992,106.39456295999844,50709.85265400001 2026-01-22,08:04:59.000,22,11124165,-795,0,1769069098,15070.210298839993,106.366366440001,50709.94348656 2026-01-22,08:05:00.000,22,11124202,-795,0,1769069099,15070.210298839993,106.35226818000228,50709.97143504001 2026-01-22,08:05:01.000,22,11124159,-795,0,1769069100,15070.277661939988,106.39456295999844,50709.85265400001 2026-01-22,08:05:02.000,22,11124214,-795,0,1769069101,15070.338288729989,106.41571035000379,50710.0622676 2026-01-22,08:05:03.000,22,11124168,-795,0,1769069102,15070.47975123999,106.4016120899978,50710.15310016 2026-01-22,08:05:04.000,22,11124219,-795,0,1769069103,15070.473014929994,106.35226818000228,50710.08322896 2026-01-22,08:05:05.000,22,11124279,-795,0,1769069104,15070.52016909999,106.38751382999908,50710.20899712 2026-01-22,08:05:06.000,22,11124249,-795,0,1769069105,15070.54037802999,106.3029242699995,50710.20899712 2026-01-22,08:05:07.000,22,11124243,-795,0,1769069106,15070.459542309989,106.29587514000013,50709.77579568 2026-01-22,08:05:08.000,22,11124200,-795,0,1769069107,15070.553850649994,106.37341557000036,50709.84566688 2026-01-22,08:05:09.000,22,11124190,-795,0,1769069108,15070.594268509994,106.38751382999908,50709.86662824 2026-01-22,08:05:10.000,22,11124252,-795,0,1769069109,15070.695313159995,106.3029242699995,50709.929512320006 2026-01-22,08:05:11.000,22,11124244,-795,0,1769069110,15070.776148879995,106.28177688000142,50709.86662824 2026-01-22,08:05:12.000,22,11124126,-795,0,1769069111,15070.917611389996,106.33816992000357,50710.125151680004 2026-01-22,08:05:13.000,22,11124332,-795,0,1769069112,15071.065810209991,106.30997339999885,50710.25790696001 2026-01-22,08:05:14.000,22,11124259,-795,0,1769069113,15071.180327479997,106.31702252999821,50710.2718812 2026-01-22,08:05:15.000,22,11124193,-795,0,1769069114,15071.207272719992,106.20423645000119,50710.28585544001 2026-01-22,08:05:16.000,22,11124275,-795,0,1769069115,15071.227481649992,106.19013819000247,50710.33476528001 2026-01-22,08:05:17.000,22,11124247,-795,0,1769069116,15071.261163199997,106.12669602000096,50709.94348656 2026-01-22,08:05:18.000,22,11124143,-795,0,1769069117,15071.247690579992,106.19718732000183,50710.076241840005 2026-01-22,08:05:19.000,22,11124221,-795,0,1769069118,15071.274635820002,106.14079427999968,50710.027332000005 2026-01-22,08:05:20.000,22,11124194,-795,0,1769069119,15071.375680470002,106.11259776000225,50710.0622676 2026-01-22,08:05:21.000,22,11124318,-795,0,1769069120,15071.355471540002,106.14784340999904,50710.076241840005 2026-01-22,08:05:22.000,22,11124075,-795,0,1769069121,15071.456516189988,106.08440124000481,50710.16008728 2026-01-22,08:05:23.000,22,11124227,-795,0,1769069122,15071.517142979988,106.09145037000417,50710.264894080006 2026-01-22,08:05:24.000,22,11124128,-795,0,1769069123,15071.611451319994,106.08440124000481,50710.264894080006 2026-01-22,08:05:25.000,22,11124178,-795,0,1769069124,15071.618187629989,105.99276254999859,50710.264894080006 2026-01-22,08:05:26.000,22,11124230,-795,0,1769069125,15071.712495969994,106.0562047200001,50710.35572664001 2026-01-22,08:05:27.000,22,11124229,-795,0,1769069126,15071.685550729999,105.97161516000051,50710.1321388 2026-01-22,08:05:28.000,22,11124104,-795,0,1769069127,15071.73944120999,105.99276254999859,50710.16707440001 2026-01-22,08:05:29.000,22,11124244,-795,0,1769069128,15071.78659538,105.97866428999987,50710.02034488001 2026-01-22,08:05:30.000,22,11124163,-795,0,1769069129,15071.75965013999,105.97866428999987,50710.146113040006 2026-01-22,08:05:31.000,22,11124225,-795,0,1769069130,15071.92805789,105.92227124999772,50710.2718812 2026-01-22,08:05:32.000,22,11124202,-795,0,1769069131,15072.015629919995,105.87997647000157,50710.38367512001 2026-01-22,08:05:33.000,22,11124181,-795,0,1769069132,15072.02910254,105.95751690000179,50710.34873952 2026-01-22,08:05:34.000,22,11124218,-795,0,1769069133,15072.08299301999,105.8729273400022,50710.376688 2026-01-22,08:05:35.000,22,11124375,-795,0,1769069134,15072.08299301999,105.87997647000157,50710.28585544001 2026-01-22,08:05:36.000,22,11124187,-795,0,1769069135,15072.12341087999,105.83768168999813,50710.30681680001 2026-01-22,08:05:37.000,22,11124199,-795,0,1769069136,15072.096465639996,105.7742395200039,50710.10419032 2026-01-22,08:05:38.000,22,11124279,-795,0,1769069137,15072.143619809991,105.79538691000198,50710.05528048 2026-01-22,08:05:39.000,22,11124249,-795,0,1769069138,15072.251400770001,105.78128865000326,50710.195022880005 2026-01-22,08:05:40.000,22,11124105,-795,0,1769069139,15072.372654350002,105.7742395200039,50710.125151680004 2026-01-22,08:05:41.000,22,11124189,-795,0,1769069140,15072.433281140002,105.69669909000368,50710.32777816 2026-01-22,08:05:42.000,22,11124120,-795,0,1769069141,15072.487171619992,105.73194474000047,50710.38367512001 2026-01-22,08:05:43.000,22,11124265,-795,0,1769069142,15072.588216269993,105.73899386999983,50710.48848192 2026-01-22,08:05:44.000,22,11124202,-795,0,1769069143,15072.669051989993,105.68964996000432,50710.49546904 2026-01-22,08:05:45.000,22,11124108,-795,0,1769069144,15072.756624019989,105.57686388000002,50710.5164304 2026-01-22,08:05:46.000,22,11124186,-795,0,1769069145,15072.783569259998,105.64030605000153,50710.50245616001 2026-01-22,08:05:47.000,22,11124240,-795,0,1769069146,15072.722942469998,105.67555169999832,50710.25091984 2026-01-22,08:05:48.000,22,11124148,-795,0,1769069147,15072.783569259998,105.51342170999851,50710.264894080006 2026-01-22,08:05:49.000,22,11124181,-795,0,1769069148,15072.857668669989,105.60506040000473,50710.376688 2026-01-22,08:05:50.000,22,11124110,-795,0,1769069149,15072.837459739989,105.57686388000002,50710.30681680001 2026-01-22,08:05:51.000,22,11124235,-795,0,1769069150,15072.972185939994,105.50637257999915,50710.20899712 2026-01-22,08:05:52.000,22,11124203,-795,0,1769069151,15073.10691214,105.5275199700045,50710.53739176 2026-01-22,08:05:53.000,22,11124229,-795,0,1769069152,15073.133857379995,105.44293040999764,50710.55835312 2026-01-22,08:05:54.000,22,11124243,-795,0,1769069153,15073.22816572,105.42883214999893,50710.5863016 2026-01-22,08:05:55.000,22,11124184,-795,0,1769069154,15073.24837465,105.3653899800047,50710.67713416 2026-01-22,08:05:56.000,22,11124229,-795,0,1769069155,15073.376364539996,105.3653899800047,50710.70508264 2026-01-22,08:05:57.000,22,11124137,-795,0,1769069156,15073.32921037,105.30899694000254,50710.34873952 2026-01-22,08:05:58.000,22,11124105,-795,0,1769069157,15073.396573469996,105.28784955000447,50710.432584960006 2026-01-22,08:05:59.000,22,11124173,-795,0,1769069158,15073.416782399996,105.35834084999806,50710.376688 2026-01-22,08:06:00.000,22,11124219,-795,0,1769069159,15073.517827049996,105.23145651000232,50710.36970088 2026-01-22,08:06:01.000,22,11124217,-795,0,1769069160,15073.497618119996,105.25965302999975,50710.46752056 2026-01-22,08:06:02.000,22,11124231,-795,0,1769069161,15073.659289559997,105.14686695000273,50710.795915200004 2026-01-22,08:06:03.000,22,11124148,-795,0,1769069162,15073.726652659992,105.09047391000058,50710.61425008 2026-01-22,08:06:04.000,22,11124164,-795,0,1769069163,15073.773806830002,105.11162129999866,50710.87976064 2026-01-22,08:06:05.000,22,11124236,-795,0,1769069164,15073.820960999998,105.14686695000273,50710.747005360005 2026-01-22,08:06:06.000,22,11124123,-795,0,1769069165,15073.861378859998,105.06227739000315,50710.8308508 2026-01-22,08:06:07.000,22,11124283,-795,0,1769069166,15073.868115169993,104.9706387000042,50710.68412128 2026-01-22,08:06:08.000,22,11124227,-795,0,1769069167,15073.881587789998,104.87195087999862,50710.69110840001 2026-01-22,08:06:09.000,22,11124148,-795,0,1769069168,15073.922005649998,104.82965610000247,50710.75399248 2026-01-22,08:06:10.000,22,11124187,-795,0,1769069169,15073.982632439998,104.80145957999775,50710.71206976 2026-01-22,08:06:11.000,22,11124157,-795,0,1769069170,15074.11735863999,104.76621393000096,50710.95661896001 2026-01-22,08:06:12.000,22,11124127,-795,0,1769069171,15074.103886019999,104.78736131999904,50710.99155456 2026-01-22,08:06:13.000,22,11124213,-795,0,1769069172,15074.184721739999,104.68162437000137,50711.01251592 2026-01-22,08:06:14.000,22,11124098,-795,0,1769069173,15074.191458049994,104.69572263000009,50711.06142576 2026-01-22,08:06:15.000,22,11124225,-795,0,1769069174,15074.164512809999,104.67457524000201,50710.93565760001 2026-01-22,08:06:16.000,22,11124065,-795,0,1769069175,15074.164512809999,104.60408394000115,50710.85879928001 2026-01-22,08:06:17.000,22,11124270,-795,0,1769069176,15074.110622329994,104.56178915999772,50710.66315992 2026-01-22,08:06:18.000,22,11124153,-795,0,1769069177,15074.15777649999,104.547690899999,50710.76796672001 2026-01-22,08:06:19.000,22,11124226,-795,0,1769069178,15074.28576639,104.53359264000028,50710.76097960001 2026-01-22,08:06:20.000,22,11124242,-795,0,1769069179,15074.272293769995,104.47719959999813,50710.78194096 2026-01-22,08:06:21.000,22,11124198,-795,0,1769069180,15074.38007472999,104.47719959999813,50710.82386368 2026-01-22,08:06:22.000,22,11124239,-795,0,1769069181,15074.44743783,104.45605221000005,50710.90770912001 2026-01-22,08:06:23.000,22,11124132,-795,0,1769069182,15074.494591999995,104.35031526000239,50710.90770912001 2026-01-22,08:06:24.000,22,11124202,-795,0,1769069183,15074.656263439996,104.34326613000303,50711.04745152 2026-01-22,08:06:25.000,22,11124140,-795,0,1769069184,15074.696681299996,104.34326613000303,50711.01950304 2026-01-22,08:06:26.000,22,11124133,-795,0,1769069185,15074.817934879997,104.2657257000028,50711.13828408 2026-01-22,08:06:27.000,22,11124277,-795,0,1769069186,15074.696681299996,104.18818527000258,50710.747005360005 2026-01-22,08:06:28.000,22,11124140,-795,0,1769069187,15074.757308089997,104.14589048999915,50710.83783792001 2026-01-22,08:06:29.000,22,11124139,-795,0,1769069188,15074.817934879997,104.1670378800045,50710.865786400005 2026-01-22,08:06:30.000,22,11124189,-795,0,1769069189,15074.811198570002,104.08949745000427,50710.88674776001 2026-01-22,08:06:31.000,22,11124310,-795,0,1769069190,15074.925715839992,104.03310441000212,50711.00552880001 2026-01-22,08:06:32.000,22,11124098,-795,0,1769069191,15074.979606319997,104.00490789000469,50711.16623256 2026-01-22,08:06:33.000,22,11124194,-795,0,1769069192,15074.959397389997,103.98376049999933,50711.16623256 2026-01-22,08:06:34.000,22,11124178,-795,0,1769069193,15075.067178349993,104.08244832000491,50711.250078000005 2026-01-22,08:06:35.000,22,11124124,-795,0,1769069194,15075.148014069993,103.99785875999805,50711.25706512 2026-01-22,08:06:36.000,22,11124121,-795,0,1769069195,15075.107596209993,103.96261311000126,50711.29200072001 2026-01-22,08:06:37.000,22,11124034,-795,0,1769069196,15075.020024179998,103.84982703000423,50710.900722 2026-01-22,08:06:38.000,22,11124229,-795,0,1769069197,15075.033496800002,103.81458138000016,50710.94963184 2026-01-22,08:06:39.000,22,11124199,-795,0,1769069198,15075.067178349993,103.75818833999801,50710.80290232 2026-01-22,08:06:40.000,22,11124130,-795,0,1769069199,15075.053705730003,103.7440900799993,50710.88674776001 2026-01-22,08:06:41.000,22,11124207,-795,0,1769069200,15075.215377169989,103.71589356000186,50710.95661896001 2026-01-22,08:06:42.000,22,11124116,-795,0,1769069201,15075.42420278,103.69474617000378,50711.26405224001 2026-01-22,08:06:43.000,22,11124095,-795,0,1769069202,15075.363575989999,103.67359877999843,50711.08937424 2026-01-22,08:06:44.000,22,11124102,-795,0,1769069203,15075.45788432999,103.62425487000291,50711.250078000005 2026-01-22,08:06:45.000,22,11124162,-795,0,1769069204,15075.47809325999,103.5608127000014,50711.16623256 2026-01-22,08:06:46.000,22,11124172,-795,0,1769069205,15075.49830218999,103.54671444000269,50711.2151424 2026-01-22,08:06:47.000,22,11124144,-795,0,1769069206,15075.552192669995,103.3986827100016,50710.92867048001 2026-01-22,08:06:48.000,22,11124264,-795,0,1769069207,15075.612819459995,103.45507575000374,50711.22212952001 2026-01-22,08:06:49.000,22,11124069,-795,0,1769069208,15075.653237319995,103.45507575000374,50711.20815528 2026-01-22,08:06:50.000,22,11124260,-795,0,1769069209,15075.66670994,103.42687922999903,50711.15924544 2026-01-22,08:06:51.000,22,11124205,-795,0,1769069210,15075.821645069991,103.37753532000352,50711.45270448 2026-01-22,08:06:52.000,22,11124114,-795,0,1769069211,15075.862062929991,103.33524054000009,50711.536549920005 2026-01-22,08:06:53.000,22,11124028,-795,0,1769069212,15075.922689719991,103.25770010999986,50711.57148552 2026-01-22,08:06:54.000,22,11124163,-795,0,1769069213,15075.949634960001,103.18720880999899,50711.487640080006 2026-01-22,08:06:55.000,22,11124219,-795,0,1769069214,15075.915953409996,103.14491403000284,50711.48065296001 2026-01-22,08:06:56.000,22,11124202,-795,0,1769069215,15075.936162339996,103.17311055000027,50711.41078176001 2026-01-22,08:06:57.000,22,11124282,-795,0,1769069216,15075.889008170001,103.1519631600022,50711.30597496 2026-01-22,08:06:58.000,22,11124060,-795,0,1769069217,15075.969843890001,103.0039314300011,50711.27802648 2026-01-22,08:06:59.000,22,11124186,-795,0,1769069218,15076.050679610002,103.02507881999918,50711.33392344 2026-01-22,08:07:00.000,22,11124244,-795,0,1769069219,15076.091097470002,103.03212794999854,50711.487640080006 2026-01-22,08:07:01.000,22,11124111,-795,0,1769069220,15076.124779019992,102.91229274000216,50711.466678720004 2026-01-22,08:07:02.000,22,11124193,-795,0,1769069221,15076.293186769988,102.94753838999895,50711.71122792 2026-01-22,08:07:03.000,22,11124136,-795,0,1769069222,15076.333604629988,102.86999795999873,50711.69026656 2026-01-22,08:07:04.000,22,11124213,-795,0,1769069223,15076.360549869998,102.87704708999809,50711.71821504 2026-01-22,08:07:05.000,22,11124158,-795,0,1769069224,15076.414440349989,102.79950665999786,50711.64135672 2026-01-22,08:07:06.000,22,11124299,-755,0,1769069225,15076.468330829994,102.7924575299985,50711.7391764 2026-01-22,08:07:07.000,22,11124221,-795,0,1769069226,15076.367286179993,102.75016275000235,50711.38982040001 2026-01-22,08:07:08.000,22,11124174,-795,0,1769069227,15076.421176659998,102.6937697100002,50711.45969160001 2026-01-22,08:07:09.000,22,11124237,-795,0,1769069228,15076.414440349989,102.66557319000276,50711.536549920005 2026-01-22,08:07:10.000,22,11124209,-795,0,1769069229,15076.468330829994,102.60213102000125,50711.60642112001 2026-01-22,08:07:11.000,22,11124283,-795,0,1769069230,15076.427912969993,102.57393450000382,50711.52257568 2026-01-22,08:07:12.000,22,11124134,-795,0,1769069231,15076.502012379999,102.55983623999782,50711.43873024001 2026-01-22,08:07:13.000,22,11124223,-795,0,1769069232,15076.461594519998,102.55278710999846,50711.417768880005 2026-01-22,08:07:14.000,22,11124138,-795,0,1769069233,15076.61652964999,102.50344320000295,50711.83000896 2026-01-22,08:07:15.000,22,11124131,-755,0,1769069234,15076.67715643999,102.53163972000038,50711.91385440001 2026-01-22,08:07:16.000,22,11124176,-795,0,1769069235,15076.70410168,102.53163972000038,50711.94879 2026-01-22,08:07:17.000,22,11124216,-795,0,1769069236,15076.64347489,102.46819754999888,50711.753150640005 2026-01-22,08:07:18.000,22,11124100,-795,0,1769069237,15076.690629059995,102.48934494000423,50711.64834384001 2026-01-22,08:07:19.000,22,11124239,-795,0,1769069238,15076.66368382,102.411804510004,50711.704240800005 2026-01-22,08:07:20.000,22,11124042,-795,0,1769069239,15076.68389275,102.411804510004,50711.60642112001 2026-01-22,08:07:21.000,22,11124153,-795,0,1769069240,15076.670420129994,102.39770624999801,50711.54353704 2026-01-22,08:07:22.000,22,11124131,-795,0,1769069241,15076.84556419,102.3483623400025,50711.96276424001 2026-01-22,08:07:23.000,22,11124169,-795,0,1769069242,15076.81861894999,102.32721495000442,50711.90686728 2026-01-22,08:07:24.000,22,11124152,-795,0,1769069243,15076.89945466999,102.39065711999865,50711.98372560001 2026-01-22,08:07:25.000,22,11124147,-795,0,1769069244,15076.91966359999,102.32016581999778,50711.920841520005 2026-01-22,08:07:26.000,22,11124089,-795,0,1769069245,15076.92639991,102.26377278000291,50712.039622560005 2026-01-22,08:07:27.000,22,11124159,-795,0,1769069246,15076.872509429995,102.2355762599982,50711.71821504 2026-01-22,08:07:28.000,22,11124298,-795,0,1769069247,15076.91966359999,102.21442887000012,50711.871931680005 2026-01-22,08:07:29.000,22,11124158,-795,0,1769069248,15076.933136219996,102.17918322000332,50711.74616352001 2026-01-22,08:07:30.000,22,11124127,-795,0,1769069249,15077.061126109991,102.21442887000012,50711.871931680005 2026-01-22,08:07:31.000,22,11124190,-795,0,1769069250,15077.074598729996,102.1016427900031,50712.03263544001 2026-01-22,08:07:32.000,22,11124130,-795,0,1769069251,15077.249742790002,102.1650849600046,50712.207313440005 2026-01-22,08:07:33.000,22,11124256,-795,0,1769069252,15077.269951720002,102.02410236000287,50712.158403600006 2026-01-22,08:07:34.000,22,11124170,-795,0,1769069253,15077.256479099997,102.08754453000438,50712.22128768 2026-01-22,08:07:35.000,22,11124330,-795,0,1769069254,15077.296896959997,101.99590583999816,50712.039622560005 2026-01-22,08:07:36.000,22,11124154,-795,0,1769069255,15077.236270169997,102.02410236000287,50712.17237784 2026-01-22,08:07:37.000,22,11124136,-795,0,1769069256,15077.195852309997,102.03820062000159,50711.94879 2026-01-22,08:07:38.000,22,11124185,-795,0,1769069257,15077.195852309997,101.94656193000264,50711.98372560001 2026-01-22,08:07:39.000,22,11124207,-795,0,1769069258,15077.202588619992,101.91836540999793,50712.088532400005 2026-01-22,08:07:40.000,22,11124244,-795,0,1769069259,15077.283424339992,101.94656193000264,50712.1933392 2026-01-22,08:07:41.000,22,11124187,-795,0,1769069260,15077.276688029997,101.93951280000329,50712.158403600006 2026-01-22,08:07:42.000,22,11124162,-795,0,1769069261,15077.344051129992,101.84787411000434,50712.24923616001 2026-01-22,08:07:43.000,22,11124162,-795,0,1769069262,15077.384468989992,101.87607063000178,50712.34705584001 2026-01-22,08:07:44.000,22,11124152,-795,0,1769069263,15077.364260059992,101.83377584999835,50712.36103008 2026-01-22,08:07:45.000,22,11124145,-795,0,1769069264,15077.370996370002,101.78443194000283,50712.3330816 2026-01-22,08:07:46.000,22,11124271,-715,0,1769069265,15077.391205300002,101.77738281000347,50712.326094480006 2026-01-22,08:07:47.000,22,11124105,-795,0,1769069266,15077.303633269992,101.75623541999812,50712.158403600006 2026-01-22,08:07:48.000,22,11124086,-795,0,1769069267,15077.276688029997,101.72098977000132,50712.03263544001 2026-01-22,08:07:49.000,22,11124199,-675,0,1769069268,15077.384468989992,101.74918628999876,50712.17936496001 2026-01-22,08:07:50.000,22,11124170,-795,0,1769069269,15077.391205300002,101.6786949899979,50712.16539072 2026-01-22,08:07:51.000,22,11124179,-795,0,1769069270,15077.451832090002,101.67164585999853,50712.31910736001 2026-01-22,08:07:52.000,22,11124240,-795,0,1769069271,15077.512458879988,101.73508803000004,50712.36801720001 2026-01-22,08:07:53.000,22,11124252,-795,0,1769069272,15077.552876739988,101.65049847000046,50712.375004320005 2026-01-22,08:07:54.000,22,11124286,-795,0,1769069273,15077.573085669988,101.65754759999982,50712.51474672001 2026-01-22,08:07:55.000,22,11124168,-795,0,1769069274,15077.647185079994,101.66459672999918,50712.56365656001 2026-01-22,08:07:56.000,22,11124165,-795,0,1769069275,15077.613503529989,101.6434493400011,50712.55666944 2026-01-22,08:07:57.000,22,11124282,-795,0,1769069276,15077.485513639993,101.61525282000366,50712.039622560005 2026-01-22,08:07:58.000,22,11124232,-795,0,1769069277,15077.633712459989,101.65049847000046,50712.423914160005 2026-01-22,08:07:59.000,22,11124123,-795,0,1769069278,15077.721284489999,101.7068915100026,50712.605579279996 2026-01-22,08:08:00.000,22,11124245,-795,0,1769069279,15077.781911279999,101.65049847000046,50712.61256640001 2026-01-22,08:08:01.000,22,11124143,-795,0,1769069280,15077.81559282999,101.59410542999831,50712.65448912001 2026-01-22,08:08:02.000,22,11124208,-795,0,1769069281,15077.788647589994,101.67164585999853,50712.72436032 2026-01-22,08:08:03.000,22,11124254,-795,0,1769069282,15077.788647589994,101.6434493400011,50712.57064368 2026-01-22,08:08:04.000,22,11124242,-795,0,1769069283,15077.81559282999,101.53066326000408,50712.61955352 2026-01-22,08:08:05.000,22,11124220,-795,0,1769069284,15077.85601068999,101.59410542999831,50712.55666944 2026-01-22,08:08:06.000,22,11124302,-795,0,1769069285,15077.869483309994,101.62230195000302,50712.58461792001 2026-01-22,08:08:07.000,22,11124211,-795,0,1769069286,15077.781911279999,101.60115455999767,50712.542695200005 2026-01-22,08:08:08.000,22,11124258,-795,0,1769069287,15077.84253807,101.55885978000151,50712.43090128 2026-01-22,08:08:09.000,22,11124137,-795,0,1769069288,15077.97726426999,101.60115455999767,50712.493785360006 2026-01-22,08:08:10.000,22,11124214,-795,0,1769069289,15078.0648363,101.59410542999831,50712.7872444 2026-01-22,08:08:11.000,22,11124264,-795,0,1769069290,15078.0648363,101.57295804000023,50712.710386080005 2026-01-22,08:08:12.000,22,11124287,-795,0,1769069291,15078.031154749995,101.59410542999831,50712.81519288 2026-01-22,08:08:13.000,22,11124184,-755,0,1769069292,15078.02441844,101.60115455999767,50712.773270159996 2026-01-22,08:08:14.000,22,11124080,-795,0,1769069293,15078.0648363,101.62230195000302,50712.85012848001 2026-01-22,08:08:15.000,22,11124217,-795,0,1769069294,15078.12546309,101.55181065000215,50712.75230880001 2026-01-22,08:08:16.000,22,11124214,-795,0,1769069295,15078.0648363,101.58705629999895,50712.73833456 2026-01-22,08:08:17.000,22,11124163,-795,0,1769069296,15077.950319029995,101.6082036900043,50712.39596568001 2026-01-22,08:08:18.000,22,11124194,-795,0,1769069297,15077.90316486,101.55885978000151,50712.4029528 2026-01-22,08:08:19.000,22,11124184,-795,0,1769069298,15078.03789105999,101.55885978000151,50712.68942472 2026-01-22,08:08:20.000,22,11124209,-795,0,1769069299,15078.111990469995,101.6082036900043,50712.70339896001 2026-01-22,08:08:21.000,22,11124084,-795,0,1769069300,15078.071572609995,101.51656499999808,50712.68243760001 2026-01-22,08:08:22.000,22,11124185,-795,0,1769069301,15078.111990469995,101.59410542999831,50712.8571156 2026-01-22,08:08:23.000,22,11124151,-795,0,1769069302,15078.14567202,101.62935108000238,50712.84314136 2026-01-22,08:08:24.000,22,11124150,-675,0,1769069303,15078.152408329996,101.62230195000302,50712.759295920005 2026-01-22,08:08:25.000,22,11124194,-795,0,1769069304,15078.132199399995,101.65754759999982,50712.83615424 2026-01-22,08:08:26.000,22,11124276,-795,0,1769069305,15078.14567202,101.58000716999959,50712.90602544 2026-01-22,08:08:27.000,22,11124307,-795,0,1769069306,15078.03789105999,101.59410542999831,50712.640514880004 2026-01-22,08:08:28.000,22,11124115,-795,0,1769069307,15078.08504523,101.62230195000302,50712.63352776001 2026-01-22,08:08:29.000,22,11124219,-795,0,1769069308,15078.17935356999,101.65754759999982,50712.8920512 2026-01-22,08:08:30.000,22,11124239,-795,0,1769069309,15078.18608988,101.69984238000325,50712.8920512 2026-01-22,08:08:31.000,22,11124283,-795,0,1769069310,15078.15914463999,101.73508803000004,50712.78025728001 2026-01-22,08:08:32.000,22,11124222,-795,0,1769069311,15078.233244049996,101.62935108000238,50712.9619224 2026-01-22,08:08:33.000,22,11124166,-795,0,1769069312,15078.213035119996,101.65754759999982,50712.81519288 2026-01-22,08:08:34.000,22,11124224,-795,0,1769069313,15078.219771429991,101.62935108000238,50712.7872444 2026-01-22,08:08:35.000,22,11124191,-795,0,1769069314,15078.239980359991,101.65754759999982,50712.91301256 2026-01-22,08:08:36.000,22,11124263,-795,0,1769069315,15078.415124419997,101.7068915100026,50713.0317936 2026-01-22,08:08:37.000,22,11124211,-795,0,1769069316,15078.22650774,101.60115455999767,50712.68243760001 2026-01-22,08:08:38.000,22,11124242,-795,0,1769069317,15078.2669256,101.59410542999831,50712.73833456 2026-01-22,08:08:39.000,22,11124296,-755,0,1769069318,15078.435333349997,101.63640021000174,50713.094677680005 2026-01-22,08:08:40.000,22,11124256,-795,0,1769069319,15078.455542279997,101.6082036900043,50713.12961328 2026-01-22,08:08:41.000,22,11124269,-795,0,1769069320,15078.455542279997,101.56590891000087,50713.02480648 2026-01-22,08:08:42.000,22,11124372,-715,0,1769069321,15078.428597040001,101.55885978000151,50713.05974208 2026-01-22,08:08:43.000,22,11124320,-795,0,1769069322,15078.394915489996,101.55885978000151,50713.01781936001 2026-01-22,08:08:44.000,22,11124276,-795,0,1769069323,15078.442069659992,101.58000716999959,50713.094677680005 2026-01-22,08:08:45.000,22,11124241,-795,0,1769069324,15078.462278589992,101.51656499999808,50713.07371632 2026-01-22,08:08:46.000,22,11124149,-795,0,1769069325,15078.509432760002,101.44607370000449,50713.171536 2026-01-22,08:08:47.000,22,11124310,-795,0,1769069326,15078.327552390001,101.48131935000129,50712.79423152 2026-01-22,08:08:48.000,22,11124374,-795,0,1769069327,15078.273661909996,101.48131935000129,50712.61256640001 2026-01-22,08:08:49.000,22,11124305,-795,0,1769069328,15078.469014900002,101.5447615200028,50713.171536 2026-01-22,08:08:50.000,22,11124215,-795,0,1769069329,15078.502696449992,101.53066326000408,50713.213458720005 2026-01-22,08:08:51.000,22,11124202,-795,0,1769069330,15078.442069659992,101.45312283000385,50713.12961328 2026-01-22,08:08:52.000,22,11124127,-795,0,1769069331,15078.435333349997,101.4319754399985,50713.08070344 2026-01-22,08:08:53.000,22,11124194,-795,0,1769069332,15078.401651799992,101.37558240000362,50713.12961328 2026-01-22,08:08:54.000,22,11124225,-795,0,1769069333,15078.455542279997,101.52361413000472,50713.19249736 2026-01-22,08:08:55.000,22,11124194,-795,0,1769069334,15078.394915489996,101.45312283000385,50713.164548880006 2026-01-22,08:08:56.000,22,11124244,-795,0,1769069335,15078.408388110001,101.44607370000449,50713.143587520004 2026-01-22,08:08:57.000,22,11124205,-795,0,1769069336,15078.24671667,101.41787717999978,50712.59859216 2026-01-22,08:08:58.000,22,11124313,-715,0,1769069337,15078.489223830002,101.37558240000362,50713.094677680005 2026-01-22,08:08:59.000,22,11124241,-755,0,1769069338,15078.549850620002,101.38968066000234,50713.11563904001 2026-01-22,08:09:00.000,22,11124213,-795,0,1769069339,15078.495960139997,101.38263153000298,50713.19249736 2026-01-22,08:09:01.000,22,11124240,-795,0,1769069340,15078.509432760002,101.42492630999914,50713.19249736 2026-01-22,08:09:02.000,22,11124226,-795,0,1769069341,15078.529641690002,101.40377892000106,50713.19249736 2026-01-22,08:09:03.000,22,11124096,-795,0,1769069342,15078.603741099992,101.40377892000106,50713.31826552 2026-01-22,08:09:04.000,22,11124234,-795,0,1769069343,15078.543114309992,101.37558240000362,50713.31826552 2026-01-22,08:09:05.000,22,11124224,-795,0,1769069344,15078.549850620002,101.38968066000234,50713.25538144001 2026-01-22,08:09:06.000,22,11124145,-795,0,1769069345,15078.556586929997,101.38263153000298,50713.28332992001 2026-01-22,08:09:07.000,22,11124222,-795,0,1769069346,15078.341025009991,101.33328762000019,50712.66846336 2026-01-22,08:09:08.000,22,11124254,-795,0,1769069347,15078.428597040001,101.2980419700034,50712.85012848001 2026-01-22,08:09:09.000,22,11124163,-795,0,1769069348,15078.583532169992,101.38263153000298,50713.35320112001 2026-01-22,08:09:10.000,22,11124239,-795,0,1769069349,15078.509432760002,101.38968066000234,50713.276342799996 2026-01-22,08:09:11.000,22,11124221,-795,0,1769069350,15078.462278589992,101.31918936000147,50713.23442008001 2026-01-22,08:09:12.000,22,11124231,-795,0,1769069351,15078.455542279997,101.31918936000147,50713.26935568 2026-01-22,08:09:13.000,22,11124295,-795,0,1769069352,15078.509432760002,101.36853327000426,50713.2414072 2026-01-22,08:09:14.000,22,11124323,-795,0,1769069353,15078.495960139997,101.36853327000426,50713.19249736 2026-01-22,08:09:15.000,22,11124194,-795,0,1769069354,15078.388179180001,101.41787717999978,50713.262368560005 2026-01-22,08:09:16.000,22,11124276,-795,0,1769069355,15078.502696449992,101.34738587999891,50713.36018824 2026-01-22,08:09:17.000,22,11124172,-755,0,1769069356,15078.293870839996,101.31918936000147,50712.87108984001 2026-01-22,08:09:18.000,22,11124089,-795,0,1769069357,15078.489223830002,101.42492630999914,50713.43704656 2026-01-22,08:09:19.000,22,11124267,-795,0,1769069358,15078.516169069997,101.37558240000362,50713.33922688 2026-01-22,08:09:20.000,22,11124153,-795,0,1769069359,15078.489223830002,101.34738587999891,50713.36717536 2026-01-22,08:09:21.000,22,11124120,-795,0,1769069360,15078.529641690002,101.3614841400049,50713.32525264001 2026-01-22,08:09:22.000,22,11124152,-795,0,1769069361,15078.448805970002,101.42492630999914,50713.36717536 2026-01-22,08:09:23.000,22,11124277,-795,0,1769069362,15078.442069659992,101.41082805000042,50713.36018824 2026-01-22,08:09:24.000,22,11124259,-795,0,1769069363,15078.421860729992,101.49541761,50713.29031704 2026-01-22,08:09:25.000,22,11124277,-795,0,1769069364,15078.381442869992,101.48131935000129,50713.332239760006 2026-01-22,08:09:26.000,22,11124245,-795,0,1769069365,15078.334288699996,101.50246673999936,50713.381149600005 2026-01-22,08:09:27.000,22,11124269,-795,0,1769069366,15078.172617259996,101.49541761,50712.91301256 2026-01-22,08:09:28.000,22,11124228,-795,0,1769069367,15078.15914463999,101.47427022000193,50713.0317936 2026-01-22,08:09:29.000,22,11124237,-795,0,1769069368,15078.334288699996,101.57295804000023,50713.381149600005 2026-01-22,08:09:30.000,22,11124315,-795,0,1769069369,15078.300607149991,101.56590891000087,50713.36018824 2026-01-22,08:09:31.000,22,11124287,-795,0,1769069370,15078.347761320001,101.55181065000215,50713.36717536 2026-01-22,08:09:32.000,22,11124279,-795,0,1769069371,15078.320816079991,101.5447615200028,50713.499930640006 2026-01-22,08:09:33.000,22,11124182,-795,0,1769069372,15078.388179180001,101.57295804000023,50713.39512384 2026-01-22,08:09:34.000,22,11124274,-795,0,1769069373,15078.341025009991,101.62230195000302,50713.45102080001 2026-01-22,08:09:35.000,22,11124185,-795,0,1769069374,15078.388179180001,101.62230195000302,50713.444033679996 2026-01-22,08:09:36.000,22,11124172,-795,0,1769069375,15078.408388110001,101.63640021000174,50713.478969280004 2026-01-22,08:09:37.000,22,11124284,-795,0,1769069376,15078.213035119996,101.58000716999959,50712.926986800005 2026-01-22,08:09:38.000,22,11124223,-795,0,1769069377,15078.280398219991,101.58000716999959,50713.06672920001 2026-01-22,08:09:39.000,22,11124299,-795,0,1769069378,15078.469014900002,101.58705629999895,50713.30429128001 2026-01-22,08:09:40.000,22,11124170,-795,0,1769069379,15078.408388110001,101.6786949899979,50713.37416248001 2026-01-22,08:09:41.000,22,11124104,-795,0,1769069380,15078.455542279997,101.66459672999918,50713.381149600005 2026-01-22,08:09:42.000,22,11124133,-795,0,1769069381,15078.489223830002,101.61525282000366,50713.430059440005 2026-01-22,08:09:43.000,22,11124247,-795,0,1769069382,15078.482487519992,101.69984238000325,50713.38813672 2026-01-22,08:09:44.000,22,11124220,-795,0,1769069383,15078.448805970002,101.59410542999831,50713.4160852 2026-01-22,08:09:45.000,22,11124303,-795,0,1769069384,15078.516169069997,101.65049847000046,50713.37416248001 2026-01-22,08:09:46.000,22,11124160,-795,0,1769069385,15078.482487519992,101.6434493400011,50713.43704656 2026-01-22,08:09:47.000,22,11124292,-795,0,1769069386,15078.24671667,101.66459672999918,50712.94794816001 2026-01-22,08:09:48.000,22,11124363,-795,0,1769069387,15078.394915489996,101.7068915100026,50713.346214 2026-01-22,08:09:49.000,22,11124260,-795,0,1769069388,15078.435333349997,101.73508803000004,50713.381149600005 2026-01-22,08:09:50.000,22,11124190,-795,0,1769069389,15078.435333349997,101.75623541999812,50713.311278400004 2026-01-22,08:09:51.000,22,11124163,-795,0,1769069390,15078.475751209997,101.72803890000068,50713.36018824 2026-01-22,08:09:52.000,22,11124190,-795,0,1769069391,15078.428597040001,101.7421371599994,50713.40211096001 2026-01-22,08:09:53.000,22,11124180,-795,0,1769069392,15078.435333349997,101.7421371599994,50713.4859564 2026-01-22,08:09:54.000,22,11124330,-795,0,1769069393,15078.502696449992,101.81262846000027,50713.45102080001 2026-01-22,08:09:55.000,22,11124149,-795,0,1769069394,15078.495960139997,101.79853020000155,50713.332239760006 2026-01-22,08:09:56.000,22,11124244,-795,0,1769069395,15078.570059550002,101.77033368000411,50713.47198216001 2026-01-22,08:09:57.000,22,11124198,-795,0,1769069396,15078.280398219991,101.87607063000178,50712.95493528 2026-01-22,08:09:58.000,22,11124197,-715,0,1769069397,15078.509432760002,101.88311976000114,50713.52089200001 2026-01-22,08:09:59.000,22,11124254,-795,0,1769069398,15078.610477410002,101.88311976000114,50713.49294352001 2026-01-22,08:10:00.000,22,11124218,-795,0,1769069399,15078.597004789997,101.8901688900005,50713.45102080001 2026-01-22,08:10:01.000,22,11124257,-795,0,1769069400,15078.603741099992,101.91131627999857,50713.50691776 2026-01-22,08:10:02.000,22,11124343,-795,0,1769069401,15078.664367889993,101.96066019000136,50713.57678896 2026-01-22,08:10:03.000,22,11124229,-795,0,1769069402,15078.570059550002,101.96770932000072,50713.49294352001 2026-01-22,08:10:04.000,22,11124244,-795,0,1769069403,15078.650895270002,102.04524975000095,50713.56281472 2026-01-22,08:10:05.000,22,11124273,-795,0,1769069404,15078.698049439998,101.98180757999944,50713.478969280004 2026-01-22,08:10:06.000,22,11124348,-795,0,1769069405,15078.758676229998,101.96770932000072,50713.4859564 2026-01-22,08:10:07.000,22,11124165,-795,0,1769069406,15078.529641690002,101.98180757999944,50713.08070344 2026-01-22,08:10:08.000,22,11124245,-795,0,1769069407,15078.623950029993,101.94656193000264,50713.24839432 2026-01-22,08:10:09.000,22,11124232,-755,0,1769069408,15078.859720879998,102.05229888000031,50713.63967304001 2026-01-22,08:10:10.000,22,11124216,-795,0,1769069409,15078.805830399993,101.98180757999944,50713.58377608 2026-01-22,08:10:11.000,22,11124167,-795,0,1769069410,15078.859720879998,102.01000410000415,50713.47198216001 2026-01-22,08:10:12.000,22,11124141,-795,0,1769069411,15078.785621469993,101.96770932000072,50713.58377608 2026-01-22,08:10:13.000,22,11124291,-795,0,1769069412,15078.832775639989,101.9888567099988,50713.56980184001 2026-01-22,08:10:14.000,22,11124258,-795,0,1769069413,15078.805830399993,102.03115149000223,50713.67460864 2026-01-22,08:10:15.000,22,11124227,-795,0,1769069414,15078.758676229998,101.98180757999944,50713.60473744 2026-01-22,08:10:16.000,22,11124302,-795,0,1769069415,15078.772148849988,101.99590583999816,50713.61871168001 2026-01-22,08:10:17.000,22,11124220,-795,0,1769069416,15078.556586929997,102.05229888000031,50713.18551024001 2026-01-22,08:10:18.000,22,11124298,-795,0,1769069417,15078.711522059988,102.04524975000095,50713.56980184001 2026-01-22,08:10:19.000,22,11124249,-795,0,1769069418,15078.691313130003,102.08049539999774,50713.51390488 2026-01-22,08:10:20.000,22,11124226,-795,0,1769069419,15078.671104200002,102.06639713999903,50713.52089200001 2026-01-22,08:10:21.000,22,11124234,-795,0,1769069420,15078.623950029993,102.09459366000374,50713.430059440005 2026-01-22,08:10:22.000,22,11124150,-795,0,1769069421,15078.576795859997,102.12983931000053,50713.478969280004 2026-01-22,08:10:23.000,22,11124150,-795,0,1769069422,15078.671104200002,102.14393756999925,50713.53486624 2026-01-22,08:10:24.000,22,11124155,-795,0,1769069423,15078.630686340002,102.14393756999925,50713.51390488 2026-01-22,08:10:25.000,22,11124246,-795,0,1769069424,15078.677840509998,102.09459366000374,50713.54185336001 2026-01-22,08:10:26.000,22,11124284,-795,0,1769069425,15078.684576819993,102.17213409000396,50713.52787912 2026-01-22,08:10:27.000,22,11124078,-755,0,1769069426,15078.556586929997,102.12279018000118,50713.23442008001 2026-01-22,08:10:28.000,22,11124180,-795,0,1769069427,15078.543114309992,102.15098669999861,50713.24839432 2026-01-22,08:10:29.000,22,11124158,-795,0,1769069428,15078.765412539993,102.19328148000204,50713.6256988 2026-01-22,08:10:30.000,22,11124284,-795,0,1769069429,15078.724994679993,102.14393756999925,50713.611724559996 2026-01-22,08:10:31.000,22,11124254,-795,0,1769069430,15078.758676229998,102.15098669999861,50713.478969280004 2026-01-22,08:10:32.000,22,11124234,-795,0,1769069431,15078.819303019998,102.19328148000204,50713.52787912 2026-01-22,08:10:33.000,22,11124247,-795,0,1769069432,15078.765412539993,102.07344626999839,50713.56980184001 2026-01-22,08:10:34.000,22,11124149,-795,0,1769069433,15078.879929809998,102.17213409000396,50713.59076320001 2026-01-22,08:10:35.000,22,11124230,-795,0,1769069434,15078.805830399993,102.27082191000227,50713.51390488 2026-01-22,08:10:36.000,22,11124091,-795,0,1769069435,15078.886666119994,102.11574105000182,50713.67460864 2026-01-22,08:10:37.000,22,11124253,-795,0,1769069436,15078.650895270002,102.11574105000182,50713.171536 2026-01-22,08:10:38.000,22,11124235,-795,0,1769069437,15078.731730989988,102.07344626999839,50713.28332992001 2026-01-22,08:10:39.000,22,11124141,-795,0,1769069438,15078.839511949998,102.22147799999948,50713.58377608 2026-01-22,08:10:40.000,22,11124202,-795,0,1769069439,15078.893402429989,102.19328148000204,50713.65364728 2026-01-22,08:10:41.000,22,11124247,-795,0,1769069440,15078.846248259993,102.2003306100014,50713.70255712 2026-01-22,08:10:42.000,22,11124291,-795,0,1769069441,15078.859720879998,102.17918322000332,50713.68159576 2026-01-22,08:10:43.000,22,11124380,-795,0,1769069442,15078.745203609993,102.22147799999948,50713.65364728 2026-01-22,08:10:44.000,22,11124227,-795,0,1769069443,15078.812566709988,102.32016581999778,50713.548840480005 2026-01-22,08:10:45.000,22,11124294,-795,0,1769069444,15078.805830399993,102.27787104000163,50713.67460864 2026-01-22,08:10:46.000,22,11124322,-795,0,1769069445,15078.745203609993,102.27787104000163,50713.56980184001 2026-01-22,08:10:47.000,22,11124258,-795,0,1769069446,15078.597004789997,102.37655885999993,50713.25538144001 2026-01-22,08:10:48.000,22,11124138,-795,0,1769069447,15078.570059550002,102.24262539000483,50713.18551024001 2026-01-22,08:10:49.000,22,11124305,-795,0,1769069448,15078.785621469993,102.3483623400025,50713.61871168001 2026-01-22,08:10:50.000,22,11124269,-795,0,1769069449,15078.684576819993,102.31311668999842,50713.646660160004 2026-01-22,08:10:51.000,22,11124194,-795,0,1769069450,15078.677840509998,102.39065711999865,50713.667621520006 2026-01-22,08:10:52.000,22,11124276,-795,0,1769069451,15078.650895270002,102.40475538000464,50713.63268592 2026-01-22,08:10:53.000,22,11124207,-795,0,1769069452,15078.617213719997,102.45409929000016,50713.74447984 2026-01-22,08:10:54.000,22,11124293,-795,0,1769069453,15078.623950029993,102.46819754999888,50713.72351848 2026-01-22,08:10:55.000,22,11124218,-795,0,1769069454,15078.549850620002,102.47524667999824,50713.63268592 2026-01-22,08:10:56.000,22,11124228,-795,0,1769069455,15078.549850620002,102.43295190000208,50713.597750320005 2026-01-22,08:10:57.000,22,11124110,-795,0,1769069456,15078.314079769996,102.39065711999865,50713.15057464 2026-01-22,08:10:58.000,22,11124149,-795,0,1769069457,15078.415124419997,102.36950973000057,50713.40211096001 2026-01-22,08:10:59.000,22,11124283,-795,0,1769069458,15078.509432760002,102.39770624999801,50713.646660160004 2026-01-22,08:11:00.000,22,11124292,-795,0,1769069459,15078.495960139997,102.51049233000231,50713.60473744 2026-01-22,08:11:01.000,22,11124332,-795,0,1769069460,15078.482487519992,102.44000103000144,50713.548840480005 2026-01-22,08:11:02.000,22,11124242,-795,0,1769069461,15078.469014900002,102.48229581000487,50713.5558276 2026-01-22,08:11:03.000,22,11124263,-795,0,1769069462,15078.428597040001,102.42590277000272,50713.50691776 2026-01-22,08:11:04.000,22,11124315,-795,0,1769069463,15078.469014900002,102.48934494000423,50713.51390488 2026-01-22,08:11:05.000,22,11124346,-795,0,1769069464,15078.462278589992,102.46819754999888,50713.65364728 2026-01-22,08:11:06.000,22,11124143,-755,0,1769069465,15078.408388110001,102.53163972000038,50713.58377608 2026-01-22,08:11:07.000,22,11124160,-795,0,1769069466,15078.22650774,102.61622927999997,50713.213458720005 2026-01-22,08:11:08.000,22,11124192,-795,0,1769069467,15078.22650774,102.53868884999974,50713.108651919996 2026-01-22,08:11:09.000,22,11124265,-795,0,1769069468,15078.381442869992,102.64442580000468,50713.499930640006 2026-01-22,08:11:10.000,22,11124281,-795,0,1769069469,15078.374706559996,102.62327840999933,50713.478969280004 2026-01-22,08:11:11.000,22,11124140,-795,0,1769069470,15078.435333349997,102.72196623000491,50713.40211096001 2026-01-22,08:11:12.000,22,11124195,-795,0,1769069471,15078.462278589992,102.64442580000468,50713.499930640006 2026-01-22,08:11:13.000,22,11124256,-795,0,1769069472,15078.475751209997,102.70786796999892,50713.478969280004 2026-01-22,08:11:14.000,22,11124260,-795,0,1769069473,15078.482487519992,102.74311362000299,50713.444033679996 2026-01-22,08:11:15.000,22,11124186,-795,0,1769069474,15078.549850620002,102.72901536000427,50713.4859564 2026-01-22,08:11:16.000,22,11124205,-795,0,1769069475,15078.543114309992,102.72196623000491,50713.56281472 2026-01-22,08:11:17.000,22,11124216,-795,0,1769069476,15078.401651799992,102.63032753999869,50713.0317936 2026-01-22,08:11:18.000,22,11124186,-795,0,1769069477,15078.529641690002,102.58803276000253,50713.13660040001 2026-01-22,08:11:19.000,22,11124213,-795,0,1769069478,15078.751939919988,102.60918015000061,50713.58377608 2026-01-22,08:11:20.000,22,11124192,-795,0,1769069479,15078.799094089998,102.63737666999805,50713.6256988 2026-01-22,08:11:21.000,22,11124226,-795,0,1769069480,15078.900138739999,102.58803276000253,50713.73749272001 2026-01-22,08:11:22.000,22,11124319,-795,0,1769069481,15078.927083979994,102.60213102000125,50713.70255712 2026-01-22,08:11:23.000,22,11124250,-795,0,1769069482,15078.846248259993,102.60918015000061,50713.667621520006 2026-01-22,08:11:24.000,22,11124091,-795,0,1769069483,15078.886666119994,102.60918015000061,50713.68159576 2026-01-22,08:11:25.000,22,11124229,-795,0,1769069484,15078.893402429989,102.6585240600034,50713.611724559996 2026-01-22,08:11:26.000,22,11124210,-795,0,1769069485,15078.927083979994,102.55983623999782,50713.597750320005 2026-01-22,08:11:27.000,22,11124228,-795,0,1769069486,15078.792357779988,102.49639407000359,50713.18551024001 2026-01-22,08:11:28.000,22,11124236,-795,0,1769069487,15078.765412539993,102.46819754999888,50713.06672920001 2026-01-22,08:11:29.000,22,11124326,-795,0,1769069488,15079.021392319999,102.52459059000103,50713.63967304001 2026-01-22,08:11:30.000,22,11124216,-795,0,1769069489,15078.960765529999,102.50344320000295,50713.63268592 2026-01-22,08:11:31.000,22,11124101,-795,0,1769069490,15078.967501839994,102.51049233000231,50713.65364728 2026-01-22,08:11:32.000,22,11124100,-795,0,1769069491,15078.954029219989,102.56688537000446,50713.69557 2026-01-22,08:11:33.000,22,11124316,-795,0,1769069492,15079.041601249999,102.4470501600008,50713.63967304001 2026-01-22,08:11:34.000,22,11124235,-795,0,1769069493,15079.021392319999,102.52459059000103,50713.667621520006 2026-01-22,08:11:35.000,22,11124257,-795,0,1769069494,15079.05507386999,102.51754146000167,50713.646660160004 2026-01-22,08:11:36.000,22,11124283,-795,0,1769069495,15079.03486493999,102.55983623999782,50713.63268592 2026-01-22,08:11:37.000,22,11124210,-795,0,1769069496,15078.859720879998,102.43295190000208,50713.28332992001 2026-01-22,08:11:38.000,22,11124090,-795,0,1769069497,15078.893402429989,102.48934494000423,50713.444033679996 2026-01-22,08:11:39.000,22,11124219,-795,0,1769069498,15078.980974459999,102.45409929000016,50713.60473744 2026-01-22,08:11:40.000,22,11124147,-795,0,1769069499,15078.97423814999,102.45409929000016,50713.6256988 2026-01-22,08:11:41.000,22,11124262,-795,0,1769069500,15078.99444707999,102.48934494000423,50713.611724559996 2026-01-22,08:11:42.000,22,11124279,-795,0,1769069501,15079.021392319999,102.411804510004,50713.54185336001 2026-01-22,08:11:43.000,22,11124233,-795,0,1769069502,15078.987710769994,102.48934494000423,50713.54185336001 2026-01-22,08:11:44.000,22,11124273,-795,0,1769069503,15079.021392319999,102.46819754999888,50713.63967304001 2026-01-22,08:11:45.000,22,11124243,-795,0,1769069504,15079.007919699994,102.46819754999888,50713.548840480005 2026-01-22,08:11:46.000,22,11124264,-795,0,1769069505,15078.947292909994,102.46114841999952,50713.51390488 2026-01-22,08:11:47.000,22,11124184,-795,0,1769069506,15078.812566709988,102.3483623400025,50713.164548880006 2026-01-22,08:11:48.000,22,11124106,-795,0,1769069507,15078.879929809998,102.30606755999906,50713.17852312 2026-01-22,08:11:49.000,22,11124147,-795,0,1769069508,15079.068546489994,102.3483623400025,50713.56980184001 2026-01-22,08:11:50.000,22,11124169,-795,0,1769069509,15079.021392319999,102.40475538000464,50713.52787912 2026-01-22,08:11:51.000,22,11124305,-715,0,1769069510,15078.987710769994,102.28492017000099,50713.45102080001 2026-01-22,08:11:52.000,22,11124184,-795,0,1769069511,15079.021392319999,102.31311668999842,50713.50691776 2026-01-22,08:11:53.000,22,11124161,-795,0,1769069512,15079.021392319999,102.29196930000035,50713.42307232001 2026-01-22,08:11:54.000,22,11124220,-795,0,1769069513,15079.001183389999,102.27082191000227,50713.45800792 2026-01-22,08:11:55.000,22,11124221,-795,0,1769069514,15078.947292909994,102.26377278000291,50713.45102080001 2026-01-22,08:11:56.000,22,11124234,-795,0,1769069515,15078.99444707999,102.26377278000291,50713.548840480005 2026-01-22,08:11:57.000,22,11124126,-795,0,1769069516,15078.731730989988,102.19328148000204,50713.0317936 2026-01-22,08:11:58.000,22,11124213,-555,0,1769069517,15078.839511949998,102.17918322000332,50713.045767840005 2026-01-22,08:11:59.000,22,11124305,-795,0,1769069518,15078.99444707999,102.24262539000483,50713.50691776 2026-01-22,08:12:00.000,22,11124210,-795,0,1769069519,15078.940556599999,102.21442887000012,50713.63967304001 2026-01-22,08:12:01.000,22,11124168,-715,0,1769069520,15078.947292909994,102.2003306100014,50713.59076320001 2026-01-22,08:12:02.000,22,11124217,-795,0,1769069521,15078.927083979994,102.21442887000012,50713.56980184001 2026-01-22,08:12:03.000,22,11124266,-795,0,1769069522,15078.886666119994,102.2355762599982,50713.478969280004 2026-01-22,08:12:04.000,22,11124334,-795,0,1769069523,15078.906875049994,102.18623235000268,50713.478969280004 2026-01-22,08:12:05.000,22,11124234,-795,0,1769069524,15078.812566709988,102.24967452000419,50713.430059440005 2026-01-22,08:12:06.000,22,11124252,-795,0,1769069525,15078.826039329993,102.18623235000268,50713.54185336001 2026-01-22,08:12:07.000,22,11124177,-795,0,1769069526,15078.745203609993,102.2355762599982,50713.37416248001 2026-01-22,08:12:08.000,22,11124245,-795,0,1769069527,15078.718258369998,102.2003306100014,50713.36018824 2026-01-22,08:12:09.000,22,11124142,-795,0,1769069528,15078.691313130003,102.21442887000012,50713.15057464 2026-01-22,08:12:10.000,22,11124124,-795,0,1769069529,15078.812566709988,102.26377278000291,50713.611724559996 2026-01-22,08:12:11.000,22,11124222,-795,0,1769069530,15078.805830399993,102.26377278000291,50713.47198216001 2026-01-22,08:12:12.000,22,11124253,-795,0,1769069531,15078.805830399993,102.27787104000163,50713.43704656 2026-01-22,08:12:13.000,22,11124186,-795,0,1769069532,15078.846248259993,102.26377278000291,50713.499930640006 2026-01-22,08:12:14.000,22,11124164,-795,0,1769069533,15078.785621469993,102.24967452000419,50713.37416248001 2026-01-22,08:12:15.000,22,11124242,-795,0,1769069534,15078.832775639989,102.27787104000163,50713.548840480005 2026-01-22,08:12:16.000,22,11124158,-795,0,1769069535,15078.785621469993,102.21442887000012,50713.444033679996 2026-01-22,08:12:17.000,22,11124151,-795,0,1769069536,15078.718258369998,102.32016581999778,50713.346214 2026-01-22,08:12:18.000,22,11124108,-795,0,1769069537,15078.718258369998,102.22852712999884,50713.22044584 2026-01-22,08:12:19.000,22,11124216,-795,0,1769069538,15078.597004789997,102.27787104000163,50713.11563904001 2026-01-22,08:12:20.000,22,11124321,-795,0,1769069539,15078.772148849988,102.25672365000355,50713.36717536 2026-01-22,08:12:21.000,22,11124116,-795,0,1769069540,15078.751939919988,102.32016581999778,50713.42307232001 2026-01-22,08:12:22.000,22,11124218,-795,0,1769069541,15078.765412539993,102.27787104000163,50713.46499504 2026-01-22,08:12:23.000,22,11124253,-755,0,1769069542,15078.718258369998,102.32016581999778,50713.47198216001 2026-01-22,08:12:24.000,22,11124255,-795,0,1769069543,15078.704785749993,102.36246060000121,50713.45800792 2026-01-22,08:12:25.000,22,11124235,-715,0,1769069544,15078.677840509998,102.39065711999865,50713.478969280004 2026-01-22,08:12:26.000,22,11124180,-795,0,1769069545,15078.671104200002,102.3483623400025,50713.45800792 2026-01-22,08:12:27.000,22,11124273,-795,0,1769069546,15078.536377999997,102.39770624999801,50713.19249736 2026-01-22,08:12:28.000,22,11124200,-715,0,1769069547,15078.543114309992,102.411804510004,50713.08769056001 2026-01-22,08:12:29.000,22,11124143,-795,0,1769069548,15078.617213719997,102.41885364000336,50713.40909808 2026-01-22,08:12:30.000,22,11124248,-795,0,1769069549,15078.623950029993,102.38360798999929,50713.50691776 2026-01-22,08:12:31.000,22,11124286,-795,0,1769069550,15078.630686340002,102.43295190000208,50713.43704656 2026-01-22,08:12:32.000,22,11124259,-795,0,1769069551,15078.644158959993,102.41885364000336,50713.40909808 2026-01-22,08:12:33.000,22,11124311,-795,0,1769069552,15078.637422649997,102.40475538000464,50713.444033679996 2026-01-22,08:12:34.000,22,11124313,-795,0,1769069553,15078.610477410002,102.44000103000144,50713.548840480005 2026-01-22,08:12:35.000,22,11124255,-795,0,1769069554,15078.677840509998,102.51049233000231,50713.46499504 2026-01-22,08:12:36.000,22,11124338,-795,0,1769069555,15078.650895270002,102.46819754999888,50713.60473744 2026-01-22,08:12:37.000,22,11124213,-795,0,1769069556,15078.509432760002,102.44000103000144,50713.22743296 2026-01-22,08:12:38.000,22,11124269,-795,0,1769069557,15078.590268480002,102.46114841999952,50713.35320112001 2026-01-22,08:12:39.000,22,11124212,-795,0,1769069558,15078.724994679993,102.45409929000016,50713.47198216001 2026-01-22,08:12:40.000,22,11124222,-795,0,1769069559,15078.704785749993,102.51754146000167,50713.52089200001 2026-01-22,08:12:41.000,22,11124334,-795,0,1769069560,15078.644158959993,102.51754146000167,50713.548840480005 2026-01-22,08:12:42.000,22,11124174,-795,0,1769069561,15078.644158959993,102.50344320000295,50713.56281472 2026-01-22,08:12:43.000,22,11124207,-795,0,1769069562,15078.704785749993,102.5950818900019,50713.46499504 2026-01-22,08:12:44.000,22,11124246,-795,0,1769069563,15078.671104200002,102.53163972000038,50713.53486624 2026-01-22,08:12:45.000,22,11124249,-795,0,1769069564,15078.630686340002,102.50344320000295,50713.46499504 2026-01-22,08:12:46.000,22,11124266,-795,0,1769069565,15078.677840509998,102.63032753999869,50713.56980184001 2026-01-22,08:12:47.000,22,11124272,-795,0,1769069566,15078.428597040001,102.51049233000231,50713.01781936001 2026-01-22,08:12:48.000,22,11124248,-795,0,1769069567,15078.388179180001,102.5950818900019,50712.996858000006 2026-01-22,08:12:49.000,22,11124264,-795,0,1769069568,15078.570059550002,102.58098363000317,50713.51390488 2026-01-22,08:12:50.000,22,11124117,-795,0,1769069569,15078.529641690002,102.58803276000253,50713.52089200001 2026-01-22,08:12:51.000,22,11124249,-795,0,1769069570,15078.529641690002,102.64442580000468,50713.4859564 2026-01-22,08:12:52.000,22,11124246,-795,0,1769069571,15078.576795859997,102.63737666999805,50713.46499504 2026-01-22,08:12:53.000,22,11124319,-795,0,1769069572,15078.529641690002,102.71491709999827,50713.50691776 2026-01-22,08:12:54.000,22,11124213,-795,0,1769069573,15078.536377999997,102.68672058000084,50713.4859564 2026-01-22,08:12:55.000,22,11124302,-795,0,1769069574,15078.522905379992,102.67967145000148,50713.478969280004 2026-01-22,08:12:56.000,22,11124140,-795,0,1769069575,15078.374706559996,102.70081883999956,50713.46499504 2026-01-22,08:12:57.000,22,11124224,-795,0,1769069576,15078.213035119996,102.67967145000148,50713.02480648 2026-01-22,08:12:58.000,22,11124227,-795,0,1769069577,15078.18608988,102.71491709999827,50713.094677680005 2026-01-22,08:12:59.000,22,11124195,-795,0,1769069578,15078.280398219991,102.7572118800017,50713.36018824 2026-01-22,08:13:00.000,22,11124273,-795,0,1769069579,15078.260189289991,102.78540839999914,50713.45102080001 2026-01-22,08:13:01.000,22,11124171,-795,0,1769069580,15078.16588095,102.81360492000385,50713.40211096001 2026-01-22,08:13:02.000,22,11124249,-795,0,1769069581,15078.11872677999,102.88409622000472,50713.45800792 2026-01-22,08:13:03.000,22,11124243,-795,0,1769069582,15078.14567202,102.84180144000129,50713.45800792 2026-01-22,08:13:04.000,22,11124192,-795,0,1769069583,15078.132199399995,102.88409622000472,50713.40211096001 2026-01-22,08:13:05.000,22,11124249,-675,0,1769069584,15078.0648363,102.89114535000408,50713.40211096001 2026-01-22,08:13:06.000,22,11124199,-795,0,1769069585,15078.14567202,102.98278404000303,50713.4160852 2026-01-22,08:13:07.000,22,11124340,-795,0,1769069586,15077.93684640999,102.96868578000431,50713.1016648 2026-01-22,08:13:08.000,22,11124197,-795,0,1769069587,15077.94358272,102.95458751999831,50712.98288376 2026-01-22,08:13:09.000,22,11124261,-795,0,1769069588,15078.01768212999,103.03212794999854,50713.37416248001 2026-01-22,08:13:10.000,22,11124173,-755,0,1769069589,15078.03789105999,103.05327534000389,50713.32525264001 2026-01-22,08:13:11.000,22,11124224,-795,0,1769069590,15077.98400058,103.07442273000197,50713.29730416 2026-01-22,08:13:12.000,22,11124349,-795,0,1769069591,15077.950319029995,103.12376664000476,50713.39512384 2026-01-22,08:13:13.000,22,11124197,-795,0,1769069592,15077.90316486,103.07442273000197,50713.40909808 2026-01-22,08:13:14.000,22,11124332,-795,0,1769069593,15077.849274379994,103.18720880999899,50713.35320112001 2026-01-22,08:13:15.000,22,11124212,-795,0,1769069594,15077.87621961999,103.16606142000091,50713.28332992001 2026-01-22,08:13:16.000,22,11124244,-795,0,1769069595,15077.889692239994,103.29294576000393,50713.32525264001 2026-01-22,08:13:17.000,22,11124324,-795,0,1769069596,15077.626976149993,103.22245446000306,50712.90602544 2026-01-22,08:13:18.000,22,11124182,-795,0,1769069597,15077.559613049998,103.27884749999794,50712.808205760004 2026-01-22,08:13:19.000,22,11124268,-755,0,1769069598,15077.788647589994,103.32114228000137,50713.29031704 2026-01-22,08:13:20.000,22,11124187,-795,0,1769069599,15077.79538389999,103.3634370600048,50713.332239760006 2026-01-22,08:13:21.000,22,11124233,-795,0,1769069600,15077.728020799994,103.39163358000224,50713.346214 2026-01-22,08:13:22.000,22,11124292,-795,0,1769069601,15077.748229729994,103.47622314000182,50713.43704656 2026-01-22,08:13:23.000,22,11124163,-795,0,1769069602,15077.741493419999,103.48327227000118,50713.29730416 2026-01-22,08:13:24.000,22,11124133,-795,0,1769069603,15077.714548179989,103.48327227000118,50713.36018824 2026-01-22,08:13:25.000,22,11124278,-795,0,1769069604,15077.781911279999,103.50441965999926,50713.29730416 2026-01-22,08:13:26.000,22,11124213,-795,0,1769069605,15077.734757109989,103.57491096000012,50713.30429128001 2026-01-22,08:13:27.000,22,11124250,-795,0,1769069606,15077.539404119998,103.51146878999862,50712.81519288 2026-01-22,08:13:28.000,22,11124174,-795,0,1769069607,15077.519195189998,103.48327227000118,50712.84314136 2026-01-22,08:13:29.000,22,11124184,-795,0,1769069608,15077.781911279999,103.64540226000099,50713.31826552 2026-01-22,08:13:30.000,22,11124255,-795,0,1769069609,15077.754966039989,103.72294269000122,50713.28332992001 2026-01-22,08:13:31.000,22,11124166,-795,0,1769069610,15077.674130319989,103.73704094999994,50713.213458720005 2026-01-22,08:13:32.000,22,11124198,-795,0,1769069611,15077.660657699998,103.81458138000016,50713.276342799996 2026-01-22,08:13:33.000,22,11124187,-795,0,1769069612,15077.633712459989,103.83572876999824,50713.20647160001 2026-01-22,08:13:34.000,22,11124169,-795,0,1769069613,15077.600030909998,103.87802355000167,50713.20647160001 2026-01-22,08:13:35.000,22,11124352,-795,0,1769069614,15077.579821979998,103.89212181000039,50713.23442008001 2026-01-22,08:13:36.000,22,11124196,-795,0,1769069615,15077.525931499993,103.88507268000103,50713.108651919996 2026-01-22,08:13:37.000,22,11124229,-795,0,1769069616,15077.424886849993,103.89917093999975,50712.73134744001 2026-01-22,08:13:38.000,22,11124149,-795,0,1769069617,15077.472041020003,103.88507268000103,50712.81519288 2026-01-22,08:13:39.000,22,11124226,-795,0,1769069618,15077.539404119998,104.04015354000148,50713.13660040001 2026-01-22,08:13:40.000,22,11124205,-795,0,1769069619,15077.546140429993,104.03310441000212,50713.171536 2026-01-22,08:13:41.000,22,11124193,-795,0,1769069620,15077.532667809988,104.04720267000084,50713.143587520004 2026-01-22,08:13:42.000,22,11124199,-795,0,1769069621,15077.539404119998,104.08244832000491,50713.13660040001 2026-01-22,08:13:43.000,22,11124204,-795,0,1769069622,15077.552876739988,104.13884135999979,50713.08769056001 2026-01-22,08:13:44.000,22,11124128,-795,0,1769069623,15077.492249949988,104.09654658000363,50713.13660040001 2026-01-22,08:13:45.000,22,11124279,-715,0,1769069624,15077.525931499993,104.18818527000258,50713.094677680005 2026-01-22,08:13:46.000,22,11124158,-795,0,1769069625,15077.485513639993,104.3009713499996,50713.08070344 2026-01-22,08:13:47.000,22,11124254,-795,0,1769069626,15077.330578510002,104.25162744000409,50712.82218000001 2026-01-22,08:13:48.000,22,11124243,-795,0,1769069627,15077.276688029997,104.31506960999832,50712.84314136 2026-01-22,08:13:49.000,22,11124264,-795,0,1769069628,15077.222797549992,104.37851177999983,50712.829167120006 2026-01-22,08:13:50.000,22,11124182,-795,0,1769069629,15077.189116000001,104.42080656000326,50712.68942472 2026-01-22,08:13:51.000,22,11124175,-795,0,1769069630,15077.296896959997,104.44195395000133,50712.996858000006 2026-01-22,08:13:52.000,22,11124280,-795,0,1769069631,15077.229533860002,104.42080656000326,50713.05974208 2026-01-22,08:13:53.000,22,11124241,-795,0,1769069632,15077.209324930001,104.48424873000477,50713.0317936 2026-01-22,08:13:54.000,22,11124304,-795,0,1769069633,15077.189116000001,104.54064176999964,50713.05275496 2026-01-22,08:13:55.000,22,11124292,-795,0,1769069634,15077.222797549992,104.56883829000435,50713.05275496 2026-01-22,08:13:56.000,22,11124231,-795,0,1769069635,15077.101543969991,104.58998568000243,50713.05275496 2026-01-22,08:13:57.000,22,11124171,-795,0,1769069636,15077.061126109991,104.58293655000307,50712.91999968001 2026-01-22,08:13:58.000,22,11124321,-795,0,1769069637,15076.993763009996,104.68867350000073,50712.73833456 2026-01-22,08:13:59.000,22,11124303,-795,0,1769069638,15076.993763009996,104.70277175999945,50712.84314136 2026-01-22,08:14:00.000,22,11124223,-795,0,1769069639,15077.034180869996,104.7591648000016,50712.84314136 2026-01-22,08:14:01.000,22,11124146,-795,0,1769069640,15077.135225519996,104.76621393000096,50713.0317936 2026-01-22,08:14:02.000,22,11124151,-795,0,1769069641,15077.155434449996,104.7944104499984,50712.940961039996 2026-01-22,08:14:03.000,22,11124142,-795,0,1769069642,15077.02744456,104.84375436000118,50713.00384512 2026-01-22,08:14:04.000,22,11124237,-795,0,1769069643,15077.054389799996,104.91424566000205,50712.91301256 2026-01-22,08:14:05.000,22,11124223,-795,0,1769069644,15077.054389799996,105.02703173999907,50712.940961039996 2026-01-22,08:14:06.000,22,11124251,-795,0,1769069645,15077.081335039991,104.99178609000228,50712.91999968001 2026-01-22,08:14:07.000,22,11124245,-795,0,1769069646,15076.933136219996,105.06227739000315,50712.7872444 2026-01-22,08:14:08.000,22,11124242,-795,0,1769069647,15076.933136219996,105.09047391000058,50712.661476240006 2026-01-22,08:14:09.000,22,11124207,-795,0,1769069648,15076.84556419,105.11867042999802,50712.65448912001 2026-01-22,08:14:10.000,22,11124367,-795,0,1769069649,15076.91966359999,105.17506347000017,50712.79423152 2026-01-22,08:14:11.000,22,11124265,-795,0,1769069650,15076.9870267,105.2173582500036,50712.91999968001 2026-01-22,08:14:12.000,22,11124266,-795,0,1769069651,15076.933136219996,105.29489868000383,50712.996858000006 2026-01-22,08:14:13.000,22,11124314,-795,0,1769069652,15076.973554079996,105.3653899800047,50712.91999968001 2026-01-22,08:14:14.000,22,11124279,-795,0,1769069653,15076.98029038999,105.30899694000254,50712.90602544 2026-01-22,08:14:15.000,22,11124119,-795,0,1769069654,15076.92639991,105.42178301999957,50712.87108984001 2026-01-22,08:14:16.000,22,11124216,-795,0,1769069655,15076.892718359995,105.47112693000236,50712.69641184 2026-01-22,08:14:17.000,22,11124327,-795,0,1769069656,15076.852300499995,105.42883214999893,50712.647502 2026-01-22,08:14:18.000,22,11124259,-795,0,1769069657,15076.80514633,105.51342170999851,50712.65448912001 2026-01-22,08:14:19.000,22,11124284,-795,0,1769069658,15076.76472847,105.57686388000002,50712.605579279996 2026-01-22,08:14:20.000,22,11124260,-795,0,1769069659,15076.811882639995,105.56981475000066,50712.91999968001 2026-01-22,08:14:21.000,22,11124162,-795,0,1769069660,15076.83882787999,105.64030605000153,50712.85012848001 2026-01-22,08:14:22.000,22,11124233,-755,0,1769069661,15076.74451954,105.72489561000111,50712.85012848001 2026-01-22,08:14:23.000,22,11124310,-795,0,1769069662,15076.690629059995,105.65440431000025,50712.75230880001 2026-01-22,08:14:24.000,22,11124243,-755,0,1769069663,15076.72431061,105.74604299999919,50712.82218000001 2026-01-22,08:14:25.000,22,11124278,-795,0,1769069664,15076.67715643999,105.81653430000006,50712.759295920005 2026-01-22,08:14:26.000,22,11124340,-795,0,1769069665,15076.59632071999,105.8729273400022,50712.73833456 2026-01-22,08:14:27.000,22,11124362,-795,0,1769069666,15076.495276069989,105.84473082000477,50712.46583688001 2026-01-22,08:14:28.000,22,11124228,-795,0,1769069667,15076.55590285999,105.92227124999772,50712.46583688001 2026-01-22,08:14:29.000,22,11124133,-795,0,1769069668,15076.569375479994,105.91522211999836,50712.52872096 2026-01-22,08:14:30.000,22,11124268,-715,0,1769069669,15076.589584409994,105.90112385999964,50712.640514880004 2026-01-22,08:14:31.000,22,11124281,-795,0,1769069670,15076.65694750999,106.0209590700033,50712.5776308 2026-01-22,08:14:32.000,22,11124272,-795,0,1769069671,15076.61652964999,106.07735210999817,50712.70339896001 2026-01-22,08:14:33.000,22,11124200,-795,0,1769069672,15076.66368382,106.12669602000096,50712.70339896001 2026-01-22,08:14:34.000,22,11124264,-795,0,1769069673,15076.67715643999,106.21128558000055,50712.66846336 2026-01-22,08:14:35.000,22,11124321,-795,0,1769069674,15076.609793339994,106.23243296999863,50712.63352776001 2026-01-22,08:14:36.000,22,11124332,-795,0,1769069675,15076.670420129994,106.21833470999991,50712.69641184 2026-01-22,08:14:37.000,22,11124148,-795,0,1769069676,15076.55590285999,106.21128558000055,50712.31212024 2026-01-22,08:14:38.000,22,11124266,-795,0,1769069677,15076.562639169999,106.28882601000078,50712.375004320005 2026-01-22,08:14:39.000,22,11124220,-795,0,1769069678,15076.475067139989,106.32407166000485,50712.36103008 2026-01-22,08:14:40.000,22,11124342,-795,0,1769069679,15076.59632071999,106.32407166000485,50712.62654064 2026-01-22,08:14:41.000,22,11124215,-795,0,1769069680,15076.55590285999,106.34521905000292,50712.59859216 2026-01-22,08:14:42.000,22,11124315,-795,0,1769069681,15076.57611178999,106.37341557000036,50712.591605040005 2026-01-22,08:14:43.000,22,11124364,-795,0,1769069682,15076.549166549994,106.43685774000187,50712.57064368 2026-01-22,08:14:44.000,22,11124280,-795,0,1769069683,15076.61652964999,106.42980861000251,50712.56365656001 2026-01-22,08:14:45.000,22,11124250,-795,0,1769069684,15076.589584409994,106.45800512999995,50712.61256640001 2026-01-22,08:14:46.000,22,11124272,-795,0,1769069685,15076.569375479994,106.53554556000017,50712.472824000004 2026-01-22,08:14:47.000,22,11124177,-795,0,1769069686,15076.441385589998,106.48620165000466,50712.31212024 2026-01-22,08:14:48.000,22,11124162,-795,0,1769069687,15076.400967729998,106.56374208000489,50712.28417176 2026-01-22,08:14:49.000,22,11124307,-795,0,1769069688,15076.468330829994,106.55669294999825,50712.270197519996 2026-01-22,08:14:50.000,22,11124293,-795,0,1769069689,15076.569375479994,106.65538077000383,50712.47981112 2026-01-22,08:14:51.000,22,11124279,-795,0,1769069690,15076.61652964999,106.64833164000447,50712.59859216 2026-01-22,08:14:52.000,22,11124241,-795,0,1769069691,15076.589584409994,106.69767554999999,50712.61256640001 2026-01-22,08:14:53.000,22,11124288,-595,0,1769069692,15076.650211199994,106.66947903000255,50712.661476240006 2026-01-22,08:14:54.000,22,11124246,-795,0,1769069693,15076.59632071999,106.68357729000127,50712.423914160005 2026-01-22,08:14:55.000,22,11124290,-795,0,1769069694,15076.731046919995,106.69767554999999,50712.542695200005 2026-01-22,08:14:56.000,22,11124246,-795,0,1769069695,15076.68389275,106.78931423999893,50712.423914160005 2026-01-22,08:14:57.000,22,11124103,-795,0,1769069696,15076.609793339994,106.73997033000342,50712.270197519996 2026-01-22,08:14:58.000,22,11124262,-795,0,1769069697,15076.650211199994,106.75406859000213,50712.21430056 2026-01-22,08:14:59.000,22,11124097,-755,0,1769069698,15076.66368382,106.73292120000406,50712.22827480001 2026-01-22,08:15:00.000,22,11124218,-795,0,1769069699,15076.72431061,106.7117738099987,50712.31212024 2026-01-22,08:15:01.000,22,11124046,-795,0,1769069700,15076.69736536999,106.73997033000342,50712.375004320005 2026-01-22,08:15:02.000,22,11124221,-795,0,1769069701,15076.77820108999,106.79636336999829,50712.36801720001 2026-01-22,08:15:03.000,22,11124135,-795,0,1769069702,15076.77820108999,106.78931423999893,50712.41692704001 2026-01-22,08:15:04.000,22,11124153,-795,0,1769069703,15076.75799215999,106.824559890003,50712.4029528 2026-01-22,08:15:05.000,22,11124294,-795,0,1769069704,15076.771464779995,106.78931423999893,50712.4029528 2026-01-22,08:15:06.000,22,11124169,-795,0,1769069705,15076.7849374,106.78226510999957,50712.36103008 2026-01-22,08:15:07.000,22,11124283,-795,0,1769069706,15076.690629059995,106.75406859000213,50712.123468 2026-01-22,08:15:08.000,22,11124056,-795,0,1769069707,15076.70410168,106.78226510999957,50712.02564832 2026-01-22,08:15:09.000,22,11124294,-795,0,1769069708,15076.70410168,106.824559890003,50712.039622560005 2026-01-22,08:15:10.000,22,11124172,-795,0,1769069709,15076.710837989995,106.78931423999893,50712.18635208 2026-01-22,08:15:11.000,22,11124221,-795,0,1769069710,15076.74451954,106.86685466999916,50712.20032632001 2026-01-22,08:15:12.000,22,11124143,-795,0,1769069711,15076.80514633,106.90210032000323,50712.17237784 2026-01-22,08:15:13.000,22,11124214,-635,0,1769069712,15076.79841001999,106.94439509999938,50712.24224904 2026-01-22,08:15:14.000,22,11124308,-715,0,1769069713,15076.79841001999,106.94439509999938,50712.29115888 2026-01-22,08:15:15.000,22,11124267,-795,0,1769069714,15076.852300499995,106.89505119000387,50712.29814600001 2026-01-22,08:15:16.000,22,11124265,-795,0,1769069715,15076.94660884,106.9725916200041,50712.305133120004 2026-01-22,08:15:17.000,22,11124166,-795,0,1769069716,15076.811882639995,106.97964075000345,50712.11648088 2026-01-22,08:15:18.000,22,11124166,-795,0,1769069717,15076.791673709995,106.99373901000217,50712.08154528001 2026-01-22,08:15:19.000,22,11124235,-795,0,1769069718,15076.832091569995,106.90210032000323,50712.04660968 2026-01-22,08:15:20.000,22,11124199,-795,0,1769069719,15076.933136219996,107.05718118000368,50712.31212024 2026-01-22,08:15:21.000,22,11124139,-795,0,1769069720,15076.94660884,107.00783727000089,50712.29115888 2026-01-22,08:15:22.000,22,11124175,-795,0,1769069721,15076.933136219996,107.06423031000304,50712.22128768 2026-01-22,08:15:23.000,22,11124224,-795,0,1769069722,15076.87924573999,107.0712794400024,50712.14442936 2026-01-22,08:15:24.000,22,11124153,-715,0,1769069723,15076.89945466999,107.03603378999833,50712.22827480001 2026-01-22,08:15:25.000,22,11124265,-795,0,1769069724,15076.82535526,107.02898465999897,50711.95577712 2026-01-22,08:15:26.000,22,11124171,-795,0,1769069725,15076.82535526,107.1065250899992,50712.10949376001 2026-01-22,08:15:27.000,22,11124204,-795,0,1769069726,15076.81861894999,107.0712794400024,50712.088532400005 2026-01-22,08:15:28.000,22,11124350,-795,0,1769069727,15076.82535526,107.01488640000025,50712.06757104 2026-01-22,08:15:29.000,22,11124143,-795,0,1769069728,15076.771464779995,107.08537770000112,50712.00468696 2026-01-22,08:15:30.000,22,11124224,-795,0,1769069729,15076.852300499995,107.0712794400024,50712.16539072 2026-01-22,08:15:31.000,22,11124247,-795,0,1769069730,15076.852300499995,107.09242683000048,50712.13045512001 2026-01-22,08:15:32.000,22,11124216,-795,0,1769069731,15076.88598205,107.12767248000455,50712.123468 2026-01-22,08:15:33.000,22,11124215,-795,0,1769069732,15076.88598205,107.08537770000112,50712.207313440005 2026-01-22,08:15:34.000,22,11124119,-795,0,1769069733,15076.993763009996,107.08537770000112,50712.29814600001 2026-01-22,08:15:35.000,22,11124371,-795,0,1769069734,15076.94660884,107.05013205000432,50712.23526192 2026-01-22,08:15:36.000,22,11124188,-795,0,1769069735,15076.993763009996,107.12767248000455,50712.123468 2026-01-22,08:15:37.000,22,11124087,-795,0,1769069736,15076.93987252999,107.0712794400024,50711.990712720006 2026-01-22,08:15:38.000,22,11124276,-795,0,1769069737,15076.92639991,107.12062334999791,50711.96276424001 2026-01-22,08:15:39.000,22,11124181,-795,0,1769069738,15076.98029038999,107.1065250899992,50711.98372560001 2026-01-22,08:15:40.000,22,11124136,-795,0,1769069739,15076.953345149996,107.12062334999791,50711.97673848 2026-01-22,08:15:41.000,22,11124126,-795,0,1769069740,15077.000499319991,107.05013205000432,50712.123468 2026-01-22,08:15:42.000,22,11124119,-795,0,1769069741,15077.040917179991,107.13472161000391,50712.20032632001 2026-01-22,08:15:43.000,22,11124202,-795,0,1769069742,15077.020708249991,107.12062334999791,50712.123468 2026-01-22,08:15:44.000,22,11124210,-795,0,1769069743,15077.074598729996,107.12767248000455,50712.17936496001 2026-01-22,08:15:45.000,22,11124247,-795,0,1769069744,15077.088071350001,107.05013205000432,50712.10949376001 2026-01-22,08:15:46.000,22,11124118,-795,0,1769069745,15077.040917179991,107.09947595999984,50712.102506639996 2026-01-22,08:15:47.000,22,11124261,-795,0,1769069746,15077.00723563,107.00078814000153,50711.88590592 2026-01-22,08:15:48.000,22,11124277,-795,0,1769069747,15076.96008145999,107.04308291999769,50711.81603472001 2026-01-22,08:15:49.000,22,11124174,-795,0,1769069748,15076.98029038999,107.09242683000048,50711.83000896 2026-01-22,08:15:50.000,22,11124321,-795,0,1769069749,15077.000499319991,107.05718118000368,50711.871931680005 2026-01-22,08:15:51.000,22,11124289,-795,0,1769069750,15076.96008145999,107.13472161000391,50711.990712720006 2026-01-22,08:15:52.000,22,11124269,-795,0,1769069751,15076.9870267,107.1065250899992,50711.94180288001 2026-01-22,08:15:53.000,22,11124297,-795,0,1769069752,15077.000499319991,107.12062334999791,50711.92782864 2026-01-22,08:15:54.000,22,11124249,-795,0,1769069753,15077.00723563,107.16291813000134,50712.02564832 2026-01-22,08:15:55.000,22,11124214,-795,0,1769069754,15077.02744456,107.26865507999901,50711.89289304001 2026-01-22,08:15:56.000,22,11124228,-795,0,1769069755,15077.04765349,107.2193111700035,50712.02564832 2026-01-22,08:15:57.000,22,11124165,-795,0,1769069756,15076.98029038999,107.1699672600007,50711.71821504 2026-01-22,08:15:58.000,22,11124212,-795,0,1769069757,15076.94660884,107.24045856000157,50711.704240800005 2026-01-22,08:15:59.000,22,11124262,-795,0,1769069758,15076.953345149996,107.19816377999814,50711.66231808 2026-01-22,08:16:00.000,22,11124259,-795,0,1769069759,15077.081335039991,107.26160594999965,50711.823021840006 2026-01-22,08:16:01.000,22,11124136,-795,0,1769069760,15077.155434449996,107.25455682000029,50711.94180288001 2026-01-22,08:16:02.000,22,11124209,-795,0,1769069761,15077.06786242,107.28275333999773,50711.89988016 2026-01-22,08:16:03.000,22,11124254,-795,0,1769069762,15077.162170759992,107.30390073000308,50711.871931680005 2026-01-22,08:16:04.000,22,11124186,-795,0,1769069763,15077.168907070001,107.32504812000116,50711.84398320001 2026-01-22,08:16:05.000,22,11124139,-715,0,1769069764,15077.155434449996,107.33209725000052,50711.85795744 2026-01-22,08:16:06.000,22,11124283,-795,0,1769069765,15077.115016589996,107.33914637999987,50711.89988016 2026-01-22,08:16:07.000,22,11124190,-795,0,1769069766,15077.013971939996,107.25455682000029,50711.69725368001 2026-01-22,08:16:08.000,22,11124212,-795,0,1769069767,15077.020708249991,107.29685160000372,50711.78109912 2026-01-22,08:16:09.000,22,11124088,-795,0,1769069768,15076.993763009996,107.30390073000308,50711.73218928 2026-01-22,08:16:10.000,22,11124120,-795,0,1769069769,15077.115016589996,107.36029376999795,50711.920841520005 2026-01-22,08:16:11.000,22,11124327,-795,0,1769069770,15077.02744456,107.37439203000395,50711.990712720006 2026-01-22,08:16:12.000,22,11124211,-795,0,1769069771,15077.034180869996,107.3532446399986,50711.94879 2026-01-22,08:16:13.000,22,11124130,-795,0,1769069772,15077.081335039991,107.44488333000481,50712.03263544001 2026-01-22,08:16:14.000,22,11124255,-755,0,1769069773,15077.081335039991,107.37439203000395,50712.02564832 2026-01-22,08:16:15.000,22,11124213,-795,0,1769069774,15077.000499319991,107.43078506999882,50711.8789188 2026-01-22,08:16:16.000,22,11124205,-795,0,1769069775,15077.040917179991,107.43078506999882,50711.8789188 2026-01-22,08:16:17.000,22,11124096,-795,0,1769069776,15076.91966359999,107.49422724000033,50711.61340824 2026-01-22,08:16:18.000,22,11124234,-795,0,1769069777,15076.9870267,107.45898159000353,50711.60642112001 2026-01-22,08:16:19.000,22,11124161,-795,0,1769069778,15077.02744456,107.50832549999905,50711.585459760005 2026-01-22,08:16:20.000,22,11124182,-795,0,1769069779,15077.148698140001,107.54357115000312,50711.84398320001 2026-01-22,08:16:21.000,22,11124155,-795,0,1769069780,15077.182379689992,107.53652202000376,50711.95577712 2026-01-22,08:16:22.000,22,11124265,-795,0,1769069781,15077.209324930001,107.57881679999991,50711.86494456001 2026-01-22,08:16:23.000,22,11124100,-795,0,1769069782,15077.189116000001,107.55766941000184,50711.934815759996 2026-01-22,08:16:24.000,22,11124136,-795,0,1769069783,15077.243006479992,107.64930810000078,50711.89289304001 2026-01-22,08:16:25.000,22,11124128,-795,0,1769069784,15077.303633269992,107.58586592999927,50711.85795744 2026-01-22,08:16:26.000,22,11124231,-795,0,1769069785,15077.296896959997,107.61406245000398,50711.90686728 2026-01-22,08:16:27.000,22,11124233,-795,0,1769069786,15077.168907070001,107.64930810000078,50711.57148552 2026-01-22,08:16:28.000,22,11124187,-795,0,1769069787,15077.256479099997,107.61406245000398,50711.64834384001 2026-01-22,08:16:29.000,22,11124201,-795,0,1769069788,15077.189116000001,107.64930810000078,50711.54353704 2026-01-22,08:16:30.000,22,11124286,-795,0,1769069789,15077.323842199992,107.59291505999863,50711.72520216001 2026-01-22,08:16:31.000,22,11124194,-795,0,1769069790,15077.317105889997,107.68455375000485,50711.69026656 2026-01-22,08:16:32.000,22,11124222,-795,0,1769069791,15077.330578510002,107.69160288000421,50711.73218928 2026-01-22,08:16:33.000,22,11124234,-795,0,1769069792,15077.337314819997,107.65635723000014,50711.71821504 2026-01-22,08:16:34.000,22,11124146,-795,0,1769069793,15077.337314819997,107.64930810000078,50711.753150640005 2026-01-22,08:16:35.000,22,11124163,-795,0,1769069794,15077.357523749997,107.70570114000293,50711.767124879996 2026-01-22,08:16:36.000,22,11124168,-795,0,1769069795,15077.424886849993,107.67750461999822,50711.655330960006 2026-01-22,08:16:37.000,22,11124105,-795,0,1769069796,15077.249742790002,107.69160288000421,50711.2850136 2026-01-22,08:16:38.000,22,11124282,-795,0,1769069797,15077.249742790002,107.6634063599995,50711.55052416 2026-01-22,08:16:39.000,22,11124192,-795,0,1769069798,15077.296896959997,107.73389766000037,50711.45969160001 2026-01-22,08:16:40.000,22,11124155,-795,0,1769069799,15077.451832090002,107.76914331000444,50711.78109912 2026-01-22,08:16:41.000,22,11124178,-795,0,1769069800,15077.411414230002,107.67045548999886,50711.67629232001 2026-01-22,08:16:42.000,22,11124199,-795,0,1769069801,15077.465304709993,107.76914331000444,50711.77411200001 2026-01-22,08:16:43.000,22,11124126,-795,0,1769069802,15077.505722569993,107.73389766000037,50711.71821504 2026-01-22,08:16:44.000,22,11124127,-795,0,1769069803,15077.472041020003,107.69160288000421,50711.67629232001 2026-01-22,08:16:45.000,22,11124130,-795,0,1769069804,15077.478777329998,107.81848721999995,50711.655330960006 2026-01-22,08:16:46.000,22,11124206,-795,0,1769069805,15077.512458879988,107.78324157000316,50711.67629232001 2026-01-22,08:16:47.000,22,11124144,-795,0,1769069806,15077.418150539997,107.81143809000059,50711.50161432 2026-01-22,08:16:48.000,22,11124147,-795,0,1769069807,15077.404677919993,107.88897852000082,50711.43174312001 2026-01-22,08:16:49.000,22,11124129,-795,0,1769069808,15077.384468989992,107.85373287000402,50711.466678720004 2026-01-22,08:16:50.000,22,11124200,-795,0,1769069809,15077.438359469998,107.79029070000252,50711.67629232001 2026-01-22,08:16:51.000,22,11124123,-795,0,1769069810,15077.498986259998,107.85373287000402,50711.69026656 2026-01-22,08:16:52.000,22,11124294,-795,0,1769069811,15077.397941609997,107.88897852000082,50711.767124879996 2026-01-22,08:16:53.000,22,11124239,-795,0,1769069812,15077.465304709993,107.83963460999803,50711.704240800005 2026-01-22,08:16:54.000,22,11124180,-795,0,1769069813,15077.519195189998,107.86078200000338,50711.71821504 2026-01-22,08:16:55.000,22,11124171,-795,0,1769069814,15077.485513639993,107.86783113000274,50711.73218928 2026-01-22,08:16:56.000,22,11124221,-795,0,1769069815,15077.485513639993,107.89602765000018,50711.92782864 2026-01-22,08:16:57.000,22,11124177,-795,0,1769069816,15077.411414230002,107.88192939000146,50711.45969160001 2026-01-22,08:16:58.000,22,11124157,-795,0,1769069817,15077.485513639993,107.8748802600021,50711.47366584 2026-01-22,08:16:59.000,22,11124238,-795,0,1769069818,15077.418150539997,107.91717503999826,50711.39680752 2026-01-22,08:17:00.000,22,11124194,-795,0,1769069819,15077.559613049998,107.92422417000489,50711.634369600004 2026-01-22,08:17:01.000,22,11124185,-795,0,1769069820,15077.633712459989,107.91717503999826,50711.67629232001 2026-01-22,08:17:02.000,22,11124237,-795,0,1769069821,15077.593294599988,107.91717503999826,50711.6693052 2026-01-22,08:17:03.000,22,11124247,-795,0,1769069822,15077.566349359993,107.86783113000274,50711.76013776 2026-01-22,08:17:04.000,22,11124230,-795,0,1769069823,15077.600030909998,107.92422417000489,50711.69026656 2026-01-22,08:17:05.000,22,11124175,-795,0,1769069824,15077.660657699998,107.90307677999954,50711.71821504 2026-01-22,08:17:06.000,22,11124147,-795,0,1769069825,15077.593294599988,107.93832243000361,50711.69725368001 2026-01-22,08:17:07.000,22,11124162,-795,0,1769069826,15077.559613049998,107.82553634999931,50711.44571736 2026-01-22,08:17:08.000,22,11124268,-795,0,1769069827,15077.532667809988,107.89602765000018,50711.3548848 2026-01-22,08:17:09.000,22,11124187,-795,0,1769069828,15077.505722569993,107.83963460999803,50711.3548848 2026-01-22,08:17:10.000,22,11124243,-795,0,1769069829,15077.566349359993,107.84668374000466,50711.47366584 2026-01-22,08:17:11.000,22,11124242,-795,0,1769069830,15077.485513639993,107.88897852000082,50711.424756 2026-01-22,08:17:12.000,22,11124271,-795,0,1769069831,15077.532667809988,107.88192939000146,50711.48065296001 2026-01-22,08:17:13.000,22,11124232,-795,0,1769069832,15077.552876739988,107.9101259099989,50711.48065296001 2026-01-22,08:17:14.000,22,11124144,-795,0,1769069833,15077.539404119998,107.88897852000082,50711.50860144001 2026-01-22,08:17:15.000,22,11124224,-795,0,1769069834,15077.525931499993,107.83258547999867,50711.54353704 2026-01-22,08:17:16.000,22,11124245,-795,0,1769069835,15077.546140429993,107.81848721999995,50711.4946272 2026-01-22,08:17:17.000,22,11124127,-795,0,1769069836,15077.391205300002,107.88897852000082,50711.22212952001 2026-01-22,08:17:18.000,22,11124109,-795,0,1769069837,15077.438359469998,107.92422417000489,50711.32693632 2026-01-22,08:17:19.000,22,11124191,-795,0,1769069838,15077.424886849993,107.85373287000402,50711.32693632 2026-01-22,08:17:20.000,22,11124260,-795,0,1769069839,15077.600030909998,107.92422417000489,50711.55052416 2026-01-22,08:17:21.000,22,11124170,-795,0,1769069840,15077.573085669988,107.91717503999826,50711.51558856 2026-01-22,08:17:22.000,22,11124259,-795,0,1769069841,15077.600030909998,107.91717503999826,50711.55751128001 2026-01-22,08:17:23.000,22,11124266,-795,0,1769069842,15077.593294599988,107.91717503999826,50711.536549920005 2026-01-22,08:17:24.000,22,11124243,-795,0,1769069843,15077.606767219993,107.8748802600021,50711.52257568 2026-01-22,08:17:25.000,22,11124157,-795,0,1769069844,15077.579821979998,107.94537156000297,50711.52257568 2026-01-22,08:17:26.000,22,11124141,-795,0,1769069845,15077.552876739988,107.98766633999912,50711.424756 2026-01-22,08:17:27.000,22,11124178,-795,0,1769069846,15077.525931499993,107.8748802600021,50711.2151424 2026-01-22,08:17:28.000,22,11124254,-795,0,1769069847,15077.519195189998,107.95946982000169,50711.19418104001 2026-01-22,08:17:29.000,22,11124141,-795,0,1769069848,15077.525931499993,107.95242069000233,50711.32693632 2026-01-22,08:17:30.000,22,11124222,-795,0,1769069849,15077.579821979998,107.9101259099989,50711.39680752 2026-01-22,08:17:31.000,22,11124328,-795,0,1769069850,15077.633712459989,107.95946982000169,50711.424756 2026-01-22,08:17:32.000,22,11124221,-795,0,1769069851,15077.633712459989,107.98766633999912,50711.50161432 2026-01-22,08:17:33.000,22,11124244,-795,0,1769069852,15077.633712459989,107.86783113000274,50711.4946272 2026-01-22,08:17:34.000,22,11124194,-795,0,1769069853,15077.586558289993,107.86078200000338,50711.52956280001 2026-01-22,08:17:35.000,22,11124176,-795,0,1769069854,15077.613503529989,107.94537156000297,50711.52956280001 2026-01-22,08:17:36.000,22,11124290,-795,0,1769069855,15077.667394009994,107.86078200000338,50711.45270448 2026-01-22,08:17:37.000,22,11124203,-795,0,1769069856,15077.525931499993,107.93832243000361,50711.22212952001 2026-01-22,08:17:38.000,22,11124325,-795,0,1769069857,15077.566349359993,107.93127330000425,50711.23610376 2026-01-22,08:17:39.000,22,11124115,-795,0,1769069858,15077.559613049998,107.94537156000297,50711.1802068 2026-01-22,08:17:40.000,22,11124320,-795,0,1769069859,15077.620239839998,107.95946982000169,50711.36187192001 2026-01-22,08:17:41.000,22,11124235,-795,0,1769069860,15077.647185079994,107.99471546999848,50711.51558856 2026-01-22,08:17:42.000,22,11124203,-795,0,1769069861,15077.701075559999,108.05110851000063,50711.50161432 2026-01-22,08:17:43.000,22,11124196,-795,0,1769069862,15077.707811869994,108.00176459999784,50711.41078176001 2026-01-22,08:17:44.000,22,11124165,-795,0,1769069863,15077.721284489999,107.98061720999976,50711.45969160001 2026-01-22,08:17:45.000,22,11124300,-795,0,1769069864,15077.687602939994,107.94537156000297,50711.368859040005 2026-01-22,08:17:46.000,22,11124305,-795,0,1769069865,15077.701075559999,108.01586286000384,50711.417768880005 2026-01-22,08:17:47.000,22,11124243,-795,0,1769069866,15077.613503529989,107.96651895000105,50711.14527120001 2026-01-22,08:17:48.000,22,11124303,-795,0,1769069867,15077.606767219993,108.0229119900032,50711.152258320006 2026-01-22,08:17:49.000,22,11124243,-795,0,1769069868,15077.620239839998,108.00881373000448,50711.152258320006 2026-01-22,08:17:50.000,22,11124195,-795,0,1769069869,15077.694339249989,108.04405938000127,50711.250078000005 2026-01-22,08:17:51.000,22,11124253,-635,0,1769069870,15077.687602939994,108.10045242000342,50711.34789768 2026-01-22,08:17:52.000,22,11124199,-795,0,1769069871,15077.707811869994,108.14274719999958,50711.33392344 2026-01-22,08:17:53.000,22,11124113,-795,0,1769069872,15077.680866629998,108.14274719999958,50711.23610376 2026-01-22,08:17:54.000,22,11124145,-795,0,1769069873,15077.653921389989,108.10045242000342,50711.26405224001 2026-01-22,08:17:55.000,22,11124194,-795,0,1769069874,15077.714548179989,108.13569807000022,50711.368859040005 2026-01-22,08:17:56.000,22,11124237,-715,0,1769069875,15077.741493419999,108.10750155000278,50711.38283328 2026-01-22,08:17:57.000,22,11124190,-795,0,1769069876,15077.559613049998,108.07930502999807,50711.13828408 2026-01-22,08:17:58.000,22,11124186,-715,0,1769069877,15077.532667809988,108.17799285000365,50711.02649016001 2026-01-22,08:17:59.000,22,11124284,-795,0,1769069878,15077.552876739988,108.19209111000237,50710.963606080004 2026-01-22,08:18:00.000,22,11124191,-795,0,1769069879,15077.559613049998,108.17094372000429,50711.26405224001 2026-01-22,08:18:01.000,22,11124296,-795,0,1769069880,15077.660657699998,108.1568454599983,50711.27103936001 2026-01-22,08:18:02.000,22,11124261,-795,0,1769069881,15077.559613049998,108.29077893000067,50711.25706512 2026-01-22,08:18:03.000,22,11124193,-795,0,1769069882,15077.566349359993,108.21323850000044,50711.27802648 2026-01-22,08:18:04.000,22,11124367,-795,0,1769069883,15077.485513639993,108.26963154000259,50711.250078000005 2026-01-22,08:18:05.000,22,11124187,-795,0,1769069884,15077.498986259998,108.22733675999916,50711.31296208001 2026-01-22,08:18:06.000,22,11124290,-795,0,1769069885,15077.478777329998,108.28372980000131,50711.27802648 2026-01-22,08:18:07.000,22,11124350,-795,0,1769069886,15077.357523749997,108.28372980000131,50711.11732272 2026-01-22,08:18:08.000,22,11124275,-795,0,1769069887,15077.317105889997,108.29782806000003,50710.984567440006 2026-01-22,08:18:09.000,22,11124184,-795,0,1769069888,15077.337314819997,108.34012284000346,50711.05443864001 2026-01-22,08:18:10.000,22,11124181,-795,0,1769069889,15077.276688029997,108.39651587999833,50711.02649016001 2026-01-22,08:18:11.000,22,11124264,-795,0,1769069890,15077.337314819997,108.36127023000154,50711.20815528 2026-01-22,08:18:12.000,22,11124171,-795,0,1769069891,15077.350787440002,108.53749848000007,50711.298987840004 2026-01-22,08:18:13.000,22,11124319,-795,0,1769069892,15077.350787440002,108.44585979000112,50711.29200072001 2026-01-22,08:18:14.000,22,11124296,-795,0,1769069893,15077.296896959997,108.55159673999879,50711.27802648 2026-01-22,08:18:15.000,22,11124251,-795,0,1769069894,15077.276688029997,108.55864586999814,50711.24309088001 2026-01-22,08:18:16.000,22,11124256,-795,0,1769069895,15077.269951720002,108.54454760999943,50711.23610376 2026-01-22,08:18:17.000,22,11124302,-795,0,1769069896,15077.081335039991,108.57274413000414,50710.99854168 2026-01-22,08:18:18.000,22,11124213,-795,0,1769069897,15077.020708249991,108.6150389100003,50711.05443864001 2026-01-22,08:18:19.000,22,11124183,-795,0,1769069898,15077.00723563,108.66438282000308,50711.10334848001 2026-01-22,08:18:20.000,22,11124244,-795,0,1769069899,15077.081335039991,108.69962846999988,50711.20815528 2026-01-22,08:18:21.000,22,11124307,-795,0,1769069900,15077.074598729996,108.79126715999882,50711.17321968001 2026-01-22,08:18:22.000,22,11124331,-795,0,1769069901,15077.054389799996,108.76307064000139,50711.26405224001 2026-01-22,08:18:23.000,22,11124334,-795,0,1769069902,15077.054389799996,108.8265128100029,50711.201168160005 2026-01-22,08:18:24.000,22,11124305,-795,0,1769069903,15077.00723563,108.86175845999969,50711.30597496 2026-01-22,08:18:25.000,22,11124291,-795,0,1769069904,15077.054389799996,108.81241455000418,50711.2850136 2026-01-22,08:18:26.000,22,11124295,-795,0,1769069905,15077.074598729996,108.90405324000312,50711.23610376 2026-01-22,08:18:27.000,22,11124216,-675,0,1769069906,15076.91966359999,108.90405324000312,50710.99155456 2026-01-22,08:18:28.000,22,11124356,-795,0,1769069907,15076.852300499995,108.91815150000184,50710.94963184 2026-01-22,08:18:29.000,22,11124241,-795,0,1769069908,15076.87924573999,108.960446279998,50710.94963184 2026-01-22,08:18:30.000,22,11124225,-795,0,1769069909,15076.79841001999,109.00979019000079,50710.92867048001 2026-01-22,08:18:31.000,22,11124253,-795,0,1769069910,15076.88598205,109.03798670999822,50711.082387120005 2026-01-22,08:18:32.000,22,11124314,-795,0,1769069911,15076.81861894999,109.03093757999886,50711.06142576 2026-01-22,08:18:33.000,22,11124196,-795,0,1769069912,15076.75799215999,109.1366745300038,50710.95661896001 2026-01-22,08:18:34.000,22,11124227,-795,0,1769069913,15076.74451954,109.10142887999973,50711.06841288 2026-01-22,08:18:35.000,22,11124203,-795,0,1769069914,15076.650211199994,109.22831322000275,50711.13828408 2026-01-22,08:18:36.000,22,11124308,-795,0,1769069915,15076.65694750999,109.21421496000403,50711.06142576 2026-01-22,08:18:37.000,22,11124113,-755,0,1769069916,15076.535693929989,109.24241148000146,50710.649185680006 2026-01-22,08:18:38.000,22,11124157,-795,0,1769069917,15076.508748689994,109.2706079999989,50710.73303112 2026-01-22,08:18:39.000,22,11124277,-795,0,1769069918,15076.427912969993,109.33405017000041,50710.68412128 2026-01-22,08:18:40.000,22,11124120,-715,0,1769069919,15076.57611178999,109.31290278000233,50710.95661896001 2026-01-22,08:18:41.000,22,11124232,-795,0,1769069920,15076.528957619994,109.42568885999935,50710.92168336 2026-01-22,08:18:42.000,22,11124212,-795,0,1769069921,15076.582848099999,109.43273798999871,50710.914696240005 2026-01-22,08:18:43.000,22,11124242,-795,0,1769069922,15076.502012379999,109.48913103000086,50710.80290232 2026-01-22,08:18:44.000,22,11124246,-795,0,1769069923,15076.528957619994,109.5173275499983,50710.85879928001 2026-01-22,08:18:45.000,22,11124133,-795,0,1769069924,15076.535693929989,109.53847494000365,50710.78194096 2026-01-22,08:18:46.000,22,11124241,-795,0,1769069925,15076.589584409994,109.55257320000237,50710.900722 2026-01-22,08:18:47.000,22,11124233,-795,0,1769069926,15076.481803449999,109.52437667999766,50710.63521144 2026-01-22,08:18:48.000,22,11124279,-795,0,1769069927,15076.400967729998,109.47503277000214,50710.6561728 2026-01-22,08:18:49.000,22,11124275,-795,0,1769069928,15076.448121899994,109.55257320000237,50710.67014704001 2026-01-22,08:18:50.000,22,11124378,-795,0,1769069929,15076.394231419989,109.65126102000067,50710.73303112 2026-01-22,08:18:51.000,22,11124239,-795,0,1769069930,15076.468330829994,109.67945753999811,50710.914696240005 2026-01-22,08:18:52.000,22,11124290,-795,0,1769069931,15076.400967729998,109.67240840999875,50710.9705932 2026-01-22,08:18:53.000,22,11124308,-795,0,1769069932,15076.400967729998,109.72175232000154,50710.900722 2026-01-22,08:18:54.000,22,11124172,-795,0,1769069933,15076.421176659998,109.7640470999977,50710.87976064 2026-01-22,08:18:55.000,22,11124248,-795,0,1769069934,15076.367286179993,109.77814536000369,50710.8308508 2026-01-22,08:18:56.000,22,11124299,-795,0,1769069935,15076.407704039993,109.84158752999792,50710.85879928001 2026-01-22,08:18:57.000,22,11124203,-795,0,1769069936,15076.340340939998,109.90502969999943,50710.6561728 2026-01-22,08:18:58.000,22,11124236,-795,0,1769069937,15076.353813559988,109.88388231000135,50710.66315992 2026-01-22,08:18:59.000,22,11124225,-795,0,1769069938,15076.353813559988,109.85568579000392,50710.628224320004 2026-01-22,08:19:00.000,22,11124165,-795,0,1769069939,15076.394231419989,109.99666838999838,50710.69110840001 2026-01-22,08:19:01.000,22,11124139,-795,0,1769069940,15076.427912969993,109.98257012999966,50710.78892808001 2026-01-22,08:19:02.000,22,11124103,-795,0,1769069941,15076.400967729998,110.06011055999988,50710.82386368 2026-01-22,08:19:03.000,22,11124199,-795,0,1769069942,15076.400967729998,110.13765099000011,50710.70508264 2026-01-22,08:19:04.000,22,11124287,-755,0,1769069943,15076.400967729998,110.08125794999796,50710.77495384 2026-01-22,08:19:05.000,22,11124226,-795,0,1769069944,15076.394231419989,110.11650360000203,50710.816876560006 2026-01-22,08:19:06.000,22,11124301,-795,0,1769069945,15076.367286179993,110.15174924999883,50710.795915200004 2026-01-22,08:19:07.000,22,11124205,-795,0,1769069946,15076.306659389993,110.1869949000029,50710.5164304 2026-01-22,08:19:08.000,22,11124260,-795,0,1769069947,15076.246032599993,110.25043707000441,50710.60726296 2026-01-22,08:19:09.000,22,11124208,-795,0,1769069948,15076.252768910002,110.16584751000482,50710.48848192 2026-01-22,08:19:10.000,22,11124354,-795,0,1769069949,15076.333604629988,110.24338793999777,50710.66315992 2026-01-22,08:19:11.000,22,11124185,-795,0,1769069950,15076.212351050002,110.24338793999777,50710.67014704001 2026-01-22,08:19:12.000,22,11124276,-635,0,1769069951,15076.198878429997,110.32797750000464,50710.698095520005 2026-01-22,08:19:13.000,22,11124240,-795,0,1769069952,15076.232559980002,110.34207576000335,50710.579314480005 2026-01-22,08:19:14.000,22,11124155,-795,0,1769069953,15076.219087359998,110.30683010999928,50710.50245616001 2026-01-22,08:19:15.000,22,11124340,-795,0,1769069954,15076.266241529993,110.37732141000015,50710.63521144 2026-01-22,08:19:16.000,22,11124231,-795,0,1769069955,15076.259505219998,110.42666532000294,50710.600275840006 2026-01-22,08:19:17.000,22,11124131,-795,0,1769069956,15076.138251639997,110.48305835999781,50710.376688 2026-01-22,08:19:18.000,22,11124271,-795,0,1769069957,15076.158460569997,110.49010749000445,50710.40463648001 2026-01-22,08:19:19.000,22,11124348,-795,0,1769069958,15076.138251639997,110.61699183000019,50710.313803920006 2026-01-22,08:19:20.000,22,11124317,-795,0,1769069959,15076.259505219998,110.58879531000275,50710.628224320004 2026-01-22,08:19:21.000,22,11124186,-795,0,1769069960,15076.246032599993,110.60289357000147,50710.59328872001 2026-01-22,08:19:22.000,22,11124241,-795,0,1769069961,15076.259505219998,110.65928661000362,50710.55835312 2026-01-22,08:19:23.000,22,11124200,-795,0,1769069962,15076.212351050002,110.72272877999785,50710.55835312 2026-01-22,08:19:24.000,22,11124335,-795,0,1769069963,15076.225823669993,110.79322007999872,50710.50245616001 2026-01-22,08:19:25.000,22,11124248,-795,0,1769069964,15076.272977839988,110.77207269000064,50710.5164304 2026-01-22,08:19:26.000,22,11124306,-795,0,1769069965,15076.340340939998,110.72272877999785,50710.48848192 2026-01-22,08:19:27.000,22,11124324,-795,0,1769069966,15076.246032599993,110.79322007999872,50710.29982968 2026-01-22,08:19:28.000,22,11124314,-795,0,1769069967,15076.252768910002,110.80731834000471,50710.264894080006 2026-01-22,08:19:29.000,22,11124226,-795,0,1769069968,15076.306659389993,110.84961312000087,50710.32079104 2026-01-22,08:19:30.000,22,11124265,-795,0,1769069969,15076.360549869998,110.84961312000087,50710.57232736001 2026-01-22,08:19:31.000,22,11124279,-635,0,1769069970,15076.400967729998,110.85666225000023,50710.60726296 2026-01-22,08:19:32.000,22,11124224,-795,0,1769069971,15076.400967729998,110.82846573000279,50710.600275840006 2026-01-22,08:19:33.000,22,11124131,-795,0,1769069972,15076.407704039993,110.85666225000023,50710.579314480005 2026-01-22,08:19:34.000,22,11124251,-795,0,1769069973,15076.360549869998,110.91305529000238,50710.56534024 2026-01-22,08:19:35.000,22,11124311,-795,0,1769069974,15076.441385589998,110.88485876999766,50710.50944328 2026-01-22,08:19:36.000,22,11124286,-795,0,1769069975,15076.414440349989,110.88485876999766,50710.54437888 2026-01-22,08:19:37.000,22,11124290,-795,0,1769069976,15076.272977839988,110.91305529000238,50710.16707440001 2026-01-22,08:19:38.000,22,11124250,-795,0,1769069977,15076.192142120002,110.89895703000366,50710.362713760005 2026-01-22,08:19:39.000,22,11124327,-795,0,1769069978,15076.225823669993,110.92010442000173,50710.22297136 2026-01-22,08:19:40.000,22,11124217,-795,0,1769069979,15076.225823669993,110.96239919999789,50710.264894080006 2026-01-22,08:19:41.000,22,11124231,-795,0,1769069980,15076.347077249993,111.01879224000004,50710.43957208 2026-01-22,08:19:42.000,22,11124260,-795,0,1769069981,15076.299923079998,110.99764485000196,50710.40463648001 2026-01-22,08:19:43.000,22,11124272,-795,0,1769069982,15076.340340939998,110.99764485000196,50710.4465592 2026-01-22,08:19:44.000,22,11124234,-795,0,1769069983,15076.313395699988,110.97649746000388,50710.45354632001 2026-01-22,08:19:45.000,22,11124155,-795,0,1769069984,15076.347077249993,111.01174311000068,50710.432584960006 2026-01-22,08:19:46.000,22,11124262,-795,0,1769069985,15076.320132009998,110.9905957200026,50710.47450768001 2026-01-22,08:19:47.000,22,11124267,-635,0,1769069986,15076.252768910002,111.0258413699994,50710.1321388 2026-01-22,08:19:48.000,22,11124276,-795,0,1769069987,15076.232559980002,111.01879224000004,50710.097203200006 2026-01-22,08:19:49.000,22,11124223,-795,0,1769069988,15076.219087359998,111.11043092999898,50710.15310016 2026-01-22,08:19:50.000,22,11124374,-795,0,1769069989,15076.259505219998,111.06813615000283,50710.23694560001 2026-01-22,08:19:51.000,22,11124085,-795,0,1769069990,15076.252768910002,111.05403789000411,50710.33476528001 2026-01-22,08:19:52.000,22,11124292,-795,0,1769069991,15076.259505219998,111.13157832000434,50710.25091984 2026-01-22,08:19:53.000,22,11124250,-795,0,1769069992,15076.198878429997,111.04698876000475,50710.25790696001 2026-01-22,08:19:54.000,22,11124194,-795,0,1769069993,15076.259505219998,111.18092222999985,50710.13912592001 2026-01-22,08:19:55.000,22,11124329,-795,0,1769069994,15076.225823669993,111.14567658000306,50710.32777816 2026-01-22,08:19:56.000,22,11124198,-795,0,1769069995,15076.259505219998,111.18092222999985,50710.35572664001 2026-01-22,08:19:57.000,22,11124203,-795,0,1769069996,15076.111306400002,111.13157832000434,50710.05528048 2026-01-22,08:19:58.000,22,11124206,-675,0,1769069997,15076.151724260002,111.18797135999921,50710.125151680004 2026-01-22,08:19:59.000,22,11124227,-795,0,1769069998,15076.064152229992,111.21616788000392,50709.91553808 2026-01-22,08:20:00.000,22,11124265,-795,0,1769069999,15076.219087359998,111.20911875000456,50710.22995848 2026-01-22,08:20:01.000,22,11124254,-795,0,1769070000,15076.205614739993,111.19502048999857,50710.27886832 2026-01-22,08:20:02.000,22,11124223,-795,0,1769070001,15076.239296289998,111.23026614000264,50710.15310016 2026-01-22,08:20:03.000,22,11124315,-795,0,1769070002,15076.178669499997,111.19502048999857,50710.1321388 2026-01-22,08:20:04.000,22,11124123,-795,0,1769070003,15076.219087359998,111.10338179999962,50710.25790696001 2026-01-22,08:20:05.000,22,11124187,-795,0,1769070004,15076.198878429997,111.26551178999944,50710.21598424001 2026-01-22,08:20:06.000,22,11124224,-715,0,1769070005,15076.124779019992,111.20911875000456,50710.146113040006 2026-01-22,08:20:07.000,22,11124330,-795,0,1769070006,15076.030470680002,111.237315270002,50709.96444792 2026-01-22,08:20:08.000,22,11124283,-755,0,1769070007,15075.983316509992,111.20206961999793,50709.94348656 2026-01-22,08:20:09.000,22,11124177,-795,0,1769070008,15076.057415919997,111.26551178999944,50709.89457672 2026-01-22,08:20:10.000,22,11124254,-795,0,1769070009,15076.064152229992,111.2725609199988,50710.29982968 2026-01-22,08:20:11.000,22,11124268,-795,0,1769070010,15076.057415919997,111.22321701000328,50710.21598424001 2026-01-22,08:20:12.000,22,11124227,-795,0,1769070011,15076.070888540002,111.2725609199988,50710.25790696001 2026-01-22,08:20:13.000,22,11124176,-795,0,1769070012,15076.057415919997,111.20206961999793,50710.30681680001 2026-01-22,08:20:14.000,22,11124338,-795,0,1769070013,15076.010261750002,111.22321701000328,50710.25790696001 2026-01-22,08:20:15.000,22,11124225,-795,0,1769070014,15076.043943299992,111.32190483000159,50710.20899712 2026-01-22,08:20:16.000,22,11124353,-795,0,1769070015,15075.983316509992,111.237315270002,50710.15310016 2026-01-22,08:20:17.000,22,11124135,-795,0,1769070016,15075.895744479996,111.24436440000136,50710.02034488001 2026-01-22,08:20:18.000,22,11124282,-795,0,1769070017,15075.929426030001,111.30780657000287,50709.98540928 2026-01-22,08:20:19.000,22,11124239,-795,0,1769070018,15075.862062929991,111.30075744000351,50710.00637064 2026-01-22,08:20:20.000,22,11124305,-795,0,1769070019,15075.875535549996,111.2725609199988,50710.05528048 2026-01-22,08:20:21.000,22,11124211,-795,0,1769070020,15075.956371269996,111.26551178999944,50710.25091984 2026-01-22,08:20:22.000,22,11124198,-795,0,1769070021,15075.969843890001,111.32190483000159,50710.16707440001 2026-01-22,08:20:23.000,22,11124320,-795,0,1769070022,15075.990052820001,111.37829787000373,50710.125151680004 2026-01-22,08:20:24.000,22,11124222,-795,0,1769070023,15075.936162339996,111.30075744000351,50710.11117744 2026-01-22,08:20:25.000,22,11124100,-795,0,1769070024,15075.868799240001,111.29370831000415,50710.195022880005 2026-01-22,08:20:26.000,22,11124257,-795,0,1769070025,15075.875535549996,111.25141353000072,50710.11117744 2026-01-22,08:20:27.000,22,11124196,-795,0,1769070026,15075.841853999991,111.32190483000159,50709.957460800004 2026-01-22,08:20:28.000,22,11124200,-795,0,1769070027,15075.794699829996,111.25141353000072,50709.95047368001 2026-01-22,08:20:29.000,22,11124211,-795,0,1769070028,15075.693655179995,111.237315270002,50709.84566688 2026-01-22,08:20:30.000,22,11124276,-795,0,1769070029,15075.794699829996,111.29370831000415,50709.978422160006 2026-01-22,08:20:31.000,22,11124245,-795,0,1769070030,15075.72060041999,111.25141353000072,50710.0622676 2026-01-22,08:20:32.000,22,11124291,-795,0,1769070031,15075.68691887,111.20911875000456,50709.9923964 2026-01-22,08:20:33.000,22,11124307,-795,0,1769070032,15075.68691887,111.25846266000008,50710.01335776 2026-01-22,08:20:34.000,22,11124195,-795,0,1769070033,15075.66670994,111.24436440000136,50710.00637064 2026-01-22,08:20:35.000,22,11124264,-795,0,1769070034,15075.66670994,111.28665918000479,50709.929512320006 2026-01-22,08:20:36.000,22,11124228,-795,0,1769070035,15075.68691887,111.25141353000072,50710.08322896 2026-01-22,08:20:37.000,22,11124305,-795,0,1769070036,15075.55892897999,111.21616788000392,50709.73387296001 2026-01-22,08:20:38.000,22,11124254,-795,0,1769070037,15075.51851111999,111.32190483000159,50709.677976 2026-01-22,08:20:39.000,22,11124170,-795,0,1769070038,15075.48482957,111.19502048999857,50709.68496312001 2026-01-22,08:20:40.000,22,11124129,-795,0,1769070039,15075.511774809995,111.27961004999815,50709.65701464 2026-01-22,08:20:41.000,22,11124277,-795,0,1769070040,15075.59934683999,111.30780657000287,50710.00637064 2026-01-22,08:20:42.000,22,11124182,-795,0,1769070041,15075.59934683999,111.31485570000223,50709.96444792 2026-01-22,08:20:43.000,22,11124255,-795,0,1769070042,15075.48482957,111.2725609199988,50709.93649944 2026-01-22,08:20:44.000,22,11124176,-795,0,1769070043,15075.53872004999,111.37124874000438,50709.92252520001 2026-01-22,08:20:45.000,22,11124121,-795,0,1769070044,15075.531983739995,111.32190483000159,50709.99938352001 2026-01-22,08:20:46.000,22,11124224,-795,0,1769070045,15075.49830218999,111.26551178999944,50709.908550960005 2026-01-22,08:20:47.000,22,11124148,-795,0,1769070046,15075.43767539999,111.3360030900003,50709.72688584 2026-01-22,08:20:48.000,22,11124294,-795,0,1769070047,15075.350103369994,111.29370831000415,50709.66400176001 2026-01-22,08:20:49.000,22,11124208,-795,0,1769070048,15075.410730159994,111.30075744000351,50709.691950240005 2026-01-22,08:20:50.000,22,11124293,-795,0,1769070049,15075.383784919999,111.37124874000438,50709.691950240005 2026-01-22,08:20:51.000,22,11124280,-795,0,1769070050,15075.289476579994,111.35010134999902,50709.73387296001 2026-01-22,08:20:52.000,22,11124159,-795,0,1769070051,15075.235586099989,111.35010134999902,50709.71291160001 2026-01-22,08:20:53.000,22,11124202,-795,0,1769070052,15075.222113479998,111.39239613000245,50709.908550960005 2026-01-22,08:20:54.000,22,11124238,-795,0,1769070053,15075.269267649994,111.41354352000053,50709.92252520001 2026-01-22,08:20:55.000,22,11124280,-795,0,1769070054,15075.181695619998,111.37829787000373,50709.8177184 2026-01-22,08:20:56.000,22,11124210,-795,0,1769070055,15075.148014069993,111.40649439000117,50709.82470552 2026-01-22,08:20:57.000,22,11124138,-795,0,1769070056,15074.966133699992,111.32190483000159,50709.66400176001 2026-01-22,08:20:58.000,22,11124210,-795,0,1769070057,15074.972870010002,111.3853470000031,50709.6081048 2026-01-22,08:20:59.000,22,11124331,-795,0,1769070058,15074.979606319997,111.45583830000396,50709.622079040004 2026-01-22,08:21:00.000,22,11124358,-795,0,1769070059,15074.939188459997,111.41354352000053,50709.55220784 2026-01-22,08:21:01.000,22,11124181,-795,0,1769070060,15075.013287870002,111.49108395000076,50709.789769920004 2026-01-22,08:21:02.000,22,11124218,-795,0,1769070061,15074.952661080002,111.49108395000076,50709.71989872 2026-01-22,08:21:03.000,22,11124302,-795,0,1769070062,15074.986342629993,111.45583830000396,50709.740860080004 2026-01-22,08:21:04.000,22,11124235,-795,0,1769070063,15074.959397389997,111.5827226399997,50709.70592448 2026-01-22,08:21:05.000,22,11124282,-795,0,1769070064,15074.912243220002,111.56157525000162,50709.7478472 2026-01-22,08:21:06.000,22,11124243,-795,0,1769070065,15074.892034290002,111.60387002999778,50709.71989872 2026-01-22,08:21:07.000,22,11124311,-795,0,1769070066,15074.811198570002,111.64616481000121,50709.356568480005 2026-01-22,08:21:08.000,22,11124121,-795,0,1769070067,15074.764044399992,111.65321394000057,50709.48233664 2026-01-22,08:21:09.000,22,11124261,-795,0,1769070068,15074.811198570002,111.63206655000249,50709.49631088001 2026-01-22,08:21:10.000,22,11124089,-795,0,1769070069,15074.723626539992,111.681410459998,50709.38451696 2026-01-22,08:21:11.000,22,11124284,-795,0,1769070070,15074.797725949997,111.63911568000185,50709.56618208001 2026-01-22,08:21:12.000,22,11124196,-795,0,1769070071,15074.784253329992,111.72370524000144,50709.677976 2026-01-22,08:21:13.000,22,11124233,-795,0,1769070072,15074.777517019997,111.695508720004,50709.58015632 2026-01-22,08:21:14.000,22,11124230,-795,0,1769070073,15074.811198570002,111.66026306999993,50709.58015632 2026-01-22,08:21:15.000,22,11124331,-795,0,1769070074,15074.689944990001,111.75190175999887,50709.53124648 2026-01-22,08:21:16.000,22,11124176,-795,0,1769070075,15074.811198570002,111.76600002000487,50709.53124648 2026-01-22,08:21:17.000,22,11124245,-795,0,1769070076,15074.669736060001,111.75190175999887,50709.286697280004 2026-01-22,08:21:18.000,22,11124247,-795,0,1769070077,15074.636054509996,111.80124567000166,50709.30067152001 2026-01-22,08:21:19.000,22,11124276,-795,0,1769070078,15074.595636649996,111.74485262999951,50709.23080032001 2026-01-22,08:21:20.000,22,11124302,-795,0,1769070079,15074.696681299996,111.80829480000102,50709.48932376 2026-01-22,08:21:21.000,22,11124232,-795,0,1769070080,15074.676472369996,111.83649131999846,50709.46836240001 2026-01-22,08:21:22.000,22,11124216,-795,0,1769070081,15074.689944990001,111.87173697000253,50709.503298 2026-01-22,08:21:23.000,22,11124359,-795,0,1769070082,15074.6293182,111.82239305999974,50709.454388160004 2026-01-22,08:21:24.000,22,11124205,-795,0,1769070083,15074.636054509996,111.88583523000125,50709.44041392 2026-01-22,08:21:25.000,22,11124310,-755,0,1769070084,15074.649527130001,111.92108087999804,50709.405478320004 2026-01-22,08:21:26.000,22,11124194,-795,0,1769070085,15074.656263439996,111.85058958000445,50709.41246544 2026-01-22,08:21:27.000,22,11124234,-795,0,1769070086,15074.52827355,111.87878610000189,50709.188877600005 2026-01-22,08:21:28.000,22,11124262,-795,0,1769070087,15074.46764676,111.89288436000061,50709.2238132 2026-01-22,08:21:29.000,22,11124245,-795,0,1769070088,15074.46091044999,111.84354044999782,50709.13298064001 2026-01-22,08:21:30.000,22,11124329,-795,0,1769070089,15074.602372959991,111.85058958000445,50709.44041392 2026-01-22,08:21:31.000,22,11124208,-795,0,1769070090,15074.582164029991,111.84354044999782,50709.39849120001 2026-01-22,08:21:32.000,22,11124170,-795,0,1769070091,15074.555218789996,111.83649131999846,50709.44041392 2026-01-22,08:21:33.000,22,11124282,-795,0,1769070092,15074.555218789996,111.85763871000381,50709.34958136001 2026-01-22,08:21:34.000,22,11124252,-795,0,1769070093,15074.602372959991,111.88583523000125,50709.475349520006 2026-01-22,08:21:35.000,22,11124302,-795,0,1769070094,15074.649527130001,111.92813001000468,50709.37752984001 2026-01-22,08:21:36.000,22,11124256,-795,0,1769070095,15074.595636649996,111.86468784000317,50709.34259424 2026-01-22,08:21:37.000,22,11124281,-795,0,1769070096,15074.48111937999,111.83649131999846,50709.00022536 2026-01-22,08:21:38.000,22,11124249,-795,0,1769070097,15074.474383069995,111.89288436000061,50709.258748800006 2026-01-22,08:21:39.000,22,11124291,-795,0,1769070098,15074.433965209995,111.85763871000381,50709.16092912001 2026-01-22,08:21:40.000,22,11124295,-795,0,1769070099,15074.474383069995,111.88583523000125,50709.188877600005 2026-01-22,08:21:41.000,22,11124275,-795,0,1769070100,15074.46091044999,111.89993348999997,50709.32862000001 2026-01-22,08:21:42.000,22,11124281,-795,0,1769070101,15074.46764676,112.0056704400049,50709.41246544 2026-01-22,08:21:43.000,22,11124220,-795,0,1769070102,15074.393547349995,111.92108087999804,50709.41945256001 2026-01-22,08:21:44.000,22,11124181,-795,0,1769070103,15074.38007472999,111.95632653000212,50709.37752984001 2026-01-22,08:21:45.000,22,11124205,-795,0,1769070104,15074.40701997,111.89993348999997,50709.34259424 2026-01-22,08:21:46.000,22,11124298,-795,0,1769070105,15074.36660211,111.89288436000061,50709.38451696 2026-01-22,08:21:47.000,22,11124210,-755,0,1769070106,15074.191458049994,111.83649131999846,50709.03516096 2026-01-22,08:21:48.000,22,11124311,-795,0,1769070107,15074.231875909994,111.88583523000125,50709.09804504 2026-01-22,08:21:49.000,22,11124275,-795,0,1769070108,15074.23861221999,111.8294421899991,50709.02817384 2026-01-22,08:21:50.000,22,11124229,-755,0,1769070109,15074.2251396,111.85763871000381,50709.26573592 2026-01-22,08:21:51.000,22,11124287,-795,0,1769070110,15074.25882114999,111.92108087999804,50709.07708368 2026-01-22,08:21:52.000,22,11124231,-795,0,1769070111,15074.32618425,111.89993348999997,50709.091057920006 2026-01-22,08:21:53.000,22,11124184,-795,0,1769070112,15074.26555746,111.85058958000445,50709.17490336 2026-01-22,08:21:54.000,22,11124255,-795,0,1769070113,15074.272293769995,111.87878610000189,50709.21682608 2026-01-22,08:21:55.000,22,11124308,-795,0,1769070114,15074.23861221999,111.84354044999782,50709.17490336 2026-01-22,08:21:56.000,22,11124226,-795,0,1769070115,15074.24534853,111.85763871000381,50709.21682608 2026-01-22,08:21:57.000,22,11124223,-795,0,1769070116,15074.110622329994,111.87173697000253,50708.88843144 2026-01-22,08:21:58.000,22,11124238,-795,0,1769070117,15074.036522919989,111.91403174999868,50708.88843144 2026-01-22,08:21:59.000,22,11124293,-795,0,1769070118,15074.103886019999,111.92108087999804,50708.804586000006 2026-01-22,08:22:00.000,22,11124187,-795,0,1769070119,15074.070204469994,111.89993348999997,50708.88144432 2026-01-22,08:22:01.000,22,11124201,-795,0,1769070120,15074.191458049994,111.92108087999804,50709.03516096 2026-01-22,08:22:02.000,22,11124271,-795,0,1769070121,15074.124094949999,111.88583523000125,50709.07708368 2026-01-22,08:22:03.000,22,11124300,-635,0,1769070122,15074.103886019999,111.85058958000445,50709.00022536 2026-01-22,08:22:04.000,22,11124269,-795,0,1769070123,15074.15777649999,111.84354044999782,50709.05612232 2026-01-22,08:22:05.000,22,11124257,-795,0,1769070124,15074.13756756999,111.87173697000253,50708.98625112 2026-01-22,08:22:06.000,22,11124329,-795,0,1769070125,15074.11735863999,111.87878610000189,50708.972276880006 2026-01-22,08:22:07.000,22,11124257,-795,0,1769070126,15074.023050299998,111.86468784000317,50708.804586000006 2026-01-22,08:22:08.000,22,11124148,-795,0,1769070127,15074.023050299998,111.88583523000125,50708.65086936 2026-01-22,08:22:09.000,22,11124232,-795,0,1769070128,15074.016313989989,111.86468784000317,50708.74868904001 2026-01-22,08:22:10.000,22,11124356,-795,0,1769070129,15073.989368749993,111.84354044999782,50708.636895120006 2026-01-22,08:22:11.000,22,11124306,-795,0,1769070130,15074.076940779989,111.91403174999868,50708.972276880006 2026-01-22,08:22:12.000,22,11124343,-795,0,1769070131,15074.016313989989,111.90698261999933,50708.88843144 2026-01-22,08:22:13.000,22,11124276,-755,0,1769070132,15074.009577679994,111.87173697000253,50708.88144432 2026-01-22,08:22:14.000,22,11124184,-795,0,1769070133,15073.922005649998,111.90698261999933,50708.84650872001 2026-01-22,08:22:15.000,22,11124212,-795,0,1769070134,15073.982632439998,111.92813001000468,50708.9093928 2026-01-22,08:22:16.000,22,11124179,-795,0,1769070135,15073.861378859998,111.86468784000317,50708.923367040006 2026-01-22,08:22:17.000,22,11124282,-795,0,1769070136,15073.814224690002,111.90698261999933,50708.64388224 2026-01-22,08:22:18.000,22,11124158,-795,0,1769070137,15073.787279449993,111.88583523000125,50708.6648436 2026-01-22,08:22:19.000,22,11124248,-795,0,1769070138,15073.800752069998,111.96337566000147,50708.685804960005 2026-01-22,08:22:20.000,22,11124314,-795,0,1769070139,15073.888324099993,111.95632653000212,50708.84650872001 2026-01-22,08:22:21.000,22,11124310,-795,0,1769070140,15073.868115169993,111.92108087999804,50708.81157312 2026-01-22,08:22:22.000,22,11124180,-795,0,1769070141,15073.881587789998,112.02681783000298,50708.853495840005 2026-01-22,08:22:23.000,22,11124245,-795,0,1769070142,15073.847906239993,111.9774739200002,50708.81856024 2026-01-22,08:22:24.000,22,11124181,-795,0,1769070143,15073.827697309993,111.97042479000083,50708.79759888001 2026-01-22,08:22:25.000,22,11124192,-795,0,1769070144,15073.807488379993,112.0056704400049,50708.77663752001 2026-01-22,08:22:26.000,22,11124226,-795,0,1769070145,15073.854642549988,111.98452304999955,50708.79759888001 2026-01-22,08:22:27.000,22,11124321,-795,0,1769070146,15073.753597900002,112.02681783000298,50708.62990800001 2026-01-22,08:22:28.000,22,11124189,-795,0,1769070147,15073.760334209997,111.91403174999868,50708.53208832 2026-01-22,08:22:29.000,22,11124242,-795,0,1769070148,15073.847906239993,111.94927740000276,50708.62990800001 2026-01-22,08:22:30.000,22,11124312,-795,0,1769070149,15073.861378859998,112.03386696000234,50708.74170192 2026-01-22,08:22:31.000,22,11124283,-795,0,1769070150,15073.922005649998,111.99157217999891,50708.74868904001 2026-01-22,08:22:32.000,22,11124290,-795,0,1769070151,15073.928741959993,111.94927740000276,50708.6997792 2026-01-22,08:22:33.000,22,11124256,-795,0,1769070152,15073.895060409988,111.94927740000276,50708.71375344 2026-01-22,08:22:34.000,22,11124309,-795,0,1769070153,15073.847906239993,111.93517914000404,50708.636895120006 2026-01-22,08:22:35.000,22,11124181,-795,0,1769070154,15073.861378859998,111.96337566000147,50708.60195952 2026-01-22,08:22:36.000,22,11124258,-795,0,1769070155,15073.922005649998,111.9774739200002,50708.636895120006 2026-01-22,08:22:37.000,22,11124279,-795,0,1769070156,15073.807488379993,111.93517914000404,50708.34343608001 2026-01-22,08:22:38.000,22,11124270,-795,0,1769070157,15073.719916349997,111.90698261999933,50708.32247472001 2026-01-22,08:22:39.000,22,11124233,-795,0,1769070158,15073.733388970002,111.90698261999933,50708.301513360006 2026-01-22,08:22:40.000,22,11124196,-795,0,1769070159,15073.861378859998,111.92813001000468,50708.55304968 2026-01-22,08:22:41.000,22,11124222,-795,0,1769070160,15073.841169929998,111.90698261999933,50708.5251012 2026-01-22,08:22:42.000,22,11124344,-795,0,1769070161,15073.820960999998,111.91403174999868,50708.46221712001 2026-01-22,08:22:43.000,22,11124300,-795,0,1769070162,15073.901796719998,111.87173697000253,50708.3853588 2026-01-22,08:22:44.000,22,11124247,-795,0,1769070163,15073.807488379993,111.99862130999827,50708.32247472001 2026-01-22,08:22:45.000,22,11124270,-795,0,1769070164,15073.908533029993,111.9422282700034,50708.32247472001 2026-01-22,08:22:46.000,22,11124290,-795,0,1769070165,15073.935478269988,111.96337566000147,50708.42728152 2026-01-22,08:22:47.000,22,11124297,-795,0,1769070166,15073.794015760002,111.9422282700034,50708.22465504001 2026-01-22,08:22:48.000,22,11124216,-795,0,1769070167,15073.814224690002,112.0056704400049,50708.2106808 2026-01-22,08:22:49.000,22,11124306,-795,0,1769070168,15073.881587789998,111.99157217999891,50708.231642160004 2026-01-22,08:22:50.000,22,11124356,-795,0,1769070169,15073.996105059989,111.97042479000083,50708.37138456001 2026-01-22,08:22:51.000,22,11124262,-795,0,1769070170,15073.935478269988,111.98452304999955,50708.280552000004 2026-01-22,08:22:52.000,22,11124227,-795,0,1769070171,15073.895060409988,111.99862130999827,50708.399333040004 2026-01-22,08:22:53.000,22,11124291,-795,0,1769070172,15073.895060409988,111.9774739200002,50708.40632016 2026-01-22,08:22:54.000,22,11124179,-795,0,1769070173,15073.989368749993,111.9422282700034,50708.46221712001 2026-01-22,08:22:55.000,22,11124274,-795,0,1769070174,15073.962423509998,111.93517914000404,50708.39234592001 2026-01-22,08:22:56.000,22,11124243,-795,0,1769070175,15073.948950889993,111.97042479000083,50708.399333040004 2026-01-22,08:22:57.000,22,11124186,-795,0,1769070176,15073.868115169993,111.90698261999933,50708.182732320005 2026-01-22,08:22:58.000,22,11124281,-795,0,1769070177,15073.935478269988,111.91403174999868,50708.15478384001 2026-01-22,08:22:59.000,22,11124357,-795,0,1769070178,15073.942214579998,111.92813001000468,50708.16875808 2026-01-22,08:23:00.000,22,11124247,-795,0,1769070179,15074.002841369998,111.8294421899991,50708.20369368001 2026-01-22,08:23:01.000,22,11124252,-795,0,1769070180,15074.063468159999,111.85058958000445,50708.301513360006 2026-01-22,08:23:02.000,22,11124287,-795,0,1769070181,15074.043259229999,111.85058958000445,50708.2106808 2026-01-22,08:23:03.000,22,11124147,-795,0,1769070182,15074.070204469994,111.8294421899991,50708.32946184 2026-01-22,08:23:04.000,22,11124332,-795,0,1769070183,15074.063468159999,111.84354044999782,50708.3154876 2026-01-22,08:23:05.000,22,11124203,-795,0,1769070184,15074.043259229999,111.83649131999846,50708.29452624001 2026-01-22,08:23:06.000,22,11124296,-795,0,1769070185,15074.023050299998,111.7941965400023,50708.28753912 2026-01-22,08:23:07.000,22,11124241,-795,0,1769070186,15073.901796719998,111.74485262999951,50708.03600280001 2026-01-22,08:23:08.000,22,11124184,-755,0,1769070187,15073.888324099993,111.7307543700008,50708.0709384 2026-01-22,08:23:09.000,22,11124279,-795,0,1769070188,15073.922005649998,111.75895088999823,50707.93818312001 2026-01-22,08:23:10.000,22,11124252,-795,0,1769070189,15074.016313989989,111.75190175999887,50708.231642160004 2026-01-22,08:23:11.000,22,11124240,-795,0,1769070190,15073.962423509998,111.75190175999887,50708.16177096 2026-01-22,08:23:12.000,22,11124138,-795,0,1769070191,15074.056731849989,111.80829480000102,50708.17574520001 2026-01-22,08:23:13.000,22,11124313,-795,0,1769070192,15074.036522919989,111.81534393000038,50708.15478384001 2026-01-22,08:23:14.000,22,11124254,-795,0,1769070193,15074.083677089999,111.77304915000423,50708.09189976 2026-01-22,08:23:15.000,22,11124206,-795,0,1769070194,15074.083677089999,111.75895088999823,50708.112861120004 2026-01-22,08:23:16.000,22,11124302,-795,0,1769070195,15074.171249119994,111.73780350000015,50708.19670656 2026-01-22,08:23:17.000,22,11124283,-795,0,1769070196,15074.090413399994,111.73780350000015,50707.91023464001 2026-01-22,08:23:18.000,22,11124099,-795,0,1769070197,15074.070204469994,111.80124567000166,50707.86831192001 2026-01-22,08:23:19.000,22,11124176,-795,0,1769070198,15074.097149709989,111.74485262999951,50707.88228616 2026-01-22,08:23:20.000,22,11124291,-795,0,1769070199,15074.2251396,111.77304915000423,50708.12683536001 2026-01-22,08:23:21.000,22,11124227,-795,0,1769070200,15074.252084839994,111.75190175999887,50708.133822480006 2026-01-22,08:23:22.000,22,11124231,-795,0,1769070201,15074.21840328999,111.695508720004,50708.1408096 2026-01-22,08:23:23.000,22,11124235,-795,0,1769070202,15074.2251396,111.681410459998,50708.04298992 2026-01-22,08:23:24.000,22,11124229,-795,0,1769070203,15074.25882114999,111.695508720004,50708.0709384 2026-01-22,08:23:25.000,22,11124255,-795,0,1769070204,15074.28576639,111.70255785000336,50708.063951280004 2026-01-22,08:23:26.000,22,11124207,-795,0,1769070205,15074.292502699995,111.60387002999778,50707.95914448001 2026-01-22,08:23:27.000,22,11124304,-795,0,1769070206,15074.191458049994,111.66731219999929,50707.8263892 2026-01-22,08:23:28.000,22,11124269,-795,0,1769070207,15074.19819435999,111.61091916000441,50707.76350512 2026-01-22,08:23:29.000,22,11124202,-795,0,1769070208,15074.252084839994,111.60387002999778,50707.83337632 2026-01-22,08:23:30.000,22,11124311,-795,0,1769070209,15074.31944793999,111.63911568000185,50708.02901568 2026-01-22,08:23:31.000,22,11124223,-795,0,1769070210,15074.373338419995,111.67436132999865,50708.09189976 2026-01-22,08:23:32.000,22,11124247,-795,0,1769070211,15074.36660211,111.63911568000185,50708.09888688 2026-01-22,08:23:33.000,22,11124288,-795,0,1769070212,15074.44743783,111.695508720004,50708.11984824 2026-01-22,08:23:34.000,22,11124296,-795,0,1769070213,15074.4272289,111.61796829000377,50708.05696416001 2026-01-22,08:23:35.000,22,11124227,-795,0,1769070214,15074.44743783,111.58977176999906,50708.00805432001 2026-01-22,08:23:36.000,22,11124223,-795,0,1769070215,15074.44743783,111.62501742000313,50707.97311872 2026-01-22,08:23:37.000,22,11124243,-795,0,1769070216,15074.35986579999,111.54042786000355,50707.847350560005 2026-01-22,08:23:38.000,22,11124220,-795,0,1769070217,15074.33965686999,111.5474769900029,50707.81241496 2026-01-22,08:23:39.000,22,11124246,-795,0,1769070218,15074.38007472999,111.54042786000355,50707.80542784 2026-01-22,08:23:40.000,22,11124285,-795,0,1769070219,15074.46764676,111.58977176999906,50707.966131600006 2026-01-22,08:23:41.000,22,11124261,-795,0,1769070220,15074.494591999995,111.55452612000227,50707.966131600006 2026-01-22,08:23:42.000,22,11124177,-795,0,1769070221,15074.54848248,111.50518220999948,50708.015041440005 2026-01-22,08:23:43.000,22,11124227,-795,0,1769070222,15074.555218789996,111.51223133999883,50707.99408008 2026-01-22,08:23:44.000,22,11124265,-795,0,1769070223,15074.58890034,111.5192804699982,50708.084912640006 2026-01-22,08:23:45.000,22,11124317,-795,0,1769070224,15074.642790819991,111.47698569000204,50708.015041440005 2026-01-22,08:23:46.000,22,11124267,-715,0,1769070225,15074.6293182,111.49108395000076,50707.99408008 2026-01-22,08:23:47.000,22,11124282,-795,0,1769070226,15074.50132830999,111.40649439000117,50707.6866468 2026-01-22,08:23:48.000,22,11124269,-795,0,1769070227,15074.52827355,111.44174003999797,50707.798440720006 2026-01-22,08:23:49.000,22,11124316,-795,0,1769070228,15074.494591999995,111.37124874000438,50707.74254376001 2026-01-22,08:23:50.000,22,11124245,-795,0,1769070229,15074.514800929996,111.35715047999838,50707.798440720006 2026-01-22,08:23:51.000,22,11124356,-795,0,1769070230,15074.50132830999,111.37829787000373,50707.931196 2026-01-22,08:23:52.000,22,11124324,-795,0,1769070231,15074.582164029991,111.39239613000245,50707.86831192001 2026-01-22,08:23:53.000,22,11124218,-795,0,1769070232,15074.602372959991,111.3853470000031,50707.945170240004 2026-01-22,08:23:54.000,22,11124204,-795,0,1769070233,15074.60910927,111.35010134999902,50707.777479360004 2026-01-22,08:23:55.000,22,11124362,-795,0,1769070234,15074.6293182,111.36419960999774,50707.945170240004 2026-01-22,08:23:56.000,22,11124261,-795,0,1769070235,15074.656263439996,111.32190483000159,50707.88927328001 2026-01-22,08:23:57.000,22,11124283,-795,0,1769070236,15074.602372959991,111.32895396000094,50707.65171120001 2026-01-22,08:23:58.000,22,11124131,-795,0,1769070237,15074.56195509999,111.30780657000287,50707.60280136001 2026-01-22,08:23:59.000,22,11124288,-795,0,1769070238,15074.50132830999,111.28665918000479,50707.581840000006 2026-01-22,08:24:00.000,22,11124223,-795,0,1769070239,15074.602372959991,111.22321701000328,50707.71459528 2026-01-22,08:24:01.000,22,11124272,-795,0,1769070240,15074.696681299996,111.25846266000008,50707.756518 2026-01-22,08:24:02.000,22,11124252,-795,0,1769070241,15074.710153920001,111.30780657000287,50707.70760816 2026-01-22,08:24:03.000,22,11124237,-795,0,1769070242,15074.636054509996,111.20206961999793,50707.728569520004 2026-01-22,08:24:04.000,22,11124245,-795,0,1769070243,15074.730362850001,111.21616788000392,50707.6866468 2026-01-22,08:24:05.000,22,11124310,-795,0,1769070244,15074.710153920001,111.20911875000456,50707.70760816 2026-01-22,08:24:06.000,22,11124273,-795,0,1769070245,15074.689944990001,111.24436440000136,50707.70760816 2026-01-22,08:24:07.000,22,11124233,-795,0,1769070246,15074.669736060001,111.19502048999857,50707.463058960006 2026-01-22,08:24:08.000,22,11124187,-795,0,1769070247,15074.642790819991,111.15977484000177,50707.51895592 2026-01-22,08:24:09.000,22,11124142,-795,0,1769070248,15074.689944990001,111.16682397000113,50707.49100744 2026-01-22,08:24:10.000,22,11124158,-795,0,1769070249,15074.770780710001,111.1386274500037,50707.57485288001 2026-01-22,08:24:11.000,22,11124337,-795,0,1769070250,15074.851616430002,111.14567658000306,50707.63773696 2026-01-22,08:24:12.000,22,11124306,-795,0,1769070251,15074.865089049992,111.09633267000027,50707.72158240001 2026-01-22,08:24:13.000,22,11124193,-795,0,1769070252,15074.831407500002,111.08223441000155,50707.70760816 2026-01-22,08:24:14.000,22,11124281,-795,0,1769070253,15074.797725949997,111.0892835400009,50707.73555664 2026-01-22,08:24:15.000,22,11124237,-795,0,1769070254,15074.844880119992,111.06813615000283,50707.630749840006 2026-01-22,08:24:16.000,22,11124224,-795,0,1769070255,15074.764044399992,111.06108702000347,50707.65869832 2026-01-22,08:24:17.000,22,11124248,-795,0,1769070256,15074.723626539992,110.99764485000196,50707.47004608 2026-01-22,08:24:18.000,22,11124274,-795,0,1769070257,15074.743835469992,111.00469398000132,50707.42113624 2026-01-22,08:24:19.000,22,11124224,-795,0,1769070258,15074.757308089997,111.00469398000132,50707.44908472 2026-01-22,08:24:20.000,22,11124273,-795,0,1769070259,15074.851616430002,111.00469398000132,50707.58882712 2026-01-22,08:24:21.000,22,11124184,-795,0,1769070260,15074.838143809997,111.07518528000219,50707.609788480004 2026-01-22,08:24:22.000,22,11124131,-795,0,1769070261,15074.892034290002,111.08223441000155,50707.609788480004 2026-01-22,08:24:23.000,22,11124224,-795,0,1769070262,15074.932452150002,111.0258413699994,50707.62376272001 2026-01-22,08:24:24.000,22,11124236,-795,0,1769070263,15074.959397389997,110.96944833000452,50707.70062104001 2026-01-22,08:24:25.000,22,11124328,-795,0,1769070264,15075.020024179998,111.05403789000411,50707.66568544 2026-01-22,08:24:26.000,22,11124235,-795,0,1769070265,15075.067178349993,111.03289049999876,50707.59581424 2026-01-22,08:24:27.000,22,11124155,-795,0,1769070266,15074.912243220002,110.89895703000366,50707.28139384 2026-01-22,08:24:28.000,22,11124377,-795,0,1769070267,15074.925715839992,110.93420268000045,50707.14863856001 2026-01-22,08:24:29.000,22,11124234,-795,0,1769070268,15075.195168239989,110.90600616000302,50707.62376272001 2026-01-22,08:24:30.000,22,11124234,-795,0,1769070269,15075.222113479998,110.85666225000023,50707.64472408 2026-01-22,08:24:31.000,22,11124301,-795,0,1769070270,15075.215377169989,110.84256399000151,50707.58882712 2026-01-22,08:24:32.000,22,11124216,-795,0,1769070271,15075.33663074999,110.85666225000023,50707.63773696 2026-01-22,08:24:33.000,22,11124240,-795,0,1769070272,15075.302949199999,110.84256399000151,50707.51895592 2026-01-22,08:24:34.000,22,11124314,-795,0,1769070273,15075.323158129999,110.77207269000064,50707.55389152001 2026-01-22,08:24:35.000,22,11124250,-755,0,1769070274,15075.39725753999,110.7438761700032,50707.58882712 2026-01-22,08:24:36.000,22,11124260,-795,0,1769070275,15075.430939089994,110.73682704000385,50707.69363392 2026-01-22,08:24:37.000,22,11124238,-795,0,1769070276,15075.363575989999,110.65223748000426,50707.28139384 2026-01-22,08:24:38.000,22,11124167,-795,0,1769070277,15075.390521229994,110.61699183000019,50707.274406720004 2026-01-22,08:24:39.000,22,11124188,-795,0,1769070278,15075.59934683999,110.66633574000298,50707.70062104001 2026-01-22,08:24:40.000,22,11124235,-795,0,1769070279,15075.552192669995,110.66633574000298,50707.74254376001 2026-01-22,08:24:41.000,22,11124171,-795,0,1769070280,15075.592610529995,110.61699183000019,50707.65171120001 2026-01-22,08:24:42.000,22,11124232,-795,0,1769070281,15075.62629208,110.63813921999827,50707.65869832 2026-01-22,08:24:43.000,22,11124124,-795,0,1769070282,15075.612819459995,110.60289357000147,50707.48402032001 2026-01-22,08:24:44.000,22,11124155,-795,0,1769070283,15075.633028389995,110.6451883500049,50707.57485288001 2026-01-22,08:24:45.000,22,11124225,-795,0,1769070284,15075.68018255999,110.57469705000403,50707.51895592 2026-01-22,08:24:46.000,22,11124292,-795,0,1769070285,15075.66670994,110.52535314000124,50707.55389152001 2026-01-22,08:24:47.000,22,11124209,-795,0,1769070286,15075.63976469999,110.51830401000188,50707.28838096001 2026-01-22,08:24:48.000,22,11124200,-795,0,1769070287,15075.61955576999,110.47600922999845,50707.26043248 2026-01-22,08:24:49.000,22,11124218,-795,0,1769070288,15075.862062929991,110.44076358000166,50707.560878640004 2026-01-22,08:24:50.000,22,11124224,-795,0,1769070289,15075.835117689996,110.45486184000038,50707.50498168001 2026-01-22,08:24:51.000,22,11124290,-795,0,1769070290,15075.895744479996,110.45486184000038,50707.581840000006 2026-01-22,08:24:52.000,22,11124215,-795,0,1769070291,15075.929426030001,110.38437053999951,50707.49799456 2026-01-22,08:24:53.000,22,11124203,-795,0,1769070292,15075.956371269996,110.35617402000207,50707.57485288001 2026-01-22,08:24:54.000,22,11124274,-795,0,1769070293,15076.057415919997,110.320928369998,50707.50498168001 2026-01-22,08:24:55.000,22,11124360,-795,0,1769070294,15076.057415919997,110.31387923999864,50707.53293016001 2026-01-22,08:24:56.000,22,11124209,-795,0,1769070295,15076.104570089992,110.21519142000034,50707.57485288001 2026-01-22,08:24:57.000,22,11124243,-795,0,1769070296,15075.963107579992,110.19404403000226,50707.19754840001 2026-01-22,08:24:58.000,22,11124299,-795,0,1769070297,15076.037206989997,110.08125794999796,50707.16959992001 2026-01-22,08:24:59.000,22,11124146,-795,0,1769070298,15076.252768910002,110.10240534000332,50707.55389152001 2026-01-22,08:25:00.000,22,11124282,-795,0,1769070299,15076.259505219998,110.02486491000309,50707.581840000006 2026-01-22,08:25:01.000,22,11124355,-795,0,1769070300,15076.306659389993,110.03191404000245,50707.53293016001 2026-01-22,08:25:02.000,22,11124300,-795,0,1769070301,15076.313395699988,109.96847187000094,50707.51895592 2026-01-22,08:25:03.000,22,11124207,-795,0,1769070302,15076.347077249993,109.96847187000094,50707.64472408 2026-01-22,08:25:04.000,22,11124268,-795,0,1769070303,15076.367286179993,109.93322622000414,50707.65171120001 2026-01-22,08:25:05.000,22,11124250,-795,0,1769070304,15076.421176659998,109.84158752999792,50707.70760816 2026-01-22,08:25:06.000,22,11124268,-795,0,1769070305,15076.387495109993,109.86273492000328,50707.581840000006 2026-01-22,08:25:07.000,22,11124198,-795,0,1769070306,15076.340340939998,109.79929275000177,50707.21850976001 2026-01-22,08:25:08.000,22,11124222,-795,0,1769070307,15076.306659389993,109.77109623000433,50707.14863856001 2026-01-22,08:25:09.000,22,11124301,-795,0,1769070308,15076.481803449999,109.77109623000433,50707.64472408 2026-01-22,08:25:10.000,22,11124298,-795,0,1769070309,15076.542430239999,109.7640470999977,50707.52594304 2026-01-22,08:25:11.000,22,11124243,-795,0,1769070310,15076.495276069989,109.70765406000282,50707.56786576 2026-01-22,08:25:12.000,22,11124289,-795,0,1769070311,15076.542430239999,109.63716276000196,50707.581840000006 2026-01-22,08:25:13.000,22,11124246,-795,0,1769070312,15076.55590285999,109.60896624000452,50707.560878640004 2026-01-22,08:25:14.000,22,11124207,-795,0,1769070313,15076.589584409994,109.59486797999853,50707.49799456 2026-01-22,08:25:15.000,22,11124315,-795,0,1769070314,15076.69736536999,109.51027841999894,50707.49799456 2026-01-22,08:25:16.000,22,11124290,-795,0,1769070315,15076.70410168,109.49618016000022,50707.64472408 2026-01-22,08:25:17.000,22,11124238,-795,0,1769070316,15076.68389275,109.42568885999935,50707.344277920005 2026-01-22,08:25:18.000,22,11124329,-795,0,1769070317,15076.63673857999,109.29880452000361,50707.176587040005 2026-01-22,08:25:19.000,22,11124300,-795,0,1769070318,15076.84556419,109.24241148000146,50707.5469044 2026-01-22,08:25:20.000,22,11124283,-795,0,1769070319,15076.93987252999,109.24946061000082,50707.58882712 2026-01-22,08:25:21.000,22,11124381,-795,0,1769070320,15076.93987252999,109.19306756999868,50707.53293016001 2026-01-22,08:25:22.000,22,11124276,-795,0,1769070321,15076.96008145999,109.0732323600023,50707.5469044 2026-01-22,08:25:23.000,22,11124272,-715,0,1769070322,15076.96681777,109.03798670999822,50707.45607184001 2026-01-22,08:25:24.000,22,11124218,-795,0,1769070323,15077.02744456,109.05208497000422,50707.50498168001 2026-01-22,08:25:25.000,22,11124330,-795,0,1769070324,15076.9870267,108.99569193000207,50707.47004608 2026-01-22,08:25:26.000,22,11124204,-795,0,1769070325,15077.020708249991,108.93224976000056,50707.48402032001 2026-01-22,08:25:27.000,22,11124319,-795,0,1769070326,15076.92639991,108.90405324000312,50707.232484 2026-01-22,08:25:28.000,22,11124221,-795,0,1769070327,15076.933136219996,108.80536542000482,50707.14165144 2026-01-22,08:25:29.000,22,11124211,-795,0,1769070328,15076.933136219996,108.77011977000075,50707.31632944001 2026-01-22,08:25:30.000,22,11124188,-795,0,1769070329,15077.034180869996,108.74192325000331,50707.57485288001 2026-01-22,08:25:31.000,22,11124236,-795,0,1769070330,15077.00723563,108.78421802999947,50707.52594304 2026-01-22,08:25:32.000,22,11124212,-795,0,1769070331,15076.98029038999,108.6784810800018,50707.67267256001 2026-01-22,08:25:33.000,22,11124303,-795,0,1769070332,15077.020708249991,108.66438282000308,50707.69363392 2026-01-22,08:25:34.000,22,11124297,-795,0,1769070333,15077.034180869996,108.63618629999837,50707.6167756 2026-01-22,08:25:35.000,22,11124243,-795,0,1769070334,15076.94660884,108.72077585999796,50707.560878640004 2026-01-22,08:25:36.000,22,11124262,-795,0,1769070335,15076.93987252999,108.76307064000139,50707.63773696 2026-01-22,08:25:37.000,22,11124144,-675,0,1769070336,15076.77820108999,108.73487412000395,50707.14165144 2026-01-22,08:25:38.000,22,11124275,-795,0,1769070337,15076.80514633,108.77011977000075,50707.344277920005 2026-01-22,08:25:39.000,22,11124269,-795,0,1769070338,15076.98029038999,108.81946368000354,50707.55389152001 2026-01-22,08:25:40.000,22,11124234,-795,0,1769070339,15077.00723563,108.80536542000482,50707.60280136001 2026-01-22,08:25:41.000,22,11124210,-795,0,1769070340,15077.081335039991,108.85470933000033,50707.67267256001 2026-01-22,08:25:42.000,22,11124278,-795,0,1769070341,15077.162170759992,108.89700411000376,50707.65171120001 2026-01-22,08:25:43.000,22,11124195,-795,0,1769070342,15077.296896959997,108.91815150000184,50707.581840000006 2026-01-22,08:25:44.000,22,11124230,-795,0,1769070343,15077.350787440002,108.91110237000248,50707.679659680005 2026-01-22,08:25:45.000,22,11124346,-795,0,1769070344,15077.478777329998,108.87585671999841,50707.609788480004 2026-01-22,08:25:46.000,22,11124189,-795,0,1769070345,15077.573085669988,108.84061107000161,50707.65869832 2026-01-22,08:25:47.000,22,11124258,-795,0,1769070346,15077.451832090002,108.78421802999947,50707.12069008001 2026-01-22,08:25:48.000,22,11124257,-795,0,1769070347,15077.620239839998,108.73487412000395,50707.26741960001 2026-01-22,08:25:49.000,22,11124245,-795,0,1769070348,15077.862747,108.68553021000116,50707.511968800005 2026-01-22,08:25:50.000,22,11124342,-795,0,1769070349,15077.970527959995,108.6150389100003,50707.53991728 2026-01-22,08:25:51.000,22,11124239,-795,0,1769070350,15078.01768212999,108.58684239000286,50707.55389152001 2026-01-22,08:25:52.000,22,11124252,-795,0,1769070351,15078.14567202,108.57274413000414,50707.55389152001 2026-01-22,08:25:53.000,22,11124363,-795,0,1769070352,15078.172617259996,108.49520370000391,50707.49100744 2026-01-22,08:25:54.000,22,11124225,-795,0,1769070353,15078.152408329996,108.45290892000048,50707.40017488 2026-01-22,08:25:55.000,22,11124243,-795,0,1769070354,15078.239980359991,108.3683193600009,50707.40017488 2026-01-22,08:25:56.000,22,11124204,-795,0,1769070355,15078.192826189996,108.30487718999939,50707.49100744 2026-01-22,08:25:57.000,22,11124193,-795,0,1769070356,15077.93684640999,108.21323850000044,50706.9879348 2026-01-22,08:25:58.000,22,11124302,-795,0,1769070357,15078.091781539995,108.25553328000387,50707.42113624 2026-01-22,08:25:59.000,22,11124302,-795,0,1769070358,15078.17935356999,108.24848415000451,50707.65869832 2026-01-22,08:26:00.000,22,11124293,-795,0,1769070359,15078.219771429991,108.19209111000237,50707.60280136001 2026-01-22,08:26:01.000,22,11124189,-795,0,1769070360,15078.219771429991,108.10045242000342,50707.53991728 2026-01-22,08:26:02.000,22,11124262,-795,0,1769070361,15078.20629881,108.0229119900032,50707.56786576 2026-01-22,08:26:03.000,22,11124271,-795,0,1769070362,15078.172617259996,107.9101259099989,50707.393187760004 2026-01-22,08:26:04.000,22,11124235,-795,0,1769070363,15078.287134530001,107.81848721999995,50707.56786576 2026-01-22,08:26:05.000,22,11124279,-795,0,1769070364,15078.341025009991,107.726848530001,50707.53991728 2026-01-22,08:26:06.000,22,11124287,-795,0,1769070365,15078.388179180001,107.67045548999886,50707.4770332 2026-01-22,08:26:07.000,22,11124189,-795,0,1769070366,15078.20629881,107.50832549999905,50706.95299920001 2026-01-22,08:26:08.000,22,11124163,-795,0,1769070367,15078.361233939992,107.3532446399986,50707.15562568 2026-01-22,08:26:09.000,22,11124321,-795,0,1769070368,15078.469014900002,107.24750769000093,50707.4770332 2026-01-22,08:26:10.000,22,11124287,-795,0,1769070369,15078.563323239992,107.17701639000006,50707.463058960006 2026-01-22,08:26:11.000,22,11124262,-795,0,1769070370,15078.590268480002,107.06423031000304,50707.511968800005 2026-01-22,08:26:12.000,22,11124279,-795,0,1769070371,15078.644158959993,106.93734597000002,50707.45607184001 2026-01-22,08:26:13.000,22,11124266,-755,0,1769070372,15078.650895270002,106.824559890003,50707.463058960006 2026-01-22,08:26:14.000,22,11124270,-795,0,1769070373,15078.691313130003,106.73292120000406,50707.51895592 2026-01-22,08:26:15.000,22,11124263,-795,0,1769070374,15078.650895270002,106.63423337999848,50707.36523928001 2026-01-22,08:26:16.000,22,11124228,-795,0,1769070375,15078.664367889993,106.58488947000296,50707.44908472 2026-01-22,08:26:17.000,22,11124294,-795,0,1769070376,15078.462278589992,106.45095600000059,50706.98094768001 2026-01-22,08:26:18.000,22,11124266,-795,0,1769070377,15078.495960139997,106.4016120899978,50707.00190904001 2026-01-22,08:26:19.000,22,11124243,-795,0,1769070378,15078.657631579998,106.32407166000485,50707.44908472 2026-01-22,08:26:20.000,22,11124308,-795,0,1769070379,15078.650895270002,106.23948209999799,50707.511968800005 2026-01-22,08:26:21.000,22,11124274,-795,0,1769070380,15078.597004789997,106.1548925399984,50707.44908472 2026-01-22,08:26:22.000,22,11124212,-795,0,1769070381,15078.617213719997,106.13374515000032,50707.49799456 2026-01-22,08:26:23.000,22,11124319,-795,0,1769070382,15078.617213719997,106.04210646000138,50707.49100744 2026-01-22,08:26:24.000,22,11124171,-795,0,1769070383,15078.597004789997,105.92227124999772,50707.52594304 2026-01-22,08:26:25.000,22,11124302,-795,0,1769070384,15078.556586929997,105.92227124999772,50707.56786576 2026-01-22,08:26:26.000,22,11124246,-795,0,1769070385,15078.536377999997,105.83063255999878,50707.60280136001 2026-01-22,08:26:27.000,22,11124195,-795,0,1769070386,15078.273661909996,105.69669909000368,50707.00190904001 2026-01-22,08:26:28.000,22,11124234,-795,0,1769070387,15078.367970250001,105.66850256999896,50707.55389152001 2026-01-22,08:26:29.000,22,11124161,-795,0,1769070388,15078.421860729992,105.53456910000386,50707.58882712 2026-01-22,08:26:30.000,22,11124235,-795,0,1769070389,15078.320816079991,105.44997954000428,50707.65171120001 2026-01-22,08:26:31.000,22,11124371,-755,0,1769070390,15078.253452979996,105.34424258999934,50707.53991728 2026-01-22,08:26:32.000,22,11124228,-795,0,1769070391,15078.314079769996,105.28784955000447,50707.60280136001 2026-01-22,08:26:33.000,22,11124279,-715,0,1769070392,15078.219771429991,105.24555477000104,50707.5469044 2026-01-22,08:26:34.000,22,11124325,-795,0,1769070393,15078.13893570999,105.21030912000424,50707.679659680005 2026-01-22,08:26:35.000,22,11124270,-795,0,1769070394,15078.132199399995,105.13981782000337,50707.59581424 2026-01-22,08:26:36.000,22,11124252,-795,0,1769070395,15078.10525416,105.08342478000122,50707.679659680005 2026-01-22,08:26:37.000,22,11124223,-795,0,1769070396,15077.90316486,105.02703173999907,50707.225496880004 2026-01-22,08:26:38.000,22,11124199,-795,0,1769070397,15077.94358272,104.94949130999885,50707.4770332 2026-01-22,08:26:39.000,22,11124233,-795,0,1769070398,15078.03789105999,104.99178609000228,50707.60280136001 2026-01-22,08:26:40.000,22,11124247,-795,0,1769070399,15078.00420951,104.96358957000484,50707.67267256001 2026-01-22,08:26:41.000,22,11124257,-795,0,1769070400,15078.010945819995,104.9071965300027,50707.679659680005 2026-01-22,08:26:42.000,22,11124304,-795,0,1769070401,15078.02441844,104.86490174999926,50707.62376272001 2026-01-22,08:26:43.000,22,11124273,-715,0,1769070402,15077.99747319999,104.9071965300027,50707.49100744 2026-01-22,08:26:44.000,22,11124225,-795,0,1769070403,15077.970527959995,104.87195087999862,50707.414149120006 2026-01-22,08:26:45.000,22,11124220,-795,0,1769070404,15077.98400058,104.87195087999862,50707.442097600004 2026-01-22,08:26:46.000,22,11124189,-795,0,1769070405,15077.92337379,104.89309827000397,50707.50498168001 2026-01-22,08:26:47.000,22,11124288,-795,0,1769070406,15077.687602939994,104.83670523000183,50707.07178024001 2026-01-22,08:26:48.000,22,11124298,-795,0,1769070407,15077.93684640999,104.90014740000333,50707.42812336 2026-01-22,08:26:49.000,22,11124224,-795,0,1769070408,15077.930110099995,104.96358957000484,50707.45607184001 2026-01-22,08:26:50.000,22,11124267,-795,0,1769070409,15077.950319029995,104.96358957000484,50707.53293016001 2026-01-22,08:26:51.000,22,11124215,-795,0,1769070410,15077.95705533999,104.92834392000077,50707.511968800005 2026-01-22,08:26:52.000,22,11124255,-795,0,1769070411,15077.91663747999,104.87900000999798,50707.5469044 2026-01-22,08:26:53.000,22,11124232,-795,0,1769070412,15077.93684640999,104.82965610000247,50707.56786576 2026-01-22,08:26:54.000,22,11124289,-795,0,1769070413,15077.90316486,104.92834392000077,50707.52594304 2026-01-22,08:26:55.000,22,11124220,-795,0,1769070414,15077.97726426999,104.8578526199999,50707.49799456 2026-01-22,08:26:56.000,22,11124277,-795,0,1769070415,15077.85601068999,104.8578526199999,50707.55389152001 2026-01-22,08:26:57.000,22,11124309,-795,0,1769070416,15077.694339249989,104.80850871000439,50707.008896160005 2026-01-22,08:26:58.000,22,11124261,-795,0,1769070417,15077.87621961999,104.87900000999798,50707.38620064001 2026-01-22,08:26:59.000,22,11124200,-795,0,1769070418,15077.90316486,104.82260697000311,50707.40716200001 2026-01-22,08:27:00.000,22,11124224,-795,0,1769070419,15077.90316486,104.80850871000439,50707.463058960006 2026-01-22,08:27:01.000,22,11124277,-795,0,1769070420,15077.95705533999,104.73801741000352,50707.43511048001 2026-01-22,08:27:02.000,22,11124311,-795,0,1769070421,15077.92337379,104.77326306000032,50707.45607184001 2026-01-22,08:27:03.000,22,11124287,-795,0,1769070422,15077.909901169995,104.7591648000016,50707.60280136001 2026-01-22,08:27:04.000,22,11124285,-795,0,1769070423,15077.91663747999,104.73801741000352,50707.57485288001 2026-01-22,08:27:05.000,22,11124233,-795,0,1769070424,15077.93684640999,104.73096828000416,50707.58882712 2026-01-22,08:27:06.000,22,11124195,-795,0,1769070425,15077.970527959995,104.71687001999817,50707.56786576 2026-01-22,08:27:07.000,22,11124239,-795,0,1769070426,15077.781911279999,104.70277175999945,50707.19754840001 2026-01-22,08:27:08.000,22,11124280,-795,0,1769070427,15077.829065449994,104.66752611000265,50707.09972872001 2026-01-22,08:27:09.000,22,11124245,-795,0,1769070428,15077.95705533999,104.74506654000288,50707.50498168001 2026-01-22,08:27:10.000,22,11124300,-795,0,1769070429,15078.02441844,104.71687001999817,50707.47004608 2026-01-22,08:27:11.000,22,11124306,-795,0,1769070430,15078.071572609995,104.64637872000458,50707.4770332 2026-01-22,08:27:12.000,22,11124257,-795,0,1769070431,15078.213035119996,104.66752611000265,50707.44908472 2026-01-22,08:27:13.000,22,11124274,-795,0,1769070432,15078.20629881,104.6111330700005,50707.35825216 2026-01-22,08:27:14.000,22,11124342,-795,0,1769070433,15078.253452979996,104.6604769800033,50707.43511048001 2026-01-22,08:27:15.000,22,11124367,-795,0,1769070434,15078.253452979996,104.63228045999858,50707.43511048001 2026-01-22,08:27:16.000,22,11124280,-795,0,1769070435,15078.367970250001,104.56178915999772,50707.442097600004 2026-01-22,08:27:17.000,22,11124281,-795,0,1769070436,15078.239980359991,104.61818219999986,50707.11370296 2026-01-22,08:27:18.000,22,11124252,-795,0,1769070437,15078.273661909996,104.46310133999941,50706.94601208 2026-01-22,08:27:19.000,22,11124213,-795,0,1769070438,15078.509432760002,104.547690899999,50707.393187760004 2026-01-22,08:27:20.000,22,11124212,-795,0,1769070439,15078.543114309992,104.56883829000435,50707.393187760004 2026-01-22,08:27:21.000,22,11124307,-795,0,1769070440,15078.549850620002,104.49834699000348,50707.42812336 2026-01-22,08:27:22.000,22,11124255,-795,0,1769070441,15078.543114309992,104.547690899999,50707.414149120006 2026-01-22,08:27:23.000,22,11124229,-795,0,1769070442,15078.576795859997,104.48424873000477,50707.3023552 2026-01-22,08:27:24.000,22,11124204,-795,0,1769070443,15078.590268480002,104.42080656000326,50707.33030368 2026-01-22,08:27:25.000,22,11124360,-795,0,1769070444,15078.489223830002,104.37146265000047,50707.176587040005 2026-01-22,08:27:26.000,22,11124262,-795,0,1769070445,15078.556586929997,104.46310133999941,50707.28139384 2026-01-22,08:27:27.000,22,11124267,-795,0,1769070446,15078.462278589992,104.32916787000431,50706.90408936001 2026-01-22,08:27:28.000,22,11124145,-795,0,1769070447,15078.408388110001,104.31506960999832,50706.94601208 2026-01-22,08:27:29.000,22,11124122,-795,0,1769070448,15078.570059550002,104.30802047999896,50707.28838096001 2026-01-22,08:27:30.000,22,11124267,-795,0,1769070449,15078.556586929997,104.2657257000028,50707.26043248 2026-01-22,08:27:31.000,22,11124285,-795,0,1769070450,15078.482487519992,104.18818527000258,50707.31632944001 2026-01-22,08:27:32.000,22,11124262,-795,0,1769070451,15078.563323239992,104.28687309000088,50707.26741960001 2026-01-22,08:27:33.000,22,11124210,-795,0,1769070452,15078.563323239992,104.2657257000028,50707.28139384 2026-01-22,08:27:34.000,22,11124272,-795,0,1769070453,15078.536377999997,104.20933266000065,50707.31632944001 2026-01-22,08:27:35.000,22,11124217,-795,0,1769070454,15078.502696449992,104.11769397000171,50707.33729080001 2026-01-22,08:27:36.000,22,11124256,-635,0,1769070455,15078.516169069997,104.13179223000043,50707.274406720004 2026-01-22,08:27:37.000,22,11124247,-795,0,1769070456,15078.314079769996,104.06130092999956,50706.78530832001 2026-01-22,08:27:38.000,22,11124215,-795,0,1769070457,15078.361233939992,104.0542518000002,50706.83421816001 2026-01-22,08:27:39.000,22,11124228,-795,0,1769070458,15078.495960139997,104.04720267000084,50707.21152264 2026-01-22,08:27:40.000,22,11124268,-795,0,1769070459,15078.543114309992,104.02605528000277,50707.26741960001 2026-01-22,08:27:41.000,22,11124249,-795,0,1769070460,15078.603741099992,104.04720267000084,50707.35825216 2026-01-22,08:27:42.000,22,11124203,-755,0,1769070461,15078.650895270002,103.97671136999998,50707.32331656 2026-01-22,08:27:43.000,22,11124327,-795,0,1769070462,15078.711522059988,104.06130092999956,50707.45607184001 2026-01-22,08:27:44.000,22,11124281,-795,0,1769070463,15078.684576819993,104.03310441000212,50707.35825216 2026-01-22,08:27:45.000,22,11124312,-795,0,1769070464,15078.644158959993,103.9908096299987,50707.36523928001 2026-01-22,08:27:46.000,22,11124263,-795,0,1769070465,15078.644158959993,103.9908096299987,50707.344277920005 2026-01-22,08:27:47.000,22,11124286,-795,0,1769070466,15078.361233939992,103.89917093999975,50706.76434696001 2026-01-22,08:27:48.000,22,11124220,-795,0,1769070467,15078.509432760002,103.92736746000446,50706.959986320006 2026-01-22,08:27:49.000,22,11124263,-755,0,1769070468,15078.610477410002,104.01195702000405,50707.30934232 2026-01-22,08:27:50.000,22,11124254,-795,0,1769070469,15078.570059550002,104.0190061500034,50707.30934232 2026-01-22,08:27:51.000,22,11124284,-795,0,1769070470,15078.529641690002,104.00490789000469,50707.33030368 2026-01-22,08:27:52.000,22,11124224,-795,0,1769070471,15078.549850620002,104.02605528000277,50707.274406720004 2026-01-22,08:27:53.000,22,11124273,-795,0,1769070472,15078.469014900002,104.0190061500034,50707.31632944001 2026-01-22,08:27:54.000,22,11124248,-795,0,1769070473,15078.482487519992,104.06835005999892,50707.28139384 2026-01-22,08:27:55.000,22,11124225,-715,0,1769070474,15078.408388110001,104.0542518000002,50707.23947112001 2026-01-22,08:27:56.000,22,11124221,-795,0,1769070475,15078.448805970002,104.07539918999828,50707.393187760004 2026-01-22,08:27:57.000,22,11124185,-795,0,1769070476,15078.219771429991,104.06835005999892,50706.8481924 2026-01-22,08:27:58.000,22,11124253,-795,0,1769070477,15078.287134530001,104.06835005999892,50707.08575448 2026-01-22,08:27:59.000,22,11124239,-795,0,1769070478,15078.455542279997,104.07539918999828,50707.36523928001 2026-01-22,08:28:00.000,22,11124227,-795,0,1769070479,15078.462278589992,104.13179223000043,50707.3023552 2026-01-22,08:28:01.000,22,11124247,-795,0,1769070480,15078.455542279997,104.10359571000299,50707.33729080001 2026-01-22,08:28:02.000,22,11124315,-795,0,1769070481,15078.502696449992,104.06130092999956,50707.295368080006 2026-01-22,08:28:03.000,22,11124219,-795,0,1769070482,15078.442069659992,104.08244832000491,50707.20453552 2026-01-22,08:28:04.000,22,11124246,-715,0,1769070483,15078.495960139997,104.04720267000084,50707.25344536 2026-01-22,08:28:05.000,22,11124265,-795,0,1769070484,15078.469014900002,104.06835005999892,50707.21152264 2026-01-22,08:28:06.000,22,11124219,-795,0,1769070485,15078.536377999997,104.08244832000491,50707.225496880004 2026-01-22,08:28:07.000,22,11124288,-795,0,1769070486,15078.489223830002,104.06130092999956,50707.106715840004 2026-01-22,08:28:08.000,22,11124269,-795,0,1769070487,15078.381442869992,104.0190061500034,50706.792295440006 2026-01-22,08:28:09.000,22,11124206,-795,0,1769070488,15078.610477410002,104.02605528000277,50707.246458240006 2026-01-22,08:28:10.000,22,11124291,-795,0,1769070489,15078.698049439998,104.01195702000405,50707.295368080006 2026-01-22,08:28:11.000,22,11124318,-795,0,1769070490,15078.684576819993,103.96966224000062,50707.33729080001 2026-01-22,08:28:12.000,22,11124255,-795,0,1769070491,15078.738467299998,104.02605528000277,50707.30934232 2026-01-22,08:28:13.000,22,11124175,-795,0,1769070492,15078.799094089998,104.04720267000084,50707.19056128 2026-01-22,08:28:14.000,22,11124173,-795,0,1769070493,15078.765412539993,104.07539918999828,50707.232484 2026-01-22,08:28:15.000,22,11124325,-795,0,1769070494,15078.805830399993,104.06130092999956,50707.176587040005 2026-01-22,08:28:16.000,22,11124258,-795,0,1769070495,15078.765412539993,104.04720267000084,50707.14165144 2026-01-22,08:28:17.000,22,11124265,-795,0,1769070496,15078.751939919988,104.13179223000043,50707.00190904001 2026-01-22,08:28:18.000,22,11124348,-795,0,1769070497,15078.671104200002,104.10359571000299,50706.88312800001 2026-01-22,08:28:19.000,22,11124222,-795,0,1769070498,15078.698049439998,104.08244832000491,50706.939024960004 2026-01-22,08:28:20.000,22,11124257,-795,0,1769070499,15078.826039329993,104.15998874999786,50707.127677200006 2026-01-22,08:28:21.000,22,11124257,-795,0,1769070500,15078.805830399993,104.11769397000171,50707.01588328 2026-01-22,08:28:22.000,22,11124223,-795,0,1769070501,15078.866457189994,104.10359571000299,50707.06479312 2026-01-22,08:28:23.000,22,11124261,-795,0,1769070502,15078.920347669999,104.13179223000043,50707.18357416 2026-01-22,08:28:24.000,22,11124233,-795,0,1769070503,15078.927083979994,104.08949745000427,50707.18357416 2026-01-22,08:28:25.000,22,11124342,-795,0,1769070504,15078.927083979994,104.06130092999956,50707.15562568 2026-01-22,08:28:26.000,22,11124309,-795,0,1769070505,15078.954029219989,104.11064484000235,50707.18357416 2026-01-22,08:28:27.000,22,11124218,-795,0,1769070506,15078.805830399993,104.0190061500034,50706.673514400005 2026-01-22,08:28:28.000,22,11124278,-795,0,1769070507,15078.920347669999,104.00490789000469,50707.02985752001 2026-01-22,08:28:29.000,22,11124202,-795,0,1769070508,15079.06181018,104.00490789000469,50707.14863856001 2026-01-22,08:28:30.000,22,11124327,-795,0,1769070509,15079.007919699994,103.98376049999933,50707.11370296 2026-01-22,08:28:31.000,22,11124251,-795,0,1769070510,15079.05507386999,103.9908096299987,50707.01588328 2026-01-22,08:28:32.000,22,11124276,-795,0,1769070511,15079.10222804,103.94146572000318,50707.05081888001 2026-01-22,08:28:33.000,22,11124295,-795,0,1769070512,15079.088755419994,103.93441659000382,50707.05081888001 2026-01-22,08:28:34.000,22,11124275,-755,0,1769070513,15079.12243697,103.90622006999911,50707.057806000004 2026-01-22,08:28:35.000,22,11124186,-795,0,1769070514,15079.108964349994,103.92031832999783,50707.02985752001 2026-01-22,08:28:36.000,22,11124322,-795,0,1769070515,15079.22348162,103.96261311000126,50707.07178024001 2026-01-22,08:28:37.000,22,11124210,-795,0,1769070516,15078.873193499989,103.93441659000382,50706.61063032 2026-01-22,08:28:38.000,22,11124258,-795,0,1769070517,15079.07528279999,103.9555639800019,50706.79928256 2026-01-22,08:28:39.000,22,11124302,-795,0,1769070518,15079.18306376,103.96261311000126,50707.078767360006 2026-01-22,08:28:40.000,22,11124255,-795,0,1769070519,15079.189800069995,103.92736746000446,50707.13466432 2026-01-22,08:28:41.000,22,11124272,-795,0,1769070520,15079.18306376,103.96966224000062,50707.057806000004 2026-01-22,08:28:42.000,22,11124270,-795,0,1769070521,15079.16285483,103.99785875999805,50707.07178024001 2026-01-22,08:28:43.000,22,11124275,-795,0,1769070522,15079.12243697,103.96966224000062,50706.94601208 2026-01-22,08:28:44.000,22,11124213,-795,0,1769070523,15079.18306376,104.0190061500034,50707.04383176 2026-01-22,08:28:45.000,22,11124244,-795,0,1769070524,15079.20327269,104.0190061500034,50706.97396056 2026-01-22,08:28:46.000,22,11124256,-795,0,1769070525,15079.17632744999,104.06130092999956,50706.890115120004 2026-01-22,08:28:47.000,22,11124228,-795,0,1769070526,15079.05507386999,104.0542518000002,50706.42197808 2026-01-22,08:28:48.000,22,11124161,-675,0,1769070527,15079.17632744999,103.99785875999805,50706.743385600006 2026-01-22,08:28:49.000,22,11124189,-795,0,1769070528,15079.26389948,104.0542518000002,50706.83421816001 2026-01-22,08:28:50.000,22,11124304,-795,0,1769070529,15079.30431734,104.0190061500034,50706.97396056 2026-01-22,08:28:51.000,22,11124295,-795,0,1769070530,15079.311053649995,104.06130092999956,50706.911076480006 2026-01-22,08:28:52.000,22,11124210,-795,0,1769070531,15079.40536199,104.06130092999956,50707.01588328 2026-01-22,08:28:53.000,22,11124264,-795,0,1769070532,15079.41883460999,104.12474310000107,50706.96697344 2026-01-22,08:28:54.000,22,11124279,-795,0,1769070533,15079.452516159996,104.0190061500034,50706.87614088 2026-01-22,08:28:55.000,22,11124258,-795,0,1769070534,15079.44577985,104.06835005999892,50706.841205280005 2026-01-22,08:28:56.000,22,11124236,-795,0,1769070535,15079.46598878,104.0542518000002,50706.841205280005 2026-01-22,08:28:57.000,22,11124233,-795,0,1769070536,15079.31778995999,103.99785875999805,50706.47787504001 2026-01-22,08:28:58.000,22,11124290,-795,0,1769070537,15079.39862567999,104.08949745000427,50706.58966896 2026-01-22,08:28:59.000,22,11124249,-795,0,1769070538,15079.567033430001,104.0190061500034,50706.86915376 2026-01-22,08:29:00.000,22,11124257,-795,0,1769070539,15079.587242360001,104.04720267000084,50706.80626968 2026-01-22,08:29:01.000,22,11124312,-795,0,1769070540,15079.600714979992,104.06130092999956,50706.80626968 2026-01-22,08:29:02.000,22,11124215,-795,0,1769070541,15079.546824500001,104.04720267000084,50706.841205280005 2026-01-22,08:29:03.000,22,11124289,-795,0,1769070542,15079.620923909992,104.04015354000148,50706.75037272 2026-01-22,08:29:04.000,22,11124222,-795,0,1769070543,15079.593978669996,104.00490789000469,50706.86915376 2026-01-22,08:29:05.000,22,11124263,-795,0,1769070544,15079.607451290001,104.02605528000277,50706.82723104 2026-01-22,08:29:06.000,22,11124329,-795,0,1769070545,15079.641132839992,104.03310441000212,50706.76434696001 2026-01-22,08:29:07.000,22,11124197,-795,0,1769070546,15079.41883460999,103.96261311000126,50706.268261440004 2026-01-22,08:29:08.000,22,11124266,-795,0,1769070547,15079.607451290001,103.89917093999975,50706.456913680006 2026-01-22,08:29:09.000,22,11124288,-795,0,1769070548,15079.789331660002,103.96966224000062,50706.79928256 2026-01-22,08:29:10.000,22,11124241,-795,0,1769070549,15079.796067969997,103.9908096299987,50706.81325680001 2026-01-22,08:29:11.000,22,11124255,-795,0,1769070550,15079.843222139993,103.98376049999933,50706.71543712001 2026-01-22,08:29:12.000,22,11124234,-795,0,1769070551,15079.876903689998,103.99785875999805,50706.792295440006 2026-01-22,08:29:13.000,22,11124273,-795,0,1769070552,15079.951003099988,103.98376049999933,50706.79928256 2026-01-22,08:29:14.000,22,11124222,-795,0,1769070553,15079.924057859993,103.96966224000062,50706.81325680001 2026-01-22,08:29:15.000,22,11124306,-795,0,1769070554,15079.937530479998,103.96261311000126,50706.75037272 2026-01-22,08:29:16.000,22,11124214,-755,0,1769070555,15080.038575129998,103.92736746000446,50706.911076480006 2026-01-22,08:29:17.000,22,11124166,-795,0,1769070556,15079.863431069993,103.86392529000295,50706.3241584 2026-01-22,08:29:18.000,22,11124241,-795,0,1769070557,15079.870167380002,103.89917093999975,50706.30319704 2026-01-22,08:29:19.000,22,11124264,-795,0,1769070558,15080.166565019994,103.92031832999783,50706.841205280005 2026-01-22,08:29:20.000,22,11124278,-795,0,1769070559,15080.173301329989,103.87802355000167,50706.86216664001 2026-01-22,08:29:21.000,22,11124252,-795,0,1769070560,15080.200246569999,103.90622006999911,50706.83421816001 2026-01-22,08:29:22.000,22,11124196,-795,0,1769070561,15080.25413704999,103.84982703000423,50706.792295440006 2026-01-22,08:29:23.000,22,11124298,-795,0,1769070562,15080.206982879994,103.76523747000465,50706.80626968 2026-01-22,08:29:24.000,22,11124241,-795,0,1769070563,15080.308027529994,103.79343399000209,50706.76434696001 2026-01-22,08:29:25.000,22,11124312,-795,0,1769070564,15080.30129122,103.86392529000295,50706.76434696001 2026-01-22,08:29:26.000,22,11124261,-795,0,1769070565,15080.40233587,103.77933573000337,50706.82723104 2026-01-22,08:29:27.000,22,11124210,-795,0,1769070566,15080.206982879994,103.68064790999779,50706.26127432001 2026-01-22,08:29:28.000,22,11124378,-795,0,1769070567,15080.308027529994,103.68064790999779,50706.33114552001 2026-01-22,08:29:29.000,22,11124224,-795,0,1769070568,15080.47643527999,103.73704094999994,50706.624604560006 2026-01-22,08:29:30.000,22,11124272,-795,0,1769070569,15080.55727099999,103.68064790999779,50706.722424240004 2026-01-22,08:29:31.000,22,11124287,-795,0,1769070570,15080.63810671999,103.70179530000314,50706.81325680001 2026-01-22,08:29:32.000,22,11124245,-795,0,1769070571,15080.671788269996,103.63835313000163,50706.771334080004 2026-01-22,08:29:33.000,22,11124254,-795,0,1769070572,15080.671788269996,103.64540226000099,50706.68748864 2026-01-22,08:29:34.000,22,11124267,-795,0,1769070573,15080.732415059996,103.6101566100042,50706.72941136 2026-01-22,08:29:35.000,22,11124278,-795,0,1769070574,15080.793041849996,103.60310748000484,50706.624604560006 2026-01-22,08:29:36.000,22,11124245,-795,0,1769070575,15080.846932330001,103.56786183000077,50706.69447576001 2026-01-22,08:29:37.000,22,11124293,-795,0,1769070576,15080.66505196,103.58196008999948,50706.17742888 2026-01-22,08:29:38.000,22,11124309,-795,0,1769070577,15080.793041849996,103.55376357000205,50706.240312960006 2026-01-22,08:29:39.000,22,11124245,-795,0,1769070578,15080.961449599992,103.53261618000397,50706.69447576001 2026-01-22,08:29:40.000,22,11124335,-795,0,1769070579,15080.995131149997,103.55376357000205,50706.66652728001 2026-01-22,08:29:41.000,22,11124264,-795,0,1769070580,15081.143329969993,103.51851791999798,50706.673514400005 2026-01-22,08:29:42.000,22,11124380,-715,0,1769070581,15081.177011519998,103.43392835999839,50706.68748864 2026-01-22,08:29:43.000,22,11124272,-715,0,1769070582,15081.237638309998,103.53261618000397,50706.65255304 2026-01-22,08:29:44.000,22,11124305,-795,0,1769070583,15081.271319859989,103.48327227000118,50706.68748864 2026-01-22,08:29:45.000,22,11124287,-795,0,1769070584,15081.385837129994,103.3986827100016,50706.75037272 2026-01-22,08:29:46.000,22,11124297,-755,0,1769070585,15081.5003544,103.46917401000246,50706.68748864 2026-01-22,08:29:47.000,22,11124341,-795,0,1769070586,15081.318474029998,103.41983009999967,50706.19839024 2026-01-22,08:29:48.000,22,11124296,-795,0,1769070587,15081.338682959999,103.3634370600048,50706.100570560004 2026-01-22,08:29:49.000,22,11124318,-795,0,1769070588,15081.608135359995,103.3634370600048,50706.73639848001 2026-01-22,08:29:50.000,22,11124228,-795,0,1769070589,15081.608135359995,103.43392835999839,50706.743385600006 2026-01-22,08:29:51.000,22,11124241,-795,0,1769070590,15081.688971079995,103.41278097000031,50706.575694720006 2026-01-22,08:29:52.000,22,11124258,-795,0,1769070591,15081.69570738999,103.33524054000009,50706.63159168 2026-01-22,08:29:53.000,22,11124185,-755,0,1769070592,15081.76307049,103.20130706999771,50706.65255304 2026-01-22,08:29:54.000,22,11124360,-795,0,1769070593,15081.88432407,103.20130706999771,50706.58966896 2026-01-22,08:29:55.000,22,11124344,-795,0,1769070594,15081.904533,103.2154053300037,50706.65255304 2026-01-22,08:29:56.000,22,11124292,-795,0,1769070595,15082.012313959996,103.18015967999963,50706.673514400005 2026-01-22,08:29:57.000,22,11124169,-795,0,1769070596,15081.830433589996,103.13081577000412,50706.04467360001 2026-01-22,08:29:58.000,22,11124203,-795,0,1769070597,15082.025786580001,103.01802968999982,50706.29620992 2026-01-22,08:29:59.000,22,11124367,-795,0,1769070598,15082.160512779992,103.08852099000069,50706.56172048 2026-01-22,08:30:00.000,22,11124366,-795,0,1769070599,15082.295238979998,103.12376664000476,50706.59665608001 2026-01-22,08:30:01.000,22,11124308,-795,0,1769070600,15082.376074699998,103.02507881999918,50706.673514400005 2026-01-22,08:30:02.000,22,11124347,-795,0,1769070601,15082.524273519994,103.0039314300011,50706.61761744001 2026-01-22,08:30:03.000,22,11124197,-795,0,1769070602,15082.497328279998,102.9052436100028,50706.54075912 2026-01-22,08:30:04.000,22,11124214,-795,0,1769070603,15082.557955069999,102.93344013000024,50706.71543712001 2026-01-22,08:30:05.000,22,11124296,-795,0,1769070604,15082.605109239994,102.9052436100028,50706.6385788 2026-01-22,08:30:06.000,22,11124298,-795,0,1769070605,15082.658999719999,102.84180144000129,50706.61761744001 2026-01-22,08:30:07.000,22,11124289,-795,0,1769070606,15082.409756249988,102.7924575299985,50706.03069936 2026-01-22,08:30:08.000,22,11124324,-795,0,1769070607,15082.463646729993,102.7572118800017,50706.072622080006 2026-01-22,08:30:09.000,22,11124290,-795,0,1769070608,15082.658999719999,102.82065405000321,50706.61761744001 2026-01-22,08:30:10.000,22,11124281,-795,0,1769070609,15082.80046223,102.76426101000106,50706.63159168 2026-01-22,08:30:11.000,22,11124216,-795,0,1769070610,15082.7802533,102.78540839999914,50706.59665608001 2026-01-22,08:30:12.000,22,11124191,-795,0,1769070611,15082.81393484999,102.75016275000235,50706.71543712001 2026-01-22,08:30:13.000,22,11124173,-795,0,1769070612,15082.86108902,102.81360492000385,50706.624604560006 2026-01-22,08:30:14.000,22,11124200,-795,0,1769070613,15082.948661049995,102.77835926999978,50706.70146288 2026-01-22,08:30:15.000,22,11124275,-795,0,1769070614,15082.908243189995,102.75016275000235,50706.66652728001 2026-01-22,08:30:16.000,22,11124224,-795,0,1769070615,15082.96213367,102.77131014000042,50706.64556592001 2026-01-22,08:30:17.000,22,11124142,-795,0,1769070616,15082.827407469995,102.67262232000212,50706.03768648 2026-01-22,08:30:18.000,22,11124363,-795,0,1769070617,15083.049705699996,102.66557319000276,50706.48486216 2026-01-22,08:30:19.000,22,11124370,-795,0,1769070618,15083.184431900001,102.67262232000212,50706.624604560006 2026-01-22,08:30:20.000,22,11124244,-795,0,1769070619,15083.191168209996,102.66557319000276,50706.61063032 2026-01-22,08:30:21.000,22,11124308,-795,0,1769070620,15083.305685480002,102.64442580000468,50706.6385788 2026-01-22,08:30:22.000,22,11124296,-795,0,1769070621,15083.325894410002,102.55983623999782,50706.58268184 2026-01-22,08:30:23.000,22,11124223,-795,0,1769070622,15083.386521200002,102.57393450000382,50706.63159168 2026-01-22,08:30:24.000,22,11124302,-795,0,1769070623,15083.386521200002,102.46819754999888,50706.743385600006 2026-01-22,08:30:25.000,22,11124228,-795,0,1769070624,15083.426939060002,102.46819754999888,50706.75037272 2026-01-22,08:30:26.000,22,11124324,-795,0,1769070625,15083.568401569988,102.46819754999888,50706.75037272 2026-01-22,08:30:27.000,22,11124295,-795,0,1769070626,15083.251794999996,102.34131321000314,50706.051660720004 2026-01-22,08:30:28.000,22,11124308,-795,0,1769070627,15083.534720019998,102.41885364000336,50706.52678488001 2026-01-22,08:30:29.000,22,11124209,-795,0,1769070628,15083.689655149989,102.45409929000016,50706.75735984 2026-01-22,08:30:30.000,22,11124212,-795,0,1769070629,15083.723336699994,102.35541147000185,50706.69447576001 2026-01-22,08:30:31.000,22,11124290,-795,0,1769070630,15083.763754559994,102.38360798999929,50706.65255304 2026-01-22,08:30:32.000,22,11124263,-755,0,1769070631,15083.837853969999,102.2990184299997,50706.65954016 2026-01-22,08:30:33.000,22,11124251,-795,0,1769070632,15083.858062899999,102.33426408000378,50706.65255304 2026-01-22,08:30:34.000,22,11124317,-795,0,1769070633,15083.945634929994,102.30606755999906,50706.75735984 2026-01-22,08:30:35.000,22,11124267,-795,0,1769070634,15083.99278909999,102.2355762599982,50706.73639848001 2026-01-22,08:30:36.000,22,11124269,-795,0,1769070635,15084.087097439995,102.30606755999906,50706.70845 2026-01-22,08:30:37.000,22,11124195,-795,0,1769070636,15083.89174444999,102.17918322000332,50706.10755768 2026-01-22,08:30:38.000,22,11124228,-795,0,1769070637,15084.2622415,102.2003306100014,50706.72941136 2026-01-22,08:30:39.000,22,11124432,-715,0,1769070638,15084.32286829,102.17213409000396,50706.673514400005 2026-01-22,08:30:40.000,22,11124245,-755,0,1769070639,15084.403704010001,102.17213409000396,50706.68748864 2026-01-22,08:30:41.000,22,11124219,-795,0,1769070640,15084.498012349992,102.1650849600046,50706.743385600006 2026-01-22,08:30:42.000,22,11124259,-795,0,1769070641,15084.524957590002,102.11574105000182,50706.743385600006 2026-01-22,08:30:43.000,22,11124360,-795,0,1769070642,15084.592320689997,102.10869192000246,50706.603643200004 2026-01-22,08:30:44.000,22,11124320,-795,0,1769070643,15084.679892719992,102.09459366000374,50706.69447576001 2026-01-22,08:30:45.000,22,11124143,-795,0,1769070644,15084.733783199998,102.15098669999861,50706.722424240004 2026-01-22,08:30:46.000,22,11124323,-715,0,1769070645,15084.774201059998,102.11574105000182,50706.69447576001 2026-01-22,08:30:47.000,22,11124267,-795,0,1769070646,15084.700101649993,101.98180757999944,50706.2542872 2026-01-22,08:30:48.000,22,11124306,-795,0,1769070647,15084.902190949993,102.05229888000031,50706.533772 2026-01-22,08:30:49.000,22,11124179,-795,0,1769070648,15084.989762979989,102.05229888000031,50706.65954016 2026-01-22,08:30:50.000,22,11124260,-795,0,1769070649,15085.07059869999,102.11574105000182,50706.673514400005 2026-01-22,08:30:51.000,22,11124301,-795,0,1769070650,15085.19185227999,102.09459366000374,50706.82723104 2026-01-22,08:30:52.000,22,11124280,-795,0,1769070651,15085.185115969995,102.18623235000268,50706.76434696001 2026-01-22,08:30:53.000,22,11124281,-795,0,1769070652,15085.29963324,102.17918322000332,50706.69447576001 2026-01-22,08:30:54.000,22,11124308,-795,0,1769070653,15085.44109575,102.21442887000012,50706.75037272 2026-01-22,08:30:55.000,22,11124240,-795,0,1769070654,15085.47477729999,102.22852712999884,50706.771334080004 2026-01-22,08:30:56.000,22,11124256,-795,0,1769070655,15085.447832059996,102.28492017000099,50706.59665608001 2026-01-22,08:30:57.000,22,11124092,-795,0,1769070656,15085.43435943999,102.26377278000291,50706.02371224001 2026-01-22,08:30:58.000,22,11124240,-795,0,1769070657,15085.683602910001,102.32016581999778,50706.505823520005 2026-01-22,08:30:59.000,22,11124298,-795,0,1769070658,15085.818329109992,102.35541147000185,50706.61761744001 2026-01-22,08:31:00.000,22,11124273,-795,0,1769070659,15085.932846379997,102.45409929000016,50706.59665608001 2026-01-22,08:31:01.000,22,11124258,-795,0,1769070660,15086.121463059993,102.4470501600008,50706.68748864 2026-01-22,08:31:02.000,22,11124256,-795,0,1769070661,15086.209035089989,102.53868884999974,50706.59665608001 2026-01-22,08:31:03.000,22,11124254,-795,0,1769070662,15086.363970219994,102.56688537000446,50706.65954016 2026-01-22,08:31:04.000,22,11124241,-795,0,1769070663,15086.545850589995,102.55983623999782,50706.61761744001 2026-01-22,08:31:05.000,22,11124201,-795,0,1769070664,15086.734467269991,102.61622927999997,50706.673514400005 2026-01-22,08:31:06.000,22,11124272,-795,0,1769070665,15086.896138709992,102.61622927999997,50706.6385788 2026-01-22,08:31:07.000,22,11124213,-795,0,1769070666,15086.835511919991,102.58803276000253,50706.20537736 2026-01-22,08:31:08.000,22,11124219,-795,0,1769070667,15087.158854799993,102.60918015000061,50706.56870760001 2026-01-22,08:31:09.000,22,11124304,-795,0,1769070668,15087.381153029994,102.70081883999956,50706.65954016 2026-01-22,08:31:10.000,22,11124264,-795,0,1769070669,15087.522615539994,102.6585240600034,50706.59665608001 2026-01-22,08:31:11.000,22,11124241,-795,0,1769070670,15087.75838639,102.67262232000212,50706.58966896 2026-01-22,08:31:12.000,22,11124244,-795,0,1769070671,15087.947003069996,102.62327840999933,50706.68748864 2026-01-22,08:31:13.000,22,11124220,-795,0,1769070672,15088.202982850002,102.63737666999805,50706.59665608001 2026-01-22,08:31:14.000,22,11124267,-795,0,1769070673,15088.364654290002,102.67967145000148,50706.603643200004 2026-01-22,08:31:15.000,22,11124284,-795,0,1769070674,15088.661051929994,102.68672058000084,50706.58268184 2026-01-22,08:31:16.000,22,11124248,-795,0,1769070675,15088.86987753999,102.57393450000382,50706.59665608001 2026-01-22,08:31:17.000,22,11124195,-795,0,1769070676,15088.755360269999,102.45409929000016,50706.01672512 2026-01-22,08:31:18.000,22,11124252,-795,0,1769070677,15089.233638279991,102.49639407000359,50706.54075912 2026-01-22,08:31:19.000,22,11124287,-795,0,1769070678,15089.462672820002,102.39065711999865,50706.58966896 2026-01-22,08:31:20.000,22,11124270,-795,0,1769070679,15089.637816879993,102.27082191000227,50706.58966896 2026-01-22,08:31:21.000,22,11124257,-795,0,1769070680,15089.887060349989,102.24967452000419,50706.505823520005 2026-01-22,08:31:22.000,22,11124260,-795,0,1769070681,15090.06894071999,102.09459366000374,50706.6385788 2026-01-22,08:31:23.000,22,11124228,-795,0,1769070682,15090.203666919995,101.97475845000008,50706.456913680006 2026-01-22,08:31:24.000,22,11124281,-795,0,1769070683,15090.39901991,101.86902150000242,50706.49184928 2026-01-22,08:31:25.000,22,11124245,-795,0,1769070684,15090.527009799996,101.6786949899979,50706.49883640001 2026-01-22,08:31:26.000,22,11124310,-795,0,1769070685,15090.681944930002,101.55181065000215,50706.435952320004 2026-01-22,08:31:27.000,22,11124338,-715,0,1769070686,15090.675208619992,101.38968066000234,50706.04467360001 2026-01-22,08:31:28.000,22,11124287,-795,0,1769070687,15090.796462199993,101.20640328000445,50706.02371224001 2026-01-22,08:31:29.000,22,11124179,-795,0,1769070688,15091.038969359994,101.07246981000208,50706.47088792 2026-01-22,08:31:30.000,22,11124210,-795,0,1769070689,15091.14675031999,100.94558546999906,50706.47088792 2026-01-22,08:31:31.000,22,11124262,-795,0,1769070690,15091.261267589995,100.76935722000053,50706.338132640005 2026-01-22,08:31:32.000,22,11124291,-795,0,1769070691,15091.30842175999,100.64952201000415,50706.47787504001 2026-01-22,08:31:33.000,22,11124244,-795,0,1769070692,15091.41620272,100.56493245000456,50706.51979776 2026-01-22,08:31:34.000,22,11124301,-715,0,1769070693,15091.47682951,100.45919549999962,50706.505823520005 2026-01-22,08:31:35.000,22,11124263,-795,0,1769070694,15091.51051105999,100.30411463999917,50706.44992656001 2026-01-22,08:31:36.000,22,11124150,-795,0,1769070695,15091.5374563,100.19837769000151,50706.387042480004 2026-01-22,08:31:37.000,22,11124293,-795,0,1769070696,15091.35557593,100.10673900000256,50705.96781528 2026-01-22,08:31:38.000,22,11124236,-795,0,1769070697,15091.44988426999,100.12788639000064,50706.289222800006 2026-01-22,08:31:39.000,22,11124259,-795,0,1769070698,15091.40946640999,100.15608290999808,50706.42197808 2026-01-22,08:31:40.000,22,11124331,-795,0,1769070699,15091.37578486,100.12083726000128,50706.44293944 2026-01-22,08:31:41.000,22,11124308,-795,0,1769070700,15091.25453128,100.12788639000064,50706.49184928 2026-01-22,08:31:42.000,22,11124272,-795,0,1769070701,15091.200640799994,100.17018117000407,50706.49184928 2026-01-22,08:31:43.000,22,11124279,-795,0,1769070702,15091.12654138999,100.19132856000215,50706.54075912 2026-01-22,08:31:44.000,22,11124264,-755,0,1769070703,15091.086123529989,100.2829672500011,50706.673514400005 2026-01-22,08:31:45.000,22,11124272,-795,0,1769070704,15090.971606259998,100.42394985000283,50706.72941136 2026-01-22,08:31:46.000,22,11124242,-795,0,1769070705,15090.836880059993,100.57903071000328,50706.722424240004 2026-01-22,08:31:47.000,22,11124235,-795,0,1769070706,15090.500064560001,100.73411157000373,50706.121531920006 2026-01-22,08:31:48.000,22,11124292,-795,0,1769070707,15090.432701459991,100.93148721000034,50706.30319704 2026-01-22,08:31:49.000,22,11124234,-795,0,1769070708,15090.547218729997,101.07246981000208,50706.66652728001 2026-01-22,08:31:50.000,22,11124163,-795,0,1769070709,15090.412492529991,101.26984544999868,50706.743385600006 2026-01-22,08:31:51.000,22,11124167,-795,0,1769070710,15090.29123894999,101.41082805000042,50706.771334080004 2026-01-22,08:31:52.000,22,11124185,-795,0,1769070711,15090.29797526,101.62230195000302,50706.83421816001 2026-01-22,08:31:53.000,22,11124313,-755,0,1769070712,15090.21713954,101.91131627999857,50706.86216664001 2026-01-22,08:31:54.000,22,11124286,-795,0,1769070713,15090.163249059995,102.12279018000118,50706.92505072 2026-01-22,08:31:55.000,22,11124235,-795,0,1769070714,15090.13630382,102.39065711999865,50706.89710224 2026-01-22,08:31:56.000,22,11124260,-715,0,1769070715,15090.21040322999,102.64442580000468,50706.99492192 2026-01-22,08:31:57.000,22,11124182,-795,0,1769070716,15090.02852285999,102.8065557900045,50706.533772 2026-01-22,08:31:58.000,22,11124183,-795,0,1769070717,15090.0554681,102.96163664999767,50706.42896520001 2026-01-22,08:31:59.000,22,11124230,-795,0,1769070718,15090.41922884,103.2154053300037,50707.06479312 2026-01-22,08:32:00.000,22,11124303,-795,0,1769070719,15090.500064560001,103.49032140000054,50707.18357416 2026-01-22,08:32:01.000,22,11124215,-795,0,1769070720,15090.621318140002,103.71589356000186,50707.14863856001 2026-01-22,08:32:02.000,22,11124290,-795,0,1769070721,15090.742571720002,103.86392529000295,50707.07178024001 2026-01-22,08:32:03.000,22,11124273,-795,0,1769070722,15090.803198510002,103.96261311000126,50706.92505072 2026-01-22,08:32:04.000,22,11124226,-795,0,1769070723,15090.971606259998,104.14589048999915,50706.93203784001 2026-01-22,08:32:05.000,22,11124255,-795,0,1769070724,15091.180431869994,104.25162744000409,50706.890115120004 2026-01-22,08:32:06.000,22,11124269,-795,0,1769070725,15091.43641165,104.35031526000239,50706.9180636 2026-01-22,08:32:07.000,22,11124262,-795,0,1769070726,15091.523983679996,104.38556090999919,50706.387042480004 2026-01-22,08:32:08.000,22,11124171,-795,0,1769070727,15091.813645009992,104.45605221000005,50706.40101672001 2026-01-22,08:32:09.000,22,11124222,-795,0,1769070728,15092.278450399994,104.59703481000179,50706.82723104 2026-01-22,08:32:10.000,22,11124269,-755,0,1769070729,15092.520957559995,104.70982088999881,50706.78530832001 2026-01-22,08:32:11.000,22,11124225,-795,0,1769070730,15092.790409959991,104.76621393000096,50706.65954016 2026-01-22,08:32:12.000,22,11124315,-795,0,1769070731,15093.127225459997,104.82260697000311,50706.65954016 2026-01-22,08:32:13.000,22,11124238,-795,0,1769070732,15093.423623099989,104.81555784000375,50706.69447576001 2026-01-22,08:32:14.000,22,11124288,-795,0,1769070733,15093.83453801,104.82965610000247,50706.64556592001 2026-01-22,08:32:15.000,22,11124304,-795,0,1769070734,15094.110726719991,104.75211567000224,50706.59665608001 2026-01-22,08:32:16.000,22,11124273,-795,0,1769070735,15094.454278529993,104.76621393000096,50706.42197808 2026-01-22,08:32:17.000,22,11124254,-795,0,1769070736,15094.750676169999,104.68162437000137,50706.289222800006 2026-01-22,08:32:18.000,22,11124299,-795,0,1769070737,15095.00665594999,104.6111330700005,50706.09358344001 2026-01-22,08:32:19.000,22,11124260,-795,0,1769070738,15095.228954179991,104.49129786000412,50705.98877664 2026-01-22,08:32:20.000,22,11124352,-795,0,1769070739,15095.754386359993,104.4137574300039,50706.35909400001 2026-01-22,08:32:21.000,22,11124158,-795,0,1769070740,15096.118147099995,104.31506960999832,50706.35909400001 2026-01-22,08:32:22.000,22,11124277,-795,0,1769070741,15096.441489979996,104.20933266000065,50706.35210688 2026-01-22,08:32:23.000,22,11124324,-715,0,1769070742,15096.737887620002,104.09654658000363,50706.21236448001 2026-01-22,08:32:24.000,22,11124307,-795,0,1769070743,15097.007340019998,103.92736746000446,50706.20537736 2026-01-22,08:32:25.000,22,11124250,-795,0,1769070744,15097.26331979999,103.77228660000401,50706.219351600004 2026-01-22,08:32:26.000,22,11124259,-795,0,1769070745,15097.539508509995,103.56786183000077,50706.23332584001 2026-01-22,08:32:27.000,22,11124294,-675,0,1769070746,15097.647289469991,103.3986827100016,50705.82108576 2026-01-22,08:32:28.000,22,11124262,-795,0,1769070747,15097.822433529996,103.20130706999771,50705.68833048001 2026-01-22,08:32:29.000,22,11124249,-795,0,1769070748,15098.159249029988,103.10966837999877,50706.09358344001 2026-01-22,08:32:30.000,22,11124243,-795,0,1769070749,15098.347865709999,102.88409622000472,50706.21236448001 2026-01-22,08:32:31.000,22,11124327,-795,0,1769070750,15098.448910359999,102.7924575299985,50706.19140312001 2026-01-22,08:32:32.000,22,11124241,-795,0,1769070751,15098.60384548999,102.65147493000404,50706.1494804 2026-01-22,08:32:33.000,22,11124238,-795,0,1769070752,15098.72509906999,102.51049233000231,50706.2542872 2026-01-22,08:32:34.000,22,11124292,-795,0,1769070753,15098.80593478999,102.36950973000057,50706.31717128 2026-01-22,08:32:35.000,22,11124286,-795,0,1769070754,15098.839616339996,102.22852712999884,50706.31018416001 2026-01-22,08:32:36.000,22,11124334,-795,0,1769070755,15098.77225324,102.08049539999774,50706.37306824 2026-01-22,08:32:37.000,22,11124218,-795,0,1769070756,15098.496064529994,101.98180757999944,50705.82807288001 2026-01-22,08:32:38.000,22,11124303,-795,0,1769070757,15098.435437739994,101.80557933000091,50705.91890544 2026-01-22,08:32:39.000,22,11124267,-795,0,1769070758,15098.59037287,101.73508803000004,50706.35210688 2026-01-22,08:32:40.000,22,11124233,-795,0,1769070759,15098.50280083999,101.58705629999895,50706.44992656001 2026-01-22,08:32:41.000,22,11124278,-795,0,1769070760,15098.368074639999,101.60115455999767,50706.456913680006 2026-01-22,08:32:42.000,22,11124235,-795,0,1769070761,15098.159249029988,101.57295804000023,50706.575694720006 2026-01-22,08:32:43.000,22,11124222,-795,0,1769070762,15097.997577590002,101.58000716999959,50706.51979776 2026-01-22,08:32:44.000,22,11124226,-795,0,1769070763,15097.768543049991,101.5447615200028,50706.61761744001 2026-01-22,08:32:45.000,22,11124302,-795,0,1769070764,15097.56645374999,101.56590891000087,50706.6385788 2026-01-22,08:32:46.000,22,11124271,-795,0,1769070765,15097.36436444999,101.66459672999918,50706.673514400005 2026-01-22,08:32:47.000,22,11124276,-795,0,1769070766,15096.892822749993,101.71394064000197,50706.23332584001 2026-01-22,08:32:48.000,22,11124263,-795,0,1769070767,15096.744623929997,101.76328455000476,50706.34511976 2026-01-22,08:32:49.000,22,11124263,-795,0,1769070768,15096.704206069997,101.93246367000393,50706.841205280005 2026-01-22,08:32:50.000,22,11124247,-795,0,1769070769,15096.515589390001,102.05934800999967,50706.939024960004 2026-01-22,08:32:51.000,22,11124217,-795,0,1769070770,15096.34718163999,102.15803582999797,50706.99492192 2026-01-22,08:32:52.000,22,11124265,-795,0,1769070771,15096.19224651,102.33426408000378,50706.939024960004 2026-01-22,08:32:53.000,22,11124303,-795,0,1769070772,15096.097938169994,102.49639407000359,50707.0228704 2026-01-22,08:32:54.000,22,11124266,-795,0,1769070773,15096.00362982999,102.58803276000253,50707.01588328 2026-01-22,08:32:55.000,22,11124273,-795,0,1769070774,15095.956475659994,102.70786796999892,50707.01588328 2026-01-22,08:32:56.000,22,11124222,-795,0,1769070775,15095.828485769998,102.86294882999937,50707.03684464 2026-01-22,08:32:57.000,22,11124299,-795,0,1769070776,15095.592714919992,102.89114535000408,50706.68748864 2026-01-22,08:32:58.000,22,11124291,-795,0,1769070777,15095.431043479992,102.96868578000431,50706.71543712001 2026-01-22,08:32:59.000,22,11124288,-795,0,1769070778,15095.518615510002,103.12376664000476,50707.13466432 2026-01-22,08:33:00.000,22,11124315,-795,0,1769070779,15095.437779790002,103.2506509800005,50707.0927416 2026-01-22,08:33:01.000,22,11124212,-795,0,1769070780,15095.464725029997,103.3634370600048,50707.07178024001 2026-01-22,08:33:02.000,22,11124266,-795,0,1769070781,15095.471461339992,103.44802662000438,50707.03684464 2026-01-22,08:33:03.000,22,11124322,-795,0,1769070782,15095.525351819997,103.5960583499982,50707.18357416 2026-01-22,08:33:04.000,22,11124280,-795,0,1769070783,15095.585978609997,103.77933573000337,50707.225496880004 2026-01-22,08:33:05.000,22,11124253,-795,0,1769070784,15095.532088129992,103.89917093999975,50707.15562568 2026-01-22,08:33:06.000,22,11124274,-795,0,1769070785,15095.505142889997,104.01195702000405,50707.15562568 2026-01-22,08:33:07.000,22,11124288,-795,0,1769070786,15095.323262519996,104.18818527000258,50706.66652728001 2026-01-22,08:33:08.000,22,11124316,-795,0,1769070787,15095.329998829991,104.33621700000367,50706.68050152 2026-01-22,08:33:09.000,22,11124249,-795,0,1769070788,15095.457988720002,104.58998568000243,50707.07178024001 2026-01-22,08:33:10.000,22,11124230,-795,0,1769070789,15095.484933959997,104.71687001999817,50707.106715840004 2026-01-22,08:33:11.000,22,11124277,-795,0,1769070790,15095.437779790002,104.92129479000141,50706.99492192 2026-01-22,08:33:12.000,22,11124270,-795,0,1769070791,15095.559033370002,105.07637565000186,50707.008896160005 2026-01-22,08:33:13.000,22,11124237,-795,0,1769070792,15095.700495879988,105.20325999000488,50706.9879348 2026-01-22,08:33:14.000,22,11124272,-795,0,1769070793,15095.841958389989,105.30899694000254,50706.96697344 2026-01-22,08:33:15.000,22,11124270,-795,0,1769070794,15095.98342089999,105.37948824000341,50707.06479312 2026-01-22,08:33:16.000,22,11124324,-795,0,1769070795,15096.198982819995,105.45702867000364,50707.0228704 2026-01-22,08:33:17.000,22,11124283,-795,0,1769070796,15096.16530126999,105.57686388000002,50706.54075912 2026-01-22,08:33:18.000,22,11124257,-795,0,1769070797,15096.461698909996,105.69669909000368,50706.841205280005 2026-01-22,08:33:19.000,22,11124273,-795,0,1769070798,15096.515589390001,105.8094851700007,50706.6385788 2026-01-22,08:33:20.000,22,11124210,-795,0,1769070799,15096.737887620002,105.85882908000349,50706.80626968 2026-01-22,08:33:21.000,22,11124250,-795,0,1769070800,15096.845668579997,105.91522211999836,50706.841205280005 2026-01-22,08:33:22.000,22,11124308,-795,0,1769070801,15096.913031679993,106.02800820000266,50706.792295440006 2026-01-22,08:33:23.000,22,11124251,-795,0,1769070802,15096.879350130002,106.09145037000417,50706.72941136 2026-01-22,08:33:24.000,22,11124278,-795,0,1769070803,15096.926504299998,106.21833470999991,50706.743385600006 2026-01-22,08:33:25.000,22,11124226,-795,0,1769070804,15096.872613819993,106.28177688000142,50706.65255304 2026-01-22,08:33:26.000,22,11124291,-795,0,1769070805,15096.899559060003,106.4016120899978,50706.69447576001 2026-01-22,08:33:27.000,22,11124313,-795,0,1769070806,15096.657051900002,106.59898773000168,50706.27524856 2026-01-22,08:33:28.000,22,11124306,-795,0,1769070807,15096.724414999997,106.77521598000021,50706.31717128 2026-01-22,08:33:29.000,22,11124258,-795,0,1769070808,15096.832195959993,106.93734597000002,50706.58966896 2026-01-22,08:33:30.000,22,11124273,-795,0,1769070809,15096.886086439998,106.99373901000217,50706.65255304 2026-01-22,08:33:31.000,22,11124269,-755,0,1769070810,15096.886086439998,107.08537770000112,50706.64556592001 2026-01-22,08:33:32.000,22,11124362,-795,0,1769070811,15096.865877509998,106.9725916200041,50706.68050152 2026-01-22,08:33:33.000,22,11124330,-795,0,1769070812,15096.879350130002,106.90210032000323,50706.61063032 2026-01-22,08:33:34.000,22,11124235,-795,0,1769070813,15096.899559060003,106.85275641000044,50706.603643200004 2026-01-22,08:33:35.000,22,11124244,-795,0,1769070814,15096.973658469993,106.81751076000364,50706.51979776 2026-01-22,08:33:36.000,22,11124277,-795,0,1769070815,15097.034285259993,106.824559890003,50706.456913680006 2026-01-22,08:33:37.000,22,11124198,-795,0,1769070816,15096.859141200002,106.80341249999765,50705.97480240001 2026-01-22,08:33:38.000,22,11124035,-795,0,1769070817,15096.980394779988,106.824559890003,50706.170441760005 2026-01-22,08:33:39.000,22,11124225,-795,0,1769070818,15097.027548949998,106.98668988000281,50706.49184928 2026-01-22,08:33:40.000,22,11124217,-795,0,1769070819,15096.993867399993,107.00783727000089,50706.42197808 2026-01-22,08:33:41.000,22,11124225,-795,0,1769070820,15096.879350130002,107.01488640000025,50706.40101672001 2026-01-22,08:33:42.000,22,11124335,-795,0,1769070821,15096.764832859997,107.08537770000112,50706.40101672001 2026-01-22,08:33:43.000,22,11124258,-795,0,1769070822,15096.636842970001,107.00783727000089,50706.51979776 2026-01-22,08:33:44.000,22,11124309,-795,0,1769070823,15096.542534629996,106.9584933599981,50706.51281064 2026-01-22,08:33:45.000,22,11124339,-795,0,1769070824,15096.421281049996,106.93029684000066,50706.47787504001 2026-01-22,08:33:46.000,22,11124250,-675,0,1769070825,15096.33370902,106.88095292999787,50706.408003840006 2026-01-22,08:33:47.000,22,11124252,-755,0,1769070826,15096.04404768999,106.93029684000066,50705.96082816 2026-01-22,08:33:48.000,22,11124338,-795,0,1769070827,15095.828485769998,106.88095292999787,50705.84903424 2026-01-22,08:33:49.000,22,11124259,-795,0,1769070828,15095.949739349999,106.84570728000108,50706.3940296 2026-01-22,08:33:50.000,22,11124345,-795,0,1769070829,15095.720704809988,107.09242683000048,50706.3940296 2026-01-22,08:33:51.000,22,11124283,-795,0,1769070830,15095.532088129992,107.14881987000263,50706.289222800006 2026-01-22,08:33:52.000,22,11124267,-795,0,1769070831,15095.390625619992,107.24045856000157,50706.408003840006 2026-01-22,08:33:53.000,22,11124213,-795,0,1769070832,15095.25589942,107.32504812000116,50706.47088792 2026-01-22,08:33:54.000,22,11124223,-795,0,1769070833,15095.08749166999,107.4166868100001,50706.47088792 2026-01-22,08:33:55.000,22,11124244,-795,0,1769070834,15094.85172082,107.44488333000481,50706.41499096 2026-01-22,08:33:56.000,22,11124286,-795,0,1769070835,15094.723730929989,107.58586592999927,50706.533772 2026-01-22,08:33:57.000,22,11124252,-795,0,1769070836,15094.359970190002,107.61406245000398,50706.100570560004 2026-01-22,08:33:58.000,22,11124159,-795,0,1769070837,15094.292607089992,107.80438896000123,50706.29620992 2026-01-22,08:33:59.000,22,11124334,-795,0,1769070838,15094.184826129997,107.98766633999912,50706.59665608001 2026-01-22,08:34:00.000,22,11124162,-795,0,1769070839,15094.009682069991,108.185041980003,50706.65255304 2026-01-22,08:34:01.000,22,11124247,-795,0,1769070840,15093.86821955999,108.3330737100041,50706.59665608001 2026-01-22,08:34:02.000,22,11124216,-795,0,1769070841,15093.71328443,108.51635109000199,50706.70845 2026-01-22,08:34:03.000,22,11124258,-795,0,1769070842,15093.538140369994,108.74897238000267,50706.58966896 2026-01-22,08:34:04.000,22,11124319,-795,0,1769070843,15093.450568339998,108.97454454000399,50706.603643200004 2026-01-22,08:34:05.000,22,11124199,-795,0,1769070844,15093.369732619998,109.10142887999973,50706.58966896 2026-01-22,08:34:06.000,22,11124282,-795,0,1769070845,15093.208061179997,109.40454147000128,50706.603643200004 2026-01-22,08:34:07.000,22,11124202,-795,0,1769070846,15092.925136159996,109.63716276000196,50706.11454480001 2026-01-22,08:34:08.000,22,11124221,-795,0,1769070847,15092.925136159996,109.75699796999834,50706.23332584001 2026-01-22,08:34:09.000,22,11124337,-795,0,1769070848,15092.911663539991,110.05306143000053,50706.51979776 2026-01-22,08:34:10.000,22,11124255,-795,0,1769070849,15092.830827819991,110.13060186000075,50706.505823520005 2026-01-22,08:34:11.000,22,11124304,-795,0,1769070850,15092.75672841,110.31387923999864,50706.505823520005 2026-01-22,08:34:12.000,22,11124265,-795,0,1769070851,15092.72978316999,110.51830401000188,50706.533772 2026-01-22,08:34:13.000,22,11124243,-795,0,1769070852,15092.70957423999,110.75092530000256,50706.49883640001 2026-01-22,08:34:14.000,22,11124218,-795,0,1769070853,15092.702837929995,111.01174311000068,50706.387042480004 2026-01-22,08:34:15.000,22,11124234,-795,0,1769070854,15092.723046859996,111.29370831000415,50706.408003840006 2026-01-22,08:34:16.000,22,11124227,-795,0,1769070855,15092.64894744999,111.47698569000204,50706.338132640005 2026-01-22,08:34:17.000,22,11124114,-795,0,1769070856,15092.43338553,111.61796829000377,50705.75121456 2026-01-22,08:34:18.000,22,11124281,-795,0,1769070857,15092.4131766,111.85763871000381,50705.8699956 2026-01-22,08:34:19.000,22,11124271,-795,0,1769070858,15092.6152659,112.04796522000106,50706.22633872 2026-01-22,08:34:20.000,22,11124263,-795,0,1769070859,15092.68936530999,112.15370216999872,50706.170441760005 2026-01-22,08:34:21.000,22,11124291,-795,0,1769070860,15092.69610162,112.27353738000238,50706.05864784 2026-01-22,08:34:22.000,22,11124251,-795,0,1769070861,15092.75672841,112.44271650000155,50706.09358344001 2026-01-22,08:34:23.000,22,11124262,-795,0,1769070862,15092.83756413,112.60484649000136,50706.051660720004 2026-01-22,08:34:24.000,22,11124257,-795,0,1769070863,15092.918399850001,112.73173083000438,50706.009738 2026-01-22,08:34:25.000,22,11124337,-795,0,1769070864,15092.911663539991,112.90090995000355,50706.01672512 2026-01-22,08:34:26.000,22,11124268,-795,0,1769070865,15092.918399850001,113.04189254999801,50705.932879680004 2026-01-22,08:34:27.000,22,11124249,-795,0,1769070866,15092.662420069995,113.07008907000272,50705.35993584 2026-01-22,08:34:28.000,22,11124261,-795,0,1769070867,15092.85777306,113.24631732000125,50705.70929184001 2026-01-22,08:34:29.000,22,11124350,-795,0,1769070868,15092.904927229996,113.34500513999956,50705.87698272001 2026-01-22,08:34:30.000,22,11124227,-795,0,1769070869,15092.830827819991,113.54238078000344,50705.77217592 2026-01-22,08:34:31.000,22,11124262,-795,0,1769070870,15092.83756413,113.60582294999767,50705.65339488 2026-01-22,08:34:32.000,22,11124374,-795,0,1769070871,15092.864509369996,113.70451077000325,50705.63243352 2026-01-22,08:34:33.000,22,11124236,-795,0,1769070872,15092.803882579996,113.81729685000028,50705.57653656 2026-01-22,08:34:34.000,22,11124296,-795,0,1769070873,15092.844300439996,113.88778815000114,50705.46474264 2026-01-22,08:34:35.000,22,11124237,-795,0,1769070874,15092.73651948,113.92303379999794,50705.49269112001 2026-01-22,08:34:36.000,22,11124238,-795,0,1769070875,15092.65568376,113.94418119000329,50705.47871688 2026-01-22,08:34:37.000,22,11124312,-795,0,1769070876,15092.372758739999,113.97237771000073,50704.842888959996 2026-01-22,08:34:38.000,22,11124236,-795,0,1769070877,15092.372758739999,114.02877075000288,50705.08743816001 2026-01-22,08:34:39.000,22,11124320,-795,0,1769070878,15092.480539699995,114.12745857000118,50705.40884568 2026-01-22,08:34:40.000,22,11124220,-795,0,1769070879,15092.4131766,114.1415568299999,50705.45775552 2026-01-22,08:34:41.000,22,11124290,-795,0,1769070880,15092.312131949999,114.15565508999862,50705.37391008001 2026-01-22,08:34:42.000,22,11124312,-795,0,1769070881,15092.224559919989,114.11336031000246,50705.26910328 2026-01-22,08:34:43.000,22,11124282,-795,0,1769070882,15092.083097409988,114.13450770000054,50705.164296480005 2026-01-22,08:34:44.000,22,11124228,-795,0,1769070883,15091.982052760002,114.12745857000118,50705.17827072 2026-01-22,08:34:45.000,22,11124283,-795,0,1769070884,15091.881008110002,114.14860595999926,50705.234167680006 2026-01-22,08:34:46.000,22,11124357,-795,0,1769070885,15091.786699769997,114.21204813000077,50705.15032224 2026-01-22,08:34:47.000,22,11124264,-795,0,1769070886,15091.422939029995,114.20499900000141,50704.58436552001 2026-01-22,08:34:48.000,22,11124320,-675,0,1769070887,15091.402730099995,114.28253943000163,50704.74506928 2026-01-22,08:34:49.000,22,11124228,-795,0,1769070888,15091.43641165,114.3530307300025,50705.02455408 2026-01-22,08:34:50.000,22,11124238,-795,0,1769070889,15091.30842175999,114.36712899000122,50705.1014124 2026-01-22,08:34:51.000,22,11124256,-795,0,1769070890,15091.18716817999,114.45876768000016,50705.08045104 2026-01-22,08:34:52.000,22,11124296,-755,0,1769070891,15091.113068769999,114.47286593999888,50705.09442528 2026-01-22,08:34:53.000,22,11124301,-755,0,1769070892,15090.991815189998,114.57155376000446,50705.08743816001 2026-01-22,08:34:54.000,22,11124296,-795,0,1769070893,15090.917715779993,114.62089766999998,50704.98263136 2026-01-22,08:34:55.000,22,11124335,-795,0,1769070894,15090.863825299988,114.70548722999956,50704.898785920006 2026-01-22,08:34:56.000,22,11124251,-795,0,1769070895,15090.762780650002,114.83942070000194,50704.94070864001 2026-01-22,08:34:57.000,22,11124233,-795,0,1769070896,15090.580900280002,114.9451576499996,50704.45161024 2026-01-22,08:34:58.000,22,11124233,-795,0,1769070897,15090.574163969992,115.03679633999855,50704.45859736 2026-01-22,08:34:59.000,22,11124281,-795,0,1769070898,15090.580900280002,115.191877199999,50704.87083744001 2026-01-22,08:35:00.000,22,11124269,-755,0,1769070899,15090.580900280002,115.38925284000288,50704.72410792001 2026-01-22,08:35:01.000,22,11124250,-795,0,1769070900,15090.506800869996,115.5513828300027,50704.76603064 2026-01-22,08:35:02.000,22,11124228,-795,0,1769070901,15090.466383009996,115.7487584699993,50704.62628824 2026-01-22,08:35:03.000,22,11124227,-795,0,1769070902,15090.412492529991,115.93203585000447,50704.612314000005 2026-01-22,08:35:04.000,22,11124208,-795,0,1769070903,15090.345129429996,116.09416584000428,50704.59833976 2026-01-22,08:35:05.000,22,11124304,-795,0,1769070904,15090.33839312,116.2069519200013,50704.54942992 2026-01-22,08:35:06.000,22,11124219,-795,0,1769070905,15090.23061215999,116.39727842999855,50704.57039128 2026-01-22,08:35:07.000,22,11124267,-795,0,1769070906,15089.873587729999,116.46072060000006,50703.86469216001 2026-01-22,08:35:08.000,22,11124253,-795,0,1769070907,15089.887060349989,116.60875233000115,50703.93456336001 2026-01-22,08:35:09.000,22,11124261,-795,0,1769070908,15089.99484131,116.72858754000481,50704.41667464001 2026-01-22,08:35:10.000,22,11124241,-795,0,1769070909,15089.90726927999,116.86252100999991,50704.29789360001 2026-01-22,08:35:11.000,22,11124211,-795,0,1769070910,15089.887060349989,116.96120882999821,50704.23500952 2026-01-22,08:35:12.000,22,11124250,-795,0,1769070911,15089.866851419989,117.010552740001,50704.23500952 2026-01-22,08:35:13.000,22,11124272,-795,0,1769070912,15089.873587729999,117.13743708000402,50704.20007392001 2026-01-22,08:35:14.000,22,11124271,-795,0,1769070913,15089.806224629989,117.26432141999976,50704.13020272001 2026-01-22,08:35:15.000,22,11124225,-795,0,1769070914,15089.819697249994,117.27841967999848,50704.06731864 2026-01-22,08:35:16.000,22,11124260,-795,0,1769070915,15089.853378799999,117.41235315000085,50704.060331520006 2026-01-22,08:35:17.000,22,11124225,-795,0,1769070916,15089.556981159993,117.49694271000044,50703.55027176001 2026-01-22,08:35:18.000,22,11124235,-795,0,1769070917,15089.577190089993,117.58858139999938,50703.655078560005 2026-01-22,08:35:19.000,22,11124245,-795,0,1769070918,15089.799488319994,117.77890791000391,50704.06731864 2026-01-22,08:35:20.000,22,11124192,-795,0,1769070919,15089.792752009998,117.89169399000093,50704.02539592 2026-01-22,08:35:21.000,22,11124199,-795,0,1769070920,15089.732125219998,117.96923442000116,50703.96949896 2026-01-22,08:35:22.000,22,11124224,-795,0,1769070921,15089.684971049988,118.07497136999882,50703.85071792 2026-01-22,08:35:23.000,22,11124244,-795,0,1769070922,15089.604135330002,118.1595609299984,50703.79482096001 2026-01-22,08:35:24.000,22,11124267,-795,0,1769070923,15089.570453779997,118.2723470100027,50703.76687248001 2026-01-22,08:35:25.000,22,11124190,-795,0,1769070924,15089.631080569998,118.32874005000485,50703.822769440005 2026-01-22,08:35:26.000,22,11124323,-795,0,1769070925,15089.604135330002,118.35693657000229,50703.738924 2026-01-22,08:35:27.000,22,11124344,-795,0,1769070926,15089.489618059997,118.37808396000037,50703.32668392 2026-01-22,08:35:28.000,22,11124338,-795,0,1769070927,15089.503090680002,118.49791917000402,50703.37559376 2026-01-22,08:35:29.000,22,11124305,-795,0,1769070928,15089.469409129997,118.56136133999826,50703.29174832001 2026-01-22,08:35:30.000,22,11124309,-795,0,1769070929,15089.577190089993,118.62480350999977,50703.57822024001 2026-01-22,08:35:31.000,22,11124379,-795,0,1769070930,15089.610871639998,118.72349132999807,50703.51533616 2026-01-22,08:35:32.000,22,11124231,-795,0,1769070931,15089.624344260003,118.7657861100015,50703.48040056001 2026-01-22,08:35:33.000,22,11124363,-795,0,1769070932,15089.597399019993,118.92086697000195,50703.389568000006 2026-01-22,08:35:34.000,22,11124351,-795,0,1769070933,15089.590662709998,118.97021088000474,50703.34065816001 2026-01-22,08:35:35.000,22,11124284,-795,0,1769070934,15089.577190089993,119.0759478300024,50703.29873544 2026-01-22,08:35:36.000,22,11124326,-795,0,1769070935,15089.604135330002,119.21693043000414,50703.200915760004 2026-01-22,08:35:37.000,22,11124156,-795,0,1769070936,15089.476145439992,119.32971651000116,50702.84457264 2026-01-22,08:35:38.000,22,11124267,-755,0,1769070937,15089.604135330002,119.33676564000052,50702.9004696 2026-01-22,08:35:39.000,22,11124288,-795,0,1769070938,15089.570453779997,119.5059447599997,50702.73976584001 2026-01-22,08:35:40.000,22,11124341,-795,0,1769070939,15089.705179979988,119.59053431999928,50703.01925064 2026-01-22,08:35:41.000,22,11124334,-795,0,1769070940,15089.705179979988,119.57643606000056,50702.99130216 2026-01-22,08:35:42.000,22,11124231,-795,0,1769070941,15089.691707359998,119.61168171000463,50702.92143096 2026-01-22,08:35:43.000,22,11124248,-795,0,1769070942,15089.698443669993,119.64692736000143,50702.89348248 2026-01-22,08:35:44.000,22,11124267,-795,0,1769070943,15089.671498429998,119.70332040000358,50702.87950824001 2026-01-22,08:35:45.000,22,11124186,-715,0,1769070944,15089.684971049988,119.68922214000486,50702.78168856 2026-01-22,08:35:46.000,22,11124236,-795,0,1769070945,15089.631080569998,119.64692736000143,50702.7956628 2026-01-22,08:35:47.000,22,11124288,-795,0,1769070946,15089.530035919997,119.61873084000399,50702.516178 2026-01-22,08:35:48.000,22,11124358,-795,0,1769070947,15089.449200199997,119.5693869300012,50702.47425528001 2026-01-22,08:35:49.000,22,11124249,-715,0,1769070948,15089.455936509992,119.5341412800044,50702.37643560001 2026-01-22,08:35:50.000,22,11124435,-795,0,1769070949,15089.381837100002,119.56233780000184,50702.56508784 2026-01-22,08:35:51.000,22,11124306,-795,0,1769070950,15089.327946619997,119.49889563000033,50702.46726816 2026-01-22,08:35:52.000,22,11124309,-635,0,1769070951,15089.247110899996,119.49184650000097,50702.4463068 2026-01-22,08:35:53.000,22,11124175,-795,0,1769070952,15089.193220419991,119.46364998000354,50702.362461360004 2026-01-22,08:35:54.000,22,11124249,-795,0,1769070953,15089.13932994,119.40725694000139,50702.40438408001 2026-01-22,08:35:55.000,22,11124328,-795,0,1769070954,15089.045021599995,119.40725694000139,50702.40438408001 2026-01-22,08:35:56.000,22,11124100,-795,0,1769070955,15088.91703171,119.3579130299986,50702.432332560005 2026-01-22,08:35:57.000,22,11124209,-795,0,1769070956,15088.735151339999,119.39315868000267,50702.145860640005 2026-01-22,08:35:58.000,22,11124284,-755,0,1769070957,15088.634106689999,119.42135520000011,50702.08297656 2026-01-22,08:35:59.000,22,11124294,-795,0,1769070958,15088.560007279993,119.39315868000267,50702.13887352001 2026-01-22,08:36:00.000,22,11124180,-795,0,1769070959,15088.485907869988,119.46364998000354,50702.04105384001 2026-01-22,08:36:01.000,22,11124248,-795,0,1769070960,15088.479171559993,119.5059447599997,50702.27861592 2026-01-22,08:36:02.000,22,11124312,-795,0,1769070961,15088.317500119992,119.49889563000033,50702.2716288 2026-01-22,08:36:03.000,22,11124247,-795,0,1769070962,15088.135619749992,119.5059447599997,50702.22970608 2026-01-22,08:36:04.000,22,11124302,-795,0,1769070963,15088.041311410001,119.51299388999905,50702.13887352001 2026-01-22,08:36:05.000,22,11124271,-795,0,1769070964,15087.96047569,119.5693869300012,50702.096950800005 2026-01-22,08:36:06.000,22,11124272,-795,0,1769070965,15087.79880425,119.65397649000079,50702.10393792 2026-01-22,08:36:07.000,22,11124232,-795,0,1769070966,15087.61018756999,119.61168171000463,50701.78951752 2026-01-22,08:36:08.000,22,11124241,-795,0,1769070967,15087.468725059989,119.67512387999886,50701.91528568 2026-01-22,08:36:09.000,22,11124309,-795,0,1769070968,15087.414834579999,119.84430299999804,50701.83842736 2026-01-22,08:36:10.000,22,11124299,-795,0,1769070969,15087.340735169993,119.9288925600049,50701.98515688 2026-01-22,08:36:11.000,22,11124314,-795,0,1769070970,15087.300317309993,120.02053125000384,50702.02009248001 2026-01-22,08:36:12.000,22,11124278,-795,0,1769070971,15087.192536349998,120.1756121100043,50702.07598944 2026-01-22,08:36:13.000,22,11124310,-795,0,1769070972,15087.152118489998,120.36593862000154,50702.04105384001 2026-01-22,08:36:14.000,22,11124321,-795,0,1769070973,15087.091491699997,120.4716755699992,50701.98515688 2026-01-22,08:36:15.000,22,11124278,-795,0,1769070974,15087.017392289992,120.61265817000094,50701.94323416 2026-01-22,08:36:16.000,22,11124266,-795,0,1769070975,15086.923083950001,120.78888641999947,50701.859388720004 2026-01-22,08:36:17.000,22,11124181,-795,0,1769070976,15086.822039300001,120.91577076000249,50701.62182664 2026-01-22,08:36:18.000,22,11124220,-795,0,1769070977,15086.76141251,121.10609726999974,50701.56592968001 2026-01-22,08:36:19.000,22,11124267,-795,0,1769070978,15086.64015893,121.27527638999891,50701.49605848001 2026-01-22,08:36:20.000,22,11124295,-795,0,1769070979,15086.667104169996,121.46560290000343,50701.56592968001 2026-01-22,08:36:21.000,22,11124233,-795,0,1769070980,15086.61995,121.57838898000045,50701.67073648 2026-01-22,08:36:22.000,22,11124274,-795,0,1769070981,15086.64015893,121.71232245000283,50701.62182664 2026-01-22,08:36:23.000,22,11124306,-755,0,1769070982,15086.63342261999,121.9167472199988,50701.60086528 2026-01-22,08:36:24.000,22,11124283,-795,0,1769070983,15086.65363154999,122.00133677999838,50701.53798120001 2026-01-22,08:36:25.000,22,11124251,-795,0,1769070984,15086.66036786,122.10002460000396,50701.489071359996 2026-01-22,08:36:26.000,22,11124270,-795,0,1769070985,15086.65363154999,122.20576155000163,50701.51003272 2026-01-22,08:36:27.000,22,11124310,-795,0,1769070986,15086.57279582999,122.325596759998,50701.209586560006 2026-01-22,08:36:28.000,22,11124234,-795,0,1769070987,15086.63342261999,122.43133371000295,50701.041895680006 2026-01-22,08:36:29.000,22,11124277,-795,0,1769070988,15086.61995,122.5864145700034,50701.0488828 2026-01-22,08:36:30.000,22,11124166,-795,0,1769070989,15086.70078572,122.70624977999978,50701.2235608 2026-01-22,08:36:31.000,22,11124254,-795,0,1769070990,15086.687313099996,122.85428151000087,50701.20259944001 2026-01-22,08:36:32.000,22,11124278,-795,0,1769070991,15086.70078572,123.02346063000005,50701.090805520005 2026-01-22,08:36:33.000,22,11124262,-795,0,1769070992,15086.714258339991,123.15034497000306,50701.07683128 2026-01-22,08:36:34.000,22,11124289,-795,0,1769070993,15086.69404940999,123.38296626000374,50701.041895680006 2026-01-22,08:36:35.000,22,11124234,-795,0,1769070994,15086.667104169996,123.5380471200042,50701.020934320004 2026-01-22,08:36:36.000,22,11124168,-795,0,1769070995,15086.734467269991,123.67902971999865,50701.041895680006 2026-01-22,08:36:37.000,22,11124177,-795,0,1769070996,15086.66036786,123.82706144999975,50700.6645912 2026-01-22,08:36:38.000,22,11124293,-795,0,1769070997,15086.626686309995,124.05968274000043,50700.62965560001 2026-01-22,08:36:39.000,22,11124234,-795,0,1769070998,15086.67384047999,124.28525490000175,50700.57375864 2026-01-22,08:36:40.000,22,11124232,-795,0,1769070999,15086.774885129991,124.44738489000156,50700.79035936 2026-01-22,08:36:41.000,22,11124327,-795,0,1769071000,15086.842248230001,124.59541662000265,50700.7344624 2026-01-22,08:36:42.000,22,11124268,-795,0,1769071001,15086.909611329997,124.79279225999926,50700.69253968 2026-01-22,08:36:43.000,22,11124270,-795,0,1769071002,15086.936556569992,124.96902050999779,50700.59472 2026-01-22,08:36:44.000,22,11124377,-795,0,1769071003,15087.057810149992,125.10295398000017,50700.538823040006 2026-01-22,08:36:45.000,22,11124242,-795,0,1769071004,15087.179063729993,125.1452487600036,50700.54581016 2026-01-22,08:36:46.000,22,11124307,-795,0,1769071005,15087.246426829988,125.2791822299987,50700.47593896 2026-01-22,08:36:47.000,22,11124303,-795,0,1769071006,15087.232954209998,125.27213309999934,50700.16850568 2026-01-22,08:36:48.000,22,11124297,-795,0,1769071007,15087.327262549989,125.33557527000085,50700.17549280001 2026-01-22,08:36:49.000,22,11124327,-795,0,1769071008,15087.401361959994,125.42016483000043,50700.09863448 2026-01-22,08:36:50.000,22,11124223,-795,0,1769071009,15087.583242329994,125.42721395999979,50700.084660240005 2026-01-22,08:36:51.000,22,11124313,-795,0,1769071010,15087.765122699995,125.42721395999979,50700.2802996 2026-01-22,08:36:52.000,22,11124366,-795,0,1769071011,15087.825749489995,125.4554104800045,50700.252351120005 2026-01-22,08:36:53.000,22,11124312,-795,0,1769071012,15087.96047569,125.48360700000194,50700.10562160001 2026-01-22,08:36:54.000,22,11124326,-795,0,1769071013,15088.108674509996,125.54000004000409,50700.035750400006 2026-01-22,08:36:55.000,22,11124360,-795,0,1769071014,15088.142356060001,125.4906561300013,50699.99382768 2026-01-22,08:36:56.000,22,11124258,-755,0,1769071015,15088.189510229997,125.42721395999979,50699.9309436 2026-01-22,08:36:57.000,22,11124174,-795,0,1769071016,15088.223191780002,125.40606657000171,50699.69338152001 2026-01-22,08:36:58.000,22,11124236,-795,0,1769071017,15088.357917979993,125.38491918000364,50699.581587600005 2026-01-22,08:36:59.000,22,11124282,-795,0,1769071018,15088.384863220002,125.31442788000277,50699.581587600005 2026-01-22,08:37:00.000,22,11124316,-795,0,1769071019,15088.465698939988,125.13115050000488,50699.56761336 2026-01-22,08:37:01.000,22,11124303,-795,0,1769071020,15088.593688829998,125.15229789000296,50699.74229136001 2026-01-22,08:37:02.000,22,11124124,-795,0,1769071021,15088.607161449989,124.94787311999971,50699.700368640006 2026-01-22,08:37:03.000,22,11124296,-795,0,1769071022,15088.68799716999,124.90557834000356,50699.62351032001 2026-01-22,08:37:04.000,22,11124224,-795,0,1769071023,15088.70820609999,124.73639922000439,50699.65844592 2026-01-22,08:37:05.000,22,11124269,-675,0,1769071024,15088.72841502999,124.62361314000009,50699.60254896001 2026-01-22,08:37:06.000,22,11124307,-755,0,1769071025,15088.721678719994,124.5390235800005,50699.50472928001 2026-01-22,08:37:07.000,22,11124301,-795,0,1769071026,15088.560007279993,124.36984446000133,50699.23921872001 2026-01-22,08:37:08.000,22,11124283,-795,0,1769071027,15088.546534659989,124.36984446000133,50699.19030888001 2026-01-22,08:37:09.000,22,11124204,-795,0,1769071028,15088.533062039998,124.31345141999918,50699.18332176 2026-01-22,08:37:10.000,22,11124347,-795,0,1769071029,15088.499380489993,124.25000924999767,50699.28812856001 2026-01-22,08:37:11.000,22,11124300,-795,0,1769071030,15088.458962629993,124.0949283900045,50699.246205840005 2026-01-22,08:37:12.000,22,11124317,-795,0,1769071031,15088.371390599998,124.12312491000193,50699.1623604 2026-01-22,08:37:13.000,22,11124255,-795,0,1769071032,15088.337709049993,124.06673186999978,50699.14139904001 2026-01-22,08:37:14.000,22,11124307,-795,0,1769071033,15088.229928089997,124.05263361000107,50699.21127024 2026-01-22,08:37:15.000,22,11124312,-795,0,1769071034,15088.122147130001,123.98919143999956,50699.0924892 2026-01-22,08:37:16.000,22,11124171,-795,0,1769071035,15088.034575099991,123.90460187999997,50699.15537328 2026-01-22,08:37:17.000,22,11124262,-795,0,1769071036,15087.77185900999,123.91165100999933,50698.77108168 2026-01-22,08:37:18.000,22,11124320,-795,0,1769071037,15087.75165007999,123.89050362000125,50698.80601728001 2026-01-22,08:37:19.000,22,11124269,-795,0,1769071038,15087.563033399994,123.8341105799991,50698.71518472001 2026-01-22,08:37:20.000,22,11124301,-795,0,1769071039,15087.67755067,123.86230710000382,50699.1623604 2026-01-22,08:37:21.000,22,11124327,-795,0,1769071040,15087.63713281,123.9468966600034,50699.12043768001 2026-01-22,08:37:22.000,22,11124297,-795,0,1769071041,15087.502406609994,123.87640536000254,50699.08550208 2026-01-22,08:37:23.000,22,11124171,-795,0,1769071042,15087.347471479989,123.95394579000276,50698.97370816001 2026-01-22,08:37:24.000,22,11124231,-795,0,1769071043,15087.300317309993,123.97509318000084,50698.9876824 2026-01-22,08:37:25.000,22,11124219,-795,0,1769071044,15087.219481589993,124.07378099999914,50698.9876824 2026-01-22,08:37:26.000,22,11124268,-795,0,1769071045,15087.098228009992,124.0808301299985,50699.04357936 2026-01-22,08:37:27.000,22,11124224,-795,0,1769071046,15086.882666090001,124.1936162100028,50698.4636484 2026-01-22,08:37:28.000,22,11124305,-795,0,1769071047,15086.862457160001,124.21476360000088,50698.477622640006 2026-01-22,08:37:29.000,22,11124204,-795,0,1769071048,15087.044337530002,124.38394272000005,50698.959733920005 2026-01-22,08:37:30.000,22,11124255,-795,0,1769071049,15086.963501810002,124.50377793000371,50698.93178544001 2026-01-22,08:37:31.000,22,11124324,-795,0,1769071050,15086.923083950001,124.59541662000265,50698.89684984 2026-01-22,08:37:32.000,22,11124331,-795,0,1769071051,15086.963501810002,124.6518096600048,50698.93877256 2026-01-22,08:37:33.000,22,11124203,-795,0,1769071052,15086.963501810002,124.72935008999775,50698.88986272 2026-01-22,08:37:34.000,22,11124304,-795,0,1769071053,15086.956765499992,124.86328356000013,50698.82697864 2026-01-22,08:37:35.000,22,11124238,-795,0,1769071054,15086.990447049997,124.82098878000397,50698.88287560001 2026-01-22,08:37:36.000,22,11124283,-795,0,1769071055,15086.997183359992,124.95492224999907,50698.77108168 2026-01-22,08:37:37.000,22,11124283,-795,0,1769071056,15086.882666090001,124.94787311999971,50698.5335196 2026-01-22,08:37:38.000,22,11124291,-795,0,1769071057,15087.017392289992,124.9972170300025,50698.624352160004 2026-01-22,08:37:39.000,22,11124168,-795,0,1769071058,15087.037601219992,125.06770833000337,50698.505571120004 2026-01-22,08:37:40.000,22,11124335,-795,0,1769071059,15087.125173250002,125.15934702000231,50698.68723624001 2026-01-22,08:37:41.000,22,11124302,-795,0,1769071060,15087.165591110002,125.20869092999783,50698.56146808 2026-01-22,08:37:42.000,22,11124267,-795,0,1769071061,15087.206008969988,125.32852614000149,50698.51255824 2026-01-22,08:37:43.000,22,11124230,-795,0,1769071062,15087.347471479989,125.36377178999828,50698.456661280004 2026-01-22,08:37:44.000,22,11124241,-795,0,1769071063,15087.360944099994,125.5259017799981,50698.456661280004 2026-01-22,08:37:45.000,22,11124239,-795,0,1769071064,15087.495670299999,125.5540983000028,50698.477622640006 2026-01-22,08:37:46.000,22,11124267,-795,0,1769071065,15087.57650602,125.54000004000409,50698.34486736 2026-01-22,08:37:47.000,22,11124271,-795,0,1769071066,15087.522615539994,125.54000004000409,50698.15621512 2026-01-22,08:37:48.000,22,11124275,-795,0,1769071067,15087.65060542999,125.64573699000175,50698.142240880006 2026-01-22,08:37:49.000,22,11124345,-795,0,1769071068,15087.79880425,125.58229482000024,50698.170189360004 2026-01-22,08:37:50.000,22,11124305,-795,0,1769071069,15087.845958419995,125.65983525000047,50698.08634392 2026-01-22,08:37:51.000,22,11124248,-795,0,1769071070,15087.994157239991,125.6880317699979,50698.11429240001 2026-01-22,08:37:52.000,22,11124187,-795,0,1769071071,15088.122147130001,125.7021300300039,50698.10730528 2026-01-22,08:37:53.000,22,11124303,-795,0,1769071072,15088.149092369997,125.77262133000477,50698.10730528 2026-01-22,08:37:54.000,22,11124258,-795,0,1769071073,15088.310763809997,125.73032655000134,50698.01647272001 2026-01-22,08:37:55.000,22,11124319,-795,0,1769071074,15088.378126909993,125.72327742000198,50697.89070456 2026-01-22,08:37:56.000,22,11124417,-795,0,1769071075,15088.452226319998,125.77967046000413,50697.953588640004 2026-01-22,08:37:57.000,22,11124275,-795,0,1769071076,15088.405072150003,125.71622829000262,50697.70903944001 2026-01-22,08:37:58.000,22,11124263,-795,0,1769071077,15088.452226319998,125.6880317699979,50697.77192352 2026-01-22,08:37:59.000,22,11124295,-795,0,1769071078,15088.526325729988,125.72327742000198,50697.806859120006 2026-01-22,08:38:00.000,22,11124241,-795,0,1769071079,15088.70820609999,125.77967046000413,50697.974550000006 2026-01-22,08:38:01.000,22,11124273,-795,0,1769071080,15088.74862395999,125.77262133000477,50697.94660152001 2026-01-22,08:38:02.000,22,11124252,-795,0,1769071081,15088.755360269999,125.77262133000477,50697.89769168001 2026-01-22,08:38:03.000,22,11124332,-795,0,1769071082,15088.76883288999,125.86426002000371,50697.88371744 2026-01-22,08:38:04.000,22,11124270,-795,0,1769071083,15088.79577813,125.78671959000349,50697.79288488 2026-01-22,08:38:05.000,22,11124260,-795,0,1769071084,15088.93050432999,125.8008178500022,50697.92564016001 2026-01-22,08:38:06.000,22,11124287,-795,0,1769071085,15088.964185879995,125.81491611000092,50697.806859120006 2026-01-22,08:38:07.000,22,11124296,-795,0,1769071086,15088.923768019995,125.80786698000156,50697.63218112001 2026-01-22,08:38:08.000,22,11124289,-795,0,1769071087,15088.93724064,125.89245654000115,50697.618206880004 2026-01-22,08:38:09.000,22,11124275,-795,0,1769071088,15088.91029539999,125.84311262999836,50697.51340008001 2026-01-22,08:38:10.000,22,11124279,-795,0,1769071089,15089.05849422,125.836063499999,50697.806859120006 2026-01-22,08:38:11.000,22,11124411,-795,0,1769071090,15089.03828529,125.92065305999859,50697.65314248 2026-01-22,08:38:12.000,22,11124292,-795,0,1769071091,15089.045021599995,125.78671959000349,50697.60423264 2026-01-22,08:38:13.000,22,11124389,-795,0,1769071092,15088.99786743,125.82901436999964,50697.569297040005 2026-01-22,08:38:14.000,22,11124316,-795,0,1769071093,15089.05849422,125.7373756800007,50697.618206880004 2026-01-22,08:38:15.000,22,11124339,-795,0,1769071094,15089.01807636,125.836063499999,50697.56230992001 2026-01-22,08:38:16.000,22,11124407,-795,0,1769071095,15089.004603739995,125.73032655000134,50697.569297040005 2026-01-22,08:38:17.000,22,11124233,-635,0,1769071096,15088.863141229995,125.66688437999983,50697.35968344 2026-01-22,08:38:18.000,22,11124212,-795,0,1769071097,15088.93050432999,125.66688437999983,50697.26885088 2026-01-22,08:38:19.000,22,11124238,-795,0,1769071098,15088.95744957,125.58229482000024,50697.19897968 2026-01-22,08:38:20.000,22,11124273,-795,0,1769071099,15089.065230529995,125.6880317699979,50697.401606160005 2026-01-22,08:38:21.000,22,11124229,-795,0,1769071100,15089.09217576999,125.74442481000006,50697.38763192 2026-01-22,08:38:22.000,22,11124198,-795,0,1769071101,15089.13259362999,125.67393350999919,50697.36667056 2026-01-22,08:38:23.000,22,11124270,-795,0,1769071102,15089.206693039996,125.7021300300039,50697.450516000004 2026-01-22,08:38:24.000,22,11124374,-795,0,1769071103,15089.240374590001,125.66688437999983,50697.352696320006 2026-01-22,08:38:25.000,22,11124333,-795,0,1769071104,15089.267319829996,125.76557219999813,50697.3107736 2026-01-22,08:38:26.000,22,11124291,-795,0,1769071105,15089.280792450001,125.79376872000284,50697.36667056 2026-01-22,08:38:27.000,22,11124267,-795,0,1769071106,15089.240374590001,125.69508090000454,50697.04526304 2026-01-22,08:38:28.000,22,11124336,-795,0,1769071107,15089.280792450001,125.65983525000047,50697.17801832001 2026-01-22,08:38:29.000,22,11124283,-795,0,1769071108,15089.334682929992,125.71622829000262,50697.19199256 2026-01-22,08:38:30.000,22,11124282,-795,0,1769071109,15089.388573409997,125.68098263999855,50697.21994104 2026-01-22,08:38:31.000,22,11124296,-795,0,1769071110,15089.428991269997,125.62458960000367,50697.136095600006 2026-01-22,08:38:32.000,22,11124223,-795,0,1769071111,15089.489618059997,125.66688437999983,50697.20596680001 2026-01-22,08:38:33.000,22,11124209,-795,0,1769071112,15089.422254960002,125.63868786000239,50697.04526304 2026-01-22,08:38:34.000,22,11124362,-715,0,1769071113,15089.536772229992,125.57524569000088,50697.12910848001 2026-01-22,08:38:35.000,22,11124348,-795,0,1769071114,15089.550244849997,125.63163873000303,50697.10814712001 2026-01-22,08:38:36.000,22,11124206,-795,0,1769071115,15089.610871639998,125.65278612000111,50697.164044080004 2026-01-22,08:38:37.000,22,11124324,-795,0,1769071116,15089.509826989997,125.61754047000431,50696.94045624001 2026-01-22,08:38:38.000,22,11124286,-795,0,1769071117,15089.556981159993,125.5893439499996,50697.017314560006 2026-01-22,08:38:39.000,22,11124289,-795,0,1769071118,15089.583926400002,125.61049133999768,50696.947443360004 2026-01-22,08:38:40.000,22,11124280,-795,0,1769071119,15089.691707359998,125.58229482000024,50697.10814712001 2026-01-22,08:38:41.000,22,11124206,-795,0,1769071120,15089.752334149998,125.56819656000152,50697.08019864 2026-01-22,08:38:42.000,22,11124231,-795,0,1769071121,15089.839906179994,125.5259017799981,50697.12212136 2026-01-22,08:38:43.000,22,11124243,-795,0,1769071122,15089.779279389993,125.50475439000002,50696.898533520005 2026-01-22,08:38:44.000,22,11124237,-795,0,1769071123,15089.880324039994,125.48360700000194,50697.02430168 2026-01-22,08:38:45.000,22,11124305,-795,0,1769071124,15089.860115109994,125.44131221999851,50696.91250776 2026-01-22,08:38:46.000,22,11124246,-795,0,1769071125,15089.97463238,125.37787005000428,50696.926482 2026-01-22,08:38:47.000,22,11124310,-795,0,1769071126,15089.99484131,125.32147701000213,50696.68891992 2026-01-22,08:38:48.000,22,11124259,-795,0,1769071127,15090.041995479995,125.25098571000126,50696.70289416001 2026-01-22,08:38:49.000,22,11124343,-795,0,1769071128,15090.062204409995,125.27213309999934,50696.70988128 2026-01-22,08:38:50.000,22,11124324,-795,0,1769071129,15090.19693061,125.17344528000103,50696.7867396 2026-01-22,08:38:51.000,22,11124310,-795,0,1769071130,15090.31818419,125.10295398000017,50697.00334032 2026-01-22,08:38:52.000,22,11124227,-795,0,1769071131,15090.35860205,124.933774860001,50696.97539184 2026-01-22,08:38:53.000,22,11124273,-795,0,1769071132,15090.459646700001,124.84213617000205,50696.86359792 2026-01-22,08:38:54.000,22,11124301,-795,0,1769071133,15090.473119319991,124.82098878000397,50696.91250776 2026-01-22,08:38:55.000,22,11124252,-795,0,1769071134,15090.513537179992,124.64476052999817,50696.8566108 2026-01-22,08:38:56.000,22,11124229,-795,0,1769071135,15090.473119319991,124.60951488000137,50696.75879112 2026-01-22,08:38:57.000,22,11124198,-795,0,1769071136,15090.540482420001,124.39099184999941,50696.59110024 2026-01-22,08:38:58.000,22,11124217,-755,0,1769071137,15090.601109210002,124.35574620000261,50696.53520328001 2026-01-22,08:38:59.000,22,11124268,-715,0,1769071138,15090.668472309997,124.27115664000303,50696.57013888 2026-01-22,08:39:00.000,22,11124327,-795,0,1769071139,15090.769516959997,124.14427230000001,50696.76577824 2026-01-22,08:39:01.000,22,11124377,-795,0,1769071140,15090.809934819998,124.03853535000235,50696.73782976 2026-01-22,08:39:02.000,22,11124264,-795,0,1769071141,15090.816671129993,123.98919143999956,50696.36751240001 2026-01-22,08:39:03.000,22,11124285,-795,0,1769071142,15090.816671129993,123.85525797000446,50696.402448 2026-01-22,08:39:04.000,22,11124347,-795,0,1769071143,15091.018760429994,123.77066841000487,50696.61904872 2026-01-22,08:39:05.000,22,11124281,-795,0,1769071144,15090.924452089988,123.62263668000378,50696.40943512 2026-01-22,08:39:06.000,22,11124320,-635,0,1769071145,15091.133277699999,123.50280147000012,50696.60507448001 2026-01-22,08:39:07.000,22,11124259,-795,0,1769071146,15090.937924709993,123.3900153900031,50696.3325768 2026-01-22,08:39:08.000,22,11124227,-795,0,1769071147,15090.998551499993,123.24903279000137,50696.297641200006 2026-01-22,08:39:09.000,22,11124360,-795,0,1769071148,15091.052441979999,123.19968887999858,50696.35353816 2026-01-22,08:39:10.000,22,11124299,-795,0,1769071149,15091.12654138999,123.10100106000027,50696.38847376001 2026-01-22,08:39:11.000,22,11124294,-795,0,1769071150,15091.18716817999,122.92477281000174,50696.41642224001 2026-01-22,08:39:12.000,22,11124321,-795,0,1769071151,15091.261267589995,122.84723238000151,50696.395460880005 2026-01-22,08:39:13.000,22,11124166,-795,0,1769071152,15091.31515807,122.75559369000257,50696.3325768 2026-01-22,08:39:14.000,22,11124298,-795,0,1769071153,15091.301685449995,122.6498567400049,50696.402448 2026-01-22,08:39:15.000,22,11124308,-795,0,1769071154,15091.41620272,122.56526717999805,50696.3325768 2026-01-22,08:39:16.000,22,11124253,-795,0,1769071155,15091.45662058,122.43133371000295,50696.29065408001 2026-01-22,08:39:17.000,22,11124189,-795,0,1769071156,15091.39599379,122.34674415000336,50696.06706624 2026-01-22,08:39:18.000,22,11124275,-795,0,1769071157,15091.49030212999,122.30444936999993,50696.05309200001 2026-01-22,08:39:19.000,22,11124326,-795,0,1769071158,15091.42967533999,122.26215459000377,50695.98322080001 2026-01-22,08:39:20.000,22,11124255,-795,0,1769071159,15091.51051105999,122.14936850999948,50696.05309200001 2026-01-22,08:39:21.000,22,11124348,-795,0,1769071160,15091.63850095,122.15641763999884,50696.38148664 2026-01-22,08:39:22.000,22,11124326,-795,0,1769071161,15091.604819399996,122.07887720999861,50696.19982152001 2026-01-22,08:39:23.000,22,11124210,-795,0,1769071162,15091.584610469996,122.07182807999925,50696.1928344 2026-01-22,08:39:24.000,22,11124250,-795,0,1769071163,15091.55766523,122.03658243000245,50696.24873136001 2026-01-22,08:39:25.000,22,11124392,-795,0,1769071164,15091.57787416,122.04363156000181,50696.157898800004 2026-01-22,08:39:26.000,22,11124258,-795,0,1769071165,15091.55092891999,121.97314026000095,50696.14392456 2026-01-22,08:39:27.000,22,11124195,-795,0,1769071166,15091.41620272,121.93789461000415,50695.90636248 2026-01-22,08:39:28.000,22,11124319,-795,0,1769071167,15091.443147959995,121.99428764999902,50695.878414 2026-01-22,08:39:29.000,22,11124349,-795,0,1769071168,15091.44988426999,121.90969808999944,50695.90636248 2026-01-22,08:39:30.000,22,11124299,-795,0,1769071169,15091.51051105999,121.95904200000223,50695.962259440006 2026-01-22,08:39:31.000,22,11124312,-795,0,1769071170,15091.604819399996,121.95904200000223,50696.07405336 2026-01-22,08:39:32.000,22,11124294,-795,0,1769071171,15091.658709880001,122.01543504000438,50696.10200184001 2026-01-22,08:39:33.000,22,11124172,-795,0,1769071172,15091.678918810001,122.00838590999774,50696.0880276 2026-01-22,08:39:34.000,22,11124287,-795,0,1769071173,15091.658709880001,122.02248417000374,50696.108988960004 2026-01-22,08:39:35.000,22,11124294,-795,0,1769071174,15091.746281909996,122.05068069000117,50696.06706624 2026-01-22,08:39:36.000,22,11124194,-795,0,1769071175,15091.847326559997,122.11412286000268,50695.96924656 2026-01-22,08:39:37.000,22,11124221,-795,0,1769071176,15091.753018219992,122.12117199000204,50695.74565872001 2026-01-22,08:39:38.000,22,11124348,-795,0,1769071177,15091.820381320002,122.15641763999884,50695.75963296 2026-01-22,08:39:39.000,22,11124378,-795,0,1769071178,15091.921425970002,122.17051590000483,50695.75264584 2026-01-22,08:39:40.000,22,11124260,-795,0,1769071179,15092.049415859998,122.15641763999884,50695.990207920004 2026-01-22,08:39:41.000,22,11124208,-795,0,1769071180,15092.197614679993,122.23395806999906,50695.90636248 2026-01-22,08:39:42.000,22,11124180,-795,0,1769071181,15092.238032539994,122.19166329000291,50695.91334960001 2026-01-22,08:39:43.000,22,11124339,-795,0,1769071182,15092.285186709989,122.18461416000355,50695.990207920004 2026-01-22,08:39:44.000,22,11124305,-755,0,1769071183,15092.392967669999,122.11412286000268,50695.97623368 2026-01-22,08:39:45.000,22,11124135,-795,0,1769071184,15092.541166489995,122.07887720999861,50695.892388240005 2026-01-22,08:39:46.000,22,11124300,-795,0,1769071185,15092.581584349995,122.0295333000031,50695.92732384 2026-01-22,08:39:47.000,22,11124231,-795,0,1769071186,15092.56811172999,121.90264896000008,50695.66181328 2026-01-22,08:39:48.000,22,11124320,-795,0,1769071187,15092.642211139995,121.87445244000264,50695.52905800001 2026-01-22,08:39:49.000,22,11124274,-795,0,1769071188,15092.74999209999,121.74051897000027,50695.438225440004 2026-01-22,08:39:50.000,22,11124286,-795,0,1769071189,15092.891454609991,121.73346984000091,50695.724697360005 2026-01-22,08:39:51.000,22,11124333,-795,0,1769071190,15092.938608780001,121.5713398500011,50695.68277464 2026-01-22,08:39:52.000,22,11124179,-795,0,1769071191,15093.080071290002,121.51494680999895,50695.61989056001 2026-01-22,08:39:53.000,22,11124271,-795,0,1769071192,15093.127225459997,121.38101334000385,50695.654826160004 2026-01-22,08:39:54.000,22,11124244,-795,0,1769071193,15093.160907010002,121.31052204000298,50695.68277464 2026-01-22,08:39:55.000,22,11124283,-795,0,1769071194,15093.201324870002,121.24707987000147,50695.59194208 2026-01-22,08:39:56.000,22,11124224,-795,0,1769071195,15093.160907010002,121.19773595999868,50695.654826160004 2026-01-22,08:39:57.000,22,11124260,-795,0,1769071196,15093.059862360002,121.15544118000253,50695.39630272 2026-01-22,08:39:58.000,22,11124266,-755,0,1769071197,15093.046389739997,120.979212930004,50695.43123832001 2026-01-22,08:39:59.000,22,11124174,-795,0,1769071198,15093.066598669997,121.00740945000143,50695.508096640006 2026-01-22,08:40:00.000,22,11124258,-795,0,1769071199,15093.140698080002,120.94396727999992,50695.68976176 2026-01-22,08:40:01.000,22,11124172,-755,0,1769071200,15093.113752839992,120.88757423999778,50695.73168448 2026-01-22,08:40:02.000,22,11124342,-795,0,1769071201,15093.127225459997,120.80298467999819,50695.6338648 2026-01-22,08:40:03.000,22,11124306,-795,0,1769071202,15093.046389739997,120.77478816000075,50695.654826160004 2026-01-22,08:40:04.000,22,11124293,-795,0,1769071203,15093.086807599997,120.7677390300014,50695.59194208 2026-01-22,08:40:05.000,22,11124302,-795,0,1769071204,15093.100280220002,120.63380555999902,50695.61989056001 2026-01-22,08:40:06.000,22,11124319,-795,0,1769071205,15093.086807599997,120.55626512999879,50695.59892920001 2026-01-22,08:40:07.000,22,11124226,-715,0,1769071206,15092.938608780001,120.49987209000392,50695.319444400004 2026-01-22,08:40:08.000,22,11124229,-795,0,1769071207,15093.026180809997,120.49282296000456,50695.291495920006 2026-01-22,08:40:09.000,22,11124336,-795,0,1769071208,15092.979026640001,120.45052818000113,50695.03297248 2026-01-22,08:40:10.000,22,11124255,-795,0,1769071209,15093.174379629992,120.41528253000433,50695.59892920001 2026-01-22,08:40:11.000,22,11124286,-755,0,1769071210,15093.268687969998,120.36593862000154,50695.5639936 2026-01-22,08:40:12.000,22,11124294,-795,0,1769071211,15093.275424279993,120.4082333999977,50695.5639936 2026-01-22,08:40:13.000,22,11124314,-795,0,1769071212,15093.369732619998,120.38708600999962,50695.71072312 2026-01-22,08:40:14.000,22,11124313,-795,0,1769071213,15093.336051069993,120.35888949000218,50695.61290344 2026-01-22,08:40:15.000,22,11124338,-795,0,1769071214,15093.268687969998,120.29544732000068,50695.53604512 2026-01-22,08:40:16.000,22,11124292,-795,0,1769071215,15093.315842139993,120.25315254000452,50695.50110952001 2026-01-22,08:40:17.000,22,11124247,-795,0,1769071216,15093.261951660003,120.3377421000041,50695.45219968001 2026-01-22,08:40:18.000,22,11124232,-795,0,1769071217,15093.228270109998,120.28839819000132,50695.291495920006 2026-01-22,08:40:19.000,22,11124266,-795,0,1769071218,15093.208061179997,120.24610340999789,50695.270534560004 2026-01-22,08:40:20.000,22,11124283,-795,0,1769071219,15093.309105829998,120.30249645000004,50695.41726408 2026-01-22,08:40:21.000,22,11124279,-795,0,1769071220,15093.322578449988,120.23905427999853,50695.43123832001 2026-01-22,08:40:22.000,22,11124382,-795,0,1769071221,15093.268687969998,120.35184036000283,50695.47316104 2026-01-22,08:40:23.000,22,11124193,-795,0,1769071222,15093.315842139993,120.26725080000324,50695.47316104 2026-01-22,08:40:24.000,22,11124281,-795,0,1769071223,15093.322578449988,120.19675950000237,50695.4242512 2026-01-22,08:40:25.000,22,11124235,-795,0,1769071224,15093.389941549998,120.1756121100043,50695.48014816001 2026-01-22,08:40:26.000,22,11124316,-795,0,1769071225,15093.356259999993,120.1615138499983,50695.43123832001 2026-01-22,08:40:27.000,22,11124269,-795,0,1769071226,15093.255215349993,120.11921907000215,50695.06092096 2026-01-22,08:40:28.000,22,11124178,-795,0,1769071227,15093.282160589988,120.08397341999807,50694.8652816 2026-01-22,08:40:29.000,22,11124228,-795,0,1769071228,15093.551612989999,120.0275803800032,50695.46617392 2026-01-22,08:40:30.000,22,11124245,-795,0,1769071229,15093.56508560999,119.99938385999849,50695.19367624001 2026-01-22,08:40:31.000,22,11124280,-795,0,1769071230,15093.73349336,119.95708908000233,50695.270534560004 2026-01-22,08:40:32.000,22,11124222,-795,0,1769071231,15093.75370229,119.85840126000403,50695.291495920006 2026-01-22,08:40:33.000,22,11124355,-755,0,1769071232,15093.87495587,119.84430299999804,50695.16572776001 2026-01-22,08:40:34.000,22,11124333,-795,0,1769071233,15093.94905527999,119.76676256999781,50695.20765048 2026-01-22,08:40:35.000,22,11124210,-795,0,1769071234,15094.009682069991,119.70332040000358,50695.14476640001 2026-01-22,08:40:36.000,22,11124287,-715,0,1769071235,15094.137671960001,119.64692736000143,50695.221624720005 2026-01-22,08:40:37.000,22,11124130,-795,0,1769071236,15094.090517789991,119.59053431999928,50694.85130736 2026-01-22,08:40:38.000,22,11124347,-795,0,1769071237,15094.130935649991,119.52709214999777,50694.788423280006 2026-01-22,08:40:39.000,22,11124215,-795,0,1769071238,15094.353233879992,119.42840432999947,50695.179702 2026-01-22,08:40:40.000,22,11124310,-795,0,1769071239,15094.420596980002,119.3579130299986,50695.270534560004 2026-01-22,08:40:41.000,22,11124216,-795,0,1769071240,15094.494696389993,119.24512695000158,50695.20066336 2026-01-22,08:40:42.000,22,11124274,-795,0,1769071241,15094.514905319993,119.19578303999879,50695.270534560004 2026-01-22,08:40:43.000,22,11124214,-795,0,1769071242,15094.602477349988,119.0759478300024,50695.20066336 2026-01-22,08:40:44.000,22,11124306,-755,0,1769071243,15094.656367829994,118.95611261999875,50695.15874064 2026-01-22,08:40:45.000,22,11124255,-795,0,1769071244,15094.669840449998,118.8644739299998,50695.20066336 2026-01-22,08:40:46.000,22,11124209,-795,0,1769071245,15094.743939859989,118.78693349999958,50695.16572776001 2026-01-22,08:40:47.000,22,11124278,-795,0,1769071246,15094.541850559988,118.63890176999848,50694.74650056 2026-01-22,08:40:48.000,22,11124294,-795,0,1769071247,15094.710258309999,118.5543122099989,50695.08886944 2026-01-22,08:40:49.000,22,11124325,-795,0,1769071248,15094.86519343999,118.54726307999954,50695.14476640001 2026-01-22,08:40:50.000,22,11124184,-795,0,1769071249,15094.85172082,118.43447700000252,50695.14476640001 2026-01-22,08:40:51.000,22,11124183,-795,0,1769071250,15094.88540236999,118.28644527000142,50695.13079216 2026-01-22,08:40:52.000,22,11124159,-795,0,1769071251,15094.90561129999,118.15251179999905,50695.0399596 2026-01-22,08:40:53.000,22,11124202,-755,0,1769071252,15094.959501779995,118.11021702000289,50695.0399596 2026-01-22,08:40:54.000,22,11124248,-795,0,1769071253,15094.96623808999,118.03972572000202,50694.99803688001 2026-01-22,08:40:55.000,22,11124312,-795,0,1769071254,15095.05381012,117.9621852900018,50695.02598536001 2026-01-22,08:40:56.000,22,11124271,-795,0,1769071255,15095.040337499995,117.84235007999814,50694.99803688001 2026-01-22,08:40:57.000,22,11124346,-795,0,1769071256,15095.020128569995,117.7154657400024,50694.648680880004 2026-01-22,08:40:58.000,22,11124305,-795,0,1769071257,15095.02686487999,117.63087618000282,50694.69759072 2026-01-22,08:40:59.000,22,11124312,-795,0,1769071258,15095.03360119,117.53923749000387,50694.669642240005 2026-01-22,08:41:00.000,22,11124241,-795,0,1769071259,15095.121173219995,117.55333575000259,50694.87925584001 2026-01-22,08:41:01.000,22,11124214,-795,0,1769071260,15095.14811845999,117.46169706000364,50694.80938464001 2026-01-22,08:41:02.000,22,11124259,-715,0,1769071261,15095.121173219995,117.43350053999893,50694.85829448001 2026-01-22,08:41:03.000,22,11124274,-795,0,1769071262,15095.15485477,117.29251794000447,50694.837333120005 2026-01-22,08:41:04.000,22,11124330,-795,0,1769071263,15095.11443691,117.19383011999889,50694.91419144 2026-01-22,08:41:05.000,22,11124259,-795,0,1769071264,15095.14811845999,117.25022316000104,50694.91419144 2026-01-22,08:41:06.000,22,11124265,-795,0,1769071265,15095.08749166999,117.07399491000251,50694.837333120005 2026-01-22,08:41:07.000,22,11124181,-795,0,1769071266,15094.98644701999,117.00350361000164,50694.57182256001 2026-01-22,08:41:08.000,22,11124175,-795,0,1769071267,15094.89213868,116.95415969999885,50694.25740216001 2026-01-22,08:41:09.000,22,11124238,-795,0,1769071268,15094.9729744,116.82022623000375,50694.56483544 2026-01-22,08:41:10.000,22,11124322,-795,0,1769071269,15095.11443691,116.8131771000044,50694.8652816 2026-01-22,08:41:11.000,22,11124255,-795,0,1769071270,15095.202008939996,116.72858754000481,50694.73951344001 2026-01-22,08:41:12.000,22,11124277,-795,0,1769071271,15095.161591079996,116.71448927999882,50694.7255392 2026-01-22,08:41:13.000,22,11124304,-795,0,1769071272,15095.228954179991,116.62989971999923,50694.7255392 2026-01-22,08:41:14.000,22,11124340,-635,0,1769071273,15095.27610835,116.62285058999987,50694.788423280006 2026-01-22,08:41:15.000,22,11124319,-795,0,1769071274,15095.303053589996,116.552359289999,50694.73252632 2026-01-22,08:41:16.000,22,11124131,-795,0,1769071275,15095.329998829991,116.6017032000018,50694.816371760004 2026-01-22,08:41:17.000,22,11124222,-795,0,1769071276,15095.23569049,116.50301538000349,50694.50893848 2026-01-22,08:41:18.000,22,11124191,-795,0,1769071277,15095.249163109991,116.50301538000349,50694.550861200005 2026-01-22,08:41:19.000,22,11124357,-795,0,1769071278,15095.296317280001,116.48186798999814,50694.46002864 2026-01-22,08:41:20.000,22,11124258,-795,0,1769071279,15095.390625619992,116.4184258200039,50694.78143616001 2026-01-22,08:41:21.000,22,11124289,-795,0,1769071280,15095.390625619992,116.3549836500024,50694.70457784 2026-01-22,08:41:22.000,22,11124267,-795,0,1769071281,15095.437779790002,116.27744322000217,50694.87226872 2026-01-22,08:41:23.000,22,11124253,-795,0,1769071282,15095.511879199992,116.26334496000345,50694.816371760004 2026-01-22,08:41:24.000,22,11124310,-795,0,1769071283,15095.505142889997,116.2421975699981,50694.80239752 2026-01-22,08:41:25.000,22,11124308,-795,0,1769071284,15095.572505989992,116.1435097499998,50694.85130736 2026-01-22,08:41:26.000,22,11124248,-795,0,1769071285,15095.565769679997,116.02367454000341,50694.8652816 2026-01-22,08:41:27.000,22,11124255,-795,0,1769071286,15095.363680379996,115.96728150000126,50694.46002864 2026-01-22,08:41:28.000,22,11124351,-715,0,1769071287,15095.505142889997,115.87564281000232,50694.56483544 2026-01-22,08:41:29.000,22,11124328,-795,0,1769071288,15095.660078020002,115.88269194000168,50694.84432024 2026-01-22,08:41:30.000,22,11124350,-795,0,1769071289,15095.660078020002,115.84744629000488,50694.87925584001 2026-01-22,08:41:31.000,22,11124205,-795,0,1769071290,15095.673550639993,115.76285672999802,50694.82335888 2026-01-22,08:41:32.000,22,11124365,-795,0,1769071291,15095.673550639993,115.650070650001,50694.87925584001 2026-01-22,08:41:33.000,22,11124348,-795,0,1769071292,15095.680286950002,115.57253022000077,50694.85130736 2026-01-22,08:41:34.000,22,11124211,-795,0,1769071293,15095.673550639993,115.53728457000398,50694.788423280006 2026-01-22,08:41:35.000,22,11124312,-795,0,1769071294,15095.700495879988,115.47384240000247,50694.76047480001 2026-01-22,08:41:36.000,22,11124240,-795,0,1769071295,15095.680286950002,115.37515458000416,50694.70457784 2026-01-22,08:41:37.000,22,11124144,-795,0,1769071296,15095.545560749997,115.32581067000137,50694.3412476 2026-01-22,08:41:38.000,22,11124246,-795,0,1769071297,15095.633132779993,115.26236849999987,50694.36919608 2026-01-22,08:41:39.000,22,11124362,-635,0,1769071298,15095.788067909998,115.21302459000435,50694.71156496001 2026-01-22,08:41:40.000,22,11124201,-795,0,1769071299,15095.841958389989,115.14958242000284,50694.69759072 2026-01-22,08:41:41.000,22,11124251,-635,0,1769071300,15095.835222079993,115.08614025000134,50694.73951344001 2026-01-22,08:41:42.000,22,11124347,-795,0,1769071301,15095.855431009993,114.97335417000431,50694.69060360001 2026-01-22,08:41:43.000,22,11124313,-795,0,1769071302,15095.943003039989,114.88876461000473,50694.71156496001 2026-01-22,08:41:44.000,22,11124348,-795,0,1769071303,15095.963211969989,114.80417504999787,50694.718552080005 2026-01-22,08:41:45.000,22,11124289,-795,0,1769071304,15095.909321489999,114.65614332000405,50694.64169376001 2026-01-22,08:41:46.000,22,11124322,-795,0,1769071305,15095.808276839998,114.58565202000318,50694.655668 2026-01-22,08:41:47.000,22,11124229,-795,0,1769071306,15095.579242300002,114.47286593999888,50694.166569600005 2026-01-22,08:41:48.000,22,11124252,-795,0,1769071307,15095.559033370002,114.3882763799993,50694.06874992001 2026-01-22,08:41:49.000,22,11124334,-795,0,1769071308,15095.713968499993,114.37417812000058,50694.59278392001 2026-01-22,08:41:50.000,22,11124272,-795,0,1769071309,15095.680286950002,114.33188334000442,50694.57880968 2026-01-22,08:41:51.000,22,11124278,-795,0,1769071310,15095.666814329998,114.24729378000484,50694.49496424001 2026-01-22,08:41:52.000,22,11124217,-795,0,1769071311,15095.585978609997,114.24729378000484,50694.62771952 2026-01-22,08:41:53.000,22,11124341,-795,0,1769071312,15095.592714919992,114.22614638999949,50694.5159256 2026-01-22,08:41:54.000,22,11124261,-795,0,1769071313,15095.599451230002,114.12745857000118,50694.55784832 2026-01-22,08:41:55.000,22,11124218,-795,0,1769071314,15095.572505989992,114.16975335000461,50694.550861200005 2026-01-22,08:41:56.000,22,11124370,-795,0,1769071315,15095.565769679997,114.0076233600048,50694.55784832 2026-01-22,08:41:57.000,22,11124207,-795,0,1769071316,15095.323262519996,113.95827945000201,50694.22246656 2026-01-22,08:41:58.000,22,11124228,-795,0,1769071317,15095.377153000001,113.93008293000457,50694.30631200001 2026-01-22,08:41:59.000,22,11124236,-795,0,1769071318,15095.525351819997,113.83844423999835,50694.50893848 2026-01-22,08:42:00.000,22,11124366,-795,0,1769071319,15095.505142889997,113.83844423999835,50694.55784832 2026-01-22,08:42:01.000,22,11124158,-795,0,1769071320,15095.505142889997,113.76795294000476,50694.47400288001 2026-01-22,08:42:02.000,22,11124293,-795,0,1769071321,15095.532088129992,113.73270729000069,50694.49496424001 2026-01-22,08:42:03.000,22,11124238,-795,0,1769071322,15095.525351819997,113.74680554999941,50694.48797712 2026-01-22,08:42:04.000,22,11124307,-795,0,1769071323,15095.511879199992,113.66221598999982,50694.49496424001 2026-01-22,08:42:05.000,22,11124286,-795,0,1769071324,15095.585978609997,113.57057730000088,50694.480990000004 2026-01-22,08:42:06.000,22,11124257,-795,0,1769071325,15095.585978609997,113.54238078000344,50694.480990000004 2026-01-22,08:42:07.000,22,11124264,-795,0,1769071326,15095.383889309996,113.4366438299985,50693.998878720005 2026-01-22,08:42:08.000,22,11124372,-795,0,1769071327,15095.478197650002,113.44369295999786,50694.117659760006 2026-01-22,08:42:09.000,22,11124249,-795,0,1769071328,15095.700495879988,113.39434905000235,50694.52291272001 2026-01-22,08:42:10.000,22,11124253,-795,0,1769071329,15095.700495879988,113.33090688000084,50694.52291272001 2026-01-22,08:42:11.000,22,11124254,-795,0,1769071330,15095.727441119998,113.3027103600034,50694.5159256 2026-01-22,08:42:12.000,22,11124334,-795,0,1769071331,15095.767858979998,113.28156296999805,50694.56483544 2026-01-22,08:42:13.000,22,11124217,-795,0,1769071332,15095.781331599988,113.16877689000103,50694.59278392001 2026-01-22,08:42:14.000,22,11124326,-795,0,1769071333,15095.821749459988,113.16172776000167,50694.5857968 2026-01-22,08:42:15.000,22,11124272,-795,0,1769071334,15095.875639939994,113.06303994000336,50694.5159256 2026-01-22,08:42:16.000,22,11124268,-795,0,1769071335,15095.895848869994,113.01369603000057,50694.599771040004 2026-01-22,08:42:17.000,22,11124130,-795,0,1769071336,15095.734177429993,112.83746778000204,50694.166569600005 2026-01-22,08:42:18.000,22,11124279,-795,0,1769071337,15095.680286950002,112.78812386999925,50693.8870848 2026-01-22,08:42:19.000,22,11124328,-795,0,1769071338,15095.862167319989,112.75992735000182,50694.46701576 2026-01-22,08:42:20.000,22,11124308,-795,0,1769071339,15095.882376249989,112.6471412700048,50694.36220896 2026-01-22,08:42:21.000,22,11124241,-795,0,1769071340,15095.862167319989,112.59074823000265,50694.36919608 2026-01-22,08:42:22.000,22,11124263,-795,0,1769071341,15095.828485769998,112.54140431999986,50694.334260480005 2026-01-22,08:42:23.000,22,11124315,-755,0,1769071342,15095.808276839998,112.50615867000306,50694.3412476 2026-01-22,08:42:24.000,22,11124296,-795,0,1769071343,15095.841958389989,112.44976563000091,50694.43906728 2026-01-22,08:42:25.000,22,11124224,-795,0,1769071344,15095.875639939994,112.41451998000412,50694.36220896 2026-01-22,08:42:26.000,22,11124282,-795,0,1769071345,15095.828485769998,112.37927433000004,50694.313299120004 2026-01-22,08:42:27.000,22,11124272,-795,0,1769071346,15095.646605399997,112.21714434000023,50693.86612344 2026-01-22,08:42:28.000,22,11124206,-795,0,1769071347,15095.734177429993,112.24534085999767,50693.949968880006 2026-01-22,08:42:29.000,22,11124270,-795,0,1769071348,15095.875639939994,112.27353738000238,50694.19451808 2026-01-22,08:42:30.000,22,11124256,-795,0,1769071349,15095.895848869994,112.23124259999895,50694.15958248001 2026-01-22,08:42:31.000,22,11124207,-795,0,1769071350,15095.916057799994,112.13960391,50694.2015052 2026-01-22,08:42:32.000,22,11124243,-795,0,1769071351,15095.929530419999,112.11140739000257,50694.166569600005 2026-01-22,08:42:33.000,22,11124231,-755,0,1769071352,15095.976684589994,112.09730913000385,50694.17355672 2026-01-22,08:42:34.000,22,11124357,-795,0,1769071353,15095.976684589994,112.0761617399985,50694.131634 2026-01-22,08:42:35.000,22,11124317,-795,0,1769071354,15096.00362982999,112.05501435000042,50694.01984008001 2026-01-22,08:42:36.000,22,11124247,-795,0,1769071355,15095.990157209999,111.9774739200002,50694.17355672 2026-01-22,08:42:37.000,22,11124249,-795,0,1769071356,15095.929530419999,111.85058958000445,50693.6774712 2026-01-22,08:42:38.000,22,11124257,-795,0,1769071357,15096.00362982999,111.87878610000189,50693.65650984001 2026-01-22,08:42:39.000,22,11124264,-795,0,1769071358,15096.239400679995,111.80124567000166,50694.10368552 2026-01-22,08:42:40.000,22,11124285,-795,0,1769071359,15096.28655484999,111.76600002000487,50694.131634 2026-01-22,08:42:41.000,22,11124245,-795,0,1769071360,15096.37412688,111.66731219999929,50694.131634 2026-01-22,08:42:42.000,22,11124315,-715,0,1769071361,15096.40780842999,111.60387002999778,50694.117659760006 2026-01-22,08:42:43.000,22,11124356,-795,0,1769071362,15096.47517153,111.46993656000268,50694.05477568 2026-01-22,08:42:44.000,22,11124276,-795,0,1769071363,15096.542534629996,111.44174003999797,50694.06874992001 2026-01-22,08:42:45.000,22,11124300,-795,0,1769071364,15096.562743559996,111.36419960999774,50694.01285296 2026-01-22,08:42:46.000,22,11124226,-795,0,1769071365,15096.562743559996,111.30075744000351,50694.0268272 2026-01-22,08:42:47.000,22,11124278,-795,0,1769071366,15096.340445329995,111.09633267000027,50693.58663864001 2026-01-22,08:42:48.000,22,11124305,-795,0,1769071367,15096.522325699996,110.98354659000324,50693.831187840005 2026-01-22,08:42:49.000,22,11124289,-795,0,1769071368,15096.582952489996,110.95535006999853,50693.97093024001 2026-01-22,08:42:50.000,22,11124289,-795,0,1769071369,15096.623370349997,110.88485876999766,50694.01984008001 2026-01-22,08:42:51.000,22,11124294,-795,0,1769071370,15096.549270939991,110.72977791000449,50693.99189160001 2026-01-22,08:42:52.000,22,11124265,-795,0,1769071371,15096.603161419996,110.69453226000041,50693.998878720005 2026-01-22,08:42:53.000,22,11124249,-795,0,1769071372,15096.535798320001,110.52535314000124,50693.96394312 2026-01-22,08:42:54.000,22,11124256,-795,0,1769071373,15096.576216180001,110.51830401000188,50694.04080144001 2026-01-22,08:42:55.000,22,11124303,-715,0,1769071374,15096.535798320001,110.4337144500023,50693.97791736 2026-01-22,08:42:56.000,22,11124277,-795,0,1769071375,15096.508853079991,110.37027228000079,50693.90105904001 2026-01-22,08:42:57.000,22,11124208,-795,0,1769071376,15096.31350009,110.29978097999992,50693.5027932 2026-01-22,08:42:58.000,22,11124305,-795,0,1769071377,15096.38759949999,110.19404403000226,50693.593625760004 2026-01-22,08:42:59.000,22,11124268,-795,0,1769071378,15096.468435219991,110.0883070800046,50693.98490448 2026-01-22,08:43:00.000,22,11124309,-795,0,1769071379,15096.508853079991,110.06715968999924,50693.956956 2026-01-22,08:43:01.000,22,11124294,-795,0,1769071380,15096.461698909996,109.98961925999902,50693.97093024001 2026-01-22,08:43:02.000,22,11124296,-795,0,1769071381,15096.522325699996,109.89798057000007,50693.96394312 2026-01-22,08:43:03.000,22,11124295,-795,0,1769071382,15096.549270939991,109.85568579000392,50694.00586584 2026-01-22,08:43:04.000,22,11124244,-795,0,1769071383,15096.582952489996,109.70765406000282,50693.97093024001 2026-01-22,08:43:05.000,22,11124257,-795,0,1769071384,15096.643579279997,109.67240840999875,50693.956956 2026-01-22,08:43:06.000,22,11124241,-795,0,1769071385,15096.643579279997,109.59486797999853,50693.92202040001 2026-01-22,08:43:07.000,22,11124284,-795,0,1769071386,15096.481907839996,109.45388538000407,50693.40497352 2026-01-22,08:43:08.000,22,11124291,-795,0,1769071387,15096.636842970001,109.3833940800032,50693.65650984001 2026-01-22,08:43:09.000,22,11124232,-795,0,1769071388,15096.744623929997,109.30585365000297,50693.894071919996 2026-01-22,08:43:10.000,22,11124218,-795,0,1769071389,15096.778305480002,109.18601843999932,50693.76830376 2026-01-22,08:43:11.000,22,11124291,-795,0,1769071390,15096.764832859997,109.10847800999909,50693.75432952001 2026-01-22,08:43:12.000,22,11124171,-795,0,1769071391,15096.811987029992,109.03798670999822,50693.76830376 2026-01-22,08:43:13.000,22,11124254,-795,0,1769071392,15096.838932270002,108.97454454000399,50693.83817496 2026-01-22,08:43:14.000,22,11124237,-795,0,1769071393,15096.859141200002,108.84766020000097,50693.761316640004 2026-01-22,08:43:15.000,22,11124193,-675,0,1769071394,15096.832195959993,108.72782499000459,50693.831187840005 2026-01-22,08:43:16.000,22,11124160,-795,0,1769071395,15096.899559060003,108.64323542999773,50693.82420072001 2026-01-22,08:43:17.000,22,11124272,-795,0,1769071396,15096.872613819993,108.51635109000199,50693.60061288 2026-01-22,08:43:18.000,22,11124254,-795,0,1769071397,15096.811987029992,108.45290892000048,50693.63554848001 2026-01-22,08:43:19.000,22,11124295,-795,0,1769071398,15096.771569169992,108.27668067000195,50693.58663864001 2026-01-22,08:43:20.000,22,11124272,-795,0,1769071399,15096.832195959993,108.17799285000365,50693.56567728001 2026-01-22,08:43:21.000,22,11124192,-795,0,1769071400,15096.933240609993,108.06520676999935,50693.79625224 2026-01-22,08:43:22.000,22,11124260,-795,0,1769071401,15096.946713229998,108.05815763999999,50693.831187840005 2026-01-22,08:43:23.000,22,11124325,-795,0,1769071402,15096.987131089998,107.95946982000169,50693.782278000006 2026-01-22,08:43:24.000,22,11124279,-715,0,1769071403,15096.973658469993,107.83258547999867,50693.761316640004 2026-01-22,08:43:25.000,22,11124321,-795,0,1769071404,15097.007340019998,107.74094678999973,50693.77529088001 2026-01-22,08:43:26.000,22,11124252,-795,0,1769071405,15096.973658469993,107.67045548999886,50693.831187840005 2026-01-22,08:43:27.000,22,11124208,-795,0,1769071406,15096.892822749993,107.58586592999927,50693.593625760004 2026-01-22,08:43:28.000,22,11124146,-795,0,1769071407,15096.892822749993,107.49422724000033,50693.64952272 2026-01-22,08:43:29.000,22,11124241,-795,0,1769071408,15096.805250719997,107.4166868100001,50693.43990912001 2026-01-22,08:43:30.000,22,11124316,-795,0,1769071409,15097.007340019998,107.37439203000395,50693.91503328 2026-01-22,08:43:31.000,22,11124260,-795,0,1769071410,15097.000603709988,107.20521291000478,50693.79625224 2026-01-22,08:43:32.000,22,11124209,-795,0,1769071411,15097.027548949998,107.18406551999942,50693.83817496 2026-01-22,08:43:33.000,22,11124266,-795,0,1769071412,15097.014076329993,107.12767248000455,50693.87311056001 2026-01-22,08:43:34.000,22,11124273,-795,0,1769071413,15096.987131089998,107.01488640000025,50693.8172136 2026-01-22,08:43:35.000,22,11124241,-795,0,1769071414,15096.993867399993,106.97964075000345,50693.80323936001 2026-01-22,08:43:36.000,22,11124293,-795,0,1769071415,15096.960185849988,106.9232477100013,50693.7473424 2026-01-22,08:43:37.000,22,11124272,-795,0,1769071416,15096.879350130002,106.85275641000044,50693.58663864001 2026-01-22,08:43:38.000,22,11124240,-795,0,1769071417,15096.811987029992,106.824559890003,50693.55170304 2026-01-22,08:43:39.000,22,11124236,-795,0,1769071418,15096.818723340002,106.80341249999765,50693.53772880001 2026-01-22,08:43:40.000,22,11124272,-755,0,1769071419,15096.859141200002,106.73292120000406,50693.71939392 2026-01-22,08:43:41.000,22,11124288,-795,0,1769071420,15096.832195959993,106.66242990000319,50693.782278000006 2026-01-22,08:43:42.000,22,11124256,-795,0,1769071421,15096.845668579997,106.66242990000319,50693.77529088001 2026-01-22,08:43:43.000,22,11124272,-795,0,1769071422,15096.785041789997,106.69062642000063,50693.831187840005 2026-01-22,08:43:44.000,22,11124274,-795,0,1769071423,15096.704206069997,106.64128250999784,50693.86612344 2026-01-22,08:43:45.000,22,11124295,-795,0,1769071424,15096.690733449992,106.57079121000424,50693.83817496 2026-01-22,08:43:46.000,22,11124189,-795,0,1769071425,15096.758096550002,106.59898773000168,50693.8172136 2026-01-22,08:43:47.000,22,11124346,-795,0,1769071426,15096.562743559996,106.54259468999953,50693.593625760004 2026-01-22,08:43:48.000,22,11124291,-795,0,1769071427,15096.562743559996,106.54259468999953,50693.58663864001 2026-01-22,08:43:49.000,22,11124275,-795,0,1769071428,15096.49538046,106.47915251999802,50693.56567728001 2026-01-22,08:43:50.000,22,11124228,-795,0,1769071429,15096.596425110001,106.4016120899978,50693.558690159996 2026-01-22,08:43:51.000,22,11124261,-795,0,1769071430,15096.636842970001,106.42980861000251,50693.69144544 2026-01-22,08:43:52.000,22,11124194,-795,0,1769071431,15096.650315589992,106.39456295999844,50693.69843256 2026-01-22,08:43:53.000,22,11124205,-795,0,1769071432,15096.630106659992,106.34521905000292,50693.69843256 2026-01-22,08:43:54.000,22,11124326,-795,0,1769071433,15096.556007250001,106.28882601000078,50693.64952272 2026-01-22,08:43:55.000,22,11124296,-795,0,1769071434,15096.502116769996,106.22538383999927,50693.77529088001 2026-01-22,08:43:56.000,22,11124255,-795,0,1769071435,15096.549270939991,106.23243296999863,50693.712406800005 2026-01-22,08:43:57.000,22,11124273,-795,0,1769071436,15096.468435219991,106.13374515000032,50693.39798640001 2026-01-22,08:43:58.000,22,11124259,-795,0,1769071437,15096.41454474,106.14784340999904,50693.41196064 2026-01-22,08:43:59.000,22,11124272,-795,0,1769071438,15096.41454474,106.04210646000138,50693.432922 2026-01-22,08:44:00.000,22,11124284,-795,0,1769071439,15096.461698909996,106.1196468900016,50693.51676744001 2026-01-22,08:44:01.000,22,11124280,-795,0,1769071440,15096.461698909996,106.09849950000353,50693.6774712 2026-01-22,08:44:02.000,22,11124251,-795,0,1769071441,15096.43475367,106.01390994000394,50693.69843256 2026-01-22,08:44:03.000,22,11124282,-795,0,1769071442,15096.461698909996,106.04210646000138,50693.57965152 2026-01-22,08:44:04.000,22,11124233,-795,0,1769071443,15096.468435219991,105.94341864000307,50693.544715920005 2026-01-22,08:44:05.000,22,11124228,-795,0,1769071444,15096.4549626,105.99276254999859,50693.60061288 2026-01-22,08:44:06.000,22,11124270,-795,0,1769071445,15096.448226289991,105.87997647000157,50693.5726644 2026-01-22,08:44:07.000,22,11124249,-795,0,1769071446,15096.360654259995,105.85882908000349,50693.45388336 2026-01-22,08:44:08.000,22,11124295,-795,0,1769071447,15096.43475367,105.86587821000285,50693.51676744001 2026-01-22,08:44:09.000,22,11124150,-795,0,1769071448,15096.37412688,105.76014125999791,50693.45388336 2026-01-22,08:44:10.000,22,11124260,-795,0,1769071449,15096.41454474,105.6614534399996,50693.495806080005 2026-01-22,08:44:11.000,22,11124242,-795,0,1769071450,15096.508853079991,105.68260082999768,50693.77529088001 2026-01-22,08:44:12.000,22,11124223,-795,0,1769071451,15096.529062009991,105.61915866000345,50693.74035528 2026-01-22,08:44:13.000,22,11124321,-795,0,1769071452,15096.562743559996,105.54161823000322,50693.6774712 2026-01-22,08:44:14.000,22,11124277,-795,0,1769071453,15096.596425110001,105.49227432000043,50693.663496960005 2026-01-22,08:44:15.000,22,11124216,-795,0,1769071454,15096.535798320001,105.49227432000043,50693.62856136 2026-01-22,08:44:16.000,22,11124229,-795,0,1769071455,15096.562743559996,105.40063563000149,50693.5726644 2026-01-22,08:44:17.000,22,11124264,-795,0,1769071456,15096.468435219991,105.32309520000126,50693.31414096 2026-01-22,08:44:18.000,22,11124224,-795,0,1769071457,15096.508853079991,105.32309520000126,50693.33510232 2026-01-22,08:44:19.000,22,11124245,-795,0,1769071458,15096.481907839996,105.23850564000168,50693.33510232 2026-01-22,08:44:20.000,22,11124300,-715,0,1769071459,15096.502116769996,105.25965302999975,50693.38401216 2026-01-22,08:44:21.000,22,11124265,-795,0,1769071460,15096.569479869991,105.21030912000424,50693.5027932 2026-01-22,08:44:22.000,22,11124234,-795,0,1769071461,15096.522325699996,105.19621085999825,50693.56567728001 2026-01-22,08:44:23.000,22,11124226,-795,0,1769071462,15096.576216180001,105.18211259999953,50693.52375456 2026-01-22,08:44:24.000,22,11124320,-795,0,1769071463,15096.569479869991,105.18916172999889,50693.55170304 2026-01-22,08:44:25.000,22,11124241,-795,0,1769071464,15096.542534629996,105.16096521000145,50693.558690159996 2026-01-22,08:44:26.000,22,11124264,-795,0,1769071465,15096.549270939991,105.12571956000465,50693.51676744001 2026-01-22,08:44:27.000,22,11124285,-795,0,1769071466,15096.421281049996,105.07637565000186,50693.23029552001 2026-01-22,08:44:28.000,22,11124147,-795,0,1769071467,15096.39433581,105.11162129999866,50693.279205360006 2026-01-22,08:44:29.000,22,11124290,-795,0,1769071468,15096.39433581,105.09047391000058,50693.28619248 2026-01-22,08:44:30.000,22,11124335,-755,0,1769071469,15096.4549626,105.04112999999779,50693.47484472 2026-01-22,08:44:31.000,22,11124267,-795,0,1769071470,15096.441489979996,105.03408086999843,50693.48881896001 2026-01-22,08:44:32.000,22,11124285,-795,0,1769071471,15096.468435219991,105.01293348000036,50693.48881896001 2026-01-22,08:44:33.000,22,11124288,-795,0,1769071472,15096.529062009991,104.97768783000356,50693.48881896001 2026-01-22,08:44:34.000,22,11124277,-795,0,1769071473,15096.49538046,104.96358957000484,50693.495806080005 2026-01-22,08:44:35.000,22,11124243,-795,0,1769071474,15096.49538046,104.93539305000013,50693.46087048 2026-01-22,08:44:36.000,22,11124153,-795,0,1769071475,15096.502116769996,104.92834392000077,50693.45388336 2026-01-22,08:44:37.000,22,11124257,-795,0,1769071476,15096.38759949999,104.8578526199999,50693.20234704001 2026-01-22,08:44:38.000,22,11124183,-795,0,1769071477,15096.41454474,104.85080349000054,50693.23029552001 2026-01-22,08:44:39.000,22,11124321,-795,0,1769071478,15096.39433581,104.8578526199999,50693.30715384 2026-01-22,08:44:40.000,22,11124222,-795,0,1769071479,15096.41454474,104.70277175999945,50693.25125688001 2026-01-22,08:44:41.000,22,11124263,-795,0,1769071480,15096.468435219991,104.7239191500048,50693.41894776001 2026-01-22,08:44:42.000,22,11124369,-795,0,1769071481,15096.549270939991,104.6604769800033,50693.425934880004 2026-01-22,08:44:43.000,22,11124261,-795,0,1769071482,15096.515589390001,104.65342785000394,50693.41894776001 2026-01-22,08:44:44.000,22,11124266,-795,0,1769071483,15096.448226289991,104.6604769800033,50693.432922 2026-01-22,08:44:45.000,22,11124261,-795,0,1769071484,15096.4549626,104.58998568000243,50693.38401216 2026-01-22,08:44:46.000,22,11124295,-795,0,1769071485,15096.448226289991,104.56178915999772,50693.38401216 2026-01-22,08:44:47.000,22,11124292,-795,0,1769071486,15096.340445329995,104.52654351000092,50693.21632128 2026-01-22,08:44:48.000,22,11124230,-795,0,1769071487,15096.34718163999,104.47719959999813,50693.23728264 2026-01-22,08:44:49.000,22,11124124,-755,0,1769071488,15096.32697270999,104.51949438000156,50693.28619248 2026-01-22,08:44:50.000,22,11124244,-795,0,1769071489,15096.448226289991,104.52654351000092,50693.38401216 2026-01-22,08:44:51.000,22,11124222,-795,0,1769071490,15096.502116769996,104.50539612000284,50693.53074168 2026-01-22,08:44:52.000,22,11124240,-795,0,1769071491,15096.522325699996,104.46310133999941,50693.50978032 2026-01-22,08:44:53.000,22,11124298,-795,0,1769071492,15096.542534629996,104.43490482000198,50693.55170304 2026-01-22,08:44:54.000,22,11124331,-795,0,1769071493,15096.49538046,104.3996591699979,50693.495806080005 2026-01-22,08:44:55.000,22,11124244,-795,0,1769071494,15096.508853079991,104.35031526000239,50693.425934880004 2026-01-22,08:44:56.000,22,11124270,-795,0,1769071495,15096.529062009991,104.30802047999896,50693.53772880001 2026-01-22,08:44:57.000,22,11124290,-795,0,1769071496,15096.441489979996,104.29392222000024,50693.223308399996 2026-01-22,08:44:58.000,22,11124290,-795,0,1769071497,15096.468435219991,104.24457831000473,50693.223308399996 2026-01-22,08:44:59.000,22,11124239,-755,0,1769071498,15096.502116769996,104.21638179000001,50693.16741144 2026-01-22,08:45:00.000,22,11124212,-795,0,1769071499,15096.582952489996,104.25867657000344,50693.390999279996 2026-01-22,08:45:01.000,22,11124277,-795,0,1769071500,15096.549270939991,104.18818527000258,50693.34907656001 2026-01-22,08:45:02.000,22,11124338,-795,0,1769071501,15096.562743559996,104.19523440000194,50693.377025040005 2026-01-22,08:45:03.000,22,11124294,-795,0,1769071502,15096.582952489996,104.15998874999786,50693.34208944 2026-01-22,08:45:04.000,22,11124263,-715,0,1769071503,15096.596425110001,104.17408701000386,50693.3630508 2026-01-22,08:45:05.000,22,11124285,-795,0,1769071504,15096.556007250001,104.10359571000299,50693.33510232 2026-01-22,08:45:06.000,22,11124337,-795,0,1769071505,15096.609897729992,104.13884135999979,50693.34208944 2026-01-22,08:45:07.000,22,11124272,-795,0,1769071506,15096.448226289991,104.10359571000299,50693.090553120004 2026-01-22,08:45:08.000,22,11124268,-795,0,1769071507,15096.421281049996,104.10359571000299,50692.99972056 2026-01-22,08:45:09.000,22,11124158,-795,0,1769071508,15096.401072119996,104.04015354000148,50693.12548872 2026-01-22,08:45:10.000,22,11124246,-795,0,1769071509,15096.508853079991,104.03310441000212,50693.24426976 2026-01-22,08:45:11.000,22,11124235,-795,0,1769071510,15096.502116769996,104.03310441000212,50693.18138568001 2026-01-22,08:45:12.000,22,11124255,-795,0,1769071511,15096.4549626,104.0542518000002,50693.20234704001 2026-01-22,08:45:13.000,22,11124270,-795,0,1769071512,15096.47517153,104.09654658000363,50693.1883728 2026-01-22,08:45:14.000,22,11124288,-795,0,1769071513,15096.488644149991,104.07539918999828,50693.27221824001 2026-01-22,08:45:15.000,22,11124328,-795,0,1769071514,15096.4549626,104.07539918999828,50693.21632128 2026-01-22,08:45:16.000,22,11124309,-795,0,1769071515,15096.448226289991,104.0542518000002,50693.32112808001 2026-01-22,08:45:17.000,22,11124259,-795,0,1769071516,15096.380863189996,103.99785875999805,50693.090553120004 2026-01-22,08:45:18.000,22,11124332,-795,0,1769071517,15096.32697270999,104.0190061500034,50693.02068192 2026-01-22,08:45:19.000,22,11124274,-795,0,1769071518,15096.29329116,104.06835005999892,50692.908888 2026-01-22,08:45:20.000,22,11124307,-795,0,1769071519,15096.441489979996,104.04015354000148,50693.34208944 2026-01-22,08:45:21.000,22,11124256,-795,0,1769071520,15096.441489979996,104.08244832000491,50693.24426976 2026-01-22,08:45:22.000,22,11124314,-635,0,1769071521,15096.43475367,104.04015354000148,50693.23029552001 2026-01-22,08:45:23.000,22,11124249,-795,0,1769071522,15096.43475367,104.06130092999956,50693.24426976 2026-01-22,08:45:24.000,22,11124237,-795,0,1769071523,15096.448226289991,104.04720267000084,50693.26523112 2026-01-22,08:45:25.000,22,11124288,-795,0,1769071524,15096.441489979996,104.0542518000002,50693.23029552001 2026-01-22,08:45:26.000,22,11124267,-795,0,1769071525,15096.41454474,104.00490789000469,50693.25125688001 2026-01-22,08:45:27.000,22,11124283,-795,0,1769071526,15096.33370902,104.00490789000469,50692.92984936 2026-01-22,08:45:28.000,22,11124177,-795,0,1769071527,15096.421281049996,104.0190061500034,50692.98574632001 2026-01-22,08:45:29.000,22,11124169,-795,0,1769071528,15096.468435219991,104.00490789000469,50693.27221824001 2026-01-22,08:45:30.000,22,11124257,-795,0,1769071529,15096.556007250001,103.96261311000126,50693.32112808001 2026-01-22,08:45:31.000,22,11124310,-795,0,1769071530,15096.556007250001,104.0190061500034,50693.279205360006 2026-01-22,08:45:32.000,22,11124255,-795,0,1769071531,15096.529062009991,103.94851485000254,50693.20234704001 2026-01-22,08:45:33.000,22,11124273,-795,0,1769071532,15096.589688799992,103.94146572000318,50693.30016672001 2026-01-22,08:45:34.000,22,11124272,-795,0,1769071533,15096.582952489996,103.94851485000254,50693.279205360006 2026-01-22,08:45:35.000,22,11124291,-795,0,1769071534,15096.616634040001,103.89917093999975,50693.27221824001 2026-01-22,08:45:36.000,22,11124275,-795,0,1769071535,15096.589688799992,103.87802355000167,50693.24426976 2026-01-22,08:45:37.000,22,11124292,-795,0,1769071536,15096.535798320001,103.83572876999824,50693.02068192 2026-01-22,08:45:38.000,22,11124301,-795,0,1769071537,15096.529062009991,103.84277790000488,50693.02068192 2026-01-22,08:45:39.000,22,11124229,-795,0,1769071538,15096.636842970001,103.8568761600036,50693.111514480006 2026-01-22,08:45:40.000,22,11124268,-795,0,1769071539,15096.630106659992,103.88507268000103,50693.24426976 2026-01-22,08:45:41.000,22,11124295,-795,0,1769071540,15096.677260830002,103.89212181000039,50693.209334160005 2026-01-22,08:45:42.000,22,11124282,-795,0,1769071541,15096.704206069997,103.87802355000167,50693.19535992 2026-01-22,08:45:43.000,22,11124261,-795,0,1769071542,15096.771569169992,103.87097442000231,50693.279205360006 2026-01-22,08:45:44.000,22,11124237,-795,0,1769071543,15096.811987029992,103.84982703000423,50693.34208944 2026-01-22,08:45:45.000,22,11124289,-795,0,1769071544,15096.899559060003,103.84982703000423,50693.328115200005 2026-01-22,08:45:46.000,22,11124324,-795,0,1769071545,15096.859141200002,103.87802355000167,50693.33510232 2026-01-22,08:45:47.000,22,11124268,-795,0,1769071546,15096.731151309992,103.82867963999888,50693.0486304 2026-01-22,08:45:48.000,22,11124109,-795,0,1769071547,15096.657051900002,103.76523747000465,50692.873952400005 2026-01-22,08:45:49.000,22,11124235,-795,0,1769071548,15096.838932270002,103.84277790000488,50693.27221824001 2026-01-22,08:45:50.000,22,11124251,-795,0,1769071549,15096.892822749993,103.80048312000145,50693.2931796 2026-01-22,08:45:51.000,22,11124294,-795,0,1769071550,15096.872613819993,103.76523747000465,50693.18138568001 2026-01-22,08:45:52.000,22,11124331,-795,0,1769071551,15096.811987029992,103.77228660000401,50693.1883728 2026-01-22,08:45:53.000,22,11124231,-795,0,1769071552,15096.845668579997,103.7440900799993,50693.17439856 2026-01-22,08:45:54.000,22,11124283,-795,0,1769071553,15096.919767989988,103.73704094999994,50693.20234704001 2026-01-22,08:45:55.000,22,11124202,-795,0,1769071554,15096.879350130002,103.72294269000122,50693.13946296 2026-01-22,08:45:56.000,22,11124320,-795,0,1769071555,15096.906295369998,103.71589356000186,50693.2931796 2026-01-22,08:45:57.000,22,11124278,-795,0,1769071556,15096.825459649997,103.69474617000378,50693.02766904 2026-01-22,08:45:58.000,22,11124281,-795,0,1769071557,15096.744623929997,103.72294269000122,50692.86696528001 2026-01-22,08:45:59.000,22,11124276,-795,0,1769071558,15096.872613819993,103.71589356000186,50693.23728264 2026-01-22,08:46:00.000,22,11124351,-795,0,1769071559,15096.892822749993,103.7440900799993,50693.33510232 2026-01-22,08:46:01.000,22,11124267,-675,0,1769071560,15096.946713229998,103.71589356000186,50693.35606368 2026-01-22,08:46:02.000,22,11124241,-795,0,1769071561,15096.933240609993,103.67359877999843,50693.30016672001 2026-01-22,08:46:03.000,22,11124278,-795,0,1769071562,15096.973658469993,103.65245139000035,50693.32112808001 2026-01-22,08:46:04.000,22,11124340,-795,0,1769071563,15096.946713229998,103.65245139000035,50693.24426976 2026-01-22,08:46:05.000,22,11124243,-795,0,1769071564,15096.953449539993,103.6101566100042,50693.28619248 2026-01-22,08:46:06.000,22,11124350,-795,0,1769071565,15096.987131089998,103.51851791999798,50693.2931796 2026-01-22,08:46:07.000,22,11124229,-795,0,1769071566,15096.825459649997,103.51851791999798,50692.84600392001 2026-01-22,08:46:08.000,22,11124221,-795,0,1769071567,15096.832195959993,103.53966531000333,50692.9787592 2026-01-22,08:46:09.000,22,11124367,-795,0,1769071568,15097.020812639988,103.54671444000269,50693.30715384 2026-01-22,08:46:10.000,22,11124287,-795,0,1769071569,15097.054494189993,103.46917401000246,50693.390999279996 2026-01-22,08:46:11.000,22,11124338,-795,0,1769071570,15096.933240609993,103.44097748999775,50693.34907656001 2026-01-22,08:46:12.000,22,11124260,-795,0,1769071571,15097.014076329993,103.37753532000352,50693.32112808001 2026-01-22,08:46:13.000,22,11124362,-795,0,1769071572,15096.946713229998,103.35638792999816,50693.3630508 2026-01-22,08:46:14.000,22,11124284,-795,0,1769071573,15096.926504299998,103.29999489000329,50693.432922 2026-01-22,08:46:15.000,22,11124282,-795,0,1769071574,15096.939976919988,103.26474923999922,50693.33510232 2026-01-22,08:46:16.000,22,11124276,-795,0,1769071575,15096.913031679993,103.22950359000242,50693.26523112 2026-01-22,08:46:17.000,22,11124258,-795,0,1769071576,15096.657051900002,103.13081577000412,50692.78311984 2026-01-22,08:46:18.000,22,11124298,-795,0,1769071577,15096.724414999997,103.06032447000325,50692.95779784 2026-01-22,08:46:19.000,22,11124354,-795,0,1769071578,15096.879350130002,103.08852099000069,50693.30016672001 2026-01-22,08:46:20.000,22,11124272,-795,0,1769071579,15096.845668579997,103.08852099000069,50693.258244000004 2026-01-22,08:46:21.000,22,11124148,-795,0,1769071580,15096.879350130002,103.06737360000261,50693.28619248 2026-01-22,08:46:22.000,22,11124302,-795,0,1769071581,15096.872613819993,102.98278404000303,50693.23029552001 2026-01-22,08:46:23.000,22,11124174,-795,0,1769071582,15096.832195959993,102.96868578000431,50693.43990912001 2026-01-22,08:46:24.000,22,11124309,-795,0,1769071583,15096.805250719997,102.94753838999895,50693.37003792001 2026-01-22,08:46:25.000,22,11124333,-675,0,1769071584,15096.818723340002,102.9052436100028,50693.41894776001 2026-01-22,08:46:26.000,22,11124326,-795,0,1769071585,15096.751360239992,102.89114535000408,50693.34907656001 2026-01-22,08:46:27.000,22,11124321,-795,0,1769071586,15096.556007250001,102.84885057000065,50693.00670768 2026-01-22,08:46:28.000,22,11124180,-795,0,1769071587,15096.589688799992,102.87704708999809,50692.91587512001 2026-01-22,08:46:29.000,22,11124290,-795,0,1769071588,15096.630106659992,102.79950665999786,50693.08356600001 2026-01-22,08:46:30.000,22,11124293,-795,0,1769071589,15096.670524519992,102.77835926999978,50693.40497352 2026-01-22,08:46:31.000,22,11124316,-795,0,1769071590,15096.663788209997,102.7572118800017,50693.28619248 2026-01-22,08:46:32.000,22,11124360,-795,0,1769071591,15096.657051900002,102.74311362000299,50693.258244000004 2026-01-22,08:46:33.000,22,11124237,-795,0,1769071592,15096.630106659992,102.71491709999827,50693.27221824001 2026-01-22,08:46:34.000,22,11124299,-795,0,1769071593,15096.582952489996,102.76426101000106,50693.30715384 2026-01-22,08:46:35.000,22,11124310,-795,0,1769071594,15096.650315589992,102.70786796999892,50693.279205360006 2026-01-22,08:46:36.000,22,11124241,-795,0,1769071595,15096.690733449992,102.70786796999892,50693.28619248 2026-01-22,08:46:37.000,22,11124329,-795,0,1769071596,15096.609897729992,102.63737666999805,50693.08356600001 2026-01-22,08:46:38.000,22,11124230,-795,0,1769071597,15096.630106659992,102.5950818900019,50692.99972056 2026-01-22,08:46:39.000,22,11124273,-795,0,1769071598,15096.589688799992,102.57393450000382,50692.943823600006 2026-01-22,08:46:40.000,22,11124212,-795,0,1769071599,15096.818723340002,102.56688537000446,50693.27221824001 2026-01-22,08:46:41.000,22,11124275,-795,0,1769071600,15096.859141200002,102.52459059000103,50693.2931796 2026-01-22,08:46:42.000,22,11124350,-755,0,1769071601,15096.865877509998,102.46114841999952,50693.3630508 2026-01-22,08:46:43.000,22,11124334,-795,0,1769071602,15096.852404889993,102.43295190000208,50693.258244000004 2026-01-22,08:46:44.000,22,11124354,-795,0,1769071603,15096.838932270002,102.40475538000464,50693.20234704001 2026-01-22,08:46:45.000,22,11124331,-795,0,1769071604,15096.879350130002,102.36246060000121,50693.24426976 2026-01-22,08:46:46.000,22,11124319,-795,0,1769071605,15096.987131089998,102.32016581999778,50693.2931796 2026-01-22,08:46:47.000,22,11124296,-795,0,1769071606,15096.838932270002,102.24967452000419,50692.92984936 2026-01-22,08:46:48.000,22,11124266,-795,0,1769071607,15096.960185849988,102.1650849600046,50693.13247584001 2026-01-22,08:46:49.000,22,11124240,-795,0,1769071608,15097.034285259993,102.1650849600046,50693.13247584001 2026-01-22,08:46:50.000,22,11124300,-795,0,1769071609,15097.142066219989,102.15803582999797,50693.38401216 2026-01-22,08:46:51.000,22,11124299,-795,0,1769071610,15097.175747769994,102.1016427900031,50693.377025040005 2026-01-22,08:46:52.000,22,11124279,-795,0,1769071611,15097.216165629994,102.07344626999839,50693.390999279996 2026-01-22,08:46:53.000,22,11124266,-795,0,1769071612,15097.216165629994,102.05934800999967,50693.446896240006 2026-01-22,08:46:54.000,22,11124278,-795,0,1769071613,15097.20269300999,102.04524975000095,50693.43990912001 2026-01-22,08:46:55.000,22,11124239,-795,0,1769071614,15097.20269300999,101.98180757999944,50693.43990912001 2026-01-22,08:46:56.000,22,11124258,-795,0,1769071615,15097.256583489994,101.93951280000329,50693.425934880004 2026-01-22,08:46:57.000,22,11124285,-795,0,1769071616,15097.162275149989,101.86197237000306,50693.111514480006 2026-01-22,08:46:58.000,22,11124350,-795,0,1769071617,15097.195956699994,101.8901688900005,50693.1883728 2026-01-22,08:46:59.000,22,11124301,-795,0,1769071618,15097.216165629994,101.86197237000306,50693.209334160005 2026-01-22,08:47:00.000,22,11124325,-795,0,1769071619,15097.24311086999,101.80557933000091,50693.328115200005 2026-01-22,08:47:01.000,22,11124274,-795,0,1769071620,15097.229638249999,101.78443194000283,50693.39798640001 2026-01-22,08:47:02.000,22,11124283,-795,0,1769071621,15097.26331979999,101.72803890000068,50693.390999279996 2026-01-22,08:47:03.000,22,11124307,-795,0,1769071622,15097.26331979999,101.75623541999812,50693.43990912001 2026-01-22,08:47:04.000,22,11124282,-795,0,1769071623,15097.29026504,101.7421371599994,50693.48183184 2026-01-22,08:47:05.000,22,11124308,-795,0,1769071624,15097.31047397,101.69984238000325,50693.47484472 2026-01-22,08:47:06.000,22,11124325,-795,0,1769071625,15097.3306829,101.6082036900043,50693.5027932 2026-01-22,08:47:07.000,22,11124238,-795,0,1769071626,15097.148802529999,101.6082036900043,50693.111514480006 2026-01-22,08:47:08.000,22,11124227,-795,0,1769071627,15097.189220389999,101.55885978000151,50693.09754024 2026-01-22,08:47:09.000,22,11124254,-795,0,1769071628,15097.377837069995,101.55885978000151,50693.46785760001 2026-01-22,08:47:10.000,22,11124285,-795,0,1769071629,15097.377837069995,101.52361413000472,50693.46785760001 2026-01-22,08:47:11.000,22,11124340,-795,0,1769071630,15097.398045999995,101.46722109000257,50693.46087048 2026-01-22,08:47:12.000,22,11124265,-795,0,1769071631,15097.41151862,101.3967297900017,50693.544715920005 2026-01-22,08:47:13.000,22,11124290,-795,0,1769071632,15097.46540909999,101.3614841400049,50693.432922 2026-01-22,08:47:14.000,22,11124383,-795,0,1769071633,15097.499090649995,101.33328762000019,50693.46087048 2026-01-22,08:47:15.000,22,11124340,-795,0,1769071634,15097.52603588999,101.28394371000468,50693.48183184 2026-01-22,08:47:16.000,22,11124280,-795,0,1769071635,15097.54624481999,101.26279631999932,50693.495806080005 2026-01-22,08:47:17.000,22,11124271,-795,0,1769071636,15097.47214541,101.1852558899991,50693.279205360006 2026-01-22,08:47:18.000,22,11124238,-795,0,1769071637,15097.55298113,101.11476458999823,50693.34208944 2026-01-22,08:47:19.000,22,11124312,-795,0,1769071638,15097.43172755,101.037224159998,50693.24426976 2026-01-22,08:47:20.000,22,11124330,-795,0,1769071639,15097.59339899,101.037224159998,50693.544715920005 2026-01-22,08:47:21.000,22,11124268,-795,0,1769071640,15097.579926369996,100.99492938000185,50693.5027932 2026-01-22,08:47:22.000,22,11124335,-795,0,1769071641,15097.65402578,100.95968372999778,50693.53074168 2026-01-22,08:47:23.000,22,11124319,-795,0,1769071642,15097.620344229996,100.96673286000441,50693.41894776001 2026-01-22,08:47:24.000,22,11124280,-795,0,1769071643,15097.640553159996,100.93148721000034,50693.35606368 2026-01-22,08:47:25.000,22,11124325,-795,0,1769071644,15097.701179949996,100.93148721000034,50693.48183184 2026-01-22,08:47:26.000,22,11124277,-795,0,1769071645,15097.67423471,100.88214330000483,50693.45388336 2026-01-22,08:47:27.000,22,11124347,-795,0,1769071646,15097.59339899,100.79755373999797,50693.258244000004 2026-01-22,08:47:28.000,22,11124282,-795,0,1769071647,15097.600135299996,100.74116070000309,50693.25125688001 2026-01-22,08:47:29.000,22,11124232,-635,0,1769071648,15097.67423471,100.67066940000223,50693.209334160005 2026-01-22,08:47:30.000,22,11124273,-795,0,1769071649,15097.788751979992,100.64952201000415,50693.39798640001 2026-01-22,08:47:31.000,22,11124308,-795,0,1769071650,15097.856115080001,100.62132548999944,50693.52375456 2026-01-22,08:47:32.000,22,11124292,-795,0,1769071651,15097.883060319997,100.58607984000264,50693.495806080005 2026-01-22,08:47:33.000,22,11124320,-795,0,1769071652,15097.876324010002,100.55788331999793,50693.46785760001 2026-01-22,08:47:34.000,22,11124375,-795,0,1769071653,15097.835906150001,100.55083418999857,50693.46087048 2026-01-22,08:47:35.000,22,11124284,-795,0,1769071654,15097.876324010002,100.45919549999962,50693.432922 2026-01-22,08:47:36.000,22,11124389,-795,0,1769071655,15097.869587699992,100.42394985000283,50693.425934880004 2026-01-22,08:47:37.000,22,11124346,-795,0,1769071656,15097.829169839992,100.36050768000132,50693.30715384 2026-01-22,08:47:38.000,22,11124302,-795,0,1769071657,15097.782015669996,100.31821289999789,50693.328115200005 2026-01-22,08:47:39.000,22,11124341,-795,0,1769071658,15097.71465257,100.35345855000196,50693.279205360006 2026-01-22,08:47:40.000,22,11124325,-795,0,1769071659,15097.849378769992,100.29706550999981,50693.495806080005 2026-01-22,08:47:41.000,22,11124317,-795,0,1769071660,15097.862851389997,100.26886899000237,50693.39798640001 2026-01-22,08:47:42.000,22,11124307,-795,0,1769071661,15097.842642459997,100.2336233399983,50693.46087048 2026-01-22,08:47:43.000,22,11124242,-795,0,1769071662,15097.835906150001,100.2336233399983,50693.46785760001 2026-01-22,08:47:44.000,22,11124360,-795,0,1769071663,15097.849378769992,100.19837769000151,50693.50978032 2026-01-22,08:47:45.000,22,11124240,-795,0,1769071664,15097.849378769992,100.26886899000237,50693.56567728001 2026-01-22,08:47:46.000,22,11124329,-795,0,1769071665,15097.802224599996,100.14198464999936,50693.48881896001 2026-01-22,08:47:47.000,22,11124316,-795,0,1769071666,15097.707916259991,100.0996898700032,50693.37003792001 2026-01-22,08:47:48.000,22,11124250,-795,0,1769071667,15097.734861500001,100.12083726000128,50693.33510232 2026-01-22,08:47:49.000,22,11124287,-795,0,1769071668,15097.775279360001,100.07149334999849,50693.377025040005 2026-01-22,08:47:50.000,22,11124354,-795,0,1769071669,15097.808960909992,100.12083726000128,50693.56567728001 2026-01-22,08:47:51.000,22,11124281,-715,0,1769071670,15097.788751979992,100.01510031000362,50693.52375456 2026-01-22,08:47:52.000,22,11124312,-795,0,1769071671,15097.829169839992,100.01510031000362,50693.53074168 2026-01-22,08:47:53.000,22,11124346,-795,0,1769071672,15097.829169839992,99.9869037899989,50693.614587120006 2026-01-22,08:47:54.000,22,11124267,-795,0,1769071673,15097.808960909992,100.01510031000362,50693.53074168 2026-01-22,08:47:55.000,22,11124313,-795,0,1769071674,15097.835906150001,99.97280553000019,50693.45388336 2026-01-22,08:47:56.000,22,11124229,-795,0,1769071675,15097.862851389997,99.95165814000211,50693.46785760001 2026-01-22,08:47:57.000,22,11124364,-795,0,1769071676,15097.775279360001,99.90936335999868,50693.30715384 2026-01-22,08:47:58.000,22,11124326,-795,0,1769071677,15097.768543049991,99.87411771000188,50693.34208944 2026-01-22,08:47:59.000,22,11124334,-795,0,1769071678,15097.788751979992,99.81067554000037,50693.328115200005 2026-01-22,08:48:00.000,22,11124325,-795,0,1769071679,15097.842642459997,99.87411771000188,50693.46785760001 2026-01-22,08:48:01.000,22,11124346,-795,0,1769071680,15097.903269249997,99.84592119000445,50693.60760000001 2026-01-22,08:48:02.000,22,11124270,-795,0,1769071681,15097.910005559992,99.76838076000422,50693.64952272 2026-01-22,08:48:03.000,22,11124233,-755,0,1769071682,15097.923478179997,99.81067554000037,50693.58663864001 2026-01-22,08:48:04.000,22,11124252,-795,0,1769071683,15097.923478179997,99.81772466999973,50693.56567728001 2026-01-22,08:48:05.000,22,11124272,-795,0,1769071684,15097.876324010002,99.74723336999887,50693.614587120006 2026-01-22,08:48:06.000,22,11124291,-795,0,1769071685,15097.916741870002,99.73313511000015,50693.58663864001 2026-01-22,08:48:07.000,22,11124323,-595,0,1769071686,15097.788751979992,99.66969293999864,50693.28619248 2026-01-22,08:48:08.000,22,11124252,-795,0,1769071687,15097.775279360001,99.65559467999992,50693.35606368 2026-01-22,08:48:09.000,22,11124125,-795,0,1769071688,15097.802224599996,99.6414964200012,50693.328115200005 2026-01-22,08:48:10.000,22,11124273,-795,0,1769071689,15097.802224599996,99.63444729000184,50693.37003792001 2026-01-22,08:48:11.000,22,11124346,-715,0,1769071690,15097.923478179997,99.61329990000377,50693.64952272 2026-01-22,08:48:12.000,22,11124371,-795,0,1769071691,15097.910005559992,99.61329990000377,50693.64952272 2026-01-22,08:48:13.000,22,11124233,-795,0,1769071692,15097.910005559992,99.62034903000313,50693.70541968001 2026-01-22,08:48:14.000,22,11124274,-795,0,1769071693,15097.889796629992,99.5780542499997,50693.65650984001 2026-01-22,08:48:15.000,22,11124333,-795,0,1769071694,15097.862851389997,99.56395599000098,50693.6425356 2026-01-22,08:48:16.000,22,11124283,-795,0,1769071695,15097.889796629992,99.53575947000354,50693.558690159996 2026-01-22,08:48:17.000,22,11124351,-795,0,1769071696,15097.768543049991,99.52166121000482,50693.37003792001 2026-01-22,08:48:18.000,22,11124287,-795,0,1769071697,15097.829169839992,99.50051381999947,50693.446896240006 2026-01-22,08:48:19.000,22,11124299,-795,0,1769071698,15097.862851389997,99.48641556000075,50693.53074168 2026-01-22,08:48:20.000,22,11124332,-795,0,1769071699,15097.936950800002,99.4441207800046,50693.71939392 2026-01-22,08:48:21.000,22,11124194,-795,0,1769071700,15097.990841279992,99.46526817000267,50693.726381039996 2026-01-22,08:48:22.000,22,11124205,-795,0,1769071701,15097.977368660002,99.38772774000245,50693.77529088001 2026-01-22,08:48:23.000,22,11124327,-795,0,1769071702,15097.984104969997,99.33838382999966,50693.75432952001 2026-01-22,08:48:24.000,22,11124296,-795,0,1769071703,15097.997577590002,99.36658035000437,50693.76830376 2026-01-22,08:48:25.000,22,11124273,-795,0,1769071704,15097.977368660002,99.31723644000158,50693.782278000006 2026-01-22,08:48:26.000,22,11124319,-795,0,1769071705,15098.004313899997,99.33838382999966,50693.8172136 2026-01-22,08:48:27.000,22,11124269,-795,0,1769071706,15097.829169839992,99.30313818000286,50693.390999279996 2026-01-22,08:48:28.000,22,11124332,-795,0,1769071707,15097.883060319997,99.28199079000478,50693.39798640001 2026-01-22,08:48:29.000,22,11124251,-795,0,1769071708,15097.950423419992,99.35248208999838,50693.8172136 2026-01-22,08:48:30.000,22,11124285,-715,0,1769071709,15097.963896039997,99.32428557000094,50693.75432952001 2026-01-22,08:48:31.000,22,11124301,-795,0,1769071710,15097.977368660002,99.30313818000286,50693.71939392 2026-01-22,08:48:32.000,22,11124311,-795,0,1769071711,15097.950423419992,99.34543295999902,50693.782278000006 2026-01-22,08:48:33.000,22,11124305,-795,0,1769071712,15097.990841279992,99.27494165999815,50693.712406800005 2026-01-22,08:48:34.000,22,11124231,-795,0,1769071713,15097.923478179997,99.26084339999943,50693.80323936001 2026-01-22,08:48:35.000,22,11124270,-795,0,1769071714,15097.950423419992,99.24674514000071,50693.69843256 2026-01-22,08:48:36.000,22,11124121,-555,0,1769071715,15097.984104969997,99.1833029699992,50693.76830376 2026-01-22,08:48:37.000,22,11124212,-795,0,1769071716,15097.916741870002,99.19035209999856,50693.47484472 2026-01-22,08:48:38.000,22,11124186,-795,0,1769071717,15097.876324010002,99.16215558000113,50693.41894776001 2026-01-22,08:48:39.000,22,11124259,-795,0,1769071718,15097.768543049991,99.13395906000369,50693.328115200005 2026-01-22,08:48:40.000,22,11124309,-795,0,1769071719,15097.977368660002,99.12690993000433,50693.7473424 2026-01-22,08:48:41.000,22,11124324,-795,0,1769071720,15097.957159730002,99.1833029699992,50693.79625224 2026-01-22,08:48:42.000,22,11124245,-755,0,1769071721,15097.943687109997,99.12690993000433,50693.894071919996 2026-01-22,08:48:43.000,22,11124241,-795,0,1769071722,15097.923478179997,99.16215558000113,50693.93599464 2026-01-22,08:48:44.000,22,11124270,-795,0,1769071723,15097.896532940002,99.13395906000369,50693.92202040001 2026-01-22,08:48:45.000,22,11124249,-795,0,1769071724,15097.876324010002,99.12690993000433,50693.90105904001 2026-01-22,08:48:46.000,22,11124351,-795,0,1769071725,15097.889796629992,99.12690993000433,50693.92202040001 2026-01-22,08:48:47.000,22,11124235,-795,0,1769071726,15097.620344229996,99.12690993000433,50693.46785760001 2026-01-22,08:48:48.000,22,11124282,-795,0,1769071727,15097.60687160999,99.11281166999834,50693.47484472 2026-01-22,08:48:49.000,22,11124317,-795,0,1769071728,15097.808960909992,99.13395906000369,50693.99189160001 2026-01-22,08:48:50.000,22,11124233,-795,0,1769071729,15097.822433529996,99.12690993000433,50694.0268272 2026-01-22,08:48:51.000,22,11124235,-795,0,1769071730,15097.815697220001,99.1198607999977,50693.97791736 2026-01-22,08:48:52.000,22,11124265,-795,0,1769071731,15097.815697220001,99.14805732000241,50694.01285296 2026-01-22,08:48:53.000,22,11124240,-795,0,1769071732,15097.808960909992,99.10576253999898,50693.998878720005 2026-01-22,08:48:54.000,22,11124239,-795,0,1769071733,15097.842642459997,99.09871340999962,50694.03381432 2026-01-22,08:48:55.000,22,11124276,-795,0,1769071734,15097.822433529996,99.1198607999977,50693.96394312 2026-01-22,08:48:56.000,22,11124252,-795,0,1769071735,15097.808960909992,99.12690993000433,50694.01285296 2026-01-22,08:48:57.000,22,11124230,-795,0,1769071736,15097.62708053999,99.01412385000003,50693.46087048 2026-01-22,08:48:58.000,22,11124303,-795,0,1769071737,15097.815697220001,99.07051689000218,50693.92202040001 2026-01-22,08:48:59.000,22,11124266,-795,0,1769071738,15097.822433529996,99.0846151500009,50693.894071919996 2026-01-22,08:49:00.000,22,11124286,-795,0,1769071739,15097.815697220001,99.04232037000475,50693.86612344 2026-01-22,08:49:01.000,22,11124190,-795,0,1769071740,15097.869587699992,99.00002559000131,50693.81022648 2026-01-22,08:49:02.000,22,11124282,-795,0,1769071741,15097.869587699992,99.02117297999939,50693.90105904001 2026-01-22,08:49:03.000,22,11124217,-795,0,1769071742,15097.835906150001,99.00707472000067,50693.92202040001 2026-01-22,08:49:04.000,22,11124323,-795,0,1769071743,15097.835906150001,98.95068167999852,50693.956956 2026-01-22,08:49:05.000,22,11124254,-795,0,1769071744,15097.788751979992,98.95773080999788,50694.01285296 2026-01-22,08:49:06.000,22,11124233,-795,0,1769071745,15097.795488290001,98.91543603000173,50693.90804616 2026-01-22,08:49:07.000,22,11124283,-795,0,1769071746,15097.56645374999,98.86609211999894,50693.39798640001 2026-01-22,08:49:08.000,22,11124285,-795,0,1769071747,15097.539508509995,98.79560081999807,50693.51676744001 2026-01-22,08:49:09.000,22,11124322,-795,0,1769071748,15097.660762089996,98.84494473000086,50693.94298176001 2026-01-22,08:49:10.000,22,11124314,-795,0,1769071749,15097.62708053999,98.83084647000214,50693.99189160001 2026-01-22,08:49:11.000,22,11124306,-795,0,1769071750,15097.56645374999,98.78150255999935,50693.929007520004 2026-01-22,08:49:12.000,22,11124271,-795,0,1769071751,15097.539508509995,98.78855168999871,50693.83817496 2026-01-22,08:49:13.000,22,11124253,-795,0,1769071752,15097.47214541,98.70396212999913,50693.929007520004 2026-01-22,08:49:14.000,22,11124264,-795,0,1769071753,15097.478881719995,98.69691299999977,50693.949968880006 2026-01-22,08:49:15.000,22,11124341,-795,0,1769071754,15097.39130969,98.74625691000256,50693.82420072001 2026-01-22,08:49:16.000,22,11124304,-795,0,1769071755,15097.337419209995,98.76035517000128,50693.880097680005 2026-01-22,08:49:17.000,22,11124150,-795,0,1769071756,15097.142066219989,98.73215865000384,50693.5027932 2026-01-22,08:49:18.000,22,11124296,-795,0,1769071757,15097.135329909994,98.72510952000448,50693.6425356 2026-01-22,08:49:19.000,22,11124241,-675,0,1769071758,15097.169011459999,98.73215865000384,50693.97093024001 2026-01-22,08:49:20.000,22,11124255,-795,0,1769071759,15097.121857289989,98.7392077800032,50693.98490448 2026-01-22,08:49:21.000,22,11124286,-795,0,1769071760,15097.101648359989,98.71806038999785,50694.01984008001 2026-01-22,08:49:22.000,22,11124268,-795,0,1769071761,15097.027548949998,98.68986387000041,50693.97791736 2026-01-22,08:49:23.000,22,11124233,-795,0,1769071762,15096.960185849988,98.71806038999785,50694.00586584 2026-01-22,08:49:24.000,22,11124290,-795,0,1769071763,15096.899559060003,98.6264216999989,50693.956956 2026-01-22,08:49:25.000,22,11124263,-715,0,1769071764,15096.811987029992,98.6264216999989,50693.949968880006 2026-01-22,08:49:26.000,22,11124343,-795,0,1769071765,15096.737887620002,98.63347082999826,50693.93599464 2026-01-22,08:49:27.000,22,11124306,-795,0,1769071766,15096.589688799992,98.63347082999826,50693.63554848001 2026-01-22,08:49:28.000,22,11124364,-795,0,1769071767,15096.508853079991,98.63347082999826,50693.53772880001 2026-01-22,08:49:29.000,22,11124287,-795,0,1769071768,15096.616634040001,98.66166735000297,50693.956956 2026-01-22,08:49:30.000,22,11124239,-795,0,1769071769,15096.582952489996,98.69691299999977,50693.97791736 2026-01-22,08:49:31.000,22,11124308,-795,0,1769071770,15096.481907839996,98.68986387000041,50693.949968880006 2026-01-22,08:49:32.000,22,11124256,-795,0,1769071771,15096.4549626,98.69691299999977,50694.00586584 2026-01-22,08:49:33.000,22,11124329,-795,0,1769071772,15096.40780842999,98.72510952000448,50694.061762799996 2026-01-22,08:49:34.000,22,11124276,-795,0,1769071773,15096.37412688,98.73215865000384,50694.047788560005 2026-01-22,08:49:35.000,22,11124270,-755,0,1769071774,15096.320236399995,98.74625691000256,50693.99189160001 2026-01-22,08:49:36.000,22,11124243,-795,0,1769071775,15096.30676377999,98.80969908000407,50694.08971128001 2026-01-22,08:49:37.000,22,11124242,-795,0,1769071776,15096.07099293,98.8026499500047,50693.65650984001 2026-01-22,08:49:38.000,22,11124350,-795,0,1769071777,15096.00362982999,98.81674821000342,50693.593625760004 2026-01-22,08:49:39.000,22,11124307,-795,0,1769071778,15096.14509233999,98.83084647000214,50694.04080144001 2026-01-22,08:49:40.000,22,11124221,-795,0,1769071779,15096.14509233999,98.88723951000429,50694.08272416 2026-01-22,08:49:41.000,22,11124301,-795,0,1769071780,15096.09120186,98.85199386000022,50694.06874992001 2026-01-22,08:49:42.000,22,11124319,-795,0,1769071781,15096.10467447999,98.89428864000365,50694.047788560005 2026-01-22,08:49:43.000,22,11124292,-795,0,1769071782,15096.09120186,98.8731412499983,50694.11067264001 2026-01-22,08:49:44.000,22,11124292,-795,0,1769071783,15096.097938169994,98.90133777000301,50694.15958248001 2026-01-22,08:49:45.000,22,11124274,-795,0,1769071784,15096.11141079,98.88723951000429,50694.18054384 2026-01-22,08:49:46.000,22,11124250,-795,0,1769071785,15096.030575069999,98.90133777000301,50694.12464688 2026-01-22,08:49:47.000,22,11124293,-795,0,1769071786,15095.794804219993,98.78855168999871,50693.5027932 2026-01-22,08:49:48.000,22,11124321,-795,0,1769071787,15095.976684589994,98.88723951000429,50693.93599464 2026-01-22,08:49:49.000,22,11124260,-795,0,1769071788,15096.02383875999,98.85199386000022,50694.08971128001 2026-01-22,08:49:50.000,22,11124284,-795,0,1769071789,15095.976684589994,98.89428864000365,50694.0268272 2026-01-22,08:49:51.000,22,11124299,-795,0,1769071790,15095.943003039989,98.83084647000214,50693.998878720005 2026-01-22,08:49:52.000,22,11124271,-795,0,1769071791,15095.916057799994,98.85199386000022,50694.08272416 2026-01-22,08:49:53.000,22,11124283,-795,0,1769071792,15095.916057799994,98.85199386000022,50694.00586584 2026-01-22,08:49:54.000,22,11124289,-795,0,1769071793,15095.902585179989,98.89428864000365,50694.01285296 2026-01-22,08:49:55.000,22,11124240,-795,0,1769071794,15095.902585179989,98.89428864000365,50693.929007520004 2026-01-22,08:49:56.000,22,11124263,-795,0,1769071795,15095.909321489999,98.95068167999852,50694.08272416 2026-01-22,08:49:57.000,22,11124297,-795,0,1769071796,15095.774595289993,98.92953429000045,50693.761316640004 2026-01-22,08:49:58.000,22,11124340,-795,0,1769071797,15095.720704809988,98.97182907000388,50693.64952272 2026-01-22,08:49:59.000,22,11124348,-795,0,1769071798,15095.889112559998,98.92953429000045,50693.998878720005 2026-01-22,08:50:00.000,22,11124230,-795,0,1769071799,15095.949739349999,98.94363254999917,50694.05477568 2026-01-22,08:50:01.000,22,11124277,-795,0,1769071800,15095.98342089999,98.95068167999852,50694.10368552 2026-01-22,08:50:02.000,22,11124299,-795,0,1769071801,15095.98342089999,98.94363254999917,50694.00586584 2026-01-22,08:50:03.000,22,11124315,-795,0,1769071802,15096.02383875999,98.95068167999852,50694.01984008001 2026-01-22,08:50:04.000,22,11124240,-795,0,1769071803,15095.990157209999,98.9365834199998,50694.00586584 2026-01-22,08:50:05.000,22,11124281,-795,0,1769071804,15096.037311379994,98.92248516000109,50693.998878720005 2026-01-22,08:50:06.000,22,11124318,-795,0,1769071805,15096.030575069999,98.88019037999766,50693.97093024001 2026-01-22,08:50:07.000,22,11124279,-795,0,1769071806,15095.969948279999,98.86609211999894,50693.82420072001 2026-01-22,08:50:08.000,22,11124267,-795,0,1769071807,15096.030575069999,98.82379734000278,50693.81022648 2026-01-22,08:50:09.000,22,11124218,-795,0,1769071808,15095.98342089999,98.79560081999807,50693.78926512 2026-01-22,08:50:10.000,22,11124284,-795,0,1769071809,15096.050784,98.8026499500047,50693.97791736 2026-01-22,08:50:11.000,22,11124271,-795,0,1769071810,15096.057520309994,98.78855168999871,50693.96394312 2026-01-22,08:50:12.000,22,11124310,-795,0,1769071811,15096.02383875999,98.7392077800032,50693.99189160001 2026-01-22,08:50:13.000,22,11124258,-795,0,1769071812,15095.956475659994,98.77445343,50693.93599464 2026-01-22,08:50:14.000,22,11124267,-795,0,1769071813,15095.963211969989,98.76740430000063,50694.01984008001 2026-01-22,08:50:15.000,22,11124339,-795,0,1769071814,15095.956475659994,98.77445343,50693.91503328 2026-01-22,08:50:16.000,22,11124262,-795,0,1769071815,15095.889112559998,98.78150255999935,50693.98490448 2026-01-22,08:50:17.000,22,11124341,-795,0,1769071816,15095.801540529988,98.75330604000192,50693.8172136 2026-01-22,08:50:18.000,22,11124310,-795,0,1769071817,15095.761122669988,98.78150255999935,50693.831187840005 2026-01-22,08:50:19.000,22,11124266,-795,0,1769071818,15095.747650049998,98.76035517000128,50693.81022648 2026-01-22,08:50:20.000,22,11124307,-795,0,1769071819,15095.761122669988,98.73215865000384,50693.90105904001 2026-01-22,08:50:21.000,22,11124241,-795,0,1769071820,15095.808276839998,98.72510952000448,50693.97093024001 2026-01-22,08:50:22.000,22,11124327,-795,0,1769071821,15095.781331599988,98.7392077800032,50694.0268272 2026-01-22,08:50:23.000,22,11124382,-795,0,1769071822,15095.761122669988,98.67576561000169,50694.01984008001 2026-01-22,08:50:24.000,22,11124319,-795,0,1769071823,15095.693759569993,98.70396212999913,50694.05477568 2026-01-22,08:50:25.000,22,11124263,-795,0,1769071824,15095.700495879988,98.67576561000169,50694.01285296 2026-01-22,08:50:26.000,22,11124303,-795,0,1769071825,15095.619660160002,98.6264216999989,50694.061762799996 2026-01-22,08:50:27.000,22,11124246,-795,0,1769071826,15095.525351819997,98.60527431000082,50693.85913632 2026-01-22,08:50:28.000,22,11124208,-795,0,1769071827,15095.505142889997,98.61937256999954,50693.73336816001 2026-01-22,08:50:29.000,22,11124212,-795,0,1769071828,15095.431043479992,98.55593039999803,50693.8172136 2026-01-22,08:50:30.000,22,11124210,-795,0,1769071829,15095.437779790002,98.57002866000403,50693.761316640004 2026-01-22,08:50:31.000,22,11124305,-795,0,1769071830,15095.498406580002,98.58412692000275,50693.956956 2026-01-22,08:50:32.000,22,11124236,-795,0,1769071831,15095.431043479992,98.61232344000018,50693.998878720005 2026-01-22,08:50:33.000,22,11124278,-795,0,1769071832,15095.505142889997,98.56297953000467,50694.00586584 2026-01-22,08:50:34.000,22,11124342,-795,0,1769071833,15095.471461339992,98.57707779000339,50694.04080144001 2026-01-22,08:50:35.000,22,11124316,-795,0,1769071834,15095.471461339992,98.57002866000403,50694.01984008001 2026-01-22,08:50:36.000,22,11124274,-715,0,1769071835,15095.464725029997,98.58412692000275,50694.0268272 2026-01-22,08:50:37.000,22,11124307,-795,0,1769071836,15095.377153000001,98.56297953000467,50693.712406800005 2026-01-22,08:50:38.000,22,11124272,-795,0,1769071837,15095.289580969991,98.54183213999931,50693.712406800005 2026-01-22,08:50:39.000,22,11124311,-795,0,1769071838,15095.303053589996,98.49953736000316,50693.663496960005 2026-01-22,08:50:40.000,22,11124274,-795,0,1769071839,15095.329998829991,98.50658649000252,50693.8172136 2026-01-22,08:50:41.000,22,11124342,-795,0,1769071840,15095.431043479992,98.54183213999931,50693.96394312 2026-01-22,08:50:42.000,22,11124312,-795,0,1769071841,15095.363680379996,98.47134083999845,50694.04080144001 2026-01-22,08:50:43.000,22,11124281,-795,0,1769071842,15095.336735140001,98.45019345000037,50694.04080144001 2026-01-22,08:50:44.000,22,11124355,-795,0,1769071843,15095.323262519996,98.44314432000101,50693.97093024001 2026-01-22,08:50:45.000,22,11124331,-795,0,1769071844,15095.356944070001,98.41494780000357,50693.94298176001 2026-01-22,08:50:46.000,22,11124267,-795,0,1769071845,15095.316526210001,98.38675127999886,50694.05477568 2026-01-22,08:50:47.000,22,11124285,-795,0,1769071846,15095.19527263,98.35150563000207,50693.87311056001 2026-01-22,08:50:48.000,22,11124261,-795,0,1769071847,15095.202008939996,98.32330911000463,50693.97093024001 2026-01-22,08:50:49.000,22,11124267,-795,0,1769071848,15095.10770059999,98.30921084999864,50693.97791736 2026-01-22,08:50:50.000,22,11124286,-795,0,1769071849,15095.202008939996,98.32330911000463,50694.117659760006 2026-01-22,08:50:51.000,22,11124248,-795,0,1769071850,15095.18853631999,98.316259979998,50694.01984008001 2026-01-22,08:50:52.000,22,11124277,-795,0,1769071851,15095.1750637,98.30921084999864,50694.03381432 2026-01-22,08:50:53.000,22,11124304,-795,0,1769071852,15095.15485477,98.35150563000207,50694.0268272 2026-01-22,08:50:54.000,22,11124208,-795,0,1769071853,15095.100964289995,98.32330911000463,50694.01984008001 2026-01-22,08:50:55.000,22,11124276,-795,0,1769071854,15095.03360119,98.26691607000248,50694.03381432 2026-01-22,08:50:56.000,22,11124333,-795,0,1769071855,15095.02686487999,98.23871954999777,50694.05477568 2026-01-22,08:50:57.000,22,11124311,-795,0,1769071856,15094.919083919995,98.27396520000184,50693.894071919996 2026-01-22,08:50:58.000,22,11124276,-795,0,1769071857,15094.92582022999,98.2457686800044,50693.894071919996 2026-01-22,08:50:59.000,22,11124239,-795,0,1769071858,15094.94602915999,98.23167041999841,50693.929007520004 2026-01-22,08:51:00.000,22,11124271,-795,0,1769071859,15094.95276547,98.23871954999777,50693.998878720005 2026-01-22,08:51:01.000,22,11124231,-795,0,1769071860,15094.94602915999,98.22462128999905,50693.97791736 2026-01-22,08:51:02.000,22,11124236,-795,0,1769071861,15094.939292849995,98.25281781000376,50694.01984008001 2026-01-22,08:51:03.000,22,11124255,-795,0,1769071862,15094.91234761,98.25986694000312,50693.998878720005 2026-01-22,08:51:04.000,22,11124255,-795,0,1769071863,15094.85172082,98.28806346000056,50694.01984008001 2026-01-22,08:51:05.000,22,11124292,-795,0,1769071864,15094.93255654,98.22462128999905,50694.00586584 2026-01-22,08:51:06.000,22,11124312,-795,0,1769071865,15094.87192975,98.16822825000418,50694.01984008001 2026-01-22,08:51:07.000,22,11124267,-795,0,1769071866,15094.723730929989,98.19642477000161,50693.77529088001 2026-01-22,08:51:08.000,22,11124282,-795,0,1769071867,15094.743939859989,98.18937564000225,50693.80323936001 2026-01-22,08:51:09.000,22,11124305,-795,0,1769071868,15094.716994619994,98.21757215999969,50693.712406800005 2026-01-22,08:51:10.000,22,11124209,-795,0,1769071869,15094.82477557999,98.21757215999969,50693.98490448 2026-01-22,08:51:11.000,22,11124332,-795,0,1769071870,15094.76414878999,98.22462128999905,50693.94298176001 2026-01-22,08:51:12.000,22,11124316,-755,0,1769071871,15094.716994619994,98.25281781000376,50694.07573704 2026-01-22,08:51:13.000,22,11124295,-795,0,1769071872,15094.743939859989,98.2810143300012,50694.04080144001 2026-01-22,08:51:14.000,22,11124305,-795,0,1769071873,15094.716994619994,98.26691607000248,50694.08272416 2026-01-22,08:51:15.000,22,11124346,-795,0,1769071874,15094.703521999989,98.2457686800044,50694.01984008001 2026-01-22,08:51:16.000,22,11124323,-795,0,1769071875,15094.676576759994,98.30921084999864,50694.04080144001 2026-01-22,08:51:17.000,22,11124270,-795,0,1769071876,15094.595741039993,98.26691607000248,50693.81022648 2026-01-22,08:51:18.000,22,11124291,-795,0,1769071877,15094.602477349988,98.32330911000463,50693.87311056001 2026-01-22,08:51:19.000,22,11124273,-795,0,1769071878,15094.541850559988,98.25986694000312,50693.78926512 2026-01-22,08:51:20.000,22,11124253,-715,0,1769071879,15094.501432699988,98.2810143300012,50693.712406800005 2026-01-22,08:51:21.000,22,11124263,-795,0,1769071880,15094.636158899993,98.32330911000463,50693.956956 2026-01-22,08:51:22.000,22,11124279,-795,0,1769071881,15094.582268419988,98.32330911000463,50694.0268272 2026-01-22,08:51:23.000,22,11124257,-675,0,1769071882,15094.595741039993,98.33740737000335,50693.93599464 2026-01-22,08:51:24.000,22,11124327,-795,0,1769071883,15094.589004729998,98.30921084999864,50693.94298176001 2026-01-22,08:51:25.000,22,11124237,-795,0,1769071884,15094.575532109993,98.36560389000078,50693.97791736 2026-01-22,08:51:26.000,22,11124243,-795,0,1769071885,15094.555323179993,98.40084954000486,50693.97791736 2026-01-22,08:51:27.000,22,11124256,-795,0,1769071886,15094.427333289997,98.42904606000229,50693.7473424 2026-01-22,08:51:28.000,22,11124283,-795,0,1769071887,15094.427333289997,98.43609519000165,50693.75432952001 2026-01-22,08:51:29.000,22,11124260,-795,0,1769071888,15094.407124359997,98.36560389000078,50693.76830376 2026-01-22,08:51:30.000,22,11124220,-795,0,1769071889,15094.359970190002,98.41494780000357,50693.75432952001 2026-01-22,08:51:31.000,22,11124332,-795,0,1769071890,15094.501432699988,98.48543910000444,50694.03381432 2026-01-22,08:51:32.000,22,11124254,-795,0,1769071891,15094.494696389993,98.48543910000444,50693.97791736 2026-01-22,08:51:33.000,22,11124227,-755,0,1769071892,15094.467751149998,98.4783899699978,50694.01984008001 2026-01-22,08:51:34.000,22,11124271,-795,0,1769071893,15094.461014840002,98.52068475000124,50694.03381432 2026-01-22,08:51:35.000,22,11124302,-795,0,1769071894,15094.427333289997,98.48543910000444,50693.97093024001 2026-01-22,08:51:36.000,22,11124290,-795,0,1769071895,15094.413860669993,98.4924882300038,50693.998878720005 2026-01-22,08:51:37.000,22,11124247,-755,0,1769071896,15094.380179120002,98.4783899699978,50693.831187840005 2026-01-22,08:51:38.000,22,11124237,-795,0,1769071897,15094.353233879992,98.53478300999996,50693.81022648 2026-01-22,08:51:39.000,22,11124282,-795,0,1769071898,15094.380179120002,98.51363562000188,50693.782278000006 2026-01-22,08:51:40.000,22,11124306,-795,0,1769071899,15094.427333289997,98.52068475000124,50693.85214920001 2026-01-22,08:51:41.000,22,11124250,-795,0,1769071900,15094.501432699988,98.53478300999996,50694.04080144001 2026-01-22,08:51:42.000,22,11124319,-795,0,1769071901,15094.467751149998,98.52068475000124,50694.06874992001 2026-01-22,08:51:43.000,22,11124328,-795,0,1769071902,15094.521641629988,98.5277338800006,50694.096698400004 2026-01-22,08:51:44.000,22,11124302,-795,0,1769071903,15094.514905319993,98.58412692000275,50694.07573704 2026-01-22,08:51:45.000,22,11124311,-795,0,1769071904,15094.528377939998,98.56297953000467,50694.05477568 2026-01-22,08:51:46.000,22,11124316,-795,0,1769071905,15094.555323179993,98.58412692000275,50694.117659760006 2026-01-22,08:51:47.000,22,11124297,-795,0,1769071906,15094.407124359997,98.61232344000018,50693.96394312 2026-01-22,08:51:48.000,22,11124140,-715,0,1769071907,15094.420596980002,98.61937256999954,50693.831187840005 2026-01-22,08:51:49.000,22,11124366,-795,0,1769071908,15094.413860669993,98.57707779000339,50693.77529088001 2026-01-22,08:51:50.000,22,11124284,-795,0,1769071909,15094.514905319993,98.63347082999826,50694.01984008001 2026-01-22,08:51:51.000,22,11124247,-795,0,1769071910,15094.481223770003,98.60527431000082,50693.949968880006 2026-01-22,08:51:52.000,22,11124311,-795,0,1769071911,15094.440805910002,98.6264216999989,50693.96394312 2026-01-22,08:51:53.000,22,11124303,-795,0,1769071912,15094.461014840002,98.61937256999954,50694.08272416 2026-01-22,08:51:54.000,22,11124303,-795,0,1769071913,15094.386915429997,98.60527431000082,50694.01285296 2026-01-22,08:51:55.000,22,11124284,-795,0,1769071914,15094.427333289997,98.61232344000018,50694.01984008001 2026-01-22,08:51:56.000,22,11124324,-795,0,1769071915,15094.447542219998,98.61937256999954,50694.04080144001 2026-01-22,08:51:57.000,22,11124267,-795,0,1769071916,15094.306079709997,98.57707779000339,50693.76830376 2026-01-22,08:51:58.000,22,11124257,-795,0,1769071917,15094.225243989997,98.54888126999867,50693.663496960005 2026-01-22,08:51:59.000,22,11124310,-795,0,1769071918,15094.420596980002,98.61232344000018,50694.07573704 2026-01-22,08:52:00.000,22,11124329,-795,0,1769071919,15094.427333289997,98.61232344000018,50694.0268272 2026-01-22,08:52:01.000,22,11124292,-795,0,1769071920,15094.413860669993,98.6264216999989,50694.00586584 2026-01-22,08:52:02.000,22,11124252,-795,0,1769071921,15094.413860669993,98.67576561000169,50694.01285296 2026-01-22,08:52:03.000,22,11124285,-795,0,1769071922,15094.400388050002,98.69691299999977,50694.01285296 2026-01-22,08:52:04.000,22,11124337,-795,0,1769071923,15094.407124359997,98.63347082999826,50693.949968880006 2026-01-22,08:52:05.000,22,11124259,-795,0,1769071924,15094.393651739992,98.68986387000041,50693.929007520004 2026-01-22,08:52:06.000,22,11124319,-755,0,1769071925,15094.386915429997,98.70396212999913,50693.998878720005 2026-01-22,08:52:07.000,22,11124264,-795,0,1769071926,15094.285870779997,98.68986387000041,50693.82420072001 2026-01-22,08:52:08.000,22,11124274,-795,0,1769071927,15094.333024949992,98.69691299999977,50693.74035528 2026-01-22,08:52:09.000,22,11124226,-795,0,1769071928,15094.326288639997,98.68281474000105,50693.84516208 2026-01-22,08:52:10.000,22,11124313,-795,0,1769071929,15094.461014840002,98.71806038999785,50694.03381432 2026-01-22,08:52:11.000,22,11124234,-795,0,1769071930,15094.461014840002,98.71806038999785,50694.01984008001 2026-01-22,08:52:12.000,22,11124282,-795,0,1769071931,15094.501432699988,98.75330604000192,50694.10368552 2026-01-22,08:52:13.000,22,11124278,-795,0,1769071932,15094.487960079998,98.78150255999935,50694.07573704 2026-01-22,08:52:14.000,22,11124252,-795,0,1769071933,15094.514905319993,98.78855168999871,50694.12464688 2026-01-22,08:52:15.000,22,11124297,-795,0,1769071934,15094.508169009998,98.77445343,50694.061762799996 2026-01-22,08:52:16.000,22,11124296,-795,0,1769071935,15094.555323179993,98.81674821000342,50694.15958248001 2026-01-22,08:52:17.000,22,11124259,-795,0,1769071936,15094.427333289997,98.76740430000063,50693.831187840005 2026-01-22,08:52:18.000,22,11124286,-795,0,1769071937,15094.373442809992,98.77445343,50693.67048408 2026-01-22,08:52:19.000,22,11124332,-795,0,1769071938,15094.602477349988,98.84494473000086,50694.166569600005 2026-01-22,08:52:20.000,22,11124291,-795,0,1769071939,15094.663104139989,98.80969908000407,50694.166569600005 2026-01-22,08:52:21.000,22,11124381,-795,0,1769071940,15094.663104139989,98.86609211999894,50694.12464688 2026-01-22,08:52:22.000,22,11124327,-795,0,1769071941,15094.690049379999,98.85199386000022,50694.117659760006 2026-01-22,08:52:23.000,22,11124309,-795,0,1769071942,15094.690049379999,98.89428864000365,50694.25041504 2026-01-22,08:52:24.000,22,11124317,-795,0,1769071943,15094.737203549994,98.89428864000365,50694.30631200001 2026-01-22,08:52:25.000,22,11124335,-715,0,1769071944,15094.716994619994,98.85199386000022,50694.2713764 2026-01-22,08:52:26.000,22,11124314,-795,0,1769071945,15094.743939859989,98.85904298999958,50694.313299120004 2026-01-22,08:52:27.000,22,11124300,-795,0,1769071946,15094.609213659998,98.82379734000278,50693.84516208 2026-01-22,08:52:28.000,22,11124310,-755,0,1769071947,15094.669840449998,98.80969908000407,50693.84516208 2026-01-22,08:52:29.000,22,11124320,-795,0,1769071948,15094.818039269994,98.85904298999958,50694.32028624 2026-01-22,08:52:30.000,22,11124308,-795,0,1769071949,15094.838248199994,98.88019037999766,50694.264389280004 2026-01-22,08:52:31.000,22,11124350,-755,0,1769071950,15094.83151189,98.85904298999958,50694.215479440005 2026-01-22,08:52:32.000,22,11124315,-795,0,1769071951,15094.84498450999,98.82379734000278,50694.2713764 2026-01-22,08:52:33.000,22,11124312,-795,0,1769071952,15094.85172082,98.78855168999871,50694.19451808 2026-01-22,08:52:34.000,22,11124313,-795,0,1769071953,15094.878666059994,98.81674821000342,50694.22945368 2026-01-22,08:52:35.000,22,11124311,-555,0,1769071954,15094.878666059994,98.84494473000086,50694.29233776 2026-01-22,08:52:36.000,22,11124280,-795,0,1769071955,15094.98644701999,98.81674821000342,50694.29932488 2026-01-22,08:52:37.000,22,11124321,-795,0,1769071956,15094.84498450999,98.76035517000128,50694.00586584 2026-01-22,08:52:38.000,22,11124199,-795,0,1769071957,15094.76414878999,98.71101125999849,50693.880097680005 2026-01-22,08:52:39.000,22,11124275,-795,0,1769071958,15094.96623808999,98.71806038999785,50694.383170320005 2026-01-22,08:52:40.000,22,11124330,-795,0,1769071959,15094.9729744,98.67576561000169,50694.383170320005 2026-01-22,08:52:41.000,22,11124322,-795,0,1769071960,15095.00665594999,98.67576561000169,50694.35522184001 2026-01-22,08:52:42.000,22,11124286,-795,0,1769071961,15094.959501779995,98.6405199600049,50694.264389280004 2026-01-22,08:52:43.000,22,11124303,-795,0,1769071962,15094.979710709995,98.59822518000146,50694.29932488 2026-01-22,08:52:44.000,22,11124319,-795,0,1769071963,15094.979710709995,98.54888126999867,50694.22246656 2026-01-22,08:52:45.000,22,11124313,-795,0,1769071964,15094.98644701999,98.4924882300038,50694.22945368 2026-01-22,08:52:46.000,22,11124317,-795,0,1769071965,15095.020128569995,98.50658649000252,50694.19451808 2026-01-22,08:52:47.000,22,11124307,-795,0,1769071966,15094.797830339994,98.41494780000357,50693.782278000006 2026-01-22,08:52:48.000,22,11124249,-795,0,1769071967,15094.89213868,98.46429170999909,50694.00586584 2026-01-22,08:52:49.000,22,11124283,-795,0,1769071968,15095.040337499995,98.42199693000293,50694.264389280004 2026-01-22,08:52:50.000,22,11124299,-795,0,1769071969,15095.020128569995,98.40084954000486,50694.30631200001 2026-01-22,08:52:51.000,22,11124285,-795,0,1769071970,15094.99318333,98.35150563000207,50694.285350640006 2026-01-22,08:52:52.000,22,11124292,-795,0,1769071971,15095.020128569995,98.316259979998,50694.30631200001 2026-01-22,08:52:53.000,22,11124302,-795,0,1769071972,15094.999919639995,98.29511258999992,50694.32727336001 2026-01-22,08:52:54.000,22,11124261,-715,0,1769071973,15095.01339226,98.2457686800044,50694.29233776 2026-01-22,08:52:55.000,22,11124289,-795,0,1769071974,15094.99318333,98.25281781000376,50694.334260480005 2026-01-22,08:52:56.000,22,11124277,-795,0,1769071975,15095.020128569995,98.20347390000097,50694.334260480005 2026-01-22,08:52:57.000,22,11124265,-795,0,1769071976,15094.797830339994,98.11888434000139,50693.97093024001 2026-01-22,08:52:58.000,22,11124274,-795,0,1769071977,15094.83151189,98.11888434000139,50693.99189160001 2026-01-22,08:52:59.000,22,11124247,-795,0,1769071978,15094.939292849995,98.04134391000116,50694.35522184001 2026-01-22,08:53:00.000,22,11124260,-795,0,1769071979,15094.9729744,98.02724565000244,50694.39015744 2026-01-22,08:53:01.000,22,11124304,-795,0,1769071980,15094.979710709995,98.02724565000244,50694.432080160004 2026-01-22,08:53:02.000,22,11124248,-795,0,1769071981,15094.96623808999,97.98495086999901,50694.46002864 2026-01-22,08:53:03.000,22,11124311,-795,0,1769071982,15094.99318333,97.94265609000286,50694.48797712 2026-01-22,08:53:04.000,22,11124319,-795,0,1769071983,15094.93255654,97.90741043999878,50694.52291272001 2026-01-22,08:53:05.000,22,11124364,-795,0,1769071984,15094.95276547,97.87216479000199,50694.53688696 2026-01-22,08:53:06.000,22,11124306,-795,0,1769071985,15095.00665594999,97.85806653000327,50694.57182256001 2026-01-22,08:53:07.000,22,11124254,-795,0,1769071986,15094.84498450999,97.77347697000368,50694.131634 2026-01-22,08:53:08.000,22,11124321,-795,0,1769071987,15094.858457129994,97.73118219000025,50694.24342792 2026-01-22,08:53:09.000,22,11124311,-795,0,1769071988,15094.979710709995,97.74528044999897,50694.620732400006 2026-01-22,08:53:10.000,22,11124295,-795,0,1769071989,15094.95276547,97.70298567000282,50694.61374528001 2026-01-22,08:53:11.000,22,11124335,-795,0,1769071990,15094.92582022999,97.64659263000067,50694.52989984 2026-01-22,08:53:12.000,22,11124275,-795,0,1769071991,15094.91234761,97.63954350000131,50694.54387408001 2026-01-22,08:53:13.000,22,11124263,-795,0,1769071992,15094.89213868,97.58315045999916,50694.57880968 2026-01-22,08:53:14.000,22,11124289,-795,0,1769071993,15094.93255654,97.58315045999916,50694.57880968 2026-01-22,08:53:15.000,22,11124273,-795,0,1769071994,15094.87192975,97.540855680003,50694.61374528001 2026-01-22,08:53:16.000,22,11124178,-795,0,1769071995,15094.89213868,97.56200307000108,50694.67662936 2026-01-22,08:53:17.000,22,11124229,-795,0,1769071996,15094.716994619994,97.45626612000342,50694.18753096001 2026-01-22,08:53:18.000,22,11124265,-795,0,1769071997,15094.777621409994,97.47036438000214,50694.29932488 2026-01-22,08:53:19.000,22,11124234,-795,0,1769071998,15094.959501779995,97.46331525000278,50694.669642240005 2026-01-22,08:53:20.000,22,11124335,-795,0,1769071999,15094.95276547,97.40692221000063,50694.788423280006 2026-01-22,08:53:21.000,22,11124245,-795,0,1769072000,15094.919083919995,97.39282395000191,50694.76047480001 2026-01-22,08:53:22.000,22,11124287,-795,0,1769072001,15094.94602915999,97.43511872999807,50694.66265512001 2026-01-22,08:53:23.000,22,11124292,-795,0,1769072002,15094.94602915999,97.28708700000425,50694.68361648 2026-01-22,08:53:24.000,22,11124204,-795,0,1769072003,15094.90561129999,97.25889047999954,50694.655668 2026-01-22,08:53:25.000,22,11124259,-795,0,1769072004,15094.93255654,97.20249744000466,50694.655668 2026-01-22,08:53:26.000,22,11124274,-795,0,1769072005,15094.9729744,97.16020266000123,50694.62771952 2026-01-22,08:53:27.000,22,11124252,-795,0,1769072006,15094.82477557999,97.10380961999908,50694.334260480005 2026-01-22,08:53:28.000,22,11124290,-795,0,1769072007,15094.757412479994,97.06856397000229,50694.18753096001 2026-01-22,08:53:29.000,22,11124255,-795,0,1769072008,15094.979710709995,97.06151484000293,50694.61374528001 2026-01-22,08:53:30.000,22,11124258,-795,0,1769072009,15095.04707380999,97.01217093000014,50694.7255392 2026-01-22,08:53:31.000,22,11124279,-795,0,1769072010,15095.060546429995,96.99102354000206,50694.70457784 2026-01-22,08:53:32.000,22,11124246,-795,0,1769072011,15095.100964289995,96.93463049999991,50694.70457784 2026-01-22,08:53:33.000,22,11124307,-795,0,1769072012,15095.08749166999,96.87823745999776,50694.75348768 2026-01-22,08:53:34.000,22,11124270,-795,0,1769072013,15095.100964289995,96.89938485000312,50694.80938464001 2026-01-22,08:53:35.000,22,11124276,-795,0,1769072014,15095.10770059999,96.86413919999904,50694.78143616001 2026-01-22,08:53:36.000,22,11124218,-795,0,1769072015,15095.13464584,96.83594268000161,50694.7954104 2026-01-22,08:53:37.000,22,11124221,-795,0,1769072016,15094.90561129999,96.82184442000289,50694.29932488 2026-01-22,08:53:38.000,22,11124257,-795,0,1769072017,15095.01339226,96.72315660000459,50694.52291272001 2026-01-22,08:53:39.000,22,11124258,-795,0,1769072018,15095.14811845999,96.70200920999923,50694.84432024 2026-01-22,08:53:40.000,22,11124245,-795,0,1769072019,15095.19527263,96.64561617000436,50694.78143616001 2026-01-22,08:53:41.000,22,11124239,-795,0,1769072020,15095.18853631999,96.624468779999,50694.82335888 2026-01-22,08:53:42.000,22,11124263,-795,0,1769072021,15095.228954179991,96.63856703999772,50694.87226872 2026-01-22,08:53:43.000,22,11124236,-795,0,1769072022,15095.23569049,96.55397747999814,50694.91419144 2026-01-22,08:53:44.000,22,11124262,-795,0,1769072023,15095.27610835,96.54692834999878,50694.94912704001 2026-01-22,08:53:45.000,22,11124223,-795,0,1769072024,15095.269372039991,96.44119140000112,50694.91419144 2026-01-22,08:53:46.000,22,11124289,-795,0,1769072025,15095.289580969991,96.44119140000112,50694.90720432001 2026-01-22,08:53:47.000,22,11124319,-795,0,1769072026,15095.161591079996,96.40594575000432,50694.59278392001 2026-01-22,08:53:48.000,22,11124208,-795,0,1769072027,15095.10770059999,96.27201228000195,50694.48797712 2026-01-22,08:53:49.000,22,11124269,-795,0,1769072028,15095.27610835,96.30020879999938,50694.984062640004 2026-01-22,08:53:50.000,22,11124268,-795,0,1769072029,15095.249163109991,96.22971749999851,50694.92816568001 2026-01-22,08:53:51.000,22,11124306,-795,0,1769072030,15095.249163109991,96.20857011000044,50694.94213992 2026-01-22,08:53:52.000,22,11124272,-795,0,1769072031,15095.25589942,96.13102968000021,50694.94912704001 2026-01-22,08:53:53.000,22,11124341,-795,0,1769072032,15095.242426799996,96.0816857700047,50694.94213992 2026-01-22,08:53:54.000,22,11124252,-795,0,1769072033,15095.262635729996,96.06053837999934,50694.99104976 2026-01-22,08:53:55.000,22,11124210,-795,0,1769072034,15095.21548156,95.99004707999848,50694.956114160006 2026-01-22,08:53:56.000,22,11124298,-795,0,1769072035,15095.19527263,95.99709620999784,50694.956114160006 2026-01-22,08:53:57.000,22,11124229,-795,0,1769072036,15095.00665594999,95.92660491000424,50694.37618320001 2026-01-22,08:53:58.000,22,11124227,-795,0,1769072037,15095.23569049,95.89840838999953,50694.99104976 2026-01-22,08:53:59.000,22,11124310,-795,0,1769072038,15095.202008939996,95.82791708999866,50694.956114160006 2026-01-22,08:54:00.000,22,11124323,-795,0,1769072039,15095.21548156,95.79972057000123,50694.99803688001 2026-01-22,08:54:01.000,22,11124283,-795,0,1769072040,15095.23569049,95.78562231000251,50695.08886944 2026-01-22,08:54:02.000,22,11124306,-795,0,1769072041,15095.242426799996,95.75037665999844,50695.02598536001 2026-01-22,08:54:03.000,22,11124295,-795,0,1769072042,15095.20874524999,95.67283622999821,50694.984062640004 2026-01-22,08:54:04.000,22,11124285,-795,0,1769072043,15095.20874524999,95.61644319000334,50695.03297248 2026-01-22,08:54:05.000,22,11124339,-795,0,1769072044,15095.20874524999,95.59529579999798,50695.005024000006 2026-01-22,08:54:06.000,22,11124269,-795,0,1769072045,15095.141382149995,95.5248045000044,50695.053933840005 2026-01-22,08:54:07.000,22,11124266,-795,0,1769072046,15094.92582022999,95.45431320000353,50694.52291272001 2026-01-22,08:54:08.000,22,11124260,-795,0,1769072047,15095.060546429995,95.4120184200001,50694.80938464001 2026-01-22,08:54:09.000,22,11124314,-795,0,1769072048,15095.141382149995,95.44726407000417,50695.08886944 2026-01-22,08:54:10.000,22,11124285,-795,0,1769072049,15095.15485477,95.3767727700033,50695.11681792001 2026-01-22,08:54:11.000,22,11124298,-795,0,1769072050,15095.100964289995,95.29923234000307,50695.20765048 2026-01-22,08:54:12.000,22,11124258,-555,0,1769072051,15095.12790952999,95.27103581999836,50695.15874064 2026-01-22,08:54:13.000,22,11124264,-795,0,1769072052,15095.09422798,95.24283930000092,50695.15874064 2026-01-22,08:54:14.000,22,11124308,-795,0,1769072053,15095.060546429995,95.20759365000413,50695.179702 2026-01-22,08:54:15.000,22,11124266,-795,0,1769072054,15095.040337499995,95.15824974000134,50695.21463760001 2026-01-22,08:54:16.000,22,11124260,-795,0,1769072055,15095.02686487999,95.11595495999791,50695.102843680004 2026-01-22,08:54:17.000,22,11124278,-755,0,1769072056,15094.878666059994,94.99611975000153,50694.75348768 2026-01-22,08:54:18.000,22,11124254,-795,0,1769072057,15094.80456664999,94.99611975000153,50694.74650056 2026-01-22,08:54:19.000,22,11124338,-795,0,1769072058,15094.9729744,94.98907062000217,50695.06790808 2026-01-22,08:54:20.000,22,11124349,-795,0,1769072059,15094.999919639995,94.94677583999874,50695.11681792001 2026-01-22,08:54:21.000,22,11124358,-795,0,1769072060,15094.98644701999,94.90448106000258,50695.20066336 2026-01-22,08:54:22.000,22,11124240,-795,0,1769072061,15094.9729744,94.84808802000043,50695.25656032 2026-01-22,08:54:23.000,22,11124335,-795,0,1769072062,15095.040337499995,94.83398976000171,50695.38232848001 2026-01-22,08:54:24.000,22,11124335,-795,0,1769072063,15094.9729744,94.79169497999828,50695.36136712001 2026-01-22,08:54:25.000,22,11124297,-795,0,1769072064,15094.96623808999,94.76349846000085,50695.34739288 2026-01-22,08:54:26.000,22,11124298,-795,0,1769072065,15094.95276547,94.74235107000277,50695.40328984 2026-01-22,08:54:27.000,22,11124271,-795,0,1769072066,15094.743939859989,94.65776151000318,50694.85829448001 2026-01-22,08:54:28.000,22,11124270,-795,0,1769072067,15094.669840449998,94.63661411999783,50694.935152800004 2026-01-22,08:54:29.000,22,11124329,-795,0,1769072068,15094.919083919995,94.62251585999911,50695.45219968001 2026-01-22,08:54:30.000,22,11124256,-795,0,1769072069,15094.87192975,94.64366325000447,50695.39630272 2026-01-22,08:54:31.000,22,11124255,-795,0,1769072070,15094.88540236999,94.55202455999824,50695.41027696001 2026-01-22,08:54:32.000,22,11124290,-795,0,1769072071,15094.84498450999,94.5731719500036,50695.39630272 2026-01-22,08:54:33.000,22,11124281,-795,0,1769072072,15094.797830339994,94.52382804000081,50695.389315600005 2026-01-22,08:54:34.000,22,11124408,-795,0,1769072073,15094.770885099999,94.55907369000488,50695.39630272 2026-01-22,08:54:35.000,22,11124329,-795,0,1769072074,15094.770885099999,94.45333673999994,50695.389315600005 2026-01-22,08:54:36.000,22,11124338,-795,0,1769072075,15094.737203549994,94.48858239000401,50695.41027696001 2026-01-22,08:54:37.000,22,11124317,-795,0,1769072076,15094.609213659998,94.37579630999971,50695.123805040006 2026-01-22,08:54:38.000,22,11124202,-795,0,1769072077,15094.622686279989,94.34055066000292,50695.19367624001 2026-01-22,08:54:39.000,22,11124347,-795,0,1769072078,15094.508169009998,94.29120675000013,50695.09585656001 2026-01-22,08:54:40.000,22,11124286,-795,0,1769072079,15094.642895209989,94.29120675000013,50695.43123832001 2026-01-22,08:54:41.000,22,11124276,-795,0,1769072080,15094.723730929989,94.26301023000269,50695.59194208 2026-01-22,08:54:42.000,22,11124320,-795,0,1769072081,15094.676576759994,94.24891197000397,50695.45219968001 2026-01-22,08:54:43.000,22,11124321,-795,0,1769072082,15094.622686279989,94.1784206700031,50695.37534136 2026-01-22,08:54:44.000,22,11124313,-795,0,1769072083,15094.656367829994,94.1784206700031,50695.459186800006 2026-01-22,08:54:45.000,22,11124259,-795,0,1769072084,15094.656367829994,94.13612588999968,50695.37534136 2026-01-22,08:54:46.000,22,11124321,-795,0,1769072085,15094.663104139989,94.12907676000032,50695.4242512 2026-01-22,08:54:47.000,22,11124307,-795,0,1769072086,15094.440805910002,94.05858545999945,50694.90720432001 2026-01-22,08:54:48.000,22,11124159,-795,0,1769072087,15094.440805910002,94.07268371999817,50695.24258608001 2026-01-22,08:54:49.000,22,11124267,-795,0,1769072088,15094.575532109993,94.05858545999945,50695.46617392 2026-01-22,08:54:50.000,22,11124325,-795,0,1769072089,15094.562059489988,94.03038894000201,50695.557006480005 2026-01-22,08:54:51.000,22,11124295,-795,0,1769072090,15094.568795799998,94.02333981000265,50695.57796784001 2026-01-22,08:54:52.000,22,11124323,-795,0,1769072091,15094.514905319993,93.9669467700005,50695.59892920001 2026-01-22,08:54:53.000,22,11124263,-795,0,1769072092,15094.535114249993,93.88235721000092,50695.64085192 2026-01-22,08:54:54.000,22,11124331,-795,0,1769072093,15094.548586869998,93.88940634000028,50695.626877680006 2026-01-22,08:54:55.000,22,11124363,-795,0,1769072094,15094.474487459993,93.88235721000092,50695.508096640006 2026-01-22,08:54:56.000,22,11124303,-795,0,1769072095,15094.474487459993,93.86120982000284,50695.57098072 2026-01-22,08:54:57.000,22,11124200,-795,0,1769072096,15094.333024949992,93.7695711300039,50695.19367624001 2026-01-22,08:54:58.000,22,11124303,-795,0,1769072097,15094.299343400002,93.77662026000326,50695.27752168 2026-01-22,08:54:59.000,22,11124339,-795,0,1769072098,15094.474487459993,93.79776765000133,50695.626877680006 2026-01-22,08:55:00.000,22,11124304,-795,0,1769072099,15094.481223770003,93.76252200000454,50695.61290344 2026-01-22,08:55:01.000,22,11124270,-795,0,1769072100,15094.447542219998,93.7554728699979,50695.50110952001 2026-01-22,08:55:02.000,22,11124249,-795,0,1769072101,15094.467751149998,93.7554728699979,50695.6338648 2026-01-22,08:55:03.000,22,11124341,-795,0,1769072102,15094.467751149998,93.7554728699979,50695.6338648 2026-01-22,08:55:04.000,22,11124312,-795,0,1769072103,15094.461014840002,93.74842373999854,50695.6338648 2026-01-22,08:55:05.000,22,11124288,-795,0,1769072104,15094.454278529993,93.67088330999832,50695.69674888001 2026-01-22,08:55:06.000,22,11124282,-795,0,1769072105,15094.407124359997,93.66383417999896,50695.626877680006 2026-01-22,08:55:07.000,22,11124289,-795,0,1769072106,15094.312816019992,93.64973592000024,50695.44521256 2026-01-22,08:55:08.000,22,11124308,-795,0,1769072107,15094.225243989997,93.60039201000473,50695.319444400004 2026-01-22,08:55:09.000,22,11124252,-795,0,1769072108,15094.359970190002,93.6215394000028,50695.75264584 2026-01-22,08:55:10.000,22,11124274,-795,0,1769072109,15094.359970190002,93.57924461999937,50695.76662008001 2026-01-22,08:55:11.000,22,11124258,-795,0,1769072110,15094.292607089992,93.52990071000386,50695.64783904001 2026-01-22,08:55:12.000,22,11124280,-795,0,1769072111,15094.312816019992,93.57219549000001,50695.78059432 2026-01-22,08:55:13.000,22,11124269,-795,0,1769072112,15094.306079709997,93.5228515800045,50695.78059432 2026-01-22,08:55:14.000,22,11124318,-795,0,1769072113,15094.279134470002,93.5228515800045,50695.8085428 2026-01-22,08:55:15.000,22,11124346,-795,0,1769072114,15094.272398159992,93.5087533199985,50695.78758144001 2026-01-22,08:55:16.000,22,11124251,-795,0,1769072115,15094.205035059997,93.46645854000235,50695.87142688 2026-01-22,08:55:17.000,22,11124147,-795,0,1769072116,15093.942318969996,93.42416375999892,50695.19367624001 2026-01-22,08:55:18.000,22,11124299,-795,0,1769072117,15094.137671960001,93.4100655000002,50695.81552992001 2026-01-22,08:55:19.000,22,11124291,-795,0,1769072118,15094.090517789991,93.4100655000002,50695.773607200004 2026-01-22,08:55:20.000,22,11124282,-795,0,1769072119,15094.164617199996,93.3748198500034,50695.892388240005 2026-01-22,08:55:21.000,22,11124330,-795,0,1769072120,15094.144408269996,93.38891811000212,50695.86443976001 2026-01-22,08:55:22.000,22,11124276,-795,0,1769072121,15094.077045170001,93.36072159000469,50695.81552992001 2026-01-22,08:55:23.000,22,11124286,-795,0,1769072122,15094.083781479996,93.29023029000382,50695.82950416 2026-01-22,08:55:24.000,22,11124283,-795,0,1769072123,15094.070308859991,93.33252506999997,50695.90636248 2026-01-22,08:55:25.000,22,11124295,-795,0,1769072124,15094.043363619996,93.28318116000446,50695.82950416 2026-01-22,08:55:26.000,22,11124267,-795,0,1769072125,15094.063572549996,93.22678812000231,50695.87142688 2026-01-22,08:55:27.000,22,11124342,-795,0,1769072126,15093.821065389995,93.13514943000337,50695.36835424 2026-01-22,08:55:28.000,22,11124295,-795,0,1769072127,15094.002945759996,93.14219856000273,50695.90636248 2026-01-22,08:55:29.000,22,11124306,-795,0,1769072128,15093.942318969996,93.14219856000273,50695.962259440006 2026-01-22,08:55:30.000,22,11124243,-795,0,1769072129,15093.91537373,93.11400203999801,50695.92033672 2026-01-22,08:55:31.000,22,11124256,-795,0,1769072130,15093.901901109995,93.04351074000442,50695.95527232001 2026-01-22,08:55:32.000,22,11124292,-795,0,1769072131,15093.86821955999,92.99416683000163,50695.990207920004 2026-01-22,08:55:33.000,22,11124287,-795,0,1769072132,15093.78738383999,93.03646160999779,50695.892388240005 2026-01-22,08:55:34.000,22,11124358,-795,0,1769072133,15093.75370229,93.01531421999971,50695.98322080001 2026-01-22,08:55:35.000,22,11124319,-795,0,1769072134,15093.720020739995,92.97301944000355,50695.878414 2026-01-22,08:55:36.000,22,11124260,-795,0,1769072135,15093.659393949994,93.02941247999843,50695.92732384 2026-01-22,08:55:37.000,22,11124376,-795,0,1769072136,15093.484249889989,92.88842988000397,50695.48014816001 2026-01-22,08:55:38.000,22,11124329,-795,0,1769072137,15093.484249889989,92.90252814000269,50695.654826160004 2026-01-22,08:55:39.000,22,11124227,-795,0,1769072138,15093.598767159994,92.90957727000205,50695.962259440006 2026-01-22,08:55:40.000,22,11124291,-795,0,1769072139,15093.56508560999,92.93777378999948,50695.98322080001 2026-01-22,08:55:41.000,22,11124308,-795,0,1769072140,15093.531404059999,92.93072466000012,50696.03213064001 2026-01-22,08:55:42.000,22,11124340,-795,0,1769072141,15093.497722509994,92.9166264000014,50695.962259440006 2026-01-22,08:55:43.000,22,11124323,-795,0,1769072142,15093.443832029989,92.9518720499982,50695.95527232001 2026-01-22,08:55:44.000,22,11124283,-795,0,1769072143,15093.443832029989,92.93072466000012,50695.92732384 2026-01-22,08:55:45.000,22,11124252,-795,0,1769072144,15093.376468929993,92.89547901000333,50695.98322080001 2026-01-22,08:55:46.000,22,11124257,-795,0,1769072145,15093.356259999993,92.90252814000269,50695.95527232001 2026-01-22,08:55:47.000,22,11124314,-795,0,1769072146,15093.181115940002,92.90957727000205,50695.52905800001 2026-01-22,08:55:48.000,22,11124278,-795,0,1769072147,15093.181115940002,92.94482291999884,50695.74565872001 2026-01-22,08:55:49.000,22,11124264,-795,0,1769072148,15093.288896899998,92.93777378999948,50695.941298080004 2026-01-22,08:55:50.000,22,11124337,-795,0,1769072149,15093.235006419993,92.94482291999884,50695.941298080004 2026-01-22,08:55:51.000,22,11124275,-795,0,1769072150,15093.214797489993,92.9518720499982,50695.91334960001 2026-01-22,08:55:52.000,22,11124312,-795,0,1769072151,15093.282160589988,92.9659703100042,50696.06706624 2026-01-22,08:55:53.000,22,11124264,-795,0,1769072152,15093.214797489993,93.00826509000035,50696.06706624 2026-01-22,08:55:54.000,22,11124357,-635,0,1769072153,15093.275424279993,92.99416683000163,50696.10200184001 2026-01-22,08:55:55.000,22,11124277,-795,0,1769072154,15093.214797489993,93.02236334999907,50696.06706624 2026-01-22,08:55:56.000,22,11124201,-795,0,1769072155,15093.194588559993,93.0646581300025,50696.108988960004 2026-01-22,08:55:57.000,22,11124338,-795,0,1769072156,15092.972290329992,93.02236334999907,50695.703736 2026-01-22,08:55:58.000,22,11124315,-795,0,1769072157,15092.965554019996,93.03646160999779,50695.64085192 2026-01-22,08:55:59.000,22,11124335,-795,0,1769072158,15093.053126049992,93.04351074000442,50696.05309200001 2026-01-22,08:56:00.000,22,11124350,-795,0,1769072159,15093.053126049992,93.07170726000186,50696.17187304001 2026-01-22,08:56:01.000,22,11124301,-795,0,1769072160,15093.019444500002,93.07875639000122,50696.07405336 2026-01-22,08:56:02.000,22,11124310,-795,0,1769072161,15092.999235570001,93.13514943000337,50696.13693744 2026-01-22,08:56:03.000,22,11124320,-795,0,1769072162,15092.979026640001,93.13514943000337,50696.011169280006 2026-01-22,08:56:04.000,22,11124337,-795,0,1769072163,15092.972290329992,93.15629682000144,50696.13693744 2026-01-22,08:56:05.000,22,11124318,-795,0,1769072164,15093.005971879997,93.19154246999824,50696.11597608 2026-01-22,08:56:06.000,22,11124329,-795,0,1769072165,15092.992499259992,93.19859160000487,50696.157898800004 2026-01-22,08:56:07.000,22,11124251,-795,0,1769072166,15092.824091509996,93.17744420999952,50695.61290344 2026-01-22,08:56:08.000,22,11124282,-795,0,1769072167,15092.911663539991,93.21973899000295,50695.85745264 2026-01-22,08:56:09.000,22,11124337,-795,0,1769072168,15093.066598669997,93.22678812000231,50696.157898800004 2026-01-22,08:56:10.000,22,11124339,-795,0,1769072169,15093.053126049992,93.24793551000039,50696.21379576 2026-01-22,08:56:11.000,22,11124331,-795,0,1769072170,15093.080071290002,93.24793551000039,50696.10200184001 2026-01-22,08:56:12.000,22,11124328,-795,0,1769072171,15093.046389739997,93.24088638000103,50696.11597608 2026-01-22,08:56:13.000,22,11124305,-795,0,1769072172,15093.066598669997,93.21973899000295,50696.00418216001 2026-01-22,08:56:14.000,22,11124294,-755,0,1769072173,15093.073334979992,93.18449333999888,50696.02514352 2026-01-22,08:56:15.000,22,11124269,-795,0,1769072174,15093.019444500002,93.20564073000423,50696.02514352 2026-01-22,08:56:16.000,22,11124319,-795,0,1769072175,15093.053126049992,93.21973899000295,50696.06706624 2026-01-22,08:56:17.000,22,11124320,-795,0,1769072176,15092.864509369996,93.14219856000273,50695.794568560006 2026-01-22,08:56:18.000,22,11124257,-795,0,1769072177,15092.891454609991,93.14924769000208,50695.74565872001 2026-01-22,08:56:19.000,22,11124315,-795,0,1769072178,15093.026180809997,93.1633459500008,50696.22078288001 2026-01-22,08:56:20.000,22,11124274,-795,0,1769072179,15093.026180809997,93.15629682000144,50696.21379576 2026-01-22,08:56:21.000,22,11124279,-795,0,1769072180,15092.992499259992,93.14219856000273,50696.23475712 2026-01-22,08:56:22.000,22,11124364,-795,0,1769072181,15092.945345089996,93.14219856000273,50696.21379576 2026-01-22,08:56:23.000,22,11124233,-795,0,1769072182,15092.965554019996,93.11400203999801,50696.22078288001 2026-01-22,08:56:24.000,22,11124328,-795,0,1769072183,15092.972290329992,93.07875639000122,50696.14392456 2026-01-22,08:56:25.000,22,11124319,-795,0,1769072184,15092.945345089996,93.09285464999994,50696.21379576 2026-01-22,08:56:26.000,22,11124304,-795,0,1769072185,15092.898190920001,93.05055987000378,50696.25571848 2026-01-22,08:56:27.000,22,11124293,-795,0,1769072186,15092.75672841,93.04351074000442,50695.99719504 2026-01-22,08:56:28.000,22,11124212,-795,0,1769072187,15092.723046859996,93.00826509000035,50695.81552992001 2026-01-22,08:56:29.000,22,11124333,-795,0,1769072188,15092.830827819991,93.04351074000442,50696.227770000005 2026-01-22,08:56:30.000,22,11124368,-795,0,1769072189,15092.851036749991,93.03646160999779,50696.18584728 2026-01-22,08:56:31.000,22,11124251,-795,0,1769072190,15092.844300439996,93.05760900000314,50696.21379576 2026-01-22,08:56:32.000,22,11124330,-795,0,1769072191,15092.85777306,92.98711770000227,50696.276679840004 2026-01-22,08:56:33.000,22,11124310,-795,0,1769072192,15092.851036749991,93.03646160999779,50696.35353816 2026-01-22,08:56:34.000,22,11124362,-795,0,1769072193,15092.830827819991,93.02236334999907,50696.41642224001 2026-01-22,08:56:35.000,22,11124250,-795,0,1769072194,15092.824091509996,92.98711770000227,50696.325589680004 2026-01-22,08:56:36.000,22,11124348,-795,0,1769072195,15092.851036749991,93.00121596000099,50696.38148664 2026-01-22,08:56:37.000,22,11124351,-795,0,1769072196,15092.74999209999,93.03646160999779,50696.15091168001 2026-01-22,08:56:38.000,22,11124292,-795,0,1769072197,15092.67589269,92.99416683000163,50696.13693744 2026-01-22,08:56:39.000,22,11124298,-795,0,1769072198,15092.64894744999,92.98006857000291,50696.28366696 2026-01-22,08:56:40.000,22,11124350,-795,0,1769072199,15092.67589269,93.00826509000035,50696.157898800004 2026-01-22,08:56:41.000,22,11124320,-795,0,1769072200,15092.682628999995,92.99416683000163,50696.33956392001 2026-01-22,08:56:42.000,22,11124256,-795,0,1769072201,15092.601793279995,93.00826509000035,50696.38148664 2026-01-22,08:56:43.000,22,11124372,-675,0,1769072202,15092.62873851999,92.97301944000355,50696.31161544 2026-01-22,08:56:44.000,22,11124370,-755,0,1769072203,15092.6152659,92.98006857000291,50696.30462832 2026-01-22,08:56:45.000,22,11124319,-795,0,1769072204,15092.6152659,93.05760900000314,50696.38847376001 2026-01-22,08:56:46.000,22,11124330,-795,0,1769072205,15092.63547483,93.02941247999843,50696.50725480001 2026-01-22,08:56:47.000,22,11124336,-795,0,1769072206,15092.4131766,93.05055987000378,50696.14392456 2026-01-22,08:56:48.000,22,11124335,-795,0,1769072207,15092.52769386999,93.0646581300025,50696.15091168001 2026-01-22,08:56:49.000,22,11124304,-795,0,1769072208,15092.47380339,93.00121596000099,50696.14392456 2026-01-22,08:56:50.000,22,11124327,-795,0,1769072209,15092.53443018,93.01531421999971,50696.30462832 2026-01-22,08:56:51.000,22,11124284,-795,0,1769072210,15092.56811172999,93.02236334999907,50696.465332080006 2026-01-22,08:56:52.000,22,11124291,-795,0,1769072211,15092.59505697,92.98006857000291,50696.38847376001 2026-01-22,08:56:53.000,22,11124348,-795,0,1769072212,15092.54790279999,92.99416683000163,50696.35353816 2026-01-22,08:56:54.000,22,11124278,-795,0,1769072213,15092.53443018,92.98006857000291,50696.35353816 2026-01-22,08:56:55.000,22,11124288,-795,0,1769072214,15092.520957559995,92.95892118000484,50696.29065408001 2026-01-22,08:56:56.000,22,11124236,-795,0,1769072215,15092.52769386999,93.01531421999971,50696.40943512 2026-01-22,08:56:57.000,22,11124295,-795,0,1769072216,15092.460330769994,93.00121596000099,50696.20680864 2026-01-22,08:56:58.000,22,11124308,-795,0,1769072217,15092.392967669999,92.98711770000227,50696.08104048001 2026-01-22,08:56:59.000,22,11124343,-795,0,1769072218,15092.40644028999,93.00121596000099,50696.157898800004 2026-01-22,08:57:00.000,22,11124339,-795,0,1769072219,15092.52769386999,93.01531421999971,50696.59110024 2026-01-22,08:57:01.000,22,11124307,-795,0,1769072220,15092.541166489995,92.9518720499982,50696.563151760005 2026-01-22,08:57:02.000,22,11124331,-795,0,1769072221,15092.49401232,93.00121596000099,50696.55616464001 2026-01-22,08:57:03.000,22,11124301,-795,0,1769072222,15092.500748629995,92.95892118000484,50696.5421904 2026-01-22,08:57:04.000,22,11124321,-795,0,1769072223,15092.49401232,92.93777378999948,50696.59110024 2026-01-22,08:57:05.000,22,11124376,-795,0,1769072224,15092.541166489995,92.93777378999948,50696.57013888 2026-01-22,08:57:06.000,22,11124311,-795,0,1769072225,15092.56811172999,92.9518720499982,50696.633022960006 2026-01-22,08:57:07.000,22,11124371,-795,0,1769072226,15092.440121839994,92.88842988000397,50696.227770000005 2026-01-22,08:57:08.000,22,11124340,-715,0,1769072227,15092.45359446,92.93777378999948,50696.26969272001 2026-01-22,08:57:09.000,22,11124345,-795,0,1769072228,15092.642211139995,92.90957727000205,50696.6469972 2026-01-22,08:57:10.000,22,11124322,-795,0,1769072229,15092.6152659,92.83908597000118,50696.633022960006 2026-01-22,08:57:11.000,22,11124319,-755,0,1769072230,15092.601793279995,92.88138075000461,50696.55616464001 2026-01-22,08:57:12.000,22,11124275,-795,0,1769072231,15092.62873851999,92.87433161999797,50696.612061600004 2026-01-22,08:57:13.000,22,11124318,-795,0,1769072232,15092.70957423999,92.8531842299999,50696.66795856 2026-01-22,08:57:14.000,22,11124355,-795,0,1769072233,15092.67589269,92.88138075000461,50696.72385552001 2026-01-22,08:57:15.000,22,11124373,-795,0,1769072234,15092.69610162,92.8531842299999,50696.612061600004 2026-01-22,08:57:16.000,22,11124348,-795,0,1769072235,15092.682628999995,92.83203684000182,50696.70988128 2026-01-22,08:57:17.000,22,11124369,-795,0,1769072236,15092.63547483,92.83203684000182,50696.40943512 2026-01-22,08:57:18.000,22,11124287,-795,0,1769072237,15092.59505697,92.76154554000095,50696.31860256001 2026-01-22,08:57:19.000,22,11124334,-795,0,1769072238,15092.69610162,92.74744728000223,50696.612061600004 2026-01-22,08:57:20.000,22,11124297,-795,0,1769072239,15092.743255789996,92.78974205999839,50696.59808736 2026-01-22,08:57:21.000,22,11124347,-795,0,1769072240,15092.783673649996,92.74744728000223,50696.6469972 2026-01-22,08:57:22.000,22,11124350,-795,0,1769072241,15092.763464719996,92.76154554000095,50696.68891992 2026-01-22,08:57:23.000,22,11124330,-795,0,1769072242,15092.783673649996,92.69105424000008,50696.54917752 2026-01-22,08:57:24.000,22,11124325,-795,0,1769072243,15092.844300439996,92.69810336999944,50696.68891992 2026-01-22,08:57:25.000,22,11124348,-795,0,1769072244,15092.85777306,92.69810336999944,50696.6469972 2026-01-22,08:57:26.000,22,11124317,-795,0,1769072245,15092.898190920001,92.69810336999944,50696.76577824 2026-01-22,08:57:27.000,22,11124354,-795,0,1769072246,15092.702837929995,92.59236642000178,50696.3325768 2026-01-22,08:57:28.000,22,11124312,-795,0,1769072247,15092.871245679991,92.62056293999922,50696.72385552001 2026-01-22,08:57:29.000,22,11124335,-795,0,1769072248,15092.884718299996,92.61351380999986,50696.67494568001 2026-01-22,08:57:30.000,22,11124277,-795,0,1769072249,15092.891454609991,92.56416990000434,50696.68891992 2026-01-22,08:57:31.000,22,11124320,-795,0,1769072250,15092.871245679991,92.5712190300037,50696.730842640005 2026-01-22,08:57:32.000,22,11124218,-795,0,1769072251,15092.830827819991,92.52187512000091,50696.730842640005 2026-01-22,08:57:33.000,22,11124241,-795,0,1769072252,15092.810618889991,92.54302250999899,50696.7168684 2026-01-22,08:57:34.000,22,11124284,-795,0,1769072253,15092.851036749991,92.47253120999812,50696.64001008 2026-01-22,08:57:35.000,22,11124319,-795,0,1769072254,15092.844300439996,92.43728556000133,50696.6469972 2026-01-22,08:57:36.000,22,11124292,-795,0,1769072255,15092.830827819991,92.42318730000261,50696.69590704 2026-01-22,08:57:37.000,22,11124197,-795,0,1769072256,15092.783673649996,92.40908904000389,50696.465332080006 2026-01-22,08:57:38.000,22,11124273,-755,0,1769072257,15092.77020102999,92.33154861000367,50696.45135784 2026-01-22,08:57:39.000,22,11124281,-795,0,1769072258,15092.891454609991,92.35269600000174,50696.77276536001 2026-01-22,08:57:40.000,22,11124307,-795,0,1769072259,15092.884718299996,92.33859774000302,50696.88455928 2026-01-22,08:57:41.000,22,11124282,-795,0,1769072260,15092.931872469992,92.37384338999982,50696.87757216 2026-01-22,08:57:42.000,22,11124337,-795,0,1769072261,15092.958817710001,92.33859774000302,50696.87058504001 2026-01-22,08:57:43.000,22,11124315,-795,0,1769072262,15092.918399850001,92.28925383000023,50696.91250776 2026-01-22,08:57:44.000,22,11124269,-795,0,1769072263,15092.945345089996,92.28220470000088,50696.94045624001 2026-01-22,08:57:45.000,22,11124294,-795,0,1769072264,15092.931872469992,92.25400818000344,50696.926482 2026-01-22,08:57:46.000,22,11124357,-795,0,1769072265,15092.938608780001,92.1482712299985,50696.86359792 2026-01-22,08:57:47.000,22,11124285,-795,0,1769072266,15092.74999209999,92.13417296999978,50696.395460880005 2026-01-22,08:57:48.000,22,11124341,-795,0,1769072267,15092.945345089996,92.03548515000148,50696.828662320004 2026-01-22,08:57:49.000,22,11124292,-795,0,1769072268,15092.945345089996,92.10597645000234,50696.97539184 2026-01-22,08:57:50.000,22,11124259,-795,0,1769072269,15093.005971879997,92.03548515000148,50697.00334032 2026-01-22,08:57:51.000,22,11124284,-795,0,1769072270,15092.992499259992,92.02843602000212,50697.05923728001 2026-01-22,08:57:52.000,22,11124296,-795,0,1769072271,15092.979026640001,92.0143377600034,50697.10116 2026-01-22,08:57:53.000,22,11124297,-795,0,1769072272,15092.979026640001,91.94384646000253,50697.066224400005 2026-01-22,08:57:54.000,22,11124236,-795,0,1769072273,15092.898190920001,91.93679733000317,50697.07321152 2026-01-22,08:57:55.000,22,11124255,-795,0,1769072274,15092.871245679991,91.95089559000189,50697.115134240004 2026-01-22,08:57:56.000,22,11124264,-795,0,1769072275,15092.851036749991,91.92269907000446,50697.21295392 2026-01-22,08:57:57.000,22,11124292,-795,0,1769072276,15092.601793279995,91.8663060300023,50696.730842640005 2026-01-22,08:57:58.000,22,11124329,-795,0,1769072277,15092.824091509996,91.88040429000102,50697.185005440006 2026-01-22,08:57:59.000,22,11124218,-795,0,1769072278,15092.8173552,91.89450254999974,50697.22692816001 2026-01-22,08:58:00.000,22,11124277,-795,0,1769072279,15092.79714627,91.92974820000381,50697.1710312 2026-01-22,08:58:01.000,22,11124260,-795,0,1769072280,15092.83756413,91.89450254999974,50697.21295392 2026-01-22,08:58:02.000,22,11124299,-795,0,1769072281,15092.810618889991,91.93679733000317,50697.115134240004 2026-01-22,08:58:03.000,22,11124299,-795,0,1769072282,15092.723046859996,91.91564993999782,50697.05923728001 2026-01-22,08:58:04.000,22,11124269,-795,0,1769072283,15092.79714627,91.93679733000317,50697.1710312 2026-01-22,08:58:05.000,22,11124305,-795,0,1769072284,15092.824091509996,91.94384646000253,50697.19199256 2026-01-22,08:58:06.000,22,11124299,-795,0,1769072285,15092.864509369996,91.99319036999805,50697.303786480006 2026-01-22,08:58:07.000,22,11124326,-795,0,1769072286,15092.68936530999,91.97909210999933,50696.800713840006 2026-01-22,08:58:08.000,22,11124302,-795,0,1769072287,15092.662420069995,91.98614123999869,50696.75180400001 2026-01-22,08:58:09.000,22,11124289,-715,0,1769072288,15092.999235570001,91.99319036999805,50697.22692816001 2026-01-22,08:58:10.000,22,11124273,-795,0,1769072289,15092.972290329992,91.97909210999933,50697.2409024 2026-01-22,08:58:11.000,22,11124317,-795,0,1769072290,15092.999235570001,91.97204297999997,50697.26885088 2026-01-22,08:58:12.000,22,11124286,-795,0,1769072291,15092.999235570001,91.97204297999997,50697.14308272 2026-01-22,08:58:13.000,22,11124258,-795,0,1769072292,15093.073334979992,91.90860080999846,50697.19199256 2026-01-22,08:58:14.000,22,11124328,-795,0,1769072293,15093.073334979992,91.95794472000125,50697.233915280005 2026-01-22,08:58:15.000,22,11124313,-795,0,1769072294,15093.133961769992,91.92974820000381,50697.20596680001 2026-01-22,08:58:16.000,22,11124240,-795,0,1769072295,15093.107016529997,91.90860080999846,50697.21994104 2026-01-22,08:58:17.000,22,11124335,-795,0,1769072296,15093.107016529997,91.8663060300023,50697.10116 2026-01-22,08:58:18.000,22,11124325,-795,0,1769072297,15093.053126049992,91.91564993999782,50697.03827592001 2026-01-22,08:58:19.000,22,11124311,-795,0,1769072298,15093.086807599997,91.88040429000102,50697.08718576001 2026-01-22,08:58:20.000,22,11124201,-795,0,1769072299,15093.046389739997,91.87335516000167,50697.10116 2026-01-22,08:58:21.000,22,11124305,-795,0,1769072300,15093.100280220002,91.90860080999846,50697.352696320006 2026-01-22,08:58:22.000,22,11124310,-795,0,1769072301,15093.201324870002,91.9015516799991,50697.4155804 2026-01-22,08:58:23.000,22,11124295,-795,0,1769072302,15093.174379629992,91.91564993999782,50697.282825120004 2026-01-22,08:58:24.000,22,11124317,-795,0,1769072303,15093.214797489993,91.9015516799991,50697.401606160005 2026-01-22,08:58:25.000,22,11124206,-795,0,1769072304,15093.201324870002,91.8663060300023,50697.38763192 2026-01-22,08:58:26.000,22,11124235,-795,0,1769072305,15093.228270109998,91.90860080999846,50697.45750312 2026-01-22,08:58:27.000,22,11124341,-795,0,1769072306,15093.181115940002,91.89450254999974,50697.35968344 2026-01-22,08:58:28.000,22,11124278,-795,0,1769072307,15093.214797489993,91.85925690000295,50697.24788952 2026-01-22,08:58:29.000,22,11124187,-795,0,1769072308,15093.214797489993,91.8028638600008,50697.28981224 2026-01-22,08:58:30.000,22,11124320,-795,0,1769072309,15093.275424279993,91.85925690000295,50697.401606160005 2026-01-22,08:58:31.000,22,11124305,-795,0,1769072310,15093.349523689998,91.85925690000295,50697.49243872001 2026-01-22,08:58:32.000,22,11124296,-795,0,1769072311,15093.383205239988,91.85925690000295,50697.569297040005 2026-01-22,08:58:33.000,22,11124289,-795,0,1769072312,15093.383205239988,91.9015516799991,50697.66012960001 2026-01-22,08:58:34.000,22,11124323,-795,0,1769072313,15093.376468929993,91.85220777000359,50697.60423264 2026-01-22,08:58:35.000,22,11124241,-795,0,1769072314,15093.369732619998,91.87335516000167,50697.569297040005 2026-01-22,08:58:36.000,22,11124247,-795,0,1769072315,15093.342787379988,91.81696211999952,50697.59724552 2026-01-22,08:58:37.000,22,11124268,-795,0,1769072316,15093.275424279993,91.8028638600008,50697.35968344 2026-01-22,08:58:38.000,22,11124289,-795,0,1769072317,15093.255215349993,91.87335516000167,50697.499425840004 2026-01-22,08:58:39.000,22,11124280,-795,0,1769072318,15093.275424279993,91.85220777000359,50697.44352888001 2026-01-22,08:58:40.000,22,11124278,-795,0,1769072319,15093.322578449988,91.9015516799991,50697.63218112001 2026-01-22,08:58:41.000,22,11124291,-795,0,1769072320,15093.342787379988,91.91564993999782,50697.63218112001 2026-01-22,08:58:42.000,22,11124253,-795,0,1769072321,15093.349523689998,91.9015516799991,50697.68109096001 2026-01-22,08:58:43.000,22,11124319,-795,0,1769072322,15093.342787379988,91.91564993999782,50697.70205232 2026-01-22,08:58:44.000,22,11124295,-795,0,1769072323,15093.356259999993,91.92269907000446,50697.71602656 2026-01-22,08:58:45.000,22,11124342,-795,0,1769072324,15093.389941549998,91.94384646000253,50697.688078080006 2026-01-22,08:58:46.000,22,11124278,-755,0,1769072325,15093.376468929993,91.95089559000189,50697.77891064001 2026-01-22,08:58:47.000,22,11124385,-795,0,1769072326,15093.275424279993,91.90860080999846,50697.4854516 2026-01-22,08:58:48.000,22,11124302,-795,0,1769072327,15093.261951660003,91.95794472000125,50697.4155804 2026-01-22,08:58:49.000,22,11124321,-795,0,1769072328,15093.309105829998,91.95794472000125,50697.42256752001 2026-01-22,08:58:50.000,22,11124311,-795,0,1769072329,15093.410150479998,91.97204297999997,50697.74397504 2026-01-22,08:58:51.000,22,11124270,-795,0,1769072330,15093.329314759998,91.93679733000317,50697.736987920005 2026-01-22,08:58:52.000,22,11124291,-795,0,1769072331,15093.389941549998,91.96499385000061,50697.70903944001 2026-01-22,08:58:53.000,22,11124294,-795,0,1769072332,15093.369732619998,91.95089559000189,50697.785897760004 2026-01-22,08:58:54.000,22,11124308,-715,0,1769072333,15093.349523689998,91.94384646000253,50697.667116720004 2026-01-22,08:58:55.000,22,11124324,-795,0,1769072334,15093.302369519988,91.95794472000125,50697.70205232 2026-01-22,08:58:56.000,22,11124307,-795,0,1769072335,15093.383205239988,91.98614123999869,50697.74397504 2026-01-22,08:58:57.000,22,11124087,-755,0,1769072336,15093.275424279993,91.95089559000189,50697.569297040005 2026-01-22,08:58:58.000,22,11124324,-795,0,1769072337,15093.315842139993,92.00728863000404,50697.569297040005 2026-01-22,08:58:59.000,22,11124342,-795,0,1769072338,15093.302369519988,92.02138689000276,50697.63218112001 2026-01-22,08:59:00.000,22,11124312,-795,0,1769072339,15093.470777269999,92.0143377600034,50697.87673032001 2026-01-22,08:59:01.000,22,11124281,-795,0,1769072340,15093.517931439994,92.0495834100002,50697.84878184001 2026-01-22,08:59:02.000,22,11124231,-795,0,1769072341,15093.517931439994,92.02843602000212,50697.953588640004 2026-01-22,08:59:03.000,22,11124315,-635,0,1769072342,15093.517931439994,92.04253428000084,50697.904678800005 2026-01-22,08:59:04.000,22,11124291,-795,0,1769072343,15093.538140369994,92.03548515000148,50697.904678800005 2026-01-22,08:59:05.000,22,11124299,-795,0,1769072344,15093.497722509994,91.99319036999805,50697.834807600004 2026-01-22,08:59:06.000,22,11124273,-795,0,1769072345,15093.497722509994,91.97909210999933,50697.86275608 2026-01-22,08:59:07.000,22,11124299,-795,0,1769072346,15093.410150479998,91.99319036999805,50697.667116720004 2026-01-22,08:59:08.000,22,11124222,-795,0,1769072347,15093.423623099989,91.95089559000189,50697.667116720004 2026-01-22,08:59:09.000,22,11124185,-795,0,1769072348,15093.403414169989,91.89450254999974,50697.67410384 2026-01-22,08:59:10.000,22,11124323,-795,0,1769072349,15093.517931439994,91.95794472000125,50697.953588640004 2026-01-22,08:59:11.000,22,11124372,-795,0,1769072350,15093.484249889989,91.95794472000125,50697.96756288001 2026-01-22,08:59:12.000,22,11124269,-795,0,1769072351,15093.551612989999,91.92974820000381,50698.06538256001 2026-01-22,08:59:13.000,22,11124313,-795,0,1769072352,15093.497722509994,91.89450254999974,50698.023459840006 2026-01-22,08:59:14.000,22,11124285,-795,0,1769072353,15093.497722509994,91.90860080999846,50698.05140832 2026-01-22,08:59:15.000,22,11124327,-795,0,1769072354,15093.484249889989,91.83106037999823,50697.99551136001 2026-01-22,08:59:16.000,22,11124308,-795,0,1769072355,15093.457304649994,91.8663060300023,50698.05140832 2026-01-22,08:59:17.000,22,11124206,-795,0,1769072356,15093.369732619998,91.87335516000167,50697.89769168001 2026-01-22,08:59:18.000,22,11124297,-795,0,1769072357,15093.410150479998,91.89450254999974,50697.91865304 2026-01-22,08:59:19.000,22,11124249,-795,0,1769072358,15093.376468929993,91.84515864000423,50697.87673032001 2026-01-22,08:59:20.000,22,11124251,-755,0,1769072359,15093.430359409998,91.81696211999952,50698.121279520004 2026-01-22,08:59:21.000,22,11124310,-795,0,1769072360,15093.437095719994,91.767618210004,50698.0793568 2026-01-22,08:59:22.000,22,11124307,-795,0,1769072361,15093.376468929993,91.76056908000464,50698.11429240001 2026-01-22,08:59:23.000,22,11124289,-795,0,1769072362,15093.383205239988,91.73237255999993,50698.16320224001 2026-01-22,08:59:24.000,22,11124319,-715,0,1769072363,15093.336051069993,91.74647081999865,50698.12826664 2026-01-22,08:59:25.000,22,11124338,-795,0,1769072364,15093.369732619998,91.73942168999929,50698.12826664 2026-01-22,08:59:26.000,22,11124305,-795,0,1769072365,15093.356259999993,91.69712691000313,50698.2540348 2026-01-22,08:59:27.000,22,11124312,-795,0,1769072366,15093.194588559993,91.67597951999778,50697.93262728 2026-01-22,08:59:28.000,22,11124300,-795,0,1769072367,15093.174379629992,91.66893038999842,50697.79987200001 2026-01-22,08:59:29.000,22,11124293,-795,0,1769072368,15093.268687969998,91.66188125999906,50698.2540348 2026-01-22,08:59:30.000,22,11124375,-795,0,1769072369,15093.268687969998,91.6548321299997,50698.26800904 2026-01-22,08:59:31.000,22,11124278,-795,0,1769072370,15093.214797489993,91.64778300000035,50698.309931760006 2026-01-22,08:59:32.000,22,11124354,-795,0,1769072371,15093.228270109998,91.64778300000035,50698.27499616 2026-01-22,08:59:33.000,22,11124292,-795,0,1769072372,15093.181115940002,91.6548321299997,50698.2190992 2026-01-22,08:59:34.000,22,11124301,-795,0,1769072373,15093.187852249997,91.64073387000099,50698.37281584 2026-01-22,08:59:35.000,22,11124329,-795,0,1769072374,15093.167643319997,91.60548822000419,50698.30294464001 2026-01-22,08:59:36.000,22,11124343,-795,0,1769072375,15093.194588559993,91.58434082999884,50698.35185448001 2026-01-22,08:59:37.000,22,11124229,-755,0,1769072376,15093.080071290002,91.57729169999948,50698.17717648 2026-01-22,08:59:38.000,22,11124327,-795,0,1769072377,15093.046389739997,91.56319344000076,50698.2540348 2026-01-22,08:59:39.000,22,11124361,-795,0,1769072378,15093.053126049992,91.54204605000268,50698.26102192001 2026-01-22,08:59:40.000,22,11124340,-795,0,1769072379,15093.160907010002,91.5561443100014,50698.48460976 2026-01-22,08:59:41.000,22,11124301,-795,0,1769072380,15093.167643319997,91.49975126999925,50698.56146808 2026-01-22,08:59:42.000,22,11124253,-795,0,1769072381,15093.100280220002,91.47860388000117,50698.58941656 2026-01-22,08:59:43.000,22,11124351,-795,0,1769072382,15093.133961769992,91.49975126999925,50698.59640368001 2026-01-22,08:59:44.000,22,11124277,-795,0,1769072383,15093.120489150002,91.47860388000117,50698.59640368001 2026-01-22,08:59:45.000,22,11124301,-715,0,1769072384,15093.120489150002,91.5208986600046,50698.54749384001 2026-01-22,08:59:46.000,22,11124331,-795,0,1769072385,15093.120489150002,91.51384952999797,50698.575442320005 2026-01-22,08:59:47.000,22,11124337,-795,0,1769072386,15093.046389739997,91.4574564900031,50698.3937772 2026-01-22,08:59:48.000,22,11124246,-795,0,1769072387,15092.918399850001,91.48565301000053,50698.08634392 2026-01-22,08:59:49.000,22,11124293,-795,0,1769072388,15093.113752839992,91.47860388000117,50698.63832640001 2026-01-22,08:59:50.000,22,11124313,-795,0,1769072389,15093.113752839992,91.47860388000117,50698.65230064 2026-01-22,08:59:51.000,22,11124292,-795,0,1769072390,15093.120489150002,91.47860388000117,50698.575442320005 2026-01-22,08:59:52.000,22,11124264,-795,0,1769072391,15093.167643319997,91.44335823000438,50698.68024912 2026-01-22,08:59:53.000,22,11124322,-795,0,1769072392,15093.174379629992,91.47860388000117,50698.66627488001 2026-01-22,08:59:54.000,22,11124355,-795,0,1769072393,15093.181115940002,91.4574564900031,50698.68723624001 2026-01-22,08:59:55.000,22,11124322,-795,0,1769072394,15093.221533800002,91.37286693000351,50698.75710744 2026-01-22,08:59:56.000,22,11124330,-795,0,1769072395,15093.235006419993,91.37991606000287,50698.83396576001 2026-01-22,08:59:57.000,22,11124305,-795,0,1769072396,15093.032917119992,91.35171953999816,50698.44967416001 2026-01-22,08:59:58.000,22,11124313,-795,0,1769072397,15093.154170699992,91.29532650000328,50698.72915896 2026-01-22,08:59:59.000,22,11124329,-795,0,1769072398,15093.187852249997,91.31647389000136,50698.71518472001 2026-01-22,09:00:00.000,22,11124325,-795,0,1769072399,15093.174379629992,91.28122824000457,50698.72915896 2026-01-22,09:00:01.000,22,11124262,-795,0,1769072400,15093.167643319997,91.22483520000242,50698.792043040005 2026-01-22,09:00:02.000,22,11124301,-795,0,1769072401,15093.140698080002,91.2459825900005,50698.75710744 2026-01-22,09:00:03.000,22,11124226,-795,0,1769072402,15093.140698080002,91.20368781000434,50698.79903016 2026-01-22,09:00:04.000,22,11124195,-795,0,1769072403,15093.147434389997,91.16844216000027,50698.75710744 2026-01-22,09:00:05.000,22,11124311,-795,0,1769072404,15093.147434389997,91.16139303000091,50698.813004400006 2026-01-22,09:00:06.000,22,11124299,-795,0,1769072405,15093.133961769992,91.12614738000411,50698.82697864 2026-01-22,09:00:07.000,22,11124305,-795,0,1769072406,15092.945345089996,91.0627052100026,50698.37281584 2026-01-22,09:00:08.000,22,11124258,-795,0,1769072407,15092.979026640001,91.07680347000132,50698.4636484 2026-01-22,09:00:09.000,22,11124277,-795,0,1769072408,15093.032917119992,91.03450868999789,50698.56146808 2026-01-22,09:00:10.000,22,11124270,-795,0,1769072409,15093.080071290002,91.03450868999789,50698.88986272 2026-01-22,09:00:11.000,22,11124303,-795,0,1769072410,15093.113752839992,90.99221391000174,50698.89684984 2026-01-22,09:00:12.000,22,11124335,-795,0,1769072411,15093.059862360002,90.9992630400011,50698.80601728001 2026-01-22,09:00:13.000,22,11124269,-795,0,1769072412,15093.039653430002,91.05565608000325,50698.85492712001 2026-01-22,09:00:14.000,22,11124272,-795,0,1769072413,15093.039653430002,90.97811565000302,50698.81999152 2026-01-22,09:00:15.000,22,11124263,-795,0,1769072414,15093.019444500002,90.95696825999767,50698.89684984 2026-01-22,09:00:16.000,22,11124301,-795,0,1769072415,15093.039653430002,90.97811565000302,50698.92479832 2026-01-22,09:00:17.000,22,11124305,-795,0,1769072416,15092.931872469992,90.90762435000215,50698.73614608001 2026-01-22,09:00:18.000,22,11124343,-795,0,1769072417,15092.972290329992,90.90762435000215,50698.71518472001 2026-01-22,09:00:19.000,22,11124320,-715,0,1769072418,15092.985762949997,90.90057522000279,50698.87588848 2026-01-22,09:00:20.000,22,11124322,-795,0,1769072419,15093.073334979992,90.92172261000087,50699.0575536 2026-01-22,09:00:21.000,22,11124280,-755,0,1769072420,15093.059862360002,90.88647696000407,50699.08550208 2026-01-22,09:00:22.000,22,11124304,-795,0,1769072421,15093.019444500002,90.86532956999872,50699.06454072 2026-01-22,09:00:23.000,22,11124341,-795,0,1769072422,15093.005971879997,90.87237869999808,50699.06454072 2026-01-22,09:00:24.000,22,11124320,-795,0,1769072423,15093.032917119992,90.83008392000193,50699.10646344 2026-01-22,09:00:25.000,22,11124366,-795,0,1769072424,15092.965554019996,90.84418218000064,50699.08550208 2026-01-22,09:00:26.000,22,11124321,-795,0,1769072425,15092.884718299996,90.80893653000385,50699.0924892 2026-01-22,09:00:27.000,22,11124318,-795,0,1769072426,15092.73651948,90.80893653000385,50698.61736504001 2026-01-22,09:00:28.000,22,11124309,-795,0,1769072427,15092.783673649996,90.7877891399985,50698.694223360006 2026-01-22,09:00:29.000,22,11124304,-795,0,1769072428,15092.918399850001,90.80893653000385,50699.11345056 2026-01-22,09:00:30.000,22,11124352,-795,0,1769072429,15092.938608780001,90.87237869999808,50699.18332176 2026-01-22,09:00:31.000,22,11124268,-795,0,1769072430,15092.931872469992,90.84418218000064,50699.12043768001 2026-01-22,09:00:32.000,22,11124185,-755,0,1769072431,15092.931872469992,90.83713305000128,50699.246205840005 2026-01-22,09:00:33.000,22,11124342,-795,0,1769072432,15092.945345089996,90.85828043999936,50699.21127024 2026-01-22,09:00:34.000,22,11124360,-795,0,1769072433,15093.005971879997,90.87942783000472,50699.21127024 2026-01-22,09:00:35.000,22,11124323,-755,0,1769072434,15092.972290329992,90.87237869999808,50699.25319296 2026-01-22,09:00:36.000,22,11124318,-795,0,1769072435,15092.999235570001,90.83713305000128,50699.28812856001 2026-01-22,09:00:37.000,22,11124294,-795,0,1769072436,15092.871245679991,90.85123131,50698.92479832 2026-01-22,09:00:38.000,22,11124337,-795,0,1769072437,15092.925136159996,90.82303479000257,50699.05056648001 2026-01-22,09:00:39.000,22,11124335,-795,0,1769072438,15092.979026640001,90.87942783000472,50699.23921872001 2026-01-22,09:00:40.000,22,11124287,-795,0,1769072439,15093.019444500002,90.85123131,50699.2322316 2026-01-22,09:00:41.000,22,11124296,-795,0,1769072440,15093.019444500002,90.87942783000472,50699.246205840005 2026-01-22,09:00:42.000,22,11124290,-795,0,1769072441,15093.012708189992,90.86532956999872,50699.316077040006 2026-01-22,09:00:43.000,22,11124281,-795,0,1769072442,15093.005971879997,90.84418218000064,50699.22524448 2026-01-22,09:00:44.000,22,11124346,-795,0,1769072443,15093.080071290002,90.92877174000023,50699.37896112 2026-01-22,09:00:45.000,22,11124335,-795,0,1769072444,15093.107016529997,90.93582086999959,50699.39992248 2026-01-22,09:00:46.000,22,11124309,-795,0,1769072445,15093.120489150002,90.93582086999959,50699.462806560005 2026-01-22,09:00:47.000,22,11124315,-795,0,1769072446,15092.992499259992,90.87942783000472,50699.10646344 2026-01-22,09:00:48.000,22,11124340,-795,0,1769072447,15092.965554019996,90.87237869999808,50699.02261800001 2026-01-22,09:00:49.000,22,11124271,-795,0,1769072448,15093.086807599997,90.90762435000215,50699.38594824001 2026-01-22,09:00:50.000,22,11124323,-795,0,1769072449,15093.154170699992,90.88647696000407,50699.42088384 2026-01-22,09:00:51.000,22,11124304,-795,0,1769072450,15093.147434389997,90.92172261000087,50699.42088384 2026-01-22,09:00:52.000,22,11124332,-795,0,1769072451,15093.181115940002,90.90057522000279,50699.42787096 2026-01-22,09:00:53.000,22,11124244,-795,0,1769072452,15093.120489150002,90.90762435000215,50699.38594824001 2026-01-22,09:00:54.000,22,11124300,-795,0,1769072453,15093.127225459997,90.83713305000128,50699.39293536 2026-01-22,09:00:55.000,22,11124235,-795,0,1769072454,15093.147434389997,90.87942783000472,50699.38594824001 2026-01-22,09:00:56.000,22,11124272,-795,0,1769072455,15093.187852249997,90.87942783000472,50699.40690960001 2026-01-22,09:00:57.000,22,11124216,-795,0,1769072456,15093.140698080002,90.80893653000385,50699.28812856001 2026-01-22,09:00:58.000,22,11124343,-795,0,1769072457,15093.046389739997,90.81598566000321,50699.127424800005 2026-01-22,09:00:59.000,22,11124337,-795,0,1769072458,15093.235006419993,90.83008392000193,50699.50472928001 2026-01-22,09:01:00.000,22,11124338,-715,0,1769072459,15093.275424279993,90.77369087999978,50699.546652 2026-01-22,09:01:01.000,22,11124330,-795,0,1769072460,15093.241742730002,90.77369087999978,50699.55363912001 2026-01-22,09:01:02.000,22,11124322,-795,0,1769072461,15093.288896899998,90.75959262000106,50699.55363912001 2026-01-22,09:01:03.000,22,11124341,-795,0,1769072462,15093.268687969998,90.71024870999827,50699.56761336 2026-01-22,09:01:04.000,22,11124310,-795,0,1769072463,15093.315842139993,90.7172978400049,50699.56761336 2026-01-22,09:01:05.000,22,11124316,-715,0,1769072464,15093.322578449988,90.63975741000468,50699.52569064001 2026-01-22,09:01:06.000,22,11124290,-795,0,1769072465,15093.315842139993,90.63270827999804,50699.59556184 2026-01-22,09:01:07.000,22,11124371,-795,0,1769072466,15093.167643319997,90.57631524000317,50699.21127024 2026-01-22,09:01:08.000,22,11124310,-795,0,1769072467,15093.181115940002,90.58336437000253,50699.33703840001 2026-01-22,09:01:09.000,22,11124332,-795,0,1769072468,15093.356259999993,90.56221698000445,50699.53966488 2026-01-22,09:01:10.000,22,11124354,-795,0,1769072469,15093.329314759998,90.51992220000102,50699.546652 2026-01-22,09:01:11.000,22,11124311,-795,0,1769072470,15093.282160589988,90.52697133000038,50699.581587600005 2026-01-22,09:01:12.000,22,11124334,-795,0,1769072471,15093.329314759998,90.46352915999887,50699.71434288 2026-01-22,09:01:13.000,22,11124321,-795,0,1769072472,15093.369732619998,90.42123438000272,50699.749278480005 2026-01-22,09:01:14.000,22,11124316,-795,0,1769072473,15093.369732619998,90.41418525000336,50699.798188320005 2026-01-22,09:01:15.000,22,11124319,-795,0,1769072474,15093.349523689998,90.35074308000185,50699.74229136001 2026-01-22,09:01:16.000,22,11124309,-795,0,1769072475,15093.349523689998,90.35779221000121,50699.83312392 2026-01-22,09:01:17.000,22,11124334,-795,0,1769072476,15093.228270109998,90.2943500399997,50699.57460048001 2026-01-22,09:01:18.000,22,11124324,-795,0,1769072477,15093.181115940002,90.26615352000226,50699.45581944001 2026-01-22,09:01:19.000,22,11124282,-795,0,1769072478,15093.261951660003,90.2591043900029,50699.67242016001 2026-01-22,09:01:20.000,22,11124315,-795,0,1769072479,15093.248479039998,90.20976048000011,50699.7562656 2026-01-22,09:01:21.000,22,11124272,-795,0,1769072480,15093.288896899998,90.18861309000204,50699.798188320005 2026-01-22,09:01:22.000,22,11124297,-795,0,1769072481,15093.255215349993,90.18156396000268,50699.80517544 2026-01-22,09:01:23.000,22,11124328,-795,0,1769072482,15093.255215349993,90.16746570000396,50699.88902088001 2026-01-22,09:01:24.000,22,11124264,-795,0,1769072483,15093.275424279993,90.08992527000373,50699.87504664 2026-01-22,09:01:25.000,22,11124349,-795,0,1769072484,15093.248479039998,90.07582700999774,50699.93793072001 2026-01-22,09:01:26.000,22,11124380,-795,0,1769072485,15093.302369519988,90.0476304900003,50699.92395648 2026-01-22,09:01:27.000,22,11124342,-795,0,1769072486,15093.147434389997,89.99123744999815,50699.65145880001 2026-01-22,09:01:28.000,22,11124338,-795,0,1769072487,15093.113752839992,89.99828658000479,50699.700368640006 2026-01-22,09:01:29.000,22,11124237,-795,0,1769072488,15093.133961769992,89.97009006000008,50699.6863944 2026-01-22,09:01:30.000,22,11124234,-795,0,1769072489,15093.113752839992,89.96304093000072,50699.59556184 2026-01-22,09:01:31.000,22,11124308,-795,0,1769072490,15093.241742730002,89.948942670002,50700.014789040004 2026-01-22,09:01:32.000,22,11124317,-755,0,1769072491,15093.241742730002,89.94189354000264,50699.95889208001 2026-01-22,09:01:33.000,22,11124351,-795,0,1769072492,15093.248479039998,89.89959875999921,50700.0008148 2026-01-22,09:01:34.000,22,11124311,-795,0,1769072493,15093.214797489993,89.88550050000049,50700.04972464 2026-01-22,09:01:35.000,22,11124296,-795,0,1769072494,15093.208061179997,89.85730398000305,50699.95889208001 2026-01-22,09:01:36.000,22,11124316,-795,0,1769072495,15093.208061179997,89.84320572000433,50699.97286632 2026-01-22,09:01:37.000,22,11124303,-795,0,1769072496,15093.154170699992,89.8361565899977,50699.79120120001 2026-01-22,09:01:38.000,22,11124293,-795,0,1769072497,15093.181115940002,89.75156702999811,50699.81914968001 2026-01-22,09:01:39.000,22,11124325,-795,0,1769072498,15093.127225459997,89.76566529000411,50699.78421408 2026-01-22,09:01:40.000,22,11124195,-795,0,1769072499,15093.187852249997,89.73041964000004,50699.85408528 2026-01-22,09:01:41.000,22,11124322,-795,0,1769072500,15093.160907010002,89.70927225000196,50699.88902088001 2026-01-22,09:01:42.000,22,11124242,-795,0,1769072501,15093.194588559993,89.65992833999917,50699.86107240001 2026-01-22,09:01:43.000,22,11124266,-795,0,1769072502,15093.322578449988,89.67402659999789,50700.11959584 2026-01-22,09:01:44.000,22,11124344,-795,0,1769072503,15093.349523689998,89.65287920999981,50700.11260872 2026-01-22,09:01:45.000,22,11124322,-755,0,1769072504,15093.322578449988,89.62468269000237,50700.09164736 2026-01-22,09:01:46.000,22,11124319,-795,0,1769072505,15093.362996309988,89.65287920999981,50700.11959584 2026-01-22,09:01:47.000,22,11124266,-795,0,1769072506,15093.275424279993,89.5894370399983,50699.90299512 2026-01-22,09:01:48.000,22,11124303,-795,0,1769072507,15093.295633209993,89.54714226000215,50700.05671176001 2026-01-22,09:01:49.000,22,11124339,-795,0,1769072508,15093.288896899998,89.5541913900015,50699.916969360005 2026-01-22,09:01:50.000,22,11124278,-795,0,1769072509,15093.261951660003,89.5894370399983,50699.95190496 2026-01-22,09:01:51.000,22,11124250,-795,0,1769072510,15093.255215349993,89.51189660999808,50699.97286632 2026-01-22,09:01:52.000,22,11124233,-795,0,1769072511,15093.356259999993,89.53304400000343,50700.18946704 2026-01-22,09:01:53.000,22,11124297,-795,0,1769072512,15093.376468929993,89.50484747999872,50700.25933824 2026-01-22,09:01:54.000,22,11124299,-795,0,1769072513,15093.416886789993,89.44140531000448,50700.31523520001 2026-01-22,09:01:55.000,22,11124286,-795,0,1769072514,15093.416886789993,89.4555035700032,50700.371132160006 2026-01-22,09:01:56.000,22,11124296,-795,0,1769072515,15093.437095719994,89.40615966000041,50700.36414504001 2026-01-22,09:01:57.000,22,11124332,-795,0,1769072516,15093.322578449988,89.36386488000426,50699.98684056001 2026-01-22,09:01:58.000,22,11124289,-795,0,1769072517,15093.336051069993,89.36386488000426,50700.084660240005 2026-01-22,09:01:59.000,22,11124282,-795,0,1769072518,15093.295633209993,89.33566835999954,50700.12658296001 2026-01-22,09:02:00.000,22,11124237,-795,0,1769072519,15093.248479039998,89.3427174899989,50700.09164736 2026-01-22,09:02:01.000,22,11124325,-795,0,1769072520,15093.208061179997,89.33566835999954,50700.02876328001 2026-01-22,09:02:02.000,22,11124273,-795,0,1769072521,15093.322578449988,89.32157010000083,50700.32222232001 2026-01-22,09:02:03.000,22,11124263,-795,0,1769072522,15093.349523689998,89.30042271000275,50700.40606776 2026-01-22,09:02:04.000,22,11124292,-795,0,1769072523,15093.315842139993,89.32157010000083,50700.41305488001 2026-01-22,09:02:05.000,22,11124321,-795,0,1769072524,15093.322578449988,89.27927532000467,50700.35715792 2026-01-22,09:02:06.000,22,11124323,-795,0,1769072525,15093.356259999993,89.25812792999932,50700.32222232001 2026-01-22,09:02:07.000,22,11124303,-795,0,1769072526,15093.214797489993,89.22993141000188,50700.05671176001 2026-01-22,09:02:08.000,22,11124293,-795,0,1769072527,15093.255215349993,89.16648924000037,50700.084660240005 2026-01-22,09:02:09.000,22,11124253,-795,0,1769072528,15093.255215349993,89.15944011000101,50700.182479920004 2026-01-22,09:02:10.000,22,11124254,-795,0,1769072529,15093.255215349993,89.13829272000294,50700.16151856 2026-01-22,09:02:11.000,22,11124271,-795,0,1769072530,15093.369732619998,89.15239098000166,50700.44100336001 2026-01-22,09:02:12.000,22,11124246,-795,0,1769072531,15093.383205239988,89.08189968000079,50700.5248488 2026-01-22,09:02:13.000,22,11124316,-795,0,1769072532,15093.396677859993,89.04665403000399,50700.55978440001 2026-01-22,09:02:14.000,22,11124288,-795,0,1769072533,15093.396677859993,89.032555769998,50700.61568136 2026-01-22,09:02:15.000,22,11124273,-795,0,1769072534,15093.396677859993,89.032555769998,50700.55279728 2026-01-22,09:02:16.000,22,11124280,-795,0,1769072535,15093.430359409998,88.94091707999905,50700.57375864 2026-01-22,09:02:17.000,22,11124217,-795,0,1769072536,15093.329314759998,88.90567143000226,50700.39209352001 2026-01-22,09:02:18.000,22,11124329,-795,0,1769072537,15093.336051069993,88.90567143000226,50700.39209352001 2026-01-22,09:02:19.000,22,11124286,-795,0,1769072538,15093.329314759998,88.90567143000226,50700.35715792 2026-01-22,09:02:20.000,22,11124267,-795,0,1769072539,15093.322578449988,88.81403274000331,50700.43401624 2026-01-22,09:02:21.000,22,11124307,-795,0,1769072540,15093.423623099989,88.80698361000395,50700.60869424001 2026-01-22,09:02:22.000,22,11124242,-795,0,1769072541,15093.437095719994,88.82108187000267,50700.67856544001 2026-01-22,09:02:23.000,22,11124283,-795,0,1769072542,15093.443832029989,88.75763970000116,50700.6645912 2026-01-22,09:02:24.000,22,11124235,-795,0,1769072543,15093.450568339998,88.70124665999901,50700.706513920006 2026-01-22,09:02:25.000,22,11124307,-795,0,1769072544,15093.470777269999,88.63075535999815,50700.6645912 2026-01-22,09:02:26.000,22,11124251,-795,0,1769072545,15093.484249889989,88.6519027500035,50700.706513920006 2026-01-22,09:02:27.000,22,11124305,-795,0,1769072546,15093.437095719994,88.56731319000392,50700.40606776 2026-01-22,09:02:28.000,22,11124302,-795,0,1769072547,15093.443832029989,88.54616579999856,50700.57375864 2026-01-22,09:02:29.000,22,11124348,-795,0,1769072548,15093.470777269999,88.55321492999792,50700.65760408001 2026-01-22,09:02:30.000,22,11124289,-795,0,1769072549,15093.403414169989,88.54616579999856,50700.6645912 2026-01-22,09:02:31.000,22,11124284,-795,0,1769072550,15093.470777269999,88.4756744999977,50700.81132072 2026-01-22,09:02:32.000,22,11124169,-795,0,1769072551,15093.524667749989,88.41928146000282,50700.88119192 2026-01-22,09:02:33.000,22,11124248,-795,0,1769072552,15093.54487667999,88.46862536999834,50701.01394720001 2026-01-22,09:02:34.000,22,11124292,-795,0,1769072553,15093.551612989999,88.41928146000282,50701.02792144 2026-01-22,09:02:35.000,22,11124279,-795,0,1769072554,15093.538140369994,88.39813407000474,50701.02792144 2026-01-22,09:02:36.000,22,11124270,-795,0,1769072555,15093.437095719994,88.36993755000003,50700.72747528001 2026-01-22,09:02:37.000,22,11124288,-795,0,1769072556,15093.443832029989,88.35583929000131,50700.9091404 2026-01-22,09:02:38.000,22,11124311,-795,0,1769072557,15093.490986199999,88.33469190000324,50700.89516616001 2026-01-22,09:02:39.000,22,11124282,-795,0,1769072558,15093.457304649994,88.32059364000452,50700.874204800006 2026-01-22,09:02:40.000,22,11124265,-795,0,1769072559,15093.54487667999,88.2923971199998,50700.90215328 2026-01-22,09:02:41.000,22,11124332,-795,0,1769072560,15093.484249889989,88.29944624999916,50700.95106312 2026-01-22,09:02:42.000,22,11124287,-795,0,1769072561,15093.538140369994,88.25010234000365,50701.08381840001 2026-01-22,09:02:43.000,22,11124375,-795,0,1769072562,15093.517931439994,88.16551278000406,50701.05586992 2026-01-22,09:02:44.000,22,11124297,-795,0,1769072563,15093.558349299994,88.13731625999935,50701.209586560006 2026-01-22,09:02:45.000,22,11124284,-795,0,1769072564,15093.56508560999,88.14436538999871,50701.139715360005 2026-01-22,09:02:46.000,22,11124372,-795,0,1769072565,15093.497722509994,88.05272669999977,50701.20259944001 2026-01-22,09:02:47.000,22,11124300,-795,0,1769072566,15093.464040959989,88.02453018000233,50700.9091404 2026-01-22,09:02:48.000,22,11124363,-795,0,1769072567,15093.443832029989,87.9469897500021,50701.041895680006 2026-01-22,09:02:49.000,22,11124311,-795,0,1769072568,15093.517931439994,87.9822353999989,50700.9790116 2026-01-22,09:02:50.000,22,11124345,-795,0,1769072569,15093.443832029989,87.98928452999826,50700.9091404 2026-01-22,09:02:51.000,22,11124357,-795,0,1769072570,15093.490986199999,87.9469897500021,50701.020934320004 2026-01-22,09:02:52.000,22,11124293,-795,0,1769072571,15093.58529453999,87.91174409999803,50701.25150928001 2026-01-22,09:02:53.000,22,11124282,-795,0,1769072572,15093.538140369994,87.95403888000146,50701.258496400005 2026-01-22,09:02:54.000,22,11124349,-795,0,1769072573,15093.538140369994,87.89059670999995,50701.25150928001 2026-01-22,09:02:55.000,22,11124291,-795,0,1769072574,15093.531404059999,87.8342036699978,50701.25150928001 2026-01-22,09:02:56.000,22,11124297,-795,0,1769072575,15093.538140369994,87.79190889000165,50701.32836760001 2026-01-22,09:02:57.000,22,11124313,-795,0,1769072576,15093.443832029989,87.75666324000485,50701.13272824001 2026-01-22,09:02:58.000,22,11124264,-795,0,1769072577,15093.423623099989,87.78485976000229,50701.06984416 2026-01-22,09:02:59.000,22,11124245,-795,0,1769072578,15093.356259999993,87.72846672000014,50701.07683128 2026-01-22,09:03:00.000,22,11124314,-795,0,1769072579,15093.437095719994,87.68617194000399,50701.118754 2026-01-22,09:03:01.000,22,11124252,-795,0,1769072580,15093.504458819989,87.72141759000078,50701.39125168 2026-01-22,09:03:02.000,22,11124297,-715,0,1769072581,15093.524667749989,87.69322107000335,50701.475097120005 2026-01-22,09:03:03.000,22,11124252,-795,0,1769072582,15093.531404059999,87.61568064000312,50701.426187280005 2026-01-22,09:03:04.000,22,11124341,-795,0,1769072583,15093.504458819989,87.62977890000184,50701.475097120005 2026-01-22,09:03:05.000,22,11124328,-795,0,1769072584,15093.524667749989,87.59453324999777,50701.45413576 2026-01-22,09:03:06.000,22,11124244,-795,0,1769072585,15093.504458819989,87.5381402100029,50701.46112288 2026-01-22,09:03:07.000,22,11124328,-795,0,1769072586,15093.416886789993,87.45355065000331,50701.139715360005 2026-01-22,09:03:08.000,22,11124199,-795,0,1769072587,15093.457304649994,87.53109108000353,50701.28644488 2026-01-22,09:03:09.000,22,11124307,-795,0,1769072588,15093.437095719994,87.4253541299986,50701.3633032 2026-01-22,09:03:10.000,22,11124274,-795,0,1769072589,15093.464040959989,87.45355065000331,50701.377277440006 2026-01-22,09:03:11.000,22,11124374,-795,0,1769072590,15093.490986199999,87.45355065000331,50701.53798120001 2026-01-22,09:03:12.000,22,11124380,-795,0,1769072591,15093.477513579994,87.43240325999795,50701.61483952001 2026-01-22,09:03:13.000,22,11124306,-795,0,1769072592,15093.490986199999,87.43945239000459,50701.642788000005 2026-01-22,09:03:14.000,22,11124339,-795,0,1769072593,15093.484249889989,87.3901084800018,50701.63580088001 2026-01-22,09:03:15.000,22,11124239,-795,0,1769072594,15093.511195129999,87.37601022000308,50701.691697840004 2026-01-22,09:03:16.000,22,11124291,-795,0,1769072595,15093.517931439994,87.38305935000244,50701.66374936001 2026-01-22,09:03:17.000,22,11124262,-795,0,1769072596,15093.437095719994,87.36191196000436,50701.55894256 2026-01-22,09:03:18.000,22,11124373,-795,0,1769072597,15093.437095719994,87.31961718000093,50701.45413576 2026-01-22,09:03:19.000,22,11124372,-795,0,1769072598,15093.443832029989,87.2914206600035,50701.55195544 2026-01-22,09:03:20.000,22,11124253,-795,0,1769072599,15093.443832029989,87.24912588000007,50701.53798120001 2026-01-22,09:03:21.000,22,11124350,-795,0,1769072600,15093.470777269999,87.2420767500007,50701.524006960004 2026-01-22,09:03:22.000,22,11124350,-795,0,1769072601,15093.524667749989,87.22092936000263,50701.72663344 2026-01-22,09:03:23.000,22,11124364,-755,0,1769072602,15093.538140369994,87.18568370999856,50701.7475948 2026-01-22,09:03:24.000,22,11124338,-795,0,1769072603,15093.60550346999,87.21388023000327,50701.859388720004 2026-01-22,09:03:25.000,22,11124286,-795,0,1769072604,15093.592030849999,87.13633980000304,50701.86637584 2026-01-22,09:03:26.000,22,11124354,-795,0,1769072605,15093.598767159994,87.15043806000176,50701.91528568 2026-01-22,09:03:27.000,22,11124327,-795,0,1769072606,15093.497722509994,87.0799467600009,50701.524006960004 2026-01-22,09:03:28.000,22,11124325,-795,0,1769072607,15093.497722509994,87.05175024000346,50701.56592968001 2026-01-22,09:03:29.000,22,11124336,-795,0,1769072608,15093.524667749989,87.00240633000067,50701.68471072001 2026-01-22,09:03:30.000,22,11124320,-795,0,1769072609,15093.517931439994,87.02355371999874,50701.60086528 2026-01-22,09:03:31.000,22,11124353,-795,0,1769072610,15093.54487667999,86.97420981000323,50701.72663344 2026-01-22,09:03:32.000,22,11124399,-755,0,1769072611,15093.578558229994,86.96011155000451,50701.94323416 2026-01-22,09:03:33.000,22,11124321,-795,0,1769072612,15093.63244871,86.94601328999852,50701.8873372 2026-01-22,09:03:34.000,22,11124311,-795,0,1769072613,15093.63244871,86.92486590000044,50701.929259920005 2026-01-22,09:03:35.000,22,11124312,-795,0,1769072614,15093.62571239999,86.90371851000236,50701.90829856 2026-01-22,09:03:36.000,22,11124294,-795,0,1769072615,15093.618976089994,86.86847285999829,50701.8873372 2026-01-22,09:03:37.000,22,11124196,-795,0,1769072616,15093.54487667999,86.81912895000278,50701.691697840004 2026-01-22,09:03:38.000,22,11124284,-795,0,1769072617,15093.538140369994,86.81912895000278,50701.761569040005 2026-01-22,09:03:39.000,22,11124324,-795,0,1769072618,15093.517931439994,86.75568678000127,50701.78951752 2026-01-22,09:03:40.000,22,11124176,-795,0,1769072619,15093.538140369994,86.76978503999999,50701.817466 2026-01-22,09:03:41.000,22,11124352,-795,0,1769072620,15093.65265764,86.74863765000191,50702.00611824 2026-01-22,09:03:42.000,22,11124286,-795,0,1769072621,15093.63244871,86.71339199999784,50702.05502808 2026-01-22,09:03:43.000,22,11124315,-795,0,1769072622,15093.618976089994,86.72044113000447,50702.01310536 2026-01-22,09:03:44.000,22,11124339,-795,0,1769072623,15093.592030849999,86.74158852000255,50702.07598944 2026-01-22,09:03:45.000,22,11124315,-795,0,1769072624,15093.618976089994,86.67109722000168,50701.98515688 2026-01-22,09:03:46.000,22,11124327,-795,0,1769072625,15093.60550346999,86.66404809000232,50702.07598944 2026-01-22,09:03:47.000,22,11124272,-795,0,1769072626,15093.551612989999,86.65699896000297,50701.8873372 2026-01-22,09:03:48.000,22,11124234,-795,0,1769072627,15093.464040959989,86.60765505000018,50701.90829856 2026-01-22,09:03:49.000,22,11124320,-795,0,1769072628,15093.464040959989,86.59355679000146,50701.87336296001 2026-01-22,09:03:50.000,22,11124205,-795,0,1769072629,15093.484249889989,86.60765505000018,50701.90131144001 2026-01-22,09:03:51.000,22,11124283,-795,0,1769072630,15093.470777269999,86.60765505000018,50702.03406672 2026-01-22,09:03:52.000,22,11124290,-795,0,1769072631,15093.497722509994,86.56536027000402,50702.08996368001 2026-01-22,09:03:53.000,22,11124258,-755,0,1769072632,15093.484249889989,86.5865076600021,50702.096950800005 2026-01-22,09:03:54.000,22,11124322,-795,0,1769072633,15093.497722509994,86.56536027000402,50702.215731840006 2026-01-22,09:03:55.000,22,11124294,-795,0,1769072634,15093.517931439994,86.57945853000274,50702.17380912 2026-01-22,09:03:56.000,22,11124286,-795,0,1769072635,15093.551612989999,86.55831114000466,50702.2017576 2026-01-22,09:03:57.000,22,11124294,-795,0,1769072636,15093.470777269999,86.53716374999931,50701.98515688 2026-01-22,09:03:58.000,22,11124320,-795,0,1769072637,15093.430359409998,86.56536027000402,50701.94323416 2026-01-22,09:03:59.000,22,11124281,-795,0,1769072638,15093.531404059999,86.50191810000251,50702.0620152 2026-01-22,09:04:00.000,22,11124266,-795,0,1769072639,15093.558349299994,86.53011461999995,50702.08996368001 2026-01-22,09:04:01.000,22,11124329,-795,0,1769072640,15093.679602879994,86.53716374999931,50702.215731840006 2026-01-22,09:04:02.000,22,11124329,-795,0,1769072641,15093.679602879994,86.43142680000165,50702.24368032 2026-01-22,09:04:03.000,22,11124343,-795,0,1769072642,15093.73349336,86.438475930001,50702.2716288 2026-01-22,09:04:04.000,22,11124300,-795,0,1769072643,15093.72675704999,86.41732854000293,50702.2716288 2026-01-22,09:04:05.000,22,11124296,-795,0,1769072644,15093.740229669995,86.40323028000421,50702.3415 2026-01-22,09:04:06.000,22,11124328,-795,0,1769072645,15093.75370229,86.38208288999886,50702.36944848 2026-01-22,09:04:07.000,22,11124300,-795,0,1769072646,15093.62571239999,86.34683724000206,50702.08297656 2026-01-22,09:04:08.000,22,11124312,-795,0,1769072647,15093.679602879994,86.3397881100027,50702.16682200001 2026-01-22,09:04:09.000,22,11124268,-795,0,1769072648,15093.679602879994,86.29749332999927,50702.145860640005 2026-01-22,09:04:10.000,22,11124248,-795,0,1769072649,15093.66613025999,86.26224768000247,50702.096950800005 2026-01-22,09:04:11.000,22,11124313,-795,0,1769072650,15093.83453801,86.31159158999799,50702.516178 2026-01-22,09:04:12.000,22,11124298,-795,0,1769072651,15093.821065389995,86.27634594000119,50702.43931968 2026-01-22,09:04:13.000,22,11124279,-795,0,1769072652,15093.81432908,86.25519855000312,50702.41835832 2026-01-22,09:04:14.000,22,11124320,-795,0,1769072653,15093.82780169999,86.19880551000097,50702.481242400005 2026-01-22,09:04:15.000,22,11124384,-795,0,1769072654,15093.81432908,86.20585464000033,50702.46028104 2026-01-22,09:04:16.000,22,11124329,-795,0,1769072655,15093.84801062999,86.14241246999882,50702.43931968 2026-01-22,09:04:17.000,22,11124318,-795,0,1769072656,15093.74696597999,86.0930685600033,50702.18079624 2026-01-22,09:04:18.000,22,11124326,-795,0,1769072657,15093.720020739995,86.07192116999795,50702.22271896 2026-01-22,09:04:19.000,22,11124297,-795,0,1769072658,15093.760438599995,86.0296263900018,50702.25765456001 2026-01-22,09:04:20.000,22,11124271,-795,0,1769072659,15093.68633918999,86.01552813000308,50702.22271896 2026-01-22,09:04:21.000,22,11124265,-795,0,1769072660,15093.71328443,86.02257726000244,50702.4463068 2026-01-22,09:04:22.000,22,11124296,-795,0,1769072661,15093.821065389995,86.02257726000244,50702.5860492 2026-01-22,09:04:23.000,22,11124249,-795,0,1769072662,15093.76717490999,85.99438073999772,50702.530152240004 2026-01-22,09:04:24.000,22,11124362,-795,0,1769072663,15093.80759276999,85.94503683000221,50702.551113600006 2026-01-22,09:04:25.000,22,11124332,-795,0,1769072664,15093.800856459995,85.92388944000413,50702.52316512001 2026-01-22,09:04:26.000,22,11124276,-795,0,1769072665,15093.79412015,85.90274204999878,50702.551113600006 2026-01-22,09:04:27.000,22,11124290,-795,0,1769072666,15093.6930755,85.85339814000326,50702.22271896 2026-01-22,09:04:28.000,22,11124318,-795,0,1769072667,15093.612239779999,85.83929988000455,50702.22271896 2026-01-22,09:04:29.000,22,11124204,-795,0,1769072668,15093.73349336,85.8815946600007,50702.362461360004 2026-01-22,09:04:30.000,22,11124232,-795,0,1769072669,15093.70654811999,85.83929988000455,50702.264641680005 2026-01-22,09:04:31.000,22,11124356,-715,0,1769072670,15093.79412015,85.90274204999878,50702.59303632001 2026-01-22,09:04:32.000,22,11124216,-795,0,1769072671,15093.84801062999,85.89569291999942,50702.66989464001 2026-01-22,09:04:33.000,22,11124309,-795,0,1769072672,15093.861483249995,85.88864379000006,50702.67688176 2026-01-22,09:04:34.000,22,11124392,-795,0,1769072673,15093.87495587,85.83929988000455,50702.67688176 2026-01-22,09:04:35.000,22,11124391,-795,0,1769072674,15093.85474694,85.8463490100039,50702.662907519996 2026-01-22,09:04:36.000,22,11124327,-795,0,1769072675,15093.881692179995,85.7829068400024,50702.7257916 2026-01-22,09:04:37.000,22,11124339,-795,0,1769072676,15093.79412015,85.76880858000368,50702.53713936 2026-01-22,09:04:38.000,22,11124339,-795,0,1769072677,15093.73349336,85.74061205999897,50702.264641680005 2026-01-22,09:04:39.000,22,11124366,-795,0,1769072678,15093.78738383999,85.74766118999833,50702.46028104 2026-01-22,09:04:40.000,22,11124300,-795,0,1769072679,15093.71328443,85.74766118999833,50702.215731840006 2026-01-22,09:04:41.000,22,11124364,-795,0,1769072680,15093.922110039995,85.74061205999897,50702.64194616001 2026-01-22,09:04:42.000,22,11124357,-795,0,1769072681,15093.93558266,85.71946467000089,50702.718804480006 2026-01-22,09:04:43.000,22,11124337,-795,0,1769072682,15093.91537373,85.71241554000153,50702.718804480006 2026-01-22,09:04:44.000,22,11124379,-795,0,1769072683,15093.93558266,85.69831728000281,50702.84457264 2026-01-22,09:04:45.000,22,11124309,-795,0,1769072684,15093.96926420999,85.64897337000002,50702.816624160005 2026-01-22,09:04:46.000,22,11124362,-795,0,1769072685,15093.962527899996,85.66307162999874,50702.830598399996 2026-01-22,09:04:47.000,22,11124332,-795,0,1769072686,15093.881692179995,85.62782598000194,50702.61399768 2026-01-22,09:04:48.000,22,11124310,-795,0,1769072687,15093.861483249995,85.58553119999851,50702.61399768 2026-01-22,09:04:49.000,22,11124278,-795,0,1769072688,15093.86821955999,85.47979425000085,50702.55810072 2026-01-22,09:04:50.000,22,11124199,-795,0,1769072689,15093.780647529995,85.44454860000405,50702.36944848 2026-01-22,09:04:51.000,22,11124383,-795,0,1769072690,15093.96926420999,85.46569599000213,50702.85854688001 2026-01-22,09:04:52.000,22,11124369,-795,0,1769072691,15093.942318969996,85.3881555600019,50702.77470144 2026-01-22,09:04:53.000,22,11124352,-795,0,1769072692,15093.91537373,85.3881555600019,50702.80963704001 2026-01-22,09:04:54.000,22,11124381,-795,0,1769072693,15093.8951648,85.35290990999783,50702.80264992 2026-01-22,09:04:55.000,22,11124299,-795,0,1769072694,15093.841274319995,85.3247133900004,50702.77470144 2026-01-22,09:04:56.000,22,11124333,-795,0,1769072695,15093.841274319995,85.3247133900004,50702.84457264 2026-01-22,09:04:57.000,22,11124332,-795,0,1769072696,15093.67286657,85.23307470000145,50702.495216639996 2026-01-22,09:04:58.000,22,11124306,-795,0,1769072697,15093.780647529995,85.24717296000017,50702.73976584001 2026-01-22,09:04:59.000,22,11124328,-795,0,1769072698,15093.75370229,85.18373078999866,50702.7257916 2026-01-22,09:05:00.000,22,11124325,-795,0,1769072699,15093.81432908,85.18373078999866,50703.02623776001 2026-01-22,09:05:01.000,22,11124301,-795,0,1769072700,15093.84801062999,85.12733775000379,50703.04719912001 2026-01-22,09:05:02.000,22,11124338,-795,0,1769072701,15093.821065389995,85.09914122999908,50702.95636656001 2026-01-22,09:05:03.000,22,11124346,-795,0,1769072702,15093.82780169999,85.09209209999972,50702.984315040005 2026-01-22,09:05:04.000,22,11124358,-795,0,1769072703,15093.81432908,85.06389558000228,50702.984315040005 2026-01-22,09:05:05.000,22,11124313,-795,0,1769072704,15093.85474694,85.06389558000228,50702.94937944 2026-01-22,09:05:06.000,22,11124366,-795,0,1769072705,15093.76717490999,85.00750254000013,50703.00527640001 2026-01-22,09:05:07.000,22,11124353,-795,0,1769072706,15093.67286657,84.95815863000462,50702.78867568001 2026-01-22,09:05:08.000,22,11124253,-795,0,1769072707,15093.598767159994,84.97225689000334,50702.80264992 2026-01-22,09:05:09.000,22,11124315,-795,0,1769072708,15093.66613025999,84.97225689000334,50702.886495360006 2026-01-22,09:05:10.000,22,11124307,-795,0,1769072709,15093.551612989999,84.88061820000439,50702.74675296 2026-01-22,09:05:11.000,22,11124283,-795,0,1769072710,15093.60550346999,84.89471646000311,50702.85155976 2026-01-22,09:05:12.000,22,11124182,-795,0,1769072711,15093.68633918999,84.85947080999904,50703.11707032 2026-01-22,09:05:13.000,22,11124320,-795,0,1769072712,15093.67286657,84.88061820000439,50703.1100832 2026-01-22,09:05:14.000,22,11124366,-795,0,1769072713,15093.67286657,84.83832342000096,50703.165980159996 2026-01-22,09:05:15.000,22,11124272,-795,0,1769072714,15093.612239779999,84.80307777000417,50703.15899304 2026-01-22,09:05:16.000,22,11124323,-755,0,1769072715,15093.618976089994,84.81717603000288,50703.200915760004 2026-01-22,09:05:17.000,22,11124310,-795,0,1769072716,15093.457304649994,84.71143907999794,50702.76072720001 2026-01-22,09:05:18.000,22,11124296,-795,0,1769072717,15093.362996309988,84.68324256000051,50702.67688176 2026-01-22,09:05:19.000,22,11124378,-795,0,1769072718,15093.60550346999,84.65504604000307,50703.2498256 2026-01-22,09:05:20.000,22,11124355,-795,0,1769072719,15093.571821919999,84.64094778000435,50703.24283848001 2026-01-22,09:05:21.000,22,11124319,-795,0,1769072720,15093.551612989999,84.66914430000179,50703.31270968001 2026-01-22,09:05:22.000,22,11124349,-755,0,1769072721,15093.497722509994,84.59865300000092,50703.22886424 2026-01-22,09:05:23.000,22,11124281,-795,0,1769072722,15093.470777269999,84.57750561000285,50703.152005920005 2026-01-22,09:05:24.000,22,11124311,-795,0,1769072723,15093.437095719994,84.54225995999877,50703.19392864001 2026-01-22,09:05:25.000,22,11124310,-795,0,1769072724,15093.416886789993,84.50701431000198,50703.13104456 2026-01-22,09:05:26.000,22,11124297,-795,0,1769072725,15093.423623099989,84.4858669200039,50703.19392864001 2026-01-22,09:05:27.000,22,11124283,-795,0,1769072726,15093.120489150002,84.4717686599979,50702.648933280005 2026-01-22,09:05:28.000,22,11124305,-755,0,1769072727,15093.107016529997,84.38012996999896,50702.62098480001 2026-01-22,09:05:29.000,22,11124319,-795,0,1769072728,15093.416886789993,84.45062126999983,50703.34065816001 2026-01-22,09:05:30.000,22,11124317,-795,0,1769072729,15093.383205239988,84.43652301000111,50703.319696800005 2026-01-22,09:05:31.000,22,11124336,-795,0,1769072730,15093.356259999993,84.42242475000239,50703.30572256 2026-01-22,09:05:32.000,22,11124337,-795,0,1769072731,15093.396677859993,84.40127736000431,50703.333671039996 2026-01-22,09:05:33.000,22,11124301,-795,0,1769072732,15093.403414169989,84.38717909999832,50703.29174832001 2026-01-22,09:05:34.000,22,11124320,-795,0,1769072733,15093.416886789993,84.38717909999832,50703.34764528 2026-01-22,09:05:35.000,22,11124284,-635,0,1769072734,15093.410150479998,84.26029476000258,50703.31270968001 2026-01-22,09:05:36.000,22,11124240,-795,0,1769072735,15093.477513579994,84.35193345000152,50703.30572256 2026-01-22,09:05:37.000,22,11124293,-715,0,1769072736,15093.383205239988,84.28144215000066,50703.14501880001 2026-01-22,09:05:38.000,22,11124282,-715,0,1769072737,15093.477513579994,84.29554040999938,50703.1100832 2026-01-22,09:05:39.000,22,11124332,-795,0,1769072738,15093.450568339998,84.2391473700045,50703.11707032 2026-01-22,09:05:40.000,22,11124357,-795,0,1769072739,15093.389941549998,84.24619650000386,50702.97732792001 2026-01-22,09:05:41.000,22,11124322,-795,0,1769072740,15093.490986199999,84.2391473700045,50703.34764528 2026-01-22,09:05:42.000,22,11124269,-795,0,1769072741,15093.484249889989,84.2391473700045,50703.36161952001 2026-01-22,09:05:43.000,22,11124343,-795,0,1769072742,15093.484249889989,84.18980346000171,50703.368606640004 2026-01-22,09:05:44.000,22,11124279,-795,0,1769072743,15093.531404059999,84.16160694000428,50703.40354224 2026-01-22,09:05:45.000,22,11124320,-795,0,1769072744,15093.538140369994,84.13341041999956,50703.34764528 2026-01-22,09:05:46.000,22,11124335,-795,0,1769072745,15093.504458819989,84.08406651000405,50703.368606640004 2026-01-22,09:05:47.000,22,11124319,-795,0,1769072746,15093.437095719994,84.05586998999934,50703.04719912001 2026-01-22,09:05:48.000,22,11124279,-795,0,1769072747,15093.423623099989,83.99242781999783,50702.9703408 2026-01-22,09:05:49.000,22,11124364,-795,0,1769072748,15093.612239779999,84.00652608000382,50703.31270968001 2026-01-22,09:05:50.000,22,11124277,-795,0,1769072749,15093.598767159994,83.98537868999847,50703.389568000006 2026-01-22,09:05:51.000,22,11124344,-795,0,1769072750,15093.659393949994,83.95718217000103,50703.368606640004 2026-01-22,09:05:52.000,22,11124185,-795,0,1769072751,15093.64592132999,83.9289856500036,50703.4943748 2026-01-22,09:05:53.000,22,11124349,-795,0,1769072752,15093.679602879994,83.93603478000296,50703.47341344 2026-01-22,09:05:54.000,22,11124314,-795,0,1769072753,15093.659393949994,83.85849435000273,50703.48040056001 2026-01-22,09:05:55.000,22,11124280,-795,0,1769072754,15093.618976089994,83.83029782999802,50703.41052936001 2026-01-22,09:05:56.000,22,11124247,-795,0,1769072755,15093.63244871,83.7809539200025,50703.487387680005 2026-01-22,09:05:57.000,22,11124180,-755,0,1769072756,15093.383205239988,83.75275739999779,50702.94937944 2026-01-22,09:05:58.000,22,11124183,-795,0,1769072757,15093.322578449988,83.75275739999779,50702.99130216 2026-01-22,09:05:59.000,22,11124241,-795,0,1769072758,15093.56508560999,83.79505218000122,50703.46642632 2026-01-22,09:06:00.000,22,11124315,-795,0,1769072759,15093.538140369994,83.75275739999779,50703.50834904001 2026-01-22,09:06:01.000,22,11124227,-795,0,1769072760,15093.524667749989,83.76685566000378,50703.564246 2026-01-22,09:06:02.000,22,11124256,-795,0,1769072761,15093.531404059999,83.66111870999885,50703.564246 2026-01-22,09:06:03.000,22,11124295,-795,0,1769072762,15093.470777269999,83.76685566000378,50703.62713008001 2026-01-22,09:06:04.000,22,11124297,-795,0,1769072763,15093.464040959989,83.73865913999907,50703.74591112001 2026-01-22,09:06:05.000,22,11124327,-795,0,1769072764,15093.477513579994,83.78800305000186,50703.71097552 2026-01-22,09:06:06.000,22,11124236,-795,0,1769072765,15093.383205239988,83.75980653000443,50703.66206568 2026-01-22,09:06:07.000,22,11124299,-795,0,1769072766,15093.201324870002,83.6822661000042,50703.054186240006 2026-01-22,09:06:08.000,22,11124301,-795,0,1769072767,15093.181115940002,83.73161000999971,50703.12405744001 2026-01-22,09:06:09.000,22,11124258,-795,0,1769072768,15093.450568339998,83.75980653000443,50703.73193688 2026-01-22,09:06:10.000,22,11124314,-795,0,1769072769,15093.430359409998,83.77390479000314,50703.69001416 2026-01-22,09:06:11.000,22,11124293,-795,0,1769072770,15093.423623099989,83.72456088000035,50703.57822024001 2026-01-22,09:06:12.000,22,11124300,-795,0,1769072771,15093.416886789993,83.68931523000356,50703.58520736 2026-01-22,09:06:13.000,22,11124266,-795,0,1769072772,15093.443832029989,83.68931523000356,50703.58520736 2026-01-22,09:06:14.000,22,11124294,-795,0,1769072773,15093.464040959989,83.65406957999949,50703.66206568 2026-01-22,09:06:15.000,22,11124350,-795,0,1769072774,15093.470777269999,83.61882393000269,50703.61315584 2026-01-22,09:06:16.000,22,11124309,-795,0,1769072775,15093.504458819989,83.58357827999862,50703.55027176001 2026-01-22,09:06:17.000,22,11124308,-795,0,1769072776,15093.362996309988,83.4707922000016,50703.103096080005 2026-01-22,09:06:18.000,22,11124339,-795,0,1769072777,15093.349523689998,83.4707922000016,50702.99130216 2026-01-22,09:06:19.000,22,11124311,-795,0,1769072778,15093.612239779999,83.47784133000096,50703.59918160001 2026-01-22,09:06:20.000,22,11124300,-795,0,1769072779,15093.65265764,83.4214482899988,50703.64809144001 2026-01-22,09:06:21.000,22,11124272,-795,0,1769072780,15093.68633918999,83.32980959999986,50703.59918160001 2026-01-22,09:06:22.000,22,11124314,-795,0,1769072781,15093.679602879994,83.21702352000284,50703.557258880006 2026-01-22,09:06:23.000,22,11124286,-795,0,1769072782,15093.68633918999,83.16063048000069,50703.57123312 2026-01-22,09:06:24.000,22,11124276,-795,0,1769072783,15093.699811809995,83.03374613999767,50703.606168720005 2026-01-22,09:06:25.000,22,11124331,-795,0,1769072784,15093.740229669995,82.9773531000028,50703.57123312 2026-01-22,09:06:26.000,22,11124368,-795,0,1769072785,15093.71328443,82.94210744999873,50703.64110432 2026-01-22,09:06:27.000,22,11124255,-795,0,1769072786,15093.497722509994,82.79407572000491,50703.09610896001 2026-01-22,09:06:28.000,22,11124311,-795,0,1769072787,15093.443832029989,82.80112485000427,50703.11707032 2026-01-22,09:06:29.000,22,11124278,-795,0,1769072788,15093.612239779999,82.69538789999933,50703.57822024001 2026-01-22,09:06:30.000,22,11124339,-795,0,1769072789,15093.578558229994,82.68128964000061,50703.48040056001 2026-01-22,09:06:31.000,22,11124263,-795,0,1769072790,15093.558349299994,82.62489659999846,50703.46642632 2026-01-22,09:06:32.000,22,11124209,-795,0,1769072791,15093.56508560999,82.57555269000295,50703.59219448 2026-01-22,09:06:33.000,22,11124299,-795,0,1769072792,15093.558349299994,82.56145443000423,50703.6341172 2026-01-22,09:06:34.000,22,11124232,-795,0,1769072793,15093.524667749989,82.55440530000487,50703.75289824 2026-01-22,09:06:35.000,22,11124299,-755,0,1769072794,15093.430359409998,82.49096313000337,50703.64809144001 2026-01-22,09:06:36.000,22,11124297,-795,0,1769072795,15093.376468929993,82.49801226000272,50703.69700128001 2026-01-22,09:06:37.000,22,11124287,-795,0,1769072796,15093.059862360002,82.43457009000122,50703.06816048 2026-01-22,09:06:38.000,22,11124267,-795,0,1769072797,15093.093543909992,82.44866834999993,50703.13803168 2026-01-22,09:06:39.000,22,11124317,-795,0,1769072798,15093.127225459997,82.52620878000016,50703.40354224 2026-01-22,09:06:40.000,22,11124318,-795,0,1769072799,15093.214797489993,82.56145443000423,50703.75289824 2026-01-22,09:06:41.000,22,11124265,-795,0,1769072800,15093.174379629992,82.56145443000423,50703.68302704 2026-01-22,09:06:42.000,22,11124288,-795,0,1769072801,15093.140698080002,82.61079833999975,50703.74591112001 2026-01-22,09:06:43.000,22,11124309,-755,0,1769072802,15093.086807599997,82.66014225000254,50703.74591112001 2026-01-22,09:06:44.000,22,11124234,-795,0,1769072803,15093.073334979992,82.70243702999869,50703.71796264001 2026-01-22,09:06:45.000,22,11124267,-795,0,1769072804,15093.019444500002,82.7306335500034,50703.669052799996 2026-01-22,09:06:46.000,22,11124289,-795,0,1769072805,15093.093543909992,82.78702658999828,50703.822769440005 2026-01-22,09:06:47.000,22,11124294,-795,0,1769072806,15092.830827819991,82.74473181000212,50703.19392864001 2026-01-22,09:06:48.000,22,11124276,-795,0,1769072807,15092.864509369996,82.80112485000427,50703.32668392 2026-01-22,09:06:49.000,22,11124311,-795,0,1769072808,15093.066598669997,82.8645670199985,50703.88565352001 2026-01-22,09:06:50.000,22,11124288,-795,0,1769072809,15093.086807599997,82.89276354000322,50703.84373080001 2026-01-22,09:06:51.000,22,11124311,-795,0,1769072810,15093.100280220002,82.92096006000065,50703.8087952 2026-01-22,09:06:52.000,22,11124281,-755,0,1769072811,15093.154170699992,82.92800919000001,50703.84373080001 2026-01-22,09:06:53.000,22,11124317,-795,0,1769072812,15093.194588559993,82.97030397000344,50703.80180808 2026-01-22,09:06:54.000,22,11124311,-795,0,1769072813,15093.241742730002,83.0125987499996,50703.822769440005 2026-01-22,09:06:55.000,22,11124287,-795,0,1769072814,15093.282160589988,82.99850049000088,50703.79482096001 2026-01-22,09:06:56.000,22,11124352,-755,0,1769072815,15093.376468929993,82.95620571000472,50703.773859600005 2026-01-22,09:06:57.000,22,11124333,-795,0,1769072816,15093.309105829998,82.97030397000344,50703.2847612 2026-01-22,09:06:58.000,22,11124335,-795,0,1769072817,15093.403414169989,82.99145136000152,50703.27777408 2026-01-22,09:06:59.000,22,11124288,-795,0,1769072818,15093.58529453999,83.04079527000431,50703.66206568 2026-01-22,09:07:00.000,22,11124307,-795,0,1769072819,15093.78738383999,83.04784440000367,50703.91360200001 2026-01-22,09:07:01.000,22,11124314,-795,0,1769072820,15093.85474694,83.06194266000239,50703.85071792 2026-01-22,09:07:02.000,22,11124250,-755,0,1769072821,15093.93558266,83.02669700999832,50703.84373080001 2026-01-22,09:07:03.000,22,11124293,-795,0,1769072822,15093.982736829996,83.02669700999832,50703.84373080001 2026-01-22,09:07:04.000,22,11124294,-795,0,1769072823,15094.063572549996,83.00554962000024,50703.76687248001 2026-01-22,09:07:05.000,22,11124315,-795,0,1769072824,15094.070308859991,82.94915657999809,50703.80180808 2026-01-22,09:07:06.000,22,11124317,-795,0,1769072825,15094.144408269996,82.93505831999937,50703.738924 2026-01-22,09:07:07.000,22,11124288,-795,0,1769072826,15094.070308859991,82.78702658999828,50703.52232328 2026-01-22,09:07:08.000,22,11124153,-795,0,1769072827,15094.144408269996,82.7306335500034,50703.52931040001 2026-01-22,09:07:09.000,22,11124246,-795,0,1769072828,15094.292607089992,82.67424051000125,50703.52931040001 2026-01-22,09:07:10.000,22,11124178,-795,0,1769072829,15094.312816019992,82.63194572999782,50703.389568000006 2026-01-22,09:07:11.000,22,11124293,-795,0,1769072830,15094.461014840002,82.54735616999824,50703.54328464 2026-01-22,09:07:12.000,22,11124217,-795,0,1769072831,15094.541850559988,82.46981573999801,50703.59918160001 2026-01-22,09:07:13.000,22,11124231,-795,0,1769072832,15094.737203549994,82.43457009000122,50703.8087952 2026-01-22,09:07:14.000,22,11124297,-795,0,1769072833,15094.83151189,82.37112791999971,50703.76687248001 2026-01-22,09:07:15.000,22,11124326,-795,0,1769072834,15094.87192975,82.2724401000014,50703.69001416 2026-01-22,09:07:16.000,22,11124292,-795,0,1769072835,15094.96623808999,82.15260488999775,50703.75988536 2026-01-22,09:07:17.000,22,11124266,-795,0,1769072836,15094.878666059994,82.0609661999988,50703.38258088001 2026-01-22,09:07:18.000,22,11124307,-795,0,1769072837,15094.939292849995,81.9622783800005,50703.44546496 2026-01-22,09:07:19.000,22,11124293,-795,0,1769072838,15094.96623808999,81.82834490999812,50703.438477840005 2026-01-22,09:07:20.000,22,11124288,-795,0,1769072839,15095.01339226,81.70146057000238,50703.41751648 2026-01-22,09:07:21.000,22,11124188,-795,0,1769072840,15095.07401905,81.57457622999937,50703.501361919996 2026-01-22,09:07:22.000,22,11124340,-795,0,1769072841,15095.08749166999,81.4053971100002,50703.51533616 2026-01-22,09:07:23.000,22,11124323,-795,0,1769072842,15095.161591079996,81.36310233000404,50703.703988400004 2026-01-22,09:07:24.000,22,11124253,-795,0,1769072843,15095.16832738999,81.1586775600008,50703.74591112001 2026-01-22,09:07:25.000,22,11124221,-795,0,1769072844,15095.242426799996,81.03179321999778,50703.78783384 2026-01-22,09:07:26.000,22,11124244,-795,0,1769072845,15095.262635729996,80.9119580100014,50703.703988400004 2026-01-22,09:07:27.000,22,11124335,-795,0,1769072846,15095.1750637,80.77097540999966,50703.52232328 2026-01-22,09:07:28.000,22,11124269,-795,0,1769072847,15095.1750637,80.65818933000264,50703.47341344 2026-01-22,09:07:29.000,22,11124300,-795,0,1769072848,15095.19527263,80.49605934000283,50703.59918160001 2026-01-22,09:07:30.000,22,11124347,-795,0,1769072849,15095.19527263,80.32688022000366,50703.54328464 2026-01-22,09:07:31.000,22,11124319,-795,0,1769072850,15095.25589942,80.22819239999808,50703.79482096001 2026-01-22,09:07:32.000,22,11124329,-795,0,1769072851,15095.21548156,80.08720980000362,50703.78084672 2026-01-22,09:07:33.000,22,11124322,-795,0,1769072852,15095.121173219995,79.93917807000253,50703.80180808 2026-01-22,09:07:34.000,22,11124328,-715,0,1769072853,15095.06728273999,79.81934285999887,50703.773859600005 2026-01-22,09:07:35.000,22,11124349,-795,0,1769072854,15095.05381012,79.70655678000185,50703.738924 2026-01-22,09:07:36.000,22,11124293,-795,0,1769072855,15094.96623808999,79.58672156999819,50703.79482096001 2026-01-22,09:07:37.000,22,11124307,-795,0,1769072856,15094.743939859989,79.5021320099986,50703.52931040001 2026-01-22,09:07:38.000,22,11124295,-795,0,1769072857,15094.703521999989,79.43164070999774,50703.52232328 2026-01-22,09:07:39.000,22,11124306,-715,0,1769072858,15094.501432699988,79.31885463000071,50703.38258088001 2026-01-22,09:07:40.000,22,11124322,-795,0,1769072859,15094.663104139989,79.28360898000392,50703.941550480005 2026-01-22,09:07:41.000,22,11124316,-795,0,1769072860,15094.528377939998,79.24131420000049,50703.990460320005 2026-01-22,09:07:42.000,22,11124327,-795,0,1769072861,15094.474487459993,79.16377377000026,50703.99744744 2026-01-22,09:07:43.000,22,11124345,-795,0,1769072862,15094.434069599993,79.12852812000347,50703.93456336001 2026-01-22,09:07:44.000,22,11124355,-795,0,1769072863,15094.299343400002,79.0932824699994,50703.92058912 2026-01-22,09:07:45.000,22,11124320,-795,0,1769072864,15094.191562439992,79.08623334000004,50703.96949896 2026-01-22,09:07:46.000,22,11124322,-795,0,1769072865,15094.191562439992,79.12852812000347,50703.871679280004 2026-01-22,09:07:47.000,22,11124365,-795,0,1769072866,15093.99620945,79.10033159999875,50703.58520736 2026-01-22,09:07:48.000,22,11124277,-795,0,1769072867,15093.982736829996,79.17082289999962,50703.71796264001 2026-01-22,09:07:49.000,22,11124308,-795,0,1769072868,15093.88842848999,79.27655985000456,50703.69001416 2026-01-22,09:07:50.000,22,11124317,-795,0,1769072869,15093.96926420999,79.38229680000222,50703.92757624 2026-01-22,09:07:51.000,22,11124262,-795,0,1769072870,15093.982736829996,79.42459157999838,50703.9485376 2026-01-22,09:07:52.000,22,11124254,-795,0,1769072871,15093.91537373,79.48803374999989,50704.0184088 2026-01-22,09:07:53.000,22,11124329,-795,0,1769072872,15093.90863741999,79.58672156999819,50704.09526712 2026-01-22,09:07:54.000,22,11124291,-795,0,1769072873,15093.86821955999,79.63606548000098,50704.06731864 2026-01-22,09:07:55.000,22,11124322,-795,0,1769072874,15093.87495587,79.73475329999928,50704.11622848 2026-01-22,09:07:56.000,22,11124329,-795,0,1769072875,15093.93558266,79.82639198999823,50704.1232156 2026-01-22,09:07:57.000,22,11124171,-795,0,1769072876,15093.86821955999,79.8616376400023,50703.8786664 2026-01-22,09:07:58.000,22,11124185,-795,0,1769072877,15093.881692179995,79.98147284999868,50703.82975656 2026-01-22,09:07:59.000,22,11124320,-795,0,1769072878,15093.841274319995,80.06606240999827,50703.66206568 2026-01-22,09:08:00.000,22,11124348,-795,0,1769072879,15094.023154689996,80.1717993600032,50704.060331520006 2026-01-22,09:08:01.000,22,11124325,-795,0,1769072880,15094.070308859991,80.29868369999895,50704.039370160004 2026-01-22,09:08:02.000,22,11124304,-795,0,1769072881,15094.083781479996,80.37622412999917,50703.88565352001 2026-01-22,09:08:03.000,22,11124379,-795,0,1769072882,15094.164617199996,80.55950151000434,50703.92757624 2026-01-22,09:08:04.000,22,11124343,-795,0,1769072883,15094.164617199996,80.58064890000242,50704.039370160004 2026-01-22,09:08:05.000,22,11124223,-795,0,1769072884,15094.157880890001,80.77097540999966,50704.01142168001 2026-01-22,09:08:06.000,22,11124324,-795,0,1769072885,15094.231980299992,80.86966322999797,50704.0184088 2026-01-22,09:08:07.000,22,11124380,-795,0,1769072886,15094.097254100001,80.95425279000483,50703.71796264001 2026-01-22,09:08:08.000,22,11124296,-795,0,1769072887,15094.050099929991,81.0599897400025,50703.773859600005 2026-01-22,09:08:09.000,22,11124337,-795,0,1769072888,15094.117463030001,81.123431910004,50703.85071792 2026-01-22,09:08:10.000,22,11124351,-795,0,1769072889,15094.151144579992,81.27851277000445,50703.97648608 2026-01-22,09:08:11.000,22,11124317,-795,0,1769072890,15094.245452919997,81.32785667999997,50703.99744744 2026-01-22,09:08:12.000,22,11124319,-795,0,1769072891,15094.272398159992,81.4053971100002,50704.02539592 2026-01-22,09:08:13.000,22,11124345,-795,0,1769072892,15094.393651739992,81.4335936300049,50704.004434559996 2026-01-22,09:08:14.000,22,11124277,-755,0,1769072893,15094.461014840002,81.48293754000042,50704.08129288001 2026-01-22,09:08:15.000,22,11124353,-795,0,1769072894,15094.461014840002,81.58162535999872,50704.10225424001 2026-01-22,09:08:16.000,22,11124348,-795,0,1769072895,15094.568795799998,81.64506753000023,50704.07430576 2026-01-22,09:08:17.000,22,11124304,-795,0,1769072896,15094.508169009998,81.65211665999959,50703.892640640006 2026-01-22,09:08:18.000,22,11124279,-795,0,1769072897,15094.555323179993,81.63096927000151,50703.86469216001 2026-01-22,09:08:19.000,22,11124306,-795,0,1769072898,15094.501432699988,81.63801840000087,50703.48040056001 2026-01-22,09:08:20.000,22,11124324,-795,0,1769072899,15094.797830339994,81.65916578999895,50704.158151200005 2026-01-22,09:08:21.000,22,11124316,-795,0,1769072900,15094.83151189,81.67326404999767,50704.158151200005 2026-01-22,09:08:22.000,22,11124284,-795,0,1769072901,15094.858457129994,81.63801840000087,50704.1232156 2026-01-22,09:08:23.000,22,11124374,-795,0,1769072902,15094.93255654,81.60982188000344,50703.990460320005 2026-01-22,09:08:24.000,22,11124239,-795,0,1769072903,15094.9729744,81.56047797000065,50704.039370160004 2026-01-22,09:08:25.000,22,11124352,-795,0,1769072904,15095.07401905,81.52523232000385,50703.93456336001 2026-01-22,09:08:26.000,22,11124302,-795,0,1769072905,15095.100964289995,81.47588841000106,50703.89962776 2026-01-22,09:08:27.000,22,11124290,-795,0,1769072906,15094.999919639995,81.36310233000404,50703.62014296 2026-01-22,09:08:28.000,22,11124246,-795,0,1769072907,15095.100964289995,81.32080755000061,50703.655078560005 2026-01-22,09:08:29.000,22,11124295,-795,0,1769072908,15095.181800009996,81.21507060000295,50703.6341172 2026-01-22,09:08:30.000,22,11124319,-795,0,1769072909,15095.20874524999,81.15162843000144,50703.6341172 2026-01-22,09:08:31.000,22,11124283,-795,0,1769072910,15095.27610835,81.07408800000121,50703.57123312 2026-01-22,09:08:32.000,22,11124226,-795,0,1769072911,15095.417570860001,80.96835105000355,50703.92058912 2026-01-22,09:08:33.000,22,11124277,-795,0,1769072912,15095.437779790002,80.89785975000268,50703.8786664 2026-01-22,09:08:34.000,22,11124313,-795,0,1769072913,15095.424307169997,80.84146671000053,50703.892640640006 2026-01-22,09:08:35.000,22,11124325,-795,0,1769072914,15095.417570860001,80.75687715000095,50703.892640640006 2026-01-22,09:08:36.000,22,11124282,-795,0,1769072915,15095.410834549992,80.67933672000072,50703.92757624 2026-01-22,09:08:37.000,22,11124295,-795,0,1769072916,15095.316526210001,80.57359977000306,50703.6341172 2026-01-22,09:08:38.000,22,11124218,-795,0,1769072917,15095.296317280001,80.48901021000347,50703.536297520004 2026-01-22,09:08:39.000,22,11124291,-795,0,1769072918,15095.06728273999,80.39737152000453,50703.34764528 2026-01-22,09:08:40.000,22,11124306,-755,0,1769072919,15095.249163109991,80.36917499999981,50703.892640640006 2026-01-22,09:08:41.000,22,11124324,-795,0,1769072920,15095.222217869996,80.33392935000302,50703.822769440005 2026-01-22,09:08:42.000,22,11124343,-795,0,1769072921,15095.1750637,80.31278195999766,50703.89962776 2026-01-22,09:08:43.000,22,11124361,-795,0,1769072922,15095.10770059999,80.26343805000215,50703.91360200001 2026-01-22,09:08:44.000,22,11124332,-795,0,1769072923,15095.09422798,80.24229066000407,50703.98347320001 2026-01-22,09:08:45.000,22,11124286,-795,0,1769072924,15095.04707380999,80.20704501,50703.90661488 2026-01-22,09:08:46.000,22,11124296,-795,0,1769072925,15095.03360119,80.1436028399985,50704.0184088 2026-01-22,09:08:47.000,22,11124338,-795,0,1769072926,15094.90561129999,80.10130806000234,50703.73193688 2026-01-22,09:08:48.000,22,11124281,-795,0,1769072927,15094.89213868,80.04491502000019,50703.80180808 2026-01-22,09:08:49.000,22,11124305,-795,0,1769072928,15094.87192975,80.05196414999955,50703.82975656 2026-01-22,09:08:50.000,22,11124363,-795,0,1769072929,15094.85172082,80.08016067000426,50703.871679280004 2026-01-22,09:08:51.000,22,11124357,-795,0,1769072930,15094.85172082,80.1436028399985,50704.04635728 2026-01-22,09:08:52.000,22,11124347,-795,0,1769072931,15094.811302959999,80.12950457999978,50704.01142168001 2026-01-22,09:08:53.000,22,11124333,-795,0,1769072932,15094.791094029999,80.1436028399985,50704.004434559996 2026-01-22,09:08:54.000,22,11124347,-795,0,1769072933,15094.770885099999,80.15770110000449,50703.96949896 2026-01-22,09:08:55.000,22,11124329,-795,0,1769072934,15094.791094029999,80.16475023000385,50704.02539592 2026-01-22,09:08:56.000,22,11124382,-795,0,1769072935,15094.770885099999,80.19294675000128,50703.96949896 2026-01-22,09:08:57.000,22,11124352,-795,0,1769072936,15094.683313069989,80.19294675000128,50703.822769440005 2026-01-22,09:08:58.000,22,11124294,-795,0,1769072937,15094.683313069989,80.22114326999872,50703.80180808 2026-01-22,09:08:59.000,22,11124333,-795,0,1769072938,15094.791094029999,80.24933979000343,50703.78084672 2026-01-22,09:09:00.000,22,11124309,-795,0,1769072939,15094.89213868,80.3057328299983,50704.039370160004 2026-01-22,09:09:01.000,22,11124350,-795,0,1769072940,15094.919083919995,80.36917499999981,50704.04635728 2026-01-22,09:09:02.000,22,11124303,-795,0,1769072941,15094.939292849995,80.34802761000174,50704.060331520006 2026-01-22,09:09:03.000,22,11124323,-795,0,1769072942,15094.96623808999,80.37622412999917,50703.990460320005 2026-01-22,09:09:04.000,22,11124321,-795,0,1769072943,15094.99318333,80.43966630000068,50704.02539592 2026-01-22,09:09:05.000,22,11124336,-795,0,1769072944,15095.01339226,80.43261717000132,50704.004434559996 2026-01-22,09:09:06.000,22,11124288,-795,0,1769072945,15095.02686487999,80.46081368999876,50703.90661488 2026-01-22,09:09:07.000,22,11124326,-795,0,1769072946,15094.89213868,80.42556804000196,50703.606168720005 2026-01-22,09:09:08.000,22,11124252,-795,0,1769072947,15094.92582022999,80.44671543000004,50703.703988400004 2026-01-22,09:09:09.000,22,11124334,-795,0,1769072948,15094.818039269994,80.4185189100026,50703.55027176001 2026-01-22,09:09:10.000,22,11124375,-795,0,1769072949,15094.99318333,80.47491195000475,50703.941550480005 2026-01-22,09:09:11.000,22,11124349,-795,0,1769072950,15095.02686487999,80.50310847000219,50703.91360200001 2026-01-22,09:09:12.000,22,11124288,-795,0,1769072951,15095.04707380999,80.49605934000283,50704.02539592 2026-01-22,09:09:13.000,22,11124363,-795,0,1769072952,15095.04707380999,80.53130498999963,50704.0184088 2026-01-22,09:09:14.000,22,11124303,-795,0,1769072953,15095.080755359995,80.53835411999898,50704.01142168001 2026-01-22,09:09:15.000,22,11124372,-795,0,1769072954,15095.11443691,80.6017962900005,50703.941550480005 2026-01-22,09:09:16.000,22,11124313,-795,0,1769072955,15095.11443691,80.61589454999921,50703.990460320005 2026-01-22,09:09:17.000,22,11124337,-795,0,1769072956,15095.02686487999,80.62999280999793,50703.64110432 2026-01-22,09:09:18.000,22,11124256,-755,0,1769072957,15095.10770059999,80.62999280999793,50703.69700128001 2026-01-22,09:09:19.000,22,11124326,-795,0,1769072958,15095.13464584,80.62294367999857,50703.536297520004 2026-01-22,09:09:20.000,22,11124352,-795,0,1769072959,15095.27610835,80.70753323999816,50703.92757624 2026-01-22,09:09:21.000,22,11124332,-795,0,1769072960,15095.390625619992,80.69343497999944,50703.941550480005 2026-01-22,09:09:22.000,22,11124292,-795,0,1769072961,15095.437779790002,80.69343497999944,50703.98347320001 2026-01-22,09:09:23.000,22,11124335,-795,0,1769072962,15095.471461339992,80.69343497999944,50703.95552472 2026-01-22,09:09:24.000,22,11124344,-795,0,1769072963,15095.511879199992,80.70753323999816,50704.039370160004 2026-01-22,09:09:25.000,22,11124293,-795,0,1769072964,15095.545560749997,80.67933672000072,50704.05334440001 2026-01-22,09:09:26.000,22,11124372,-795,0,1769072965,15095.585978609997,80.67228759000136,50703.98347320001 2026-01-22,09:09:27.000,22,11124297,-795,0,1769072966,15095.471461339992,80.59474716000113,50703.55027176001 2026-01-22,09:09:28.000,22,11124323,-795,0,1769072967,15095.457988720002,80.5524523799977,50703.48040056001 2026-01-22,09:09:29.000,22,11124334,-795,0,1769072968,15095.612923849993,80.58064890000242,50703.892640640006 2026-01-22,09:09:30.000,22,11124304,-795,0,1769072969,15095.680286950002,80.5665506400037,50703.990460320005 2026-01-22,09:09:31.000,22,11124309,-795,0,1769072970,15095.653341709993,80.53835411999898,50704.04635728 2026-01-22,09:09:32.000,22,11124306,-795,0,1769072971,15095.687023259998,80.46786281999812,50703.99744744 2026-01-22,09:09:33.000,22,11124333,-795,0,1769072972,15095.720704809988,80.43966630000068,50703.990460320005 2026-01-22,09:09:34.000,22,11124310,-795,0,1769072973,15095.707232189998,80.39032238999789,50703.97648608 2026-01-22,09:09:35.000,22,11124328,-795,0,1769072974,15095.713968499993,80.34802761000174,50703.941550480005 2026-01-22,09:09:36.000,22,11124316,-795,0,1769072975,15095.761122669988,80.3057328299983,50703.99744744 2026-01-22,09:09:37.000,22,11124335,-795,0,1769072976,15095.592714919992,80.26343805000215,50703.703988400004 2026-01-22,09:09:38.000,22,11124314,-715,0,1769072977,15095.666814329998,80.32688022000366,50703.78084672 2026-01-22,09:09:39.000,22,11124324,-795,0,1769072978,15095.626396469997,80.26343805000215,50703.6341172 2026-01-22,09:09:40.000,22,11124333,-795,0,1769072979,15095.808276839998,80.28458544000023,50704.08129288001 2026-01-22,09:09:41.000,22,11124298,-715,0,1769072980,15095.801540529988,80.26343805000215,50704.060331520006 2026-01-22,09:09:42.000,22,11124333,-795,0,1769072981,15095.835222079993,80.24933979000343,50704.039370160004 2026-01-22,09:09:43.000,22,11124301,-795,0,1769072982,15095.828485769998,80.25638892000279,50704.02539592 2026-01-22,09:09:44.000,22,11124331,-795,0,1769072983,15095.855431009993,80.25638892000279,50704.08129288001 2026-01-22,09:09:45.000,22,11124340,-795,0,1769072984,15095.889112559998,80.21409413999936,50704.04635728 2026-01-22,09:09:46.000,22,11124267,-795,0,1769072985,15095.848694699998,80.23524153000471,50703.871679280004 2026-01-22,09:09:47.000,22,11124352,-795,0,1769072986,15095.619660160002,80.09425893000298,50703.487387680005 2026-01-22,09:09:48.000,22,11124259,-795,0,1769072987,15095.646605399997,80.11540632000106,50703.46642632 2026-01-22,09:09:49.000,22,11124316,-795,0,1769072988,15095.868903629998,80.05901327999891,50703.92757624 2026-01-22,09:09:50.000,22,11124307,-755,0,1769072989,15095.875639939994,80.03081676000147,50703.9485376 2026-01-22,09:09:51.000,22,11124328,-795,0,1769072990,15095.868903629998,79.91098154999781,50703.85071792 2026-01-22,09:09:52.000,22,11124328,-795,0,1769072991,15095.889112559998,79.8616376400023,50703.91360200001 2026-01-22,09:09:53.000,22,11124267,-755,0,1769072992,15095.949739349999,79.82639198999823,50703.92757624 2026-01-22,09:09:54.000,22,11124319,-795,0,1769072993,15095.936266729994,79.76999895000336,50703.89962776 2026-01-22,09:09:55.000,22,11124290,-795,0,1769072994,15095.882376249989,79.6149180900029,50703.92058912 2026-01-22,09:09:56.000,22,11124352,-675,0,1769072995,15095.862167319989,79.60786896000354,50703.91360200001 2026-01-22,09:09:57.000,22,11124268,-795,0,1769072996,15095.633132779993,79.44573897000373,50703.34065816001 2026-01-22,09:09:58.000,22,11124315,-795,0,1769072997,15095.666814329998,79.42459157999838,50703.47341344 2026-01-22,09:09:59.000,22,11124328,-795,0,1769072998,15095.747650049998,79.41049331999966,50703.93456336001 2026-01-22,09:10:00.000,22,11124302,-795,0,1769072999,15095.740913739988,79.29770724000264,50703.892640640006 2026-01-22,09:10:01.000,22,11124295,-795,0,1769073000,15095.713968499993,79.23426507000113,50703.84373080001 2026-01-22,09:10:02.000,22,11124322,-795,0,1769073001,15095.720704809988,79.17787202999898,50703.92058912 2026-01-22,09:10:03.000,22,11124268,-795,0,1769073002,15095.700495879988,79.16377377000026,50703.82975656 2026-01-22,09:10:04.000,22,11124314,-795,0,1769073003,15095.633132779993,79.14262638000218,50703.90661488 2026-01-22,09:10:05.000,22,11124278,-795,0,1769073004,15095.633132779993,79.08623334000004,50703.941550480005 2026-01-22,09:10:06.000,22,11124329,-795,0,1769073005,15095.599451230002,79.02984029999789,50704.03238304001 2026-01-22,09:10:07.000,22,11124389,-795,0,1769073006,15095.356944070001,78.9452507399983,50703.50834904001 2026-01-22,09:10:08.000,22,11124174,-795,0,1769073007,15095.323262519996,78.93115247999958,50703.48040056001 2026-01-22,09:10:09.000,22,11124269,-795,0,1769073008,15095.464725029997,78.95229986999766,50704.03238304001 2026-01-22,09:10:10.000,22,11124321,-795,0,1769073009,15095.417570860001,78.93820160999894,50704.07430576 2026-01-22,09:10:11.000,22,11124256,-795,0,1769073010,15095.397361930001,78.88885770000343,50703.97648608 2026-01-22,09:10:12.000,22,11124297,-795,0,1769073011,15095.390625619992,78.9100050900015,50703.99744744 2026-01-22,09:10:13.000,22,11124312,-795,0,1769073012,15095.397361930001,78.89590683000279,50704.01142168001 2026-01-22,09:10:14.000,22,11124259,-795,0,1769073013,15095.336735140001,78.90295596000215,50703.96251184001 2026-01-22,09:10:15.000,22,11124307,-795,0,1769073014,15095.309789899991,78.88180857000407,50703.92058912 2026-01-22,09:10:16.000,22,11124341,-755,0,1769073015,15095.27610835,78.84656292,50703.8786664 2026-01-22,09:10:17.000,22,11124292,-795,0,1769073016,15095.08749166999,78.81836640000256,50703.31270968001 2026-01-22,09:10:18.000,22,11124350,-795,0,1769073017,15095.060546429995,78.81836640000256,50703.34065816001 2026-01-22,09:10:19.000,22,11124343,-795,0,1769073018,15095.296317280001,78.82541553000192,50703.871679280004 2026-01-22,09:10:20.000,22,11124306,-795,0,1769073019,15095.370416689992,78.8113172700032,50703.92058912 2026-01-22,09:10:21.000,22,11124362,-795,0,1769073020,15095.431043479992,78.76902248999977,50703.871679280004 2026-01-22,09:10:22.000,22,11124282,-795,0,1769073021,15095.431043479992,78.74082597000233,50703.892640640006 2026-01-22,09:10:23.000,22,11124313,-795,0,1769073022,15095.471461339992,78.72672771000362,50703.86469216001 2026-01-22,09:10:24.000,22,11124336,-795,0,1769073023,15095.478197650002,78.65623641000275,50703.88565352001 2026-01-22,09:10:25.000,22,11124271,-795,0,1769073024,15095.505142889997,78.61394162999932,50703.892640640006 2026-01-22,09:10:26.000,22,11124278,-755,0,1769073025,15095.565769679997,78.58574511000188,50703.89962776 2026-01-22,09:10:27.000,22,11124329,-795,0,1769073026,15095.417570860001,78.52230294000037,50703.3546324 2026-01-22,09:10:28.000,22,11124277,-795,0,1769073027,15095.417570860001,78.43771338000079,50703.29174832001 2026-01-22,09:10:29.000,22,11124323,-795,0,1769073028,15095.646605399997,78.48000816000422,50703.74591112001 2026-01-22,09:10:30.000,22,11124379,-795,0,1769073029,15095.693759569993,78.44476251000015,50703.85071792 2026-01-22,09:10:31.000,22,11124361,-795,0,1769073030,15095.754386359993,78.41656599000271,50703.91360200001 2026-01-22,09:10:32.000,22,11124331,-795,0,1769073031,15095.815013149993,78.36722207999992,50703.941550480005 2026-01-22,09:10:33.000,22,11124294,-795,0,1769073032,15095.855431009993,78.3531238200012,50703.88565352001 2026-01-22,09:10:34.000,22,11124334,-795,0,1769073033,15095.862167319989,78.28263252000033,50703.91360200001 2026-01-22,09:10:35.000,22,11124292,-795,0,1769073034,15095.909321489999,78.21214121999947,50703.92058912 2026-01-22,09:10:36.000,22,11124285,-795,0,1769073035,15095.929530419999,78.14869904999796,50703.9485376 2026-01-22,09:10:37.000,22,11124344,-795,0,1769073036,15095.841958389989,78.11345340000116,50703.536297520004 2026-01-22,09:10:38.000,22,11124332,-795,0,1769073037,15095.936266729994,78.09935514000244,50703.738924 2026-01-22,09:10:39.000,22,11124310,-795,0,1769073038,15095.963211969989,78.07820775000437,50703.48040056001 2026-01-22,09:10:40.000,22,11124312,-795,0,1769073039,15096.017102449994,78.06410948999837,50703.55027176001 2026-01-22,09:10:41.000,22,11124318,-795,0,1769073040,15096.14509233999,78.02886384000158,50703.822769440005 2026-01-22,09:10:42.000,22,11124292,-795,0,1769073041,15096.16530126999,78.00066732000414,50703.8786664 2026-01-22,09:10:43.000,22,11124263,-795,0,1769073042,15096.22592805999,78.0077164500035,50703.82975656 2026-01-22,09:10:44.000,22,11124328,-795,0,1769073043,15096.22592805999,77.88083211000048,50703.86469216001 2026-01-22,09:10:45.000,22,11124314,-795,0,1769073044,15096.259609609995,77.83853733000433,50703.85770504 2026-01-22,09:10:46.000,22,11124314,-795,0,1769073045,15096.31350009,77.83853733000433,50703.92058912 2026-01-22,09:10:47.000,22,11124342,-795,0,1769073046,15096.057520309994,77.72575125000003,50703.32668392 2026-01-22,09:10:48.000,22,11124357,-795,0,1769073047,15096.06425661999,77.65525994999916,50703.18694152 2026-01-22,09:10:49.000,22,11124206,-795,0,1769073048,15096.14509233999,77.60591604000365,50703.37559376 2026-01-22,09:10:50.000,22,11124301,-795,0,1769073049,15096.43475367,77.63411256000109,50704.07430576 2026-01-22,09:10:51.000,22,11124260,-795,0,1769073050,15096.43475367,77.5495230000015,50704.0184088 2026-01-22,09:10:52.000,22,11124299,-795,0,1769073051,15096.43475367,77.50017908999871,50703.892640640006 2026-01-22,09:10:53.000,22,11124335,-795,0,1769073052,15096.468435219991,77.47198257000127,50703.97648608 2026-01-22,09:10:54.000,22,11124358,-795,0,1769073053,15096.461698909996,77.42263865999848,50703.941550480005 2026-01-22,09:10:55.000,22,11124274,-755,0,1769073054,15096.47517153,77.38034388000233,50703.9485376 2026-01-22,09:10:56.000,22,11124263,-795,0,1769073055,15096.428017359991,77.28870519000338,50703.990460320005 2026-01-22,09:10:57.000,22,11124353,-795,0,1769073056,15096.23266437,77.26755779999803,50703.44546496 2026-01-22,09:10:58.000,22,11124343,-795,0,1769073057,15096.26634591999,77.06313303000206,50703.606168720005 2026-01-22,09:10:59.000,22,11124320,-795,0,1769073058,15096.515589390001,77.11247694000485,50704.03238304001 2026-01-22,09:11:00.000,22,11124370,-795,0,1769073059,15096.49538046,77.07018216000142,50704.07430576 2026-01-22,09:11:01.000,22,11124316,-795,0,1769073060,15096.488644149991,77.00673998999991,50704.060331520006 2026-01-22,09:11:02.000,22,11124292,-795,0,1769073061,15096.461698909996,76.97149434000312,50704.06731864 2026-01-22,09:11:03.000,22,11124371,-795,0,1769073062,15096.468435219991,76.92215043000033,50704.02539592 2026-01-22,09:11:04.000,22,11124382,-795,0,1769073063,15096.41454474,76.86575738999818,50704.1232156 2026-01-22,09:11:05.000,22,11124353,-795,0,1769073064,15096.4549626,76.88690478000353,50704.060331520006 2026-01-22,09:11:06.000,22,11124343,-795,0,1769073065,15096.448226289991,76.87985565000417,50704.08828 2026-01-22,09:11:07.000,22,11124333,-795,0,1769073066,15096.17203758,76.86575738999818,50703.37559376 2026-01-22,09:11:08.000,22,11124331,-795,0,1769073067,15096.178773889995,76.81641348000267,50703.50834904001 2026-01-22,09:11:09.000,22,11124382,-795,0,1769073068,15096.41454474,76.82346261000203,50704.06731864 2026-01-22,09:11:10.000,22,11124348,-795,0,1769073069,15096.441489979996,76.7811678299986,50704.01142168001 2026-01-22,09:11:11.000,22,11124318,-795,0,1769073070,15096.47517153,76.71772566000436,50704.02539592 2026-01-22,09:11:12.000,22,11124308,-795,0,1769073071,15096.562743559996,76.69657826999901,50704.05334440001 2026-01-22,09:11:13.000,22,11124353,-795,0,1769073072,15096.596425110001,76.61903783999878,50704.109241360005 2026-01-22,09:11:14.000,22,11124295,-795,0,1769073073,15096.690733449992,76.5344482799992,50704.13020272001 2026-01-22,09:11:15.000,22,11124351,-795,0,1769073074,15096.744623929997,76.43576046000089,50704.039370160004 2026-01-22,09:11:16.000,22,11124343,-795,0,1769073075,15096.805250719997,76.3864165499981,50704.11622848 2026-01-22,09:11:17.000,22,11124271,-795,0,1769073076,15096.589688799992,76.28067960000044,50703.41052936001 2026-01-22,09:11:18.000,22,11124246,-795,0,1769073077,15096.805250719997,76.19609004000085,50703.836743679996 2026-01-22,09:11:19.000,22,11124284,-795,0,1769073078,15096.865877509998,76.1396969999987,50704.13718984 2026-01-22,09:11:20.000,22,11124332,-795,0,1769073079,15096.886086439998,76.0410091800004,50704.08129288001 2026-01-22,09:11:21.000,22,11124327,-795,0,1769073080,15096.852404889993,75.97051787999953,50704.039370160004 2026-01-22,09:11:22.000,22,11124284,-795,0,1769073081,15096.838932270002,75.89297744999931,50704.0184088 2026-01-22,09:11:23.000,22,11124305,-795,0,1769073082,15096.838932270002,75.8436335400038,50703.96949896 2026-01-22,09:11:24.000,22,11124285,-795,0,1769073083,15096.798514410002,75.77314224000293,50703.99744744 2026-01-22,09:11:25.000,22,11124337,-795,0,1769073084,15096.865877509998,75.6956018100027,50704.05334440001 2026-01-22,09:11:26.000,22,11124296,-795,0,1769073085,15096.886086439998,75.63920877000055,50704.09526712 2026-01-22,09:11:27.000,22,11124257,-795,0,1769073086,15096.630106659992,75.5828157299984,50703.50834904001 2026-01-22,09:11:28.000,22,11124335,-795,0,1769073087,15096.724414999997,75.49117703999946,50703.64110432 2026-01-22,09:11:29.000,22,11124376,-795,0,1769073088,15096.946713229998,75.49117703999946,50704.109241360005 2026-01-22,09:11:30.000,22,11124312,-795,0,1769073089,15096.913031679993,75.3854400900018,50704.207061040004 2026-01-22,09:11:31.000,22,11124330,-795,0,1769073090,15096.919767989988,75.36429270000372,50704.16513832 2026-01-22,09:11:32.000,22,11124359,-795,0,1769073091,15096.906295369998,75.34314530999836,50704.172125439996 2026-01-22,09:11:33.000,22,11124356,-795,0,1769073092,15096.872613819993,75.29380140000285,50704.14417696 2026-01-22,09:11:34.000,22,11124270,-795,0,1769073093,15096.872613819993,75.25855574999878,50704.13718984 2026-01-22,09:11:35.000,22,11124326,-795,0,1769073094,15096.886086439998,75.22331010000198,50704.13020272001 2026-01-22,09:11:36.000,22,11124286,-795,0,1769073095,15096.832195959993,75.18806444999791,50704.14417696 2026-01-22,09:11:37.000,22,11124262,-795,0,1769073096,15096.549270939991,75.11052401999768,50703.557258880006 2026-01-22,09:11:38.000,22,11124350,-795,0,1769073097,15096.683997139997,75.06822924000153,50704.004434559996 2026-01-22,09:11:39.000,22,11124320,-795,0,1769073098,15096.832195959993,75.11052401999768,50704.21404816 2026-01-22,09:11:40.000,22,11124353,-795,0,1769073099,15096.939976919988,75.06118011000217,50704.28391936 2026-01-22,09:11:41.000,22,11124213,-795,0,1769073100,15096.960185849988,75.05413098000281,50704.25597088 2026-01-22,09:11:42.000,22,11124290,-795,0,1769073101,15097.000603709988,75.03298359000473,50704.26994512001 2026-01-22,09:11:43.000,22,11124362,-795,0,1769073102,15097.014076329993,74.97659055000258,50704.22103528001 2026-01-22,09:11:44.000,22,11124337,-795,0,1769073103,15097.088175739998,74.96249229000387,50704.25597088 2026-01-22,09:11:45.000,22,11124323,-795,0,1769073104,15097.121857289989,74.94839402999787,50704.29090648 2026-01-22,09:11:46.000,22,11124295,-795,0,1769073105,15097.182484079989,74.89905012000236,50704.36077768 2026-01-22,09:11:47.000,22,11124345,-795,0,1769073106,15096.953449539993,74.84265708000021,50703.69700128001 2026-01-22,09:11:48.000,22,11124373,-795,0,1769073107,15097.115120979994,74.85675533999893,50704.004434559996 2026-01-22,09:11:49.000,22,11124338,-795,0,1769073108,15097.276792419994,74.88495186000364,50704.3328292 2026-01-22,09:11:50.000,22,11124354,-795,0,1769073109,15097.337419209995,74.82855882000149,50704.26994512001 2026-01-22,09:11:51.000,22,11124306,-795,0,1769073110,15097.37110076,74.86380446999829,50704.26994512001 2026-01-22,09:11:52.000,22,11124318,-795,0,1769073111,15097.44520016999,74.82150969000213,50704.28391936 2026-01-22,09:11:53.000,22,11124313,-795,0,1769073112,15097.48561802999,74.85675533999893,50704.31885496001 2026-01-22,09:11:54.000,22,11124275,-795,0,1769073113,15097.5327722,74.84970620999957,50704.262958 2026-01-22,09:11:55.000,22,11124316,-795,0,1769073114,15097.579926369996,74.87790273000428,50704.3328292 2026-01-22,09:11:56.000,22,11124306,-795,0,1769073115,15097.69444364,74.87085359999764,50704.24199664 2026-01-22,09:11:57.000,22,11124392,-795,0,1769073116,15097.377837069995,74.82855882000149,50703.536297520004 2026-01-22,09:11:58.000,22,11124206,-795,0,1769073117,15097.47214541,74.81446056000277,50703.67603992001 2026-01-22,09:11:59.000,22,11124309,-635,0,1769073118,15097.822433529996,74.892000990003,50704.31186784 2026-01-22,09:12:00.000,22,11124277,-795,0,1769073119,15097.869587699992,74.94839402999787,50704.29090648 2026-01-22,09:12:01.000,22,11124282,-795,0,1769073120,15098.011050209992,74.99773794000066,50704.30488072 2026-01-22,09:12:02.000,22,11124303,-795,0,1769073121,15098.051468069993,74.96954142000322,50704.262958 2026-01-22,09:12:03.000,22,11124331,-795,0,1769073122,15098.152512719993,74.98363968000194,50704.34680344001 2026-01-22,09:12:04.000,22,11124292,-795,0,1769073123,15098.273766299993,75.00478707000002,50704.276932240005 2026-01-22,09:12:05.000,22,11124265,-795,0,1769073124,15098.341129399989,75.0259344599981,50704.30488072 2026-01-22,09:12:06.000,22,11124323,-795,0,1769073125,15098.428701429999,75.01183619999938,50704.40968752 2026-01-22,09:12:07.000,22,11124321,-795,0,1769073126,15098.307447849998,74.97659055000258,50703.79482096001 2026-01-22,09:12:08.000,22,11124321,-795,0,1769073127,15098.48259190999,75.04003272000409,50704.06731864 2026-01-22,09:12:09.000,22,11124315,-795,0,1769073128,15098.758780619995,75.04003272000409,50704.58436552001 2026-01-22,09:12:10.000,22,11124328,-795,0,1769073129,15098.85308896,75.04708185000345,50704.45859736 2026-01-22,09:12:11.000,22,11124312,-795,0,1769073130,15098.91371575,74.96954142000322,50704.45161024 2026-01-22,09:12:12.000,22,11124316,-795,0,1769073131,15099.028233019992,74.98363968000194,50704.507507199996 2026-01-22,09:12:13.000,22,11124288,-795,0,1769073132,15099.102332429997,74.9554431600045,50704.52846856 2026-01-22,09:12:14.000,22,11124305,-795,0,1769073133,15099.136013980002,74.89905012000236,50704.54942992 2026-01-22,09:12:15.000,22,11124295,-795,0,1769073134,15099.230322319992,74.86380446999829,50704.542442800004 2026-01-22,09:12:16.000,22,11124315,-795,0,1769073135,15099.324630659998,74.7933131700047,50704.542442800004 2026-01-22,09:12:17.000,22,11124259,-755,0,1769073136,15099.149486599992,74.65233057000296,50703.91360200001 2026-01-22,09:12:18.000,22,11124326,-795,0,1769073137,15099.398730069988,74.61003578999953,50704.31186784 2026-01-22,09:12:19.000,22,11124324,-795,0,1769073138,15099.594083059994,74.51134797000122,50704.507507199996 2026-01-22,09:12:20.000,22,11124290,-795,0,1769073139,15099.6883914,74.40561102000356,50704.53545568001 2026-01-22,09:12:21.000,22,11124315,-795,0,1769073140,15099.74901819,74.3351197200027,50704.59135264 2026-01-22,09:12:22.000,22,11124338,-795,0,1769073141,15099.86353545999,74.25053016000311,50704.57039128 2026-01-22,09:12:23.000,22,11124315,-795,0,1769073142,15099.93089856,74.14479320999817,50704.52846856 2026-01-22,09:12:24.000,22,11124318,-795,0,1769073143,15100.03194321,74.00381061000371,50704.6472496 2026-01-22,09:12:25.000,22,11124295,-795,0,1769073144,15100.05215214,73.8769262700007,50704.57039128 2026-01-22,09:12:26.000,22,11124282,-795,0,1769073145,15100.099306309996,73.75709106000431,50704.53545568001 2026-01-22,09:12:27.000,22,11124349,-795,0,1769073146,15099.87027177,73.58086280999851,50704.004434559996 2026-01-22,09:12:28.000,22,11124293,-795,0,1769073147,15100.01173428,73.42578194999805,50704.207061040004 2026-01-22,09:12:29.000,22,11124313,-795,0,1769073148,15100.227296199992,73.31299587000103,50704.54942992 2026-01-22,09:12:30.000,22,11124287,-795,0,1769073149,15100.314868230002,73.2354554400008,50704.4725716 2026-01-22,09:12:31.000,22,11124288,-795,0,1769073150,15100.321604539997,73.12266936000378,50704.493532960005 2026-01-22,09:12:32.000,22,11124289,-795,0,1769073151,15100.395703950002,72.93234284999926,50704.45859736 2026-01-22,09:12:33.000,22,11124286,-795,0,1769073152,15100.483275979997,72.80545851000352,50704.60532688001 2026-01-22,09:12:34.000,22,11124336,-795,0,1769073153,15100.496748600002,72.615131999999,50704.64026248 2026-01-22,09:12:35.000,22,11124299,-795,0,1769073154,15100.530430149993,72.50234592000197,50704.64026248 2026-01-22,09:12:36.000,22,11124222,-795,0,1769073155,15100.618002179988,72.38955983999767,50704.52846856 2026-01-22,09:12:37.000,22,11124389,-795,0,1769073156,15100.415912880002,72.1216929000002,50704.039370160004 2026-01-22,09:12:38.000,22,11124277,-795,0,1769073157,15100.678628969988,72.05825072999869,50704.542442800004 2026-01-22,09:12:39.000,22,11124316,-795,0,1769073158,15100.725783139998,71.90316986999824,50704.70314656001 2026-01-22,09:12:40.000,22,11124319,-795,0,1769073159,15100.786409929999,71.79038379000121,50704.661223840005 2026-01-22,09:12:41.000,22,11124345,-795,0,1769073160,15100.799882549989,71.68464684000355,50704.70314656001 2026-01-22,09:12:42.000,22,11124347,-795,0,1769073161,15100.813355169994,71.5648116299999,50704.68218520001 2026-01-22,09:12:43.000,22,11124260,-795,0,1769073162,15100.853773029994,71.47317294000095,50704.75904352 2026-01-22,09:12:44.000,22,11124319,-635,0,1769073163,15100.873981959994,71.36038686000393,50704.80096624001 2026-01-22,09:12:45.000,22,11124261,-795,0,1769073164,15100.90766351,71.28989556000306,50704.79397912 2026-01-22,09:12:46.000,22,11124344,-795,0,1769073165,15100.894190889994,71.22645339000155,50704.84987608001 2026-01-22,09:12:47.000,22,11124331,-795,0,1769073166,15100.638211109988,71.06432340000174,50704.276932240005 2026-01-22,09:12:48.000,22,11124208,-795,0,1769073167,15100.644947419998,71.00793035999959,50704.172125439996 2026-01-22,09:12:49.000,22,11124328,-795,0,1769073168,15100.92787244,70.99383210000087,50704.87083744001 2026-01-22,09:12:50.000,22,11124319,-795,0,1769073169,15100.975026609995,70.98678297000151,50704.996605600005 2026-01-22,09:12:51.000,22,11124288,-795,0,1769073170,15100.9682903,70.93038992999936,50704.947695760005 2026-01-22,09:12:52.000,22,11124330,-795,0,1769073171,15101.04238970999,70.9233408,50705.03852832001 2026-01-22,09:12:53.000,22,11124289,-795,0,1769073172,15101.076071259995,70.91629167000065,50704.996605600005 2026-01-22,09:12:54.000,22,11124332,-795,0,1769073173,15101.08954388,70.85284949999914,50705.010579839996 2026-01-22,09:12:55.000,22,11124308,-795,0,1769073174,15101.12322542999,70.88104602000385,50704.98961848001 2026-01-22,09:12:56.000,22,11124263,-795,0,1769073175,15101.1703796,70.87399689000449,50704.95468288 2026-01-22,09:12:57.000,22,11124271,-795,0,1769073176,15100.9682903,70.86694775999786,50704.43763600001 2026-01-22,09:12:58.000,22,11124322,-795,0,1769073177,15101.278160559996,70.88809515000321,50704.90577304 2026-01-22,09:12:59.000,22,11124283,-795,0,1769073178,15101.406150449991,70.88809515000321,50705.10839952001 2026-01-22,09:13:00.000,22,11124344,-795,0,1769073179,15101.500458789997,70.88809515000321,50705.14333512 2026-01-22,09:13:01.000,22,11124342,-795,0,1769073180,15101.567821889992,70.95153732000472,50705.13634800001 2026-01-22,09:13:02.000,22,11124324,-795,0,1769073181,15101.668866539992,70.90924254000129,50705.115386640005 2026-01-22,09:13:03.000,22,11124277,-795,0,1769073182,15101.702548089997,70.91629167000065,50705.10839952001 2026-01-22,09:13:04.000,22,11124267,-795,0,1769073183,15101.817065359988,70.88809515000321,50705.12237376 2026-01-22,09:13:05.000,22,11124257,-795,0,1769073184,15101.904637389998,70.88104602000385,50705.10839952001 2026-01-22,09:13:06.000,22,11124287,-795,0,1769073185,15101.998945729989,70.81055472000298,50705.1014124 2026-01-22,09:13:07.000,22,11124299,-795,0,1769073186,15101.850746909993,70.74711255000148,50704.54942992 2026-01-22,09:13:08.000,22,11124359,-795,0,1769073187,15102.046099899999,70.77530906999891,50704.731095040006 2026-01-22,09:13:09.000,22,11124326,-795,0,1769073188,15102.315552299995,70.74006342000212,50705.15032224 2026-01-22,09:13:10.000,22,11124369,-795,0,1769073189,15102.376179089995,70.70481776999804,50705.12936088 2026-01-22,09:13:11.000,22,11124357,-795,0,1769073190,15102.477223739996,70.62727733999782,50705.17827072 2026-01-22,09:13:12.000,22,11124316,-795,0,1769073191,15102.591741010001,70.62727733999782,50705.17827072 2026-01-22,09:13:13.000,22,11124343,-795,0,1769073192,15102.699521969997,70.5144912600008,50705.29705176 2026-01-22,09:13:14.000,22,11124351,-795,0,1769073193,15102.719730899997,70.44399995999993,50705.25512904001 2026-01-22,09:13:15.000,22,11124300,-795,0,1769073194,15102.753412450002,70.43695083000057,50705.31801312 2026-01-22,09:13:16.000,22,11124306,-795,0,1769073195,15102.820775549997,70.40170518000377,50705.33897448 2026-01-22,09:13:17.000,22,11124211,-795,0,1769073196,15102.517641599996,70.27482084000076,50704.63327536001 2026-01-22,09:13:18.000,22,11124312,-795,0,1769073197,15102.753412450002,70.20432953999989,50705.03852832001 2026-01-22,09:13:19.000,22,11124327,-795,0,1769073198,15102.921820199997,70.1690838900031,50705.331987360005 2026-01-22,09:13:20.000,22,11124349,-795,0,1769073199,15102.989183299993,70.12678910999966,50705.262116160004 2026-01-22,09:13:21.000,22,11124279,-795,0,1769073200,15103.016128539988,70.03515042000072,50705.283077520005 2026-01-22,09:13:22.000,22,11124342,-795,0,1769073201,15103.049810089993,69.97875737999857,50705.283077520005 2026-01-22,09:13:23.000,22,11124323,-795,0,1769073202,15103.137382119989,69.9082660799977,50705.3459616 2026-01-22,09:13:24.000,22,11124355,-795,0,1769073203,15103.218217839989,69.84482391000347,50705.31801312 2026-01-22,09:13:25.000,22,11124331,-795,0,1769073204,15103.272108319994,69.78843087000132,50705.429807040004 2026-01-22,09:13:26.000,22,11124289,-795,0,1769073205,15103.393361899994,69.71793957000045,50705.47172976001 2026-01-22,09:13:27.000,22,11124341,-795,0,1769073206,15103.137382119989,69.57695696999872,50704.780004880005 2026-01-22,09:13:28.000,22,11124331,-795,0,1769073207,15103.37988927999,69.56285871,50705.24814192 2026-01-22,09:13:29.000,22,11124292,-795,0,1769073208,15103.54829703,69.53466219000256,50705.45775552 2026-01-22,09:13:30.000,22,11124313,-795,0,1769073209,15103.56176964999,69.4641708900017,50705.548588080004 2026-01-22,09:13:31.000,22,11124371,-795,0,1769073210,15103.58871489,69.36548307000339,50705.40884568 2026-01-22,09:13:32.000,22,11124344,-795,0,1769073211,15103.635869059995,69.2808935100038,50705.52762672 2026-01-22,09:13:33.000,22,11124254,-795,0,1769073212,15103.716704779996,69.18925482000486,50705.6254464 2026-01-22,09:13:34.000,22,11124366,-795,0,1769073213,15103.75038633,69.13991091000207,50705.618459280005 2026-01-22,09:13:35.000,22,11124383,-795,0,1769073214,15103.797540499996,69.09056699999928,50705.667369120005 2026-01-22,09:13:36.000,22,11124323,-795,0,1769073215,15103.851430980001,69.01302656999906,50705.716278960004 2026-01-22,09:13:37.000,22,11124300,-795,0,1769073216,15103.56850596,68.86499483999796,50705.08743816001 2026-01-22,09:13:38.000,22,11124357,-795,0,1769073217,15103.864903599992,68.85089657999924,50705.77217592 2026-01-22,09:13:39.000,22,11124352,-795,0,1769073218,15103.851430980001,68.80155267000373,50705.737240320006 2026-01-22,09:13:40.000,22,11124375,-795,0,1769073219,15103.858167289996,68.7592578900003,50705.786150160005 2026-01-22,09:13:41.000,22,11124360,-795,0,1769073220,15103.864903599992,68.70991398000479,50705.74422744 2026-01-22,09:13:42.000,22,11124361,-795,0,1769073221,15103.885112529992,68.66761920000135,50705.84903424 2026-01-22,09:13:43.000,22,11124377,-795,0,1769073222,15103.864903599992,68.59712790000049,50705.8699956 2026-01-22,09:13:44.000,22,11124356,-795,0,1769073223,15103.945739319992,68.58302964000177,50705.904931200006 2026-01-22,09:13:45.000,22,11124321,-795,0,1769073224,15103.891848840001,68.49139095000282,50705.883969840004 2026-01-22,09:13:46.000,22,11124332,-795,0,1769073225,15103.972684560002,68.49139095000282,50705.80711152001 2026-01-22,09:13:47.000,22,11124304,-795,0,1769073226,15103.676286919996,68.37155573999917,50705.115386640005 2026-01-22,09:13:48.000,22,11124353,-795,0,1769073227,15103.878376219996,68.36450660999981,50705.47172976001 2026-01-22,09:13:49.000,22,11124265,-795,0,1769073228,15104.154564930002,68.36450660999981,50705.92589256001 2026-01-22,09:13:50.000,22,11124347,-795,0,1769073229,15104.194982790003,68.29401530999894,50705.8699956 2026-01-22,09:13:51.000,22,11124278,-795,0,1769073230,15104.336445299989,68.27991705000022,50706.051660720004 2026-01-22,09:13:52.000,22,11124351,-795,0,1769073231,15104.329708989993,68.17418010000256,50706.009738 2026-01-22,09:13:53.000,22,11124308,-795,0,1769073232,15104.424017329999,68.14598357999785,50706.03768648 2026-01-22,09:13:54.000,22,11124343,-795,0,1769073233,15104.484644119999,68.08959054000297,50706.0796092 2026-01-22,09:13:55.000,22,11124294,-795,0,1769073234,15104.49811673999,68.04024663000018,50706.05864784 2026-01-22,09:13:56.000,22,11124338,-795,0,1769073235,15104.57895245999,67.99795185000403,50706.100570560004 2026-01-22,09:13:57.000,22,11124266,-755,0,1769073236,15104.343181609998,67.84992012000293,50705.43679416 2026-01-22,09:13:58.000,22,11124272,-795,0,1769073237,15104.62610663,67.84287099000358,50706.05864784 2026-01-22,09:13:59.000,22,11124258,-795,0,1769073238,15104.632842939995,67.73008490999928,50705.89794408001 2026-01-22,09:14:00.000,22,11124271,-795,0,1769073239,15104.632842939995,67.73008490999928,50706.051660720004 2026-01-22,09:14:01.000,22,11124299,-795,0,1769073240,15104.65978817999,67.6102497000029,50706.10755768 2026-01-22,09:14:02.000,22,11124348,-795,0,1769073241,15104.63957924999,67.53270927000267,50706.121531920006 2026-01-22,09:14:03.000,22,11124349,-795,0,1769073242,15104.66652449,67.47631623000052,50706.12851904 2026-01-22,09:14:04.000,22,11124323,-795,0,1769073243,15104.66652449,67.39172667000093,50706.11454480001 2026-01-22,09:14:05.000,22,11124307,-795,0,1769073244,15104.70694235,67.29303885000263,50706.19140312001 2026-01-22,09:14:06.000,22,11124349,-795,0,1769073245,15104.733887589995,67.30713711000135,50706.27524856 2026-01-22,09:14:07.000,22,11124254,-795,0,1769073246,15104.410544709994,67.19435103000433,50705.66038200001 2026-01-22,09:14:08.000,22,11124311,-795,0,1769073247,15104.74062389999,67.23664581000048,50706.36608112 2026-01-22,09:14:09.000,22,11124320,-795,0,1769073248,15104.72715128,67.22959668000112,50706.387042480004 2026-01-22,09:14:10.000,22,11124337,-795,0,1769073249,15104.70020603999,67.22959668000112,50706.41499096 2026-01-22,09:14:11.000,22,11124269,-795,0,1769073250,15104.733887589995,67.2154984200024,50706.387042480004 2026-01-22,09:14:12.000,22,11124322,-795,0,1769073251,15104.774305449995,67.22959668000112,50706.36608112 2026-01-22,09:14:13.000,22,11124363,-755,0,1769073252,15104.76083282999,67.25779319999856,50706.42197808 2026-01-22,09:14:14.000,22,11124309,-795,0,1769073253,15104.82145961999,67.2507440699992,50706.44992656001 2026-01-22,09:14:15.000,22,11124313,-795,0,1769073254,15104.834932239995,67.20844929000305,50706.40101672001 2026-01-22,09:14:16.000,22,11124250,-755,0,1769073255,15104.88882272,67.2154984200024,50706.44992656001 2026-01-22,09:14:17.000,22,11124228,-795,0,1769073256,15104.713678659995,67.20844929000305,50705.835060000005 2026-01-22,09:14:18.000,22,11124305,-795,0,1769073257,15105.111120950001,67.20844929000305,50706.505823520005 2026-01-22,09:14:19.000,22,11124336,-795,0,1769073258,15105.185220359992,67.18730189999769,50706.505823520005 2026-01-22,09:14:20.000,22,11124348,-795,0,1769073259,15105.225638219992,67.19435103000433,50706.48486216 2026-01-22,09:14:21.000,22,11124344,-795,0,1769073260,15105.299737629997,67.15910538000026,50706.51979776 2026-01-22,09:14:22.000,22,11124328,-795,0,1769073261,15105.373837040002,67.14500712000154,50706.51979776 2026-01-22,09:14:23.000,22,11124324,-795,0,1769073262,15105.420991209998,67.09566320999875,50706.54774624001 2026-01-22,09:14:24.000,22,11124321,-795,0,1769073263,15105.495090619988,67.01812277999852,50706.47088792 2026-01-22,09:14:25.000,22,11124333,-795,0,1769073264,15105.501826929998,66.97582800000237,50706.40101672001 2026-01-22,09:14:26.000,22,11124347,-795,0,1769073265,15105.508563239993,66.93353321999894,50706.408003840006 2026-01-22,09:14:27.000,22,11124261,-795,0,1769073266,15105.279528699997,66.84189452999999,50705.77916304001 2026-01-22,09:14:28.000,22,11124289,-795,0,1769073267,15105.515299549988,66.82779627000127,50706.408003840006 2026-01-22,09:14:29.000,22,11124320,-795,0,1769073268,15105.501826929998,66.76435409999976,50706.47088792 2026-01-22,09:14:30.000,22,11124326,-795,0,1769073269,15105.522035859998,66.66566628000146,50706.44992656001 2026-01-22,09:14:31.000,22,11124290,-795,0,1769073270,15105.562453719998,66.60222410999995,50706.51281064 2026-01-22,09:14:32.000,22,11124336,-795,0,1769073271,15105.535508479988,66.5599293300038,50706.58268184 2026-01-22,09:14:33.000,22,11124323,-795,0,1769073272,15105.515299549988,66.4471432499995,50706.52678488001 2026-01-22,09:14:34.000,22,11124362,-795,0,1769073273,15105.522035859998,66.42599586000142,50706.533772 2026-01-22,09:14:35.000,22,11124360,-795,0,1769073274,15105.522035859998,66.3484554300012,50706.603643200004 2026-01-22,09:14:36.000,22,11124359,-795,0,1769073275,15105.548981099993,66.3132097800044,50706.72941136 2026-01-22,09:14:37.000,22,11124238,-795,0,1769073276,15105.252583460002,66.27091500000097,50706.051660720004 2026-01-22,09:14:38.000,22,11124333,-795,0,1769073277,15105.447936449993,66.25681674000225,50706.34511976 2026-01-22,09:14:39.000,22,11124297,-795,0,1769073278,15105.528772169993,66.18632544000138,50706.575694720006 2026-01-22,09:14:40.000,22,11124313,-795,0,1769073279,15105.488354309993,66.17927631000202,50706.65255304 2026-01-22,09:14:41.000,22,11124362,-795,0,1769073280,15105.542244789998,66.17222718000266,50706.61761744001 2026-01-22,09:14:42.000,22,11124297,-635,0,1769073281,15105.522035859998,66.09468675000244,50706.61063032 2026-01-22,09:14:43.000,22,11124306,-795,0,1769073282,15105.501826929998,66.08058849000372,50706.64556592001 2026-01-22,09:14:44.000,22,11124336,-795,0,1769073283,15105.488354309993,66.05944109999837,50706.70146288 2026-01-22,09:14:45.000,22,11124314,-795,0,1769073284,15105.407518589993,66.02419545000157,50706.70146288 2026-01-22,09:14:46.000,22,11124297,-795,0,1769073285,15105.400782279998,66.0030480600035,50706.722424240004 2026-01-22,09:14:47.000,22,11124308,-795,0,1769073286,15105.104384639992,65.92550763000327,50706.24730008 2026-01-22,09:14:48.000,22,11124280,-795,0,1769073287,15105.272792390002,65.94665502000134,50706.78530832001 2026-01-22,09:14:49.000,22,11124281,-795,0,1769073288,15105.252583460002,65.92550763000327,50706.9180636 2026-01-22,09:14:50.000,22,11124357,-795,0,1769073289,15105.171747740002,65.93960589000199,50706.9180636 2026-01-22,09:14:51.000,22,11124352,-795,0,1769073290,15105.158275119997,65.90436023999791,50706.90408936001 2026-01-22,09:14:52.000,22,11124304,-795,0,1769073291,15105.104384639992,65.89731110999855,50706.911076480006 2026-01-22,09:14:53.000,22,11124357,-795,0,1769073292,15105.097648329996,65.88321284999984,50706.911076480006 2026-01-22,09:14:54.000,22,11124357,-795,0,1769073293,15105.050494160001,65.84796720000304,50706.841205280005 2026-01-22,09:14:55.000,22,11124314,-795,0,1769073294,15105.003339989991,65.86206546000176,50706.890115120004 2026-01-22,09:14:56.000,22,11124308,-795,0,1769073295,15104.976394749996,65.86206546000176,50706.86915376 2026-01-22,09:14:57.000,22,11124392,-795,0,1769073296,15104.76083282999,65.87616372000048,50706.408003840006 2026-01-22,09:14:58.000,22,11124329,-795,0,1769073297,15104.92924058,65.90436023999791,50706.890115120004 2026-01-22,09:14:59.000,22,11124412,-795,0,1769073298,15104.92250426999,65.93960589000199,50706.92505072 2026-01-22,09:15:00.000,22,11124324,-795,0,1769073299,15104.942713199991,65.93960589000199,50706.94601208 2026-01-22,09:15:01.000,22,11124295,-795,0,1769073300,15104.88208640999,65.91845850000391,50707.06479312 2026-01-22,09:15:02.000,22,11124355,-795,0,1769073301,15104.90229533999,65.91845850000391,50707.01588328 2026-01-22,09:15:03.000,22,11124316,-795,0,1769073302,15104.86861379,65.96780240999942,50706.99492192 2026-01-22,09:15:04.000,22,11124342,-795,0,1769073303,15104.88208640999,65.9537041500007,50707.078767360006 2026-01-22,09:15:05.000,22,11124365,-795,0,1769073304,15104.86187747999,65.98894980000478,50707.06479312 2026-01-22,09:15:06.000,22,11124266,-795,0,1769073305,15104.855141169995,65.97485153999878,50707.04383176 2026-01-22,09:15:07.000,22,11124373,-795,0,1769073306,15104.65978817999,66.0030480600035,50706.554733360004 2026-01-22,09:15:08.000,22,11124329,-795,0,1769073307,15104.86187747999,66.07353936000436,50706.98094768001 2026-01-22,09:15:09.000,22,11124314,-715,0,1769073308,15104.88208640999,66.06649022999773,50707.04383176 2026-01-22,09:15:10.000,22,11124401,-715,0,1769073309,15104.88882272,66.06649022999773,50707.05081888001 2026-01-22,09:15:11.000,22,11124272,-755,0,1769073310,15104.88882272,66.09468675000244,50707.04383176 2026-01-22,09:15:12.000,22,11124304,-795,0,1769073311,15104.92250426999,66.17927631000202,50707.06479312 2026-01-22,09:15:13.000,22,11124318,-795,0,1769073312,15104.98986737,66.21452195999882,50707.078767360006 2026-01-22,09:15:14.000,22,11124293,-555,0,1769073313,15104.996603679996,66.23566935000417,50707.02985752001 2026-01-22,09:15:15.000,22,11124354,-795,0,1769073314,15105.030285230001,66.30616064999776,50706.97396056 2026-01-22,09:15:16.000,22,11124366,-795,0,1769073315,15105.057230469996,66.36255368999991,50707.06479312 2026-01-22,09:15:17.000,22,11124344,-795,0,1769073316,15104.90229533999,66.36960281999927,50706.533772 2026-01-22,09:15:18.000,22,11124336,-795,0,1769073317,15105.117857259997,66.4118976000027,50706.959986320006 2026-01-22,09:15:19.000,22,11124319,-795,0,1769073318,15105.144802499992,66.46124150999822,50706.9879348 2026-01-22,09:15:20.000,22,11124296,-795,0,1769073319,15105.171747740002,66.48943803000293,50707.008896160005 2026-01-22,09:15:21.000,22,11124309,-795,0,1769073320,15105.185220359992,66.60927323999931,50706.99492192 2026-01-22,09:15:22.000,22,11124369,-795,0,1769073321,15105.225638219992,66.60222410999995,50706.9879348 2026-01-22,09:15:23.000,22,11124318,-795,0,1769073322,15105.225638219992,66.61632236999867,50706.96697344 2026-01-22,09:15:24.000,22,11124276,-795,0,1769073323,15105.232374530002,66.64451889000338,50706.95299920001 2026-01-22,09:15:25.000,22,11124319,-795,0,1769073324,15105.293001320002,66.72205932000361,50707.008896160005 2026-01-22,09:15:26.000,22,11124335,-795,0,1769073325,15105.340155489997,66.78550148999784,50707.02985752001 2026-01-22,09:15:27.000,22,11124274,-795,0,1769073326,15105.063966779991,66.77140322999912,50706.42197808 2026-01-22,09:15:28.000,22,11124329,-795,0,1769073327,15105.306473939992,66.86304191999807,50707.07178024001 2026-01-22,09:15:29.000,22,11124317,-795,0,1769073328,15105.319946559997,66.9053367000015,50707.03684464 2026-01-22,09:15:30.000,22,11124293,-795,0,1769073329,15105.306473939992,66.99697539000044,50707.008896160005 2026-01-22,09:15:31.000,22,11124293,-795,0,1769073330,15105.346891799993,67.05336843000259,50707.01588328 2026-01-22,09:15:32.000,22,11124357,-795,0,1769073331,15105.387309659993,67.12385973000346,50706.9879348 2026-01-22,09:15:33.000,22,11124336,-675,0,1769073332,15105.407518589993,67.2154984200024,50707.00190904001 2026-01-22,09:15:34.000,22,11124337,-795,0,1769073333,15105.434463829988,67.22959668000112,50706.96697344 2026-01-22,09:15:35.000,22,11124385,-795,0,1769073334,15105.434463829988,67.29303885000263,50707.008896160005 2026-01-22,09:15:36.000,22,11124366,-795,0,1769073335,15105.488354309993,67.38467754000158,50706.96697344 2026-01-22,09:15:37.000,22,11124352,-795,0,1769073336,15105.266056079992,67.38467754000158,50706.387042480004 2026-01-22,09:15:38.000,22,11124327,-755,0,1769073337,15105.501826929998,67.44811971000308,50706.890115120004 2026-01-22,09:15:39.000,22,11124317,-795,0,1769073338,15105.616344199989,67.55385666000075,50707.08575448 2026-01-22,09:15:40.000,22,11124267,-795,0,1769073339,15105.676970989989,67.55385666000075,50707.05081888001 2026-01-22,09:15:41.000,22,11124342,-795,0,1769073340,15105.643289439999,67.6102497000029,50707.14165144 2026-01-22,09:15:42.000,22,11124309,-795,0,1769073341,15105.670234679994,67.65959360999841,50707.09972872001 2026-01-22,09:15:43.000,22,11124353,-795,0,1769073342,15105.724125159999,67.68074100000376,50707.08575448 2026-01-22,09:15:44.000,22,11124341,-795,0,1769073343,15105.724125159999,67.69483926000248,50707.09972872001 2026-01-22,09:15:45.000,22,11124330,-795,0,1769073344,15105.751070399994,67.6736918700044,50707.12069008001 2026-01-22,09:15:46.000,22,11124364,-795,0,1769073345,15105.73759777999,67.68779013000312,50707.057806000004 2026-01-22,09:15:47.000,22,11124203,-795,0,1769073346,15105.589398959994,67.6736918700044,50706.554733360004 2026-01-22,09:15:48.000,22,11124393,-795,0,1769073347,15105.670234679994,67.69483926000248,50706.890115120004 2026-01-22,09:15:49.000,22,11124352,-795,0,1769073348,15105.710652539994,67.744183169998,50706.97396056 2026-01-22,09:15:50.000,22,11124303,-795,0,1769073349,15105.670234679994,67.68074100000376,50707.01588328 2026-01-22,09:15:51.000,22,11124301,-795,0,1769073350,15105.670234679994,67.66664273999777,50707.01588328 2026-01-22,09:15:52.000,22,11124326,-795,0,1769073351,15105.683707299999,67.71598665000056,50707.078767360006 2026-01-22,09:15:53.000,22,11124314,-795,0,1769073352,15105.629816819994,67.7089375200012,50707.0927416 2026-01-22,09:15:54.000,22,11124341,-795,0,1769073353,15105.582662649998,67.68074100000376,50707.106715840004 2026-01-22,09:15:55.000,22,11124334,-795,0,1769073354,15105.522035859998,67.70188839000184,50707.12069008001 2026-01-22,09:15:56.000,22,11124342,-795,0,1769073355,15105.427727519993,67.744183169998,50707.19056128 2026-01-22,09:15:57.000,22,11124268,-795,0,1769073356,15105.131329880001,67.72303577999992,50706.59665608001 2026-01-22,09:15:58.000,22,11124325,-795,0,1769073357,15105.259319769997,67.77942882000207,50707.127677200006 2026-01-22,09:15:59.000,22,11124286,-795,0,1769073358,15105.252583460002,67.81467446999886,50707.21152264 2026-01-22,09:16:00.000,22,11124345,-795,0,1769073359,15105.171747740002,67.83582186000422,50707.26043248 2026-01-22,09:16:01.000,22,11124338,-795,0,1769073360,15105.077439399996,67.87106751000101,50707.28139384 2026-01-22,09:16:02.000,22,11124340,-795,0,1769073361,15105.003339989991,67.91336229000444,50707.344277920005 2026-01-22,09:16:03.000,22,11124319,-795,0,1769073362,15104.94944951,67.9556570700006,50707.28139384 2026-01-22,09:16:04.000,22,11124310,-795,0,1769073363,15104.92250426999,68.03319750000082,50707.40017488 2026-01-22,09:16:05.000,22,11124357,-795,0,1769073364,15104.88882272,67.99795185000403,50707.42113624 2026-01-22,09:16:06.000,22,11124294,-795,0,1769073365,15104.814723309995,68.03319750000082,50707.414149120006 2026-01-22,09:16:07.000,22,11124306,-795,0,1769073366,15104.511589359994,68.07549228000426,50706.841205280005 2026-01-22,09:16:08.000,22,11124308,-795,0,1769073367,15104.64631556,68.16008184000384,50707.28838096001 2026-01-22,09:16:09.000,22,11124327,-795,0,1769073368,15104.63957924999,68.19532749000064,50707.414149120006 2026-01-22,09:16:10.000,22,11124345,-795,0,1769073369,15104.61937031999,68.25172053000279,50707.49799456 2026-01-22,09:16:11.000,22,11124306,-795,0,1769073370,15104.55874352999,68.2658187900015,50707.43511048001 2026-01-22,09:16:12.000,22,11124342,-795,0,1769073371,15104.491380429994,68.35040835000109,50707.4770332 2026-01-22,09:16:13.000,22,11124284,-795,0,1769073372,15104.471171499994,68.42089965000196,50707.40716200001 2026-01-22,09:16:14.000,22,11124337,-795,0,1769073373,15104.370126849994,68.51958747000026,50707.393187760004 2026-01-22,09:16:15.000,22,11124301,-795,0,1769073374,15104.336445299989,68.55483312000433,50707.442097600004 2026-01-22,09:16:16.000,22,11124322,-755,0,1769073375,15104.349917919993,68.63237355000456,50707.442097600004 2026-01-22,09:16:17.000,22,11124389,-795,0,1769073376,15104.060256589997,68.68876658999943,50706.959986320006 2026-01-22,09:16:18.000,22,11124268,-795,0,1769073377,15104.228664339993,68.73106137000286,50707.511968800005 2026-01-22,09:16:19.000,22,11124340,-795,0,1769073378,15104.282554819998,68.80155267000373,50707.560878640004 2026-01-22,09:16:20.000,22,11124362,-795,0,1769073379,15104.269082199993,68.87909310000396,50707.53293016001 2026-01-22,09:16:21.000,22,11124326,-795,0,1769073380,15104.208455409993,68.96368266000354,50707.51895592 2026-01-22,09:16:22.000,22,11124374,-795,0,1769073381,15104.201719099998,69.0059774399997,50707.45607184001 2026-01-22,09:16:23.000,22,11124337,-795,0,1769073382,15104.201719099998,69.04122309000377,50707.42812336 2026-01-22,09:16:24.000,22,11124306,-795,0,1769073383,15104.235400649988,69.118763520004,50707.511968800005 2026-01-22,09:16:25.000,22,11124309,-795,0,1769073384,15104.168037549993,69.14696004000143,50707.48402032001 2026-01-22,09:16:26.000,22,11124356,-795,0,1769073385,15104.181510169998,69.2174513400023,50707.47004608 2026-01-22,09:16:27.000,22,11124326,-795,0,1769073386,15104.006366109992,69.24564785999974,50707.008896160005 2026-01-22,09:16:28.000,22,11124320,-795,0,1769073387,15104.134356000002,69.30909003000124,50707.38620064001 2026-01-22,09:16:29.000,22,11124352,-795,0,1769073388,15104.154564930002,69.35138481000467,50707.50498168001 2026-01-22,09:16:30.000,22,11124362,-795,0,1769073389,15104.174773860002,69.37253220000275,50707.50498168001 2026-01-22,09:16:31.000,22,11124351,-795,0,1769073390,15104.215191719988,69.4289252400049,50707.51895592 2026-01-22,09:16:32.000,22,11124339,-795,0,1769073391,15104.181510169998,69.47122002000106,50707.53991728 2026-01-22,09:16:33.000,22,11124388,-795,0,1769073392,15104.208455409993,69.52056393000385,50707.609788480004 2026-01-22,09:16:34.000,22,11124343,-795,0,1769073393,15104.120883379997,69.57695696999872,50707.50498168001 2026-01-22,09:16:35.000,22,11124376,-755,0,1769073394,15104.107410759992,69.64744826999959,50707.49100744 2026-01-22,09:16:36.000,22,11124341,-795,0,1769073395,15104.073729210002,69.72498869999981,50707.48402032001 2026-01-22,09:16:37.000,22,11124144,-795,0,1769073396,15103.817749429996,69.69679218000238,50706.87614088 2026-01-22,09:16:38.000,22,11124318,-795,0,1769073397,15104.006366109992,69.8095782599994,50707.52594304 2026-01-22,09:16:39.000,22,11124339,-795,0,1769073398,15103.932266700001,69.88006956000027,50707.52594304 2026-01-22,09:16:40.000,22,11124356,-795,0,1769073399,15103.878376219996,69.95760999000049,50707.560878640004 2026-01-22,09:16:41.000,22,11124314,-795,0,1769073400,15103.824485739991,69.97875737999857,50707.51895592 2026-01-22,09:16:42.000,22,11124340,-795,0,1769073401,15103.743650019991,70.08449433000351,50707.59581424 2026-01-22,09:16:43.000,22,11124307,-795,0,1769073402,15103.696495849996,70.11269085000094,50707.463058960006 2026-01-22,09:16:44.000,22,11124292,-795,0,1769073403,15103.676286919996,70.22547692999797,50707.4770332 2026-01-22,09:16:45.000,22,11124362,-635,0,1769073404,15103.60892382,70.28186997000012,50707.43511048001 2026-01-22,09:16:46.000,22,11124349,-795,0,1769073405,15103.50114285999,70.34531214000162,50707.344277920005 2026-01-22,09:16:47.000,22,11124195,-795,0,1769073406,15103.204745219999,70.3664595299997,50706.75037272 2026-01-22,09:16:48.000,22,11124335,-795,0,1769073407,15103.40009820999,70.53563864999887,50707.38620064001 2026-01-22,09:16:49.000,22,11124314,-795,0,1769073408,15103.42704345,70.57088430000294,50707.393187760004 2026-01-22,09:16:50.000,22,11124297,-795,0,1769073409,15103.34620773,70.66252299000189,50707.414149120006 2026-01-22,09:16:51.000,22,11124311,-795,0,1769073410,15103.36641666,70.7259651600034,50707.49100744 2026-01-22,09:16:52.000,22,11124297,-795,0,1769073411,15103.33947141999,70.81760385000234,50707.52594304 2026-01-22,09:16:53.000,22,11124312,-795,0,1769073412,15103.325998799999,70.87399689000449,50707.4770332 2026-01-22,09:16:54.000,22,11124319,-795,0,1769073413,15103.332735109994,70.94448818999808,50707.47004608 2026-01-22,09:16:55.000,22,11124306,-795,0,1769073414,15103.325998799999,71.01497948999895,50707.53991728 2026-01-22,09:16:56.000,22,11124291,-795,0,1769073415,15103.31926248999,71.08547078999982,50707.43511048001 2026-01-22,09:16:57.000,22,11124259,-795,0,1769073416,15103.029601159993,71.09251991999918,50706.890115120004 2026-01-22,09:16:58.000,22,11124330,-795,0,1769073417,15103.305789869999,71.21235513000283,50707.47004608 2026-01-22,09:16:59.000,22,11124305,-795,0,1769073418,15103.245163079999,71.29694469000242,50707.463058960006 2026-01-22,09:17:00.000,22,11124294,-795,0,1769073419,15103.211481529994,71.34628859999793,50707.42113624 2026-01-22,09:17:01.000,22,11124338,-795,0,1769073420,15103.218217839989,71.4167798999988,50707.40716200001 2026-01-22,09:17:02.000,22,11124342,-795,0,1769073421,15103.177799979989,71.48727119999967,50707.48402032001 2026-01-22,09:17:03.000,22,11124318,-795,0,1769073422,15103.110436879993,71.57890988999861,50707.44908472 2026-01-22,09:17:04.000,22,11124352,-795,0,1769073423,15103.117173189989,71.6282538000014,50707.44908472 2026-01-22,09:17:05.000,22,11124309,-795,0,1769073424,15103.103700569998,71.70579423000163,50707.49100744 2026-01-22,09:17:06.000,22,11124385,-715,0,1769073425,15103.063282709998,71.76218727000378,50707.43511048001 2026-01-22,09:17:07.000,22,11124269,-795,0,1769073426,15102.686049349992,71.78333466000186,50706.722424240004 2026-01-22,09:17:08.000,22,11124304,-795,0,1769073427,15102.915083890002,71.91021900000487,50707.3023552 2026-01-22,09:17:09.000,22,11124361,-795,0,1769073428,15102.935292820002,71.95251378000103,50707.414149120006 2026-01-22,09:17:10.000,22,11124294,-795,0,1769073429,15102.854457100002,72.00185769000382,50707.40716200001 2026-01-22,09:17:11.000,22,11124278,-795,0,1769073430,15102.766885069992,72.07939812000404,50707.37921352 2026-01-22,09:17:12.000,22,11124354,-795,0,1769073431,15102.753412450002,72.14988942000491,50707.43511048001 2026-01-22,09:17:13.000,22,11124317,-795,0,1769073432,15102.726467209992,72.22742984999786,50707.35825216 2026-01-22,09:17:14.000,22,11124310,-795,0,1769073433,15102.712994590001,72.27677376000065,50707.35825216 2026-01-22,09:17:15.000,22,11124300,-795,0,1769073434,15102.692785660001,72.32611767000344,50707.40017488 2026-01-22,09:17:16.000,22,11124318,-795,0,1769073435,15102.686049349992,72.41775636000239,50707.49100744 2026-01-22,09:17:17.000,22,11124297,-795,0,1769073436,15102.295343369995,72.40365810000367,50706.68050152 2026-01-22,09:17:18.000,22,11124319,-795,0,1769073437,15102.477223739996,72.46005113999854,50707.3023552 2026-01-22,09:17:19.000,22,11124225,-795,0,1769073438,15102.558059459996,72.57283722000284,50707.40716200001 2026-01-22,09:17:20.000,22,11124275,-795,0,1769073439,15102.537850529996,72.65037765000307,50707.414149120006 2026-01-22,09:17:21.000,22,11124301,-795,0,1769073440,15102.544586839991,72.70677068999794,50707.40017488 2026-01-22,09:17:22.000,22,11124321,-795,0,1769073441,15102.4502785,72.77021285999945,50707.3023552 2026-01-22,09:17:23.000,22,11124206,-795,0,1769073442,15102.40986064,72.83365503000095,50707.35825216 2026-01-22,09:17:24.000,22,11124282,-795,0,1769073443,15102.34923385,72.84775328999967,50707.37921352 2026-01-22,09:17:25.000,22,11124352,-715,0,1769073444,15102.32228860999,72.91119546000118,50707.344277920005 2026-01-22,09:17:26.000,22,11124282,-795,0,1769073445,15102.26839813,73.01693240999884,50707.23947112001 2026-01-22,09:17:27.000,22,11124177,-795,0,1769073446,15101.978736799989,73.0239815399982,50706.673514400005 2026-01-22,09:17:28.000,22,11124319,-795,0,1769073447,15102.106726689999,73.14381675000186,50707.23947112001 2026-01-22,09:17:29.000,22,11124301,-795,0,1769073448,15102.066308829999,73.14381675000186,50707.225496880004 2026-01-22,09:17:30.000,22,11124307,-795,0,1769073449,15102.046099899999,73.20725892000337,50707.26043248 2026-01-22,09:17:31.000,22,11124168,-795,0,1769073450,15101.972000489994,73.29184848000295,50707.295368080006 2026-01-22,09:17:32.000,22,11124324,-795,0,1769073451,15101.965264179998,73.36233978000382,50707.35126504 2026-01-22,09:17:33.000,22,11124386,-795,0,1769073452,15101.897901079989,73.40463455999998,50707.31632944001 2026-01-22,09:17:34.000,22,11124360,-795,0,1769073453,15101.844010599998,73.45397847000277,50707.33030368 2026-01-22,09:17:35.000,22,11124246,-795,0,1769073454,15101.803592739998,73.57381367999915,50707.232484 2026-01-22,09:17:36.000,22,11124316,-795,0,1769073455,15101.702548089997,73.63725585000066,50707.274406720004 2026-01-22,09:17:37.000,22,11124344,-795,0,1769073456,15101.433095690001,73.68659976000345,50706.72941136 2026-01-22,09:17:38.000,22,11124306,-795,0,1769073457,15101.540876649997,73.80643496999983,50707.0228704 2026-01-22,09:17:39.000,22,11124238,-795,0,1769073458,15101.594767130002,73.8769262700007,50707.28838096001 2026-01-22,09:17:40.000,22,11124319,-795,0,1769073459,15101.581294509997,73.96151583000028,50707.3023552 2026-01-22,09:17:41.000,22,11124329,-795,0,1769073460,15101.534140340002,74.01790887000243,50707.28838096001 2026-01-22,09:17:42.000,22,11124309,-795,0,1769073461,15101.534140340002,74.16594060000352,50707.30934232 2026-01-22,09:17:43.000,22,11124275,-795,0,1769073462,15101.500458789997,74.21528450999904,50707.26043248 2026-01-22,09:17:44.000,22,11124300,-795,0,1769073463,15101.473513550001,74.30692319999798,50707.274406720004 2026-01-22,09:17:45.000,22,11124328,-715,0,1769073464,15101.446568309992,74.34921798000141,50707.30934232 2026-01-22,09:17:46.000,22,11124346,-795,0,1769073465,15101.406150449991,74.44085667000036,50707.28838096001 2026-01-22,09:17:47.000,22,11124293,-795,0,1769073466,15101.116489119995,74.42675841000164,50706.743385600006 2026-01-22,09:17:48.000,22,11124314,-795,0,1769073467,15101.27142425,74.56774101000337,50707.18357416 2026-01-22,09:17:49.000,22,11124333,-795,0,1769073468,15101.305105799991,74.70872360999783,50707.28139384 2026-01-22,09:17:50.000,22,11124267,-795,0,1769073469,15101.25121532,74.75101839000126,50707.35825216 2026-01-22,09:17:51.000,22,11124291,-795,0,1769073470,15101.19058853,74.77216577999934,50707.295368080006 2026-01-22,09:17:52.000,22,11124318,-795,0,1769073471,15101.12322542999,74.89905012000236,50707.28838096001 2026-01-22,09:17:53.000,22,11124334,-795,0,1769073472,15101.10975281,74.97659055000258,50707.31632944001 2026-01-22,09:17:54.000,22,11124317,-795,0,1769073473,15100.975026609995,75.08232750000025,50707.25344536 2026-01-22,09:17:55.000,22,11124275,-795,0,1769073474,15100.975026609995,75.13167141000304,50707.31632944001 2026-01-22,09:17:56.000,22,11124332,-795,0,1769073475,15100.887454579999,75.23035923000134,50707.30934232 2026-01-22,09:17:57.000,22,11124357,-795,0,1769073476,15100.665156349998,75.24445749000006,50706.841205280005 2026-01-22,09:17:58.000,22,11124333,-795,0,1769073477,15100.793146239994,75.31494879000093,50707.0927416 2026-01-22,09:17:59.000,22,11124236,-795,0,1769073478,15100.786409929999,75.44183313000394,50707.19056128 2026-01-22,09:18:00.000,22,11124321,-795,0,1769073479,15100.772937309994,75.51937356000417,50707.26043248 2026-01-22,09:18:01.000,22,11124346,-795,0,1769073480,15100.772937309994,75.57576659999904,50707.127677200006 2026-01-22,09:18:02.000,22,11124352,-755,0,1769073481,15100.759464689989,75.65330702999927,50707.18357416 2026-01-22,09:18:03.000,22,11124283,-795,0,1769073482,15100.719046829989,75.68150355000398,50707.13466432 2026-01-22,09:18:04.000,22,11124310,-795,0,1769073483,15100.725783139998,75.75199485000485,50707.057806000004 2026-01-22,09:18:05.000,22,11124354,-795,0,1769073484,15100.719046829989,75.85773180000251,50707.106715840004 2026-01-22,09:18:06.000,22,11124335,-795,0,1769073485,15100.671892659993,75.85773180000251,50707.04383176 2026-01-22,09:18:07.000,22,11124268,-795,0,1769073486,15100.490012289993,75.93527223000274,50706.64556592001 2026-01-22,09:18:08.000,22,11124316,-795,0,1769073487,15100.469803359993,75.96346875000017,50706.59665608001 2026-01-22,09:18:09.000,22,11124334,-795,0,1769073488,15100.631474799993,76.04805830999976,50706.98094768001 2026-01-22,09:18:10.000,22,11124339,-795,0,1769073489,15100.604529559998,76.06920569999784,50707.07178024001 2026-01-22,09:18:11.000,22,11124242,-795,0,1769073490,15100.557375389988,76.08330396000383,50707.127677200006 2026-01-22,09:18:12.000,22,11124327,-795,0,1769073491,15100.564111699998,76.16084439000406,50707.09972872001 2026-01-22,09:18:13.000,22,11124355,-795,0,1769073492,15100.510221219993,76.16789352000342,50707.05081888001 2026-01-22,09:18:14.000,22,11124365,-795,0,1769073493,15100.476539670002,76.21723742999893,50707.0927416 2026-01-22,09:18:15.000,22,11124242,-795,0,1769073494,15100.368758709992,76.25953221000236,50707.00190904001 2026-01-22,09:18:16.000,22,11124349,-795,0,1769073495,15100.294659300002,76.30182698999852,50707.03684464 2026-01-22,09:18:17.000,22,11124363,-795,0,1769073496,15100.03194321,76.33707264000259,50706.603643200004 2026-01-22,09:18:18.000,22,11124362,-675,0,1769073497,15100.05215214,76.3864165499981,50706.792295440006 2026-01-22,09:18:19.000,22,11124288,-795,0,1769073498,15100.038679519996,76.44985871999961,50706.95299920001 2026-01-22,09:18:20.000,22,11124357,-795,0,1769073499,15099.98478903999,76.4992026300024,50707.00190904001 2026-01-22,09:18:21.000,22,11124379,-795,0,1769073500,15099.94437117999,76.54854653999791,50706.97396056 2026-01-22,09:18:22.000,22,11124364,-795,0,1769073501,15099.94437117999,76.59084132000135,50706.96697344 2026-01-22,09:18:23.000,22,11124276,-795,0,1769073502,15099.86353545999,76.63313610000478,50706.90408936001 2026-01-22,09:18:24.000,22,11124338,-795,0,1769073503,15099.836590219995,76.66133262000221,50706.81325680001 2026-01-22,09:18:25.000,22,11124332,-795,0,1769073504,15099.836590219995,76.71067652999773,50706.86216664001 2026-01-22,09:18:26.000,22,11124350,-795,0,1769073505,15099.80290866999,76.69657826999901,50706.911076480006 2026-01-22,09:18:27.000,22,11124307,-795,0,1769073506,15099.587346749999,76.7459221800018,50706.456913680006 2026-01-22,09:18:28.000,22,11124379,-795,0,1769073507,15099.607555679999,76.79526609000459,50706.44992656001 2026-01-22,09:18:29.000,22,11124324,-635,0,1769073508,15099.76922712,76.83756087000074,50706.87614088 2026-01-22,09:18:30.000,22,11124318,-795,0,1769073509,15099.72880926,76.87280652000481,50706.890115120004 2026-01-22,09:18:31.000,22,11124252,-795,0,1769073510,15099.74901819,76.87280652000481,50706.83421816001 2026-01-22,09:18:32.000,22,11124342,-795,0,1769073511,15099.72207294999,76.87280652000481,50706.73639848001 2026-01-22,09:18:33.000,22,11124360,-795,0,1769073512,15099.70860033,76.88690478000353,50706.792295440006 2026-01-22,09:18:34.000,22,11124326,-795,0,1769073513,15099.72880926,76.87985565000417,50706.81325680001 2026-01-22,09:18:35.000,22,11124238,-795,0,1769073514,15099.68165508999,76.90100304000225,50706.70845 2026-01-22,09:18:36.000,22,11124317,-795,0,1769073515,15099.614291989994,76.87280652000481,50706.68050152 2026-01-22,09:18:37.000,22,11124214,-795,0,1769073516,15099.371784829993,76.78821695999795,50706.12851904 2026-01-22,09:18:38.000,22,11124290,-795,0,1769073517,15099.452620549993,76.83051174000138,50706.435952320004 2026-01-22,09:18:39.000,22,11124270,-795,0,1769073518,15099.546928889999,76.8093643500033,50706.72941136 2026-01-22,09:18:40.000,22,11124345,-795,0,1769073519,15099.526719959998,76.83051174000138,50706.70146288 2026-01-22,09:18:41.000,22,11124344,-635,0,1769073520,15099.466093169998,76.87985565000417,50706.68050152 2026-01-22,09:18:42.000,22,11124394,-795,0,1769073521,15099.445884239998,76.91510130000097,50706.6385788 2026-01-22,09:18:43.000,22,11124279,-795,0,1769073522,15099.452620549993,76.88690478000353,50706.743385600006 2026-01-22,09:18:44.000,22,11124337,-795,0,1769073523,15099.486302099998,76.91510130000097,50706.673514400005 2026-01-22,09:18:45.000,22,11124287,-795,0,1769073524,15099.412202689993,76.90100304000225,50706.65954016 2026-01-22,09:18:46.000,22,11124366,-795,0,1769073525,15099.358312209988,76.87985565000417,50706.61063032 2026-01-22,09:18:47.000,22,11124214,-795,0,1769073526,15099.129277669992,76.82346261000203,50706.051660720004 2026-01-22,09:18:48.000,22,11124354,-755,0,1769073527,15099.344839589998,76.92215043000033,50706.603643200004 2026-01-22,09:18:49.000,22,11124359,-795,0,1769073528,15099.297685420002,76.93624868999905,50706.6385788 2026-01-22,09:18:50.000,22,11124382,-795,0,1769073529,15099.297685420002,76.93624868999905,50706.603643200004 2026-01-22,09:18:51.000,22,11124297,-795,0,1769073530,15099.203377079997,76.92215043000033,50706.56870760001 2026-01-22,09:18:52.000,22,11124360,-795,0,1769073531,15099.216849700002,76.95034694999777,50706.58966896 2026-01-22,09:18:53.000,22,11124401,-795,0,1769073532,15099.129277669992,76.9573960800044,50706.58966896 2026-01-22,09:18:54.000,22,11124392,-795,0,1769073533,15099.136013980002,76.97854347000248,50706.58268184 2026-01-22,09:18:55.000,22,11124281,-795,0,1769073534,15099.136013980002,77.01378911999927,50706.52678488001 2026-01-22,09:18:56.000,22,11124349,-795,0,1769073535,15099.109068739992,77.04903477000335,50706.554733360004 2026-01-22,09:18:57.000,22,11124320,-795,0,1769073536,15098.866561579991,76.96444521000376,50706.10755768 2026-01-22,09:18:58.000,22,11124292,-795,0,1769073537,15098.994551470001,77.04903477000335,50706.435952320004 2026-01-22,09:18:59.000,22,11124291,-795,0,1769073538,15099.008024089992,77.04903477000335,50706.47088792 2026-01-22,09:19:00.000,22,11124372,-795,0,1769073539,15098.994551470001,77.07018216000142,50706.408003840006 2026-01-22,09:19:01.000,22,11124336,-755,0,1769073540,15099.008024089992,77.10542780999822,50706.40101672001 2026-01-22,09:19:02.000,22,11124305,-795,0,1769073541,15098.91371575,77.10542780999822,50706.4639008 2026-01-22,09:19:03.000,22,11124231,-635,0,1769073542,15098.91371575,77.0913295499995,50706.456913680006 2026-01-22,09:19:04.000,22,11124364,-795,0,1769073543,15098.886770509991,77.09837867999886,50706.49184928 2026-01-22,09:19:05.000,22,11124346,-795,0,1769073544,15098.87329789,77.14772259000165,50706.456913680006 2026-01-22,09:19:06.000,22,11124372,-795,0,1769073545,15098.859825269996,77.13362433000293,50706.603643200004 2026-01-22,09:19:07.000,22,11124238,-795,0,1769073546,15098.597109179995,77.08428042000014,50705.9398668 2026-01-22,09:19:08.000,22,11124342,-795,0,1769073547,15098.738571689995,77.16886997999973,50706.42197808 2026-01-22,09:19:09.000,22,11124372,-795,0,1769073548,15098.76551692999,77.18296823999844,50706.48486216 2026-01-22,09:19:10.000,22,11124374,-795,0,1769073549,15098.76551692999,77.15477172000101,50706.533772 2026-01-22,09:19:11.000,22,11124248,-795,0,1769073550,15098.73183538,77.21116476000316,50706.37306824 2026-01-22,09:19:12.000,22,11124401,-795,0,1769073551,15098.71162645,77.21821389000252,50706.35909400001 2026-01-22,09:19:13.000,22,11124400,-795,0,1769073552,15098.69141752,77.23231215000123,50706.4639008 2026-01-22,09:19:14.000,22,11124338,-795,0,1769073553,15098.657735969995,77.22526302000188,50706.3940296 2026-01-22,09:19:15.000,22,11124358,-795,0,1769073554,15098.69141752,77.25345953999931,50706.40101672001 2026-01-22,09:19:16.000,22,11124343,-795,0,1769073555,15098.657735969995,77.22526302000188,50706.35909400001 2026-01-22,09:19:17.000,22,11124277,-795,0,1769073556,15098.428701429999,77.19706650000444,50705.86300848 2026-01-22,09:19:18.000,22,11124254,-795,0,1769073557,15098.50953715,77.17591910999909,50706.100570560004 2026-01-22,09:19:19.000,22,11124306,-795,0,1769073558,15098.64426334999,77.21116476000316,50706.33114552001 2026-01-22,09:19:20.000,22,11124354,-795,0,1769073559,15098.6105818,77.21116476000316,50706.3241584 2026-01-22,09:19:21.000,22,11124305,-795,0,1769073560,15098.6105818,77.19706650000444,50706.36608112 2026-01-22,09:19:22.000,22,11124334,-795,0,1769073561,15098.60384548999,77.14067346000229,50706.22633872 2026-01-22,09:19:23.000,22,11124307,-795,0,1769073562,15098.59037287,77.15477172000101,50706.289222800006 2026-01-22,09:19:24.000,22,11124343,-795,0,1769073563,15098.6105818,77.11247694000485,50706.2542872 2026-01-22,09:19:25.000,22,11124370,-795,0,1769073564,15098.57016394,77.09837867999886,50706.20537736 2026-01-22,09:19:26.000,22,11124319,-795,0,1769073565,15098.54995501,77.12657520000357,50706.20537736 2026-01-22,09:19:27.000,22,11124268,-795,0,1769073566,15098.273766299993,77.02083824999863,50705.73025320001 2026-01-22,09:19:28.000,22,11124351,-795,0,1769073567,15098.46238297999,77.02788737999799,50706.11454480001 2026-01-22,09:19:29.000,22,11124326,-795,0,1769073568,15098.50953715,76.9926417300012,50706.16345464001 2026-01-22,09:19:30.000,22,11124320,-755,0,1769073569,15098.496064529994,77.02788737999799,50706.16345464001 2026-01-22,09:19:31.000,22,11124321,-795,0,1769073570,15098.50280083999,76.9926417300012,50706.21236448001 2026-01-22,09:19:32.000,22,11124353,-795,0,1769073571,15098.496064529994,76.99969086000056,50706.268261440004 2026-01-22,09:19:33.000,22,11124329,-795,0,1769073572,15098.48259190999,76.92215043000033,50706.21236448001 2026-01-22,09:19:34.000,22,11124359,-795,0,1769073573,15098.469119289999,76.91510130000097,50706.16345464001 2026-01-22,09:19:35.000,22,11124274,-555,0,1769073574,15098.455646669994,76.89395391000289,50706.09358344001 2026-01-22,09:19:36.000,22,11124386,-795,0,1769073575,15098.455646669994,76.90100304000225,50706.05864784 2026-01-22,09:19:37.000,22,11124283,-795,0,1769073576,15098.240084749988,76.83051174000138,50705.50666536 2026-01-22,09:19:38.000,22,11124316,-635,0,1769073577,15098.42196511999,76.8446100000001,50705.89794408001 2026-01-22,09:19:39.000,22,11124325,-795,0,1769073578,15098.475855599994,76.83051174000138,50705.96781528 2026-01-22,09:19:40.000,22,11124303,-795,0,1769073579,15098.469119289999,76.81641348000267,50706.01672512 2026-01-22,09:19:41.000,22,11124343,-795,0,1769073580,15098.46238297999,76.77411869999924,50706.051660720004 2026-01-22,09:19:42.000,22,11124263,-795,0,1769073581,15098.448910359999,76.72477479000372,50705.99576376001 2026-01-22,09:19:43.000,22,11124313,-795,0,1769073582,15098.44217404999,76.67543088000093,50705.92589256001 2026-01-22,09:19:44.000,22,11124298,-795,0,1769073583,15098.381547259989,76.66838175000157,50706.009738 2026-01-22,09:19:45.000,22,11124331,-795,0,1769073584,15098.44217404999,76.57674306000263,50705.99576376001 2026-01-22,09:19:46.000,22,11124328,-795,0,1769073585,15098.408492499999,76.52739914999984,50706.002750880005 2026-01-22,09:19:47.000,22,11124224,-795,0,1769073586,15098.132303789993,76.42166220000217,50705.32500024001 2026-01-22,09:19:48.000,22,11124293,-795,0,1769073587,15098.186194269998,76.44985871999961,50705.6254464 2026-01-22,09:19:49.000,22,11124335,-795,0,1769073588,15098.280502609989,76.39346568000474,50705.97480240001 2026-01-22,09:19:50.000,22,11124347,-795,0,1769073589,15098.233348439993,76.37936741999874,50705.904931200006 2026-01-22,09:19:51.000,22,11124175,-795,0,1769073590,15098.172721649993,76.32297438000387,50705.91191832 2026-01-22,09:19:52.000,22,11124372,-795,0,1769073591,15098.118831170003,76.31592525000451,50705.79313728 2026-01-22,09:19:53.000,22,11124337,-795,0,1769073592,15098.064940689997,76.26658134000172,50705.85602136001 2026-01-22,09:19:54.000,22,11124304,-795,0,1769073593,15098.017786520002,76.252483080003,50705.80711152001 2026-01-22,09:19:55.000,22,11124288,-795,0,1769073594,15097.963896039997,76.1890409100015,50705.835060000005 2026-01-22,09:19:56.000,22,11124324,-795,0,1769073595,15097.910005559992,76.22428655999829,50705.84903424 2026-01-22,09:19:57.000,22,11124270,-795,0,1769073596,15097.647289469991,76.12559873999999,50705.27609040001 2026-01-22,09:19:58.000,22,11124283,-795,0,1769073597,15097.761806739996,76.09740222000255,50705.737240320006 2026-01-22,09:19:59.000,22,11124314,-795,0,1769073598,15097.795488290001,76.12559873999999,50705.85602136001 2026-01-22,09:20:00.000,22,11124379,-795,0,1769073599,15097.748334119991,76.14674612999806,50705.904931200006 2026-01-22,09:20:01.000,22,11124304,-795,0,1769073600,15097.721388879996,76.1396969999987,50705.86300848 2026-01-22,09:20:02.000,22,11124290,-795,0,1769073601,15097.620344229996,76.10445135000191,50705.86300848 2026-01-22,09:20:03.000,22,11124172,-795,0,1769073602,15097.600135299996,76.11854961000063,50705.80711152001 2026-01-22,09:20:04.000,22,11124293,-795,0,1769073603,15097.55298113,76.11854961000063,50705.786150160005 2026-01-22,09:20:05.000,22,11124308,-795,0,1769073604,15097.50582695999,76.10445135000191,50705.6953176 2026-01-22,09:20:06.000,22,11124334,-795,0,1769073605,15097.418254929995,76.12559873999999,50705.667369120005 2026-01-22,09:20:07.000,22,11124316,-795,0,1769073606,15097.175747769994,76.04805830999976,50705.13634800001 2026-01-22,09:20:08.000,22,11124317,-795,0,1769073607,15097.337419209995,76.12559873999999,50705.63243352 2026-01-22,09:20:09.000,22,11124380,-795,0,1769073608,15097.31047397,76.10445135000191,50705.73025320001 2026-01-22,09:20:10.000,22,11124357,-795,0,1769073609,15097.26331979999,76.06920569999784,50705.8001244 2026-01-22,09:20:11.000,22,11124256,-795,0,1769073610,15097.20269300999,76.13264786999935,50705.68134336 2026-01-22,09:20:12.000,22,11124343,-795,0,1769073611,15097.175747769994,76.1396969999987,50705.786150160005 2026-01-22,09:20:13.000,22,11124342,-795,0,1769073612,15097.121857289989,76.12559873999999,50705.77916304001 2026-01-22,09:20:14.000,22,11124350,-715,0,1769073613,15097.054494189993,76.14674612999806,50705.6953176 2026-01-22,09:20:15.000,22,11124253,-795,0,1769073614,15096.987131089998,76.16789352000342,50705.61147216001 2026-01-22,09:20:16.000,22,11124376,-795,0,1769073615,15096.960185849988,76.18199178000214,50705.72326608 2026-01-22,09:20:17.000,22,11124312,-795,0,1769073616,15096.683997139997,76.11150048000127,50705.12936088 2026-01-22,09:20:18.000,22,11124334,-795,0,1769073617,15096.859141200002,76.17494265000278,50705.57653656 2026-01-22,09:20:19.000,22,11124251,-795,0,1769073618,15096.791778099992,76.19609004000085,50705.59051080001 2026-01-22,09:20:20.000,22,11124365,-795,0,1769073619,15096.710942379992,76.16789352000342,50705.66038200001 2026-01-22,09:20:21.000,22,11124377,-795,0,1769073620,15096.704206069997,76.1890409100015,50705.63243352 2026-01-22,09:20:22.000,22,11124357,-795,0,1769073621,15096.636842970001,76.16084439000406,50705.5555752 2026-01-22,09:20:23.000,22,11124284,-795,0,1769073622,15096.582952489996,76.17494265000278,50705.52762672 2026-01-22,09:20:24.000,22,11124350,-795,0,1769073623,15096.596425110001,76.1890409100015,50705.548588080004 2026-01-22,09:20:25.000,22,11124386,-795,0,1769073624,15096.616634040001,76.21723742999893,50705.5555752 2026-01-22,09:20:26.000,22,11124397,-795,0,1769073625,15096.576216180001,76.23133568999765,50705.65339488 2026-01-22,09:20:27.000,22,11124188,-795,0,1769073626,15096.27308223,76.1890409100015,50704.98263136 2026-01-22,09:20:28.000,22,11124356,-795,0,1769073627,15096.461698909996,76.28067960000044,50705.53461384 2026-01-22,09:20:29.000,22,11124350,-795,0,1769073628,15096.428017359991,76.30887611999788,50705.59051080001 2026-01-22,09:20:30.000,22,11124360,-795,0,1769073629,15096.401072119996,76.28067960000044,50705.5555752 2026-01-22,09:20:31.000,22,11124237,-755,0,1769073630,15096.32697270999,76.32297438000387,50705.49269112001 2026-01-22,09:20:32.000,22,11124333,-795,0,1769073631,15096.26634591999,76.3864165499981,50705.569549440006 2026-01-22,09:20:33.000,22,11124335,-795,0,1769073632,15096.24613698999,76.41461307000282,50705.46474264 2026-01-22,09:20:34.000,22,11124312,-795,0,1769073633,15096.239400679995,76.40756394000346,50705.36692296 2026-01-22,09:20:35.000,22,11124271,-795,0,1769073634,15096.239400679995,76.43576046000089,50705.37391008001 2026-01-22,09:20:36.000,22,11124332,-795,0,1769073635,15096.2528733,76.45690784999897,50705.33897448 2026-01-22,09:20:37.000,22,11124291,-795,0,1769073636,15096.037311379994,76.41461307000282,50704.947695760005 2026-01-22,09:20:38.000,22,11124249,-795,0,1769073637,15096.219191749995,76.45690784999897,50705.35294872001 2026-01-22,09:20:39.000,22,11124239,-795,0,1769073638,15096.26634591999,76.51330089000112,50705.40884568 2026-01-22,09:20:40.000,22,11124372,-795,0,1769073639,15096.29329116,76.48510437000368,50705.401858560006 2026-01-22,09:20:41.000,22,11124339,-795,0,1769073640,15096.31350009,76.52739914999984,50705.331987360005 2026-01-22,09:20:42.000,22,11124297,-795,0,1769073641,15096.26634591999,76.4992026300024,50705.27609040001 2026-01-22,09:20:43.000,22,11124264,-795,0,1769073642,15096.2528733,76.47805524000432,50705.19224496 2026-01-22,09:20:44.000,22,11124334,-795,0,1769073643,15096.2528733,76.4992026300024,50705.25512904001 2026-01-22,09:20:45.000,22,11124300,-795,0,1769073644,15096.239400679995,76.48510437000368,50705.15730936001 2026-01-22,09:20:46.000,22,11124372,-755,0,1769073645,15096.19224651,76.46395697999833,50705.05948968001 2026-01-22,09:20:47.000,22,11124209,-795,0,1769073646,15096.017102449994,76.45690784999897,50704.83590184 2026-01-22,09:20:48.000,22,11124237,-795,0,1769073647,15096.017102449994,76.37936741999874,50704.786992 2026-01-22,09:20:49.000,22,11124337,-795,0,1769073648,15096.077729239994,76.4005148100041,50705.09442528 2026-01-22,09:20:50.000,22,11124316,-795,0,1769073649,15096.00362982999,76.4005148100041,50705.05948968001 2026-01-22,09:20:51.000,22,11124299,-755,0,1769073650,15095.929530419999,76.3864165499981,50705.0315412 2026-01-22,09:20:52.000,22,11124287,-795,0,1769073651,15095.922794109989,76.39346568000474,50705.08045104 2026-01-22,09:20:53.000,22,11124261,-795,0,1769073652,15095.821749459988,76.39346568000474,50705.07346392 2026-01-22,09:20:54.000,22,11124296,-795,0,1769073653,15095.761122669988,76.37936741999874,50705.0315412 2026-01-22,09:20:55.000,22,11124241,-795,0,1769073654,15095.646605399997,76.37936741999874,50705.08743816001 2026-01-22,09:20:56.000,22,11124269,-795,0,1769073655,15095.599451230002,76.37936741999874,50705.1014124 2026-01-22,09:20:57.000,22,11124310,-795,0,1769073656,15095.363680379996,76.4005148100041,50704.661223840005 2026-01-22,09:20:58.000,22,11124262,-795,0,1769073657,15095.356944070001,76.40756394000346,50704.83590184 2026-01-22,09:20:59.000,22,11124337,-795,0,1769073658,15095.249163109991,76.47100610999769,50704.87083744001 2026-01-22,09:21:00.000,22,11124305,-795,0,1769073659,15095.242426799996,76.4992026300024,50705.14333512 2026-01-22,09:21:01.000,22,11124297,-795,0,1769073660,15095.12790952999,76.54149740999856,50705.02455408 2026-01-22,09:21:02.000,22,11124329,-795,0,1769073661,15095.11443691,76.58379219000199,50705.05948968001 2026-01-22,09:21:03.000,22,11124293,-795,0,1769073662,15094.98644701999,76.66838175000157,50704.996605600005 2026-01-22,09:21:04.000,22,11124336,-795,0,1769073663,15094.93255654,76.71772566000436,50705.03852832001 2026-01-22,09:21:05.000,22,11124264,-795,0,1769073664,15094.898874989995,76.76002044000052,50705.0315412 2026-01-22,09:21:06.000,22,11124238,-795,0,1769073665,15094.86519343999,76.79526609000459,50705.02455408 2026-01-22,09:21:07.000,22,11124312,-795,0,1769073666,15094.723730929989,76.85165912999946,50704.828914720005 2026-01-22,09:21:08.000,22,11124331,-795,0,1769073667,15094.649631519998,76.96444521000376,50704.88481168 2026-01-22,09:21:09.000,22,11124227,-795,0,1769073668,15094.703521999989,77.01378911999927,50704.94070864001 2026-01-22,09:21:10.000,22,11124323,-795,0,1769073669,15094.649631519998,77.08428042000014,50704.87083744001 2026-01-22,09:21:11.000,22,11124312,-795,0,1769073670,15094.723730929989,77.11952607000421,50705.09442528 2026-01-22,09:21:12.000,22,11124336,-795,0,1769073671,15094.716994619994,77.2041156300038,50705.08743816001 2026-01-22,09:21:13.000,22,11124331,-795,0,1769073672,15094.696785689994,77.24641040999995,50705.12237376 2026-01-22,09:21:14.000,22,11124329,-795,0,1769073673,15094.683313069989,77.31690171000082,50705.066476800006 2026-01-22,09:21:15.000,22,11124341,-795,0,1769073674,15094.636158899993,77.41558952999912,50704.98263136 2026-01-22,09:21:16.000,22,11124338,-795,0,1769073675,15094.690049379999,77.42263865999848,50705.045515440004 2026-01-22,09:21:17.000,22,11124278,-795,0,1769073676,15094.555323179993,77.44378605000384,50704.80096624001 2026-01-22,09:21:18.000,22,11124349,-795,0,1769073677,15094.555323179993,77.50722821999807,50704.72410792001 2026-01-22,09:21:19.000,22,11124347,-795,0,1769073678,15094.582268419988,77.52837561000342,50704.79397912 2026-01-22,09:21:20.000,22,11124309,-795,0,1769073679,15094.663104139989,77.59886691000429,50704.88481168 2026-01-22,09:21:21.000,22,11124284,-795,0,1769073680,15094.683313069989,77.59886691000429,50704.94070864001 2026-01-22,09:21:22.000,22,11124297,-795,0,1769073681,15094.656367829994,77.66935820999788,50704.91974728001 2026-01-22,09:21:23.000,22,11124337,-795,0,1769073682,15094.656367829994,77.66935820999788,50704.786992 2026-01-22,09:21:24.000,22,11124338,-795,0,1769073683,15094.676576759994,77.72575125000003,50704.76603064 2026-01-22,09:21:25.000,22,11124304,-795,0,1769073684,15094.710258309999,77.74689863999811,50704.842888959996 2026-01-22,09:21:26.000,22,11124348,-795,0,1769073685,15094.676576759994,77.78919342000154,50704.75904352 2026-01-22,09:21:27.000,22,11124354,-795,0,1769073686,15094.629422589998,77.8596847200024,50704.57039128 2026-01-22,09:21:28.000,22,11124289,-795,0,1769073687,15094.622686279989,77.90197949999856,50704.41667464001 2026-01-22,09:21:29.000,22,11124326,-795,0,1769073688,15094.514905319993,77.88083211000048,50704.45859736 2026-01-22,09:21:30.000,22,11124239,-795,0,1769073689,15094.609213659998,77.93722515000263,50704.55641704001 2026-01-22,09:21:31.000,22,11124296,-795,0,1769073690,15094.589004729998,77.97247079999943,50704.63327536001 2026-01-22,09:21:32.000,22,11124337,-795,0,1769073691,15094.622686279989,78.02886384000158,50704.73808216 2026-01-22,09:21:33.000,22,11124291,-795,0,1769073692,15094.636158899993,78.02181471000222,50704.68917232 2026-01-22,09:21:34.000,22,11124341,-795,0,1769073693,15094.615949969993,78.05706035999901,50704.786992 2026-01-22,09:21:35.000,22,11124288,-795,0,1769073694,15094.562059489988,78.09230601000309,50704.76603064 2026-01-22,09:21:36.000,22,11124333,-795,0,1769073695,15094.568795799998,78.11345340000116,50704.68218520001 2026-01-22,09:21:37.000,22,11124345,-795,0,1769073696,15094.427333289997,78.09935514000244,50704.47955872 2026-01-22,09:21:38.000,22,11124336,-795,0,1769073697,15094.400388050002,78.09230601000309,50704.4027004 2026-01-22,09:21:39.000,22,11124336,-795,0,1769073698,15094.339761260002,78.09230601000309,50704.36077768 2026-01-22,09:21:40.000,22,11124317,-795,0,1769073699,15094.474487459993,78.06410948999837,50704.59833976 2026-01-22,09:21:41.000,22,11124322,-795,0,1769073700,15094.407124359997,78.09230601000309,50704.62628824 2026-01-22,09:21:42.000,22,11124308,-795,0,1769073701,15094.380179120002,78.12755165999988,50704.58436552001 2026-01-22,09:21:43.000,22,11124362,-795,0,1769073702,15094.326288639997,78.03591297000094,50704.52148144 2026-01-22,09:21:44.000,22,11124295,-795,0,1769073703,15094.218507680001,78.07820775000437,50704.52148144 2026-01-22,09:21:45.000,22,11124319,-795,0,1769073704,15094.218507680001,78.12050253000052,50704.542442800004 2026-01-22,09:21:46.000,22,11124353,-795,0,1769073705,15094.164617199996,78.12050253000052,50704.59135264 2026-01-22,09:21:47.000,22,11124379,-795,0,1769073706,15093.962527899996,78.09230601000309,50704.276932240005 2026-01-22,09:21:48.000,22,11124329,-635,0,1769073707,15093.91537373,78.11345340000116,50704.41667464001 2026-01-22,09:21:49.000,22,11124322,-795,0,1769073708,15093.821065389995,78.14869904999796,50704.339816319996 2026-01-22,09:21:50.000,22,11124309,-795,0,1769073709,15093.77391122,78.12050253000052,50704.395713280006 2026-01-22,09:21:51.000,22,11124363,-795,0,1769073710,15093.659393949994,78.1064042700018,50704.374751920004 2026-01-22,09:21:52.000,22,11124349,-795,0,1769073711,15093.68633918999,78.16984644000331,50704.54942992 2026-01-22,09:21:53.000,22,11124305,-795,0,1769073712,15093.63244871,78.1557481800046,50704.563404160006 2026-01-22,09:21:54.000,22,11124349,-795,0,1769073713,15093.54487667999,78.18394470000203,50704.52846856 2026-01-22,09:21:55.000,22,11124343,-795,0,1769073714,15093.477513579994,78.22623947999818,50704.563404160006 2026-01-22,09:21:56.000,22,11124297,-795,0,1769073715,15093.423623099989,78.2544360000029,50704.54942992 2026-01-22,09:21:57.000,22,11124379,-795,0,1769073716,15093.282160589988,78.2544360000029,50704.3328292 2026-01-22,09:21:58.000,22,11124354,-795,0,1769073717,15093.275424279993,78.27558339000097,50704.31186784 2026-01-22,09:21:59.000,22,11124337,-795,0,1769073718,15093.201324870002,78.36722207999992,50704.30488072 2026-01-22,09:22:00.000,22,11124321,-795,0,1769073719,15093.133961769992,78.33197643000312,50704.276932240005 2026-01-22,09:22:01.000,22,11124340,-795,0,1769073720,15093.248479039998,78.37427120999928,50704.57039128 2026-01-22,09:22:02.000,22,11124293,-795,0,1769073721,15093.181115940002,78.43066425000143,50704.57039128 2026-01-22,09:22:03.000,22,11124316,-795,0,1769073722,15093.113752839992,78.47295903000486,50704.52846856 2026-01-22,09:22:04.000,22,11124335,-795,0,1769073723,15093.059862360002,78.43771338000079,50704.54942992 2026-01-22,09:22:05.000,22,11124290,-795,0,1769073724,15093.026180809997,78.46590989999822,50704.53545568001 2026-01-22,09:22:06.000,22,11124331,-795,0,1769073725,15092.952081399992,78.54345032999845,50704.47955872 2026-01-22,09:22:07.000,22,11124292,-795,0,1769073726,15092.83756413,78.58574511000188,50704.262958 2026-01-22,09:22:08.000,22,11124348,-795,0,1769073727,15092.824091509996,78.58574511000188,50704.35379056 2026-01-22,09:22:09.000,22,11124305,-795,0,1769073728,15092.75672841,78.59279424000124,50704.1930868 2026-01-22,09:22:10.000,22,11124309,-795,0,1769073729,15092.723046859996,78.64213815000403,50704.3328292 2026-01-22,09:22:11.000,22,11124352,-795,0,1769073730,15092.63547483,78.67738380000083,50704.16513832 2026-01-22,09:22:12.000,22,11124364,-795,0,1769073731,15092.723046859996,78.69148205999954,50704.43763600001 2026-01-22,09:22:13.000,22,11124315,-795,0,1769073732,15092.662420069995,78.74082597000233,50704.45161024 2026-01-22,09:22:14.000,22,11124295,-795,0,1769073733,15092.64894744999,78.76902248999977,50704.45859736 2026-01-22,09:22:15.000,22,11124315,-795,0,1769073734,15092.56811172999,78.78312074999849,50704.325842080005 2026-01-22,09:22:16.000,22,11124292,-795,0,1769073735,15092.561375419995,78.78312074999849,50704.36776480001 2026-01-22,09:22:17.000,22,11124305,-795,0,1769073736,15092.419912909994,78.81836640000256,50704.28391936 2026-01-22,09:22:18.000,22,11124345,-795,0,1769073737,15092.339077189994,78.84656292,50704.20007392001 2026-01-22,09:22:19.000,22,11124407,-795,0,1769073738,15092.291923019999,78.90295596000215,50704.22103528001 2026-01-22,09:22:20.000,22,11124329,-795,0,1769073739,15092.359286119994,78.91705422000086,50704.35379056 2026-01-22,09:22:21.000,22,11124351,-795,0,1769073740,15092.291923019999,78.97344726000301,50704.34680344001 2026-01-22,09:22:22.000,22,11124326,-795,0,1769073741,15092.244768849989,79.00164378000045,50704.325842080005 2026-01-22,09:22:23.000,22,11124332,-795,0,1769073742,15092.197614679993,79.05098769000324,50704.36776480001 2026-01-22,09:22:24.000,22,11124369,-795,0,1769073743,15092.170669439998,79.13557725000283,50704.374751920004 2026-01-22,09:22:25.000,22,11124329,-795,0,1769073744,15092.177405749993,79.14967551000154,50704.395713280006 2026-01-22,09:22:26.000,22,11124330,-755,0,1769073745,15092.177405749993,79.22721594000177,50704.41667464001 2026-01-22,09:22:27.000,22,11124350,-795,0,1769073746,15092.049415859998,79.2554124599992,50704.262958 2026-01-22,09:22:28.000,22,11124293,-795,0,1769073747,15092.042679550003,79.31180550000136,50704.1232156 2026-01-22,09:22:29.000,22,11124268,-795,0,1769073748,15092.029206929998,79.38229680000222,50704.172125439996 2026-01-22,09:22:30.000,22,11124301,-795,0,1769073749,15091.961843830002,79.42459157999838,50704.14417696 2026-01-22,09:22:31.000,22,11124364,-795,0,1769073750,15091.995525379993,79.49508287999925,50704.24898376001 2026-01-22,09:22:32.000,22,11124329,-795,0,1769073751,15091.995525379993,79.54442679000203,50704.374751920004 2026-01-22,09:22:33.000,22,11124284,-795,0,1769073752,15091.941634900002,79.54442679000203,50704.31186784 2026-01-22,09:22:34.000,22,11124332,-795,0,1769073753,15091.887744419997,79.63606548000098,50704.3328292 2026-01-22,09:22:35.000,22,11124311,-795,0,1769073754,15091.847326559997,79.69245852000313,50704.31885496001 2026-01-22,09:22:36.000,22,11124286,-795,0,1769073755,15091.833853939992,79.76999895000336,50704.374751920004 2026-01-22,09:22:37.000,22,11124341,-795,0,1769073756,15091.739545600001,79.77704808000271,50704.060331520006 2026-01-22,09:22:38.000,22,11124380,-795,0,1769073757,15091.63850095,79.87573590000102,50704.07430576 2026-01-22,09:22:39.000,22,11124318,-795,0,1769073758,15091.658709880001,79.93917807000253,50703.93456336001 2026-01-22,09:22:40.000,22,11124341,-795,0,1769073759,15091.611555709991,80.03081676000147,50704.04635728 2026-01-22,09:22:41.000,22,11124363,-795,0,1769073760,15091.645237259996,80.0731115400049,50704.15116408001 2026-01-22,09:22:42.000,22,11124323,-795,0,1769073761,15091.658709880001,80.16475023000385,50704.25597088 2026-01-22,09:22:43.000,22,11124280,-795,0,1769073762,15091.645237259996,80.17884849000257,50704.24199664 2026-01-22,09:22:44.000,22,11124336,-795,0,1769073763,15091.625028329996,80.27753631000087,50704.262958 2026-01-22,09:22:45.000,22,11124309,-795,0,1769073764,15091.631764639991,80.36212587000045,50704.29090648 2026-01-22,09:22:46.000,22,11124370,-795,0,1769073765,15091.59808309,80.4537645599994,50704.276932240005 2026-01-22,09:22:47.000,22,11124304,-795,0,1769073766,15091.44988426999,80.4537645599994,50704.03238304001 2026-01-22,09:22:48.000,22,11124287,-715,0,1769073767,15091.483565819995,80.50310847000219,50703.990460320005 2026-01-22,09:22:49.000,22,11124264,-795,0,1769073768,15091.44988426999,80.55950151000434,50703.941550480005 2026-01-22,09:22:50.000,22,11124309,-795,0,1769073769,15091.47009319999,80.63704194000456,50703.96251184001 2026-01-22,09:22:51.000,22,11124342,-795,0,1769073770,15091.51724737,80.67228759000136,50704.14417696 2026-01-22,09:22:52.000,22,11124318,-795,0,1769073771,15091.584610469996,80.73572976000287,50704.23500952 2026-01-22,09:22:53.000,22,11124288,-755,0,1769073772,15091.59808309,80.75687715000095,50704.25597088 2026-01-22,09:22:54.000,22,11124314,-795,0,1769073773,15091.611555709991,80.77802453999902,50704.13718984 2026-01-22,09:22:55.000,22,11124307,-795,0,1769073774,15091.604819399996,80.77097540999966,50704.1232156 2026-01-22,09:22:56.000,22,11124288,-795,0,1769073775,15091.61829202,80.79212279999774,50704.24898376001 2026-01-22,09:22:57.000,22,11124249,-795,0,1769073776,15091.49703844,80.8132701900031,50703.96251184001 2026-01-22,09:22:58.000,22,11124338,-795,0,1769073777,15091.523983679996,80.84146671000053,50704.01142168001 2026-01-22,09:22:59.000,22,11124346,-715,0,1769073778,15091.49703844,80.86966322999797,50703.91360200001 2026-01-22,09:23:00.000,22,11124373,-795,0,1769073779,15091.55766523,80.88376149000396,50704.11622848 2026-01-22,09:23:01.000,22,11124361,-795,0,1769073780,15091.523983679996,80.9119580100014,50703.96949896 2026-01-22,09:23:02.000,22,11124210,-795,0,1769073781,15091.443147959995,80.90490888000204,50703.99744744 2026-01-22,09:23:03.000,22,11124349,-795,0,1769073782,15091.44988426999,80.92605627000012,50704.109241360005 2026-01-22,09:23:04.000,22,11124288,-795,0,1769073783,15091.40946640999,80.98244931000227,50704.14417696 2026-01-22,09:23:05.000,22,11124327,-795,0,1769073784,15091.382521169995,81.02474408999842,50704.1232156 2026-01-22,09:23:06.000,22,11124279,-795,0,1769073785,15091.36904854999,81.123431910004,50704.16513832 2026-01-22,09:23:07.000,22,11124382,-795,0,1769073786,15091.16695924999,81.1586775600008,50703.86469216001 2026-01-22,09:23:08.000,22,11124344,-795,0,1769073787,15091.19390449,81.22916886000166,50703.96949896 2026-01-22,09:23:09.000,22,11124367,-795,0,1769073788,15091.16695924999,81.26441450999846,50703.990460320005 2026-01-22,09:23:10.000,22,11124339,-795,0,1769073789,15091.106332459989,81.29261103000317,50704.01142168001 2026-01-22,09:23:11.000,22,11124344,-795,0,1769073790,15091.173695559999,81.3701514600034,50704.228022400006 2026-01-22,09:23:12.000,22,11124389,-795,0,1769073791,15091.140014009994,81.42654449999827,50704.17911256001 2026-01-22,09:23:13.000,22,11124370,-795,0,1769073792,15091.079387219994,81.4335936300049,50704.10225424001 2026-01-22,09:23:14.000,22,11124401,-795,0,1769073793,15091.099596149994,81.49703579999914,50704.08828 2026-01-22,09:23:15.000,22,11124313,-795,0,1769073794,15091.079387219994,81.57457622999937,50704.109241360005 2026-01-22,09:23:16.000,22,11124348,-795,0,1769073795,15091.099596149994,81.62392014000216,50704.04635728 2026-01-22,09:23:17.000,22,11124253,-795,0,1769073796,15091.038969359994,81.6803131800043,50703.86469216001 2026-01-22,09:23:18.000,22,11124376,-795,0,1769073797,15091.018760429994,81.7155588300011,50703.90661488 2026-01-22,09:23:19.000,22,11124362,-795,0,1769073798,15091.018760429994,81.78605013000197,50703.88565352001 2026-01-22,09:23:20.000,22,11124338,-795,0,1769073799,15091.072650909999,81.82129577999876,50703.97648608 2026-01-22,09:23:21.000,22,11124374,-795,0,1769073800,15091.173695559999,81.85654143000284,50704.09526712 2026-01-22,09:23:22.000,22,11124330,-795,0,1769073801,15091.140014009994,81.87768882000091,50704.11622848 2026-01-22,09:23:23.000,22,11124400,-795,0,1769073802,15091.160222939994,81.90588533999835,50704.1232156 2026-01-22,09:23:24.000,22,11124341,-795,0,1769073803,15091.25453128,81.9270327300037,50704.060331520006 2026-01-22,09:23:25.000,22,11124369,-795,0,1769073804,15091.27474021,81.94818012000178,50704.06731864 2026-01-22,09:23:26.000,22,11124401,-795,0,1769073805,15091.30842175999,81.99752403000457,50704.060331520006 2026-01-22,09:23:27.000,22,11124291,-795,0,1769073806,15091.241058659994,81.99047489999793,50703.84373080001 2026-01-22,09:23:28.000,22,11124302,-795,0,1769073807,15091.30842175999,82.03276968000137,50703.822769440005 2026-01-22,09:23:29.000,22,11124249,-795,0,1769073808,15091.335367,82.03276968000137,50703.79482096001 2026-01-22,09:23:30.000,22,11124298,-795,0,1769073809,15091.261267589995,82.03981881000072,50703.62713008001 2026-01-22,09:23:31.000,22,11124324,-795,0,1769073810,15091.402730099995,82.0609661999988,50703.91360200001 2026-01-22,09:23:32.000,22,11124379,-795,0,1769073811,15091.44988426999,82.0609661999988,50703.96949896 2026-01-22,09:23:33.000,22,11124260,-795,0,1769073812,15091.503774749996,82.08916272000351,50703.93456336001 2026-01-22,09:23:34.000,22,11124337,-795,0,1769073813,15091.483565819995,82.10326098000223,50703.92757624 2026-01-22,09:23:35.000,22,11124322,-795,0,1769073814,15091.47682951,82.10326098000223,50703.93456336001 2026-01-22,09:23:36.000,22,11124345,-795,0,1769073815,15091.49030212999,82.10326098000223,50703.98347320001 2026-01-22,09:23:37.000,22,11124264,-795,0,1769073816,15091.402730099995,82.08211359000416,50703.71796264001 2026-01-22,09:23:38.000,22,11124295,-795,0,1769073817,15091.523983679996,82.0609661999988,50703.85770504 2026-01-22,09:23:39.000,22,11124368,-795,0,1769073818,15091.5374563,82.04686794000008,50703.79482096001 2026-01-22,09:23:40.000,22,11124344,-795,0,1769073819,15091.503774749996,82.0750644600048,50703.81578232001 2026-01-22,09:23:41.000,22,11124364,-715,0,1769073820,15091.49703844,82.08211359000416,50703.871679280004 2026-01-22,09:23:42.000,22,11124297,-795,0,1769073821,15091.5374563,82.06801532999816,50703.97648608 2026-01-22,09:23:43.000,22,11124335,-795,0,1769073822,15091.55092891999,82.05391706999944,50703.89962776 2026-01-22,09:23:44.000,22,11124288,-795,0,1769073823,15091.523983679996,82.0750644600048,50703.95552472 2026-01-22,09:23:45.000,22,11124295,-795,0,1769073824,15091.49703844,82.0609661999988,50703.92757624 2026-01-22,09:23:46.000,22,11124361,-795,0,1769073825,15091.544192609996,82.05391706999944,50703.96949896 2026-01-22,09:23:47.000,22,11124295,-795,0,1769073826,15091.5374563,82.06801532999816,50703.89962776 2026-01-22,09:23:48.000,22,11124323,-795,0,1769073827,15091.564401539996,82.05391706999944,50703.80180808 2026-01-22,09:23:49.000,22,11124232,-795,0,1769073828,15091.591346779991,82.05391706999944,50703.82975656 2026-01-22,09:23:50.000,22,11124322,-795,0,1769073829,15091.584610469996,82.03276968000137,50703.81578232001 2026-01-22,09:23:51.000,22,11124330,-795,0,1769073830,15091.631764639991,82.0609661999988,50703.86469216001 2026-01-22,09:23:52.000,22,11124358,-795,0,1769073831,15091.712600359991,82.06801532999816,50704.01142168001 2026-01-22,09:23:53.000,22,11124299,-795,0,1769073832,15091.732809289992,82.00457316000393,50704.07430576 2026-01-22,09:23:54.000,22,11124316,-795,0,1769073833,15091.726072979996,81.99047489999793,50704.04635728 2026-01-22,09:23:55.000,22,11124309,-795,0,1769073834,15091.732809289992,81.95522925000114,50704.05334440001 2026-01-22,09:23:56.000,22,11124267,-795,0,1769073835,15091.766490839997,81.94113099000242,50704.10225424001 2026-01-22,09:23:57.000,22,11124307,-795,0,1769073836,15091.651973569991,81.91293446999771,50703.81578232001 2026-01-22,09:23:58.000,22,11124365,-795,0,1769073837,15091.672182499991,81.90588533999835,50703.822769440005 2026-01-22,09:23:59.000,22,11124296,-795,0,1769073838,15091.672182499991,81.91998360000434,50703.892640640006 2026-01-22,09:24:00.000,22,11124336,-795,0,1769073839,15091.564401539996,81.85654143000284,50703.68302704 2026-01-22,09:24:01.000,22,11124337,-795,0,1769073840,15091.699127740001,81.89883620999899,50704.06731864 2026-01-22,09:24:02.000,22,11124357,-795,0,1769073841,15091.658709880001,81.84244317000412,50704.158151200005 2026-01-22,09:24:03.000,22,11124296,-795,0,1769073842,15091.59808309,81.80719752000005,50704.09526712 2026-01-22,09:24:04.000,22,11124356,-795,0,1769073843,15091.57787416,81.82834490999812,50704.158151200005 2026-01-22,09:24:05.000,22,11124331,-795,0,1769073844,15091.55092891999,81.84244317000412,50704.16513832 2026-01-22,09:24:06.000,22,11124318,-795,0,1769073845,15091.49703844,81.82129577999876,50704.14417696 2026-01-22,09:24:07.000,22,11124325,-795,0,1769073846,15091.37578486,81.78605013000197,50703.85071792 2026-01-22,09:24:08.000,22,11124317,-795,0,1769073847,15091.342103309995,81.82129577999876,50703.89962776 2026-01-22,09:24:09.000,22,11124184,-795,0,1769073848,15091.31515807,81.78605013000197,50703.92757624 2026-01-22,09:24:10.000,22,11124376,-795,0,1769073849,15091.29494914,81.87063969000155,50703.9485376 2026-01-22,09:24:11.000,22,11124313,-795,0,1769073850,15091.31515807,81.87768882000091,50704.02539592 2026-01-22,09:24:12.000,22,11124328,-795,0,1769073851,15091.38925747999,81.91293446999771,50704.20007392001 2026-01-22,09:24:13.000,22,11124241,-795,0,1769073852,15091.402730099995,81.91293446999771,50704.22103528001 2026-01-22,09:24:14.000,22,11124313,-795,0,1769073853,15091.42967533999,81.9622783800005,50704.13718984 2026-01-22,09:24:15.000,22,11124324,-795,0,1769073854,15091.45662058,81.98342576999858,50704.08828 2026-01-22,09:24:16.000,22,11124240,-795,0,1769073855,15091.49703844,81.96932750999986,50704.22103528001 2026-01-22,09:24:17.000,22,11124208,-715,0,1769073856,15091.47682951,81.95522925000114,50703.92757624 2026-01-22,09:24:18.000,22,11124265,-795,0,1769073857,15091.53071998999,81.94818012000178,50704.02539592 2026-01-22,09:24:19.000,22,11124334,-795,0,1769073858,15091.59808309,81.94113099000242,50703.990460320005 2026-01-22,09:24:20.000,22,11124290,-795,0,1769073859,15091.571137849991,81.91293446999771,50703.86469216001 2026-01-22,09:24:21.000,22,11124330,-795,0,1769073860,15091.739545600001,81.91293446999771,50704.158151200005 2026-01-22,09:24:22.000,22,11124319,-795,0,1769073861,15091.766490839997,81.89883620999899,50704.13718984 2026-01-22,09:24:23.000,22,11124335,-795,0,1769073862,15091.800172390002,81.91293446999771,50704.15116408001 2026-01-22,09:24:24.000,22,11124309,-795,0,1769073863,15091.827117629997,81.83539404000476,50704.13020272001 2026-01-22,09:24:25.000,22,11124311,-795,0,1769073864,15091.867535489997,81.85654143000284,50704.17911256001 2026-01-22,09:24:26.000,22,11124289,-795,0,1769073865,15091.894480729992,81.84244317000412,50704.17911256001 2026-01-22,09:24:27.000,22,11124306,-795,0,1769073866,15091.867535489997,81.79309926000133,50703.95552472 2026-01-22,09:24:28.000,22,11124323,-795,0,1769073867,15091.847326559997,81.75785361000453,50703.88565352001 2026-01-22,09:24:29.000,22,11124275,-795,0,1769073868,15091.887744419997,81.75785361000453,50703.941550480005 2026-01-22,09:24:30.000,22,11124320,-795,0,1769073869,15091.894480729992,81.72260796000046,50703.99744744 2026-01-22,09:24:31.000,22,11124268,-795,0,1769073870,15091.975316449993,81.68736231000366,50704.02539592 2026-01-22,09:24:32.000,22,11124332,-795,0,1769073871,15092.042679550003,81.66621491999831,50704.09526712 2026-01-22,09:24:33.000,22,11124288,-795,0,1769073872,15092.008997999998,81.58867448999808,50704.109241360005 2026-01-22,09:24:34.000,22,11124391,-795,0,1769073873,15092.022470620002,81.57457622999937,50704.01142168001 2026-01-22,09:24:35.000,22,11124339,-795,0,1769073874,15092.049415859998,81.53933058000257,50704.07430576 2026-01-22,09:24:36.000,22,11124323,-795,0,1769073875,15092.110042649998,81.51113405999786,50704.109241360005 2026-01-22,09:24:37.000,22,11124342,-715,0,1769073876,15092.015734309993,81.48293754000042,50703.92757624 2026-01-22,09:24:38.000,22,11124356,-795,0,1769073877,15092.089833719998,81.48998666999978,50703.98347320001 2026-01-22,09:24:39.000,22,11124355,-795,0,1769073878,15092.069624789998,81.46179015000234,50703.836743679996 2026-01-22,09:24:40.000,22,11124333,-795,0,1769073879,15092.130251579998,81.39834798000084,50703.822769440005 2026-01-22,09:24:41.000,22,11124312,-795,0,1769073880,15092.217823609994,81.42654449999827,50704.01142168001 2026-01-22,09:24:42.000,22,11124334,-795,0,1769073881,15092.285186709989,81.4053971100002,50704.13020272001 2026-01-22,09:24:43.000,22,11124339,-795,0,1769073882,15092.325604569989,81.34195493999869,50704.13718984 2026-01-22,09:24:44.000,22,11124327,-795,0,1769073883,15092.352549809999,81.33490580999933,50704.109241360005 2026-01-22,09:24:45.000,22,11124307,-795,0,1769073884,15092.38623135999,81.27146363999782,50704.05334440001 2026-01-22,09:24:46.000,22,11124371,-795,0,1769073885,15092.38623135999,81.20097234000423,50703.96949896 2026-01-22,09:24:47.000,22,11124357,-795,0,1769073886,15092.379495049994,81.20802147000359,50703.871679280004 2026-01-22,09:24:48.000,22,11124334,-795,0,1769073887,15092.379495049994,81.123431910004,50703.75988536 2026-01-22,09:24:49.000,22,11124317,-795,0,1769073888,15092.38623135999,81.10228451999865,50703.773859600005 2026-01-22,09:24:50.000,22,11124271,-795,0,1769073889,15092.379495049994,81.08818625999993,50703.84373080001 2026-01-22,09:24:51.000,22,11124306,-795,0,1769073890,15092.47380339,81.03884235000442,50703.90661488 2026-01-22,09:24:52.000,22,11124384,-795,0,1769073891,15092.49401232,80.97540018000291,50704.0184088 2026-01-22,09:24:53.000,22,11124312,-795,0,1769073892,15092.50748493999,80.91900714000076,50703.96251184001 2026-01-22,09:24:54.000,22,11124370,-795,0,1769073893,15092.500748629995,80.91900714000076,50703.97648608 2026-01-22,09:24:55.000,22,11124351,-795,0,1769073894,15092.53443018,80.84146671000053,50703.941550480005 2026-01-22,09:24:56.000,22,11124341,-755,0,1769073895,15092.48727600999,80.80622106000374,50703.97648608 2026-01-22,09:25:07.000,22,11124374,-795,0,1769073906,15092.325604569989,80.50310847000219,50703.76687248001 2026-01-22,09:25:08.000,22,11124344,-795,0,1769073907,15092.298659329994,80.44671543000004,50703.78084672 2026-01-22,09:25:09.000,22,11124356,-795,0,1769073908,15092.298659329994,80.46786281999812,50703.8087952 2026-01-22,09:25:10.000,22,11124378,-795,0,1769073909,15092.224559919989,80.43261717000132,50703.738924 2026-01-22,09:25:11.000,22,11124362,-795,0,1769073910,15092.325604569989,80.47491195000475,50704.039370160004 2026-01-22,09:25:12.000,22,11124331,-795,0,1769073911,15092.312131949999,80.43261717000132,50704.039370160004 2026-01-22,09:25:13.000,22,11124294,-795,0,1769073912,15092.278450399994,80.43261717000132,50703.990460320005 2026-01-22,09:25:14.000,22,11124305,-795,0,1769073913,15092.264977779989,80.40442065000389,50704.0184088 2026-01-22,09:25:15.000,22,11124284,-795,0,1769073914,15092.217823609994,80.39032238999789,50703.99744744 2026-01-22,09:25:16.000,22,11124311,-795,0,1769073915,15092.217823609994,80.43261717000132,50704.01142168001 2026-01-22,09:25:17.000,22,11124267,-795,0,1769073916,15092.123515269988,80.3550767400011,50703.84373080001 2026-01-22,09:25:18.000,22,11124335,-795,0,1769073917,15092.103306339988,80.4185189100026,50703.738924 2026-01-22,09:25:19.000,22,11124354,-795,0,1769073918,15092.083097409988,80.4185189100026,50703.75289824 2026-01-22,09:25:20.000,22,11124328,-795,0,1769073919,15092.163933129988,80.40442065000389,50703.91360200001 2026-01-22,09:25:21.000,22,11124284,-795,0,1769073920,15092.190878369998,80.46081368999876,50703.97648608 2026-01-22,09:25:22.000,22,11124296,-795,0,1769073921,15092.211087299998,80.44671543000004,50704.03238304001 2026-01-22,09:25:23.000,22,11124338,-795,0,1769073922,15092.150460509998,80.43261717000132,50703.95552472 2026-01-22,09:25:24.000,22,11124274,-795,0,1769073923,15092.204350989989,80.40442065000389,50703.990460320005 2026-01-22,09:25:25.000,22,11124272,-795,0,1769073924,15092.204350989989,80.4185189100026,50704.039370160004 2026-01-22,09:25:26.000,22,11124293,-795,0,1769073925,15092.271714089999,80.42556804000196,50704.02539592 2026-01-22,09:25:37.000,22,11124236,-795,0,1769073936,15092.58832065999,80.39032238999789,50703.91360200001 2026-01-22,09:25:38.000,22,11124278,-795,0,1769073937,15092.581584349995,80.37622412999917,50703.92757624 2026-01-22,09:25:39.000,22,11124356,-795,0,1769073938,15092.60852958999,80.36212587000045,50703.8786664 2026-01-22,09:25:40.000,22,11124269,-795,0,1769073939,15092.60852958999,80.34097848000238,50703.82975656 2026-01-22,09:25:41.000,22,11124360,-795,0,1769073940,15092.66915637999,80.29163456999959,50703.836743679996 2026-01-22,09:25:42.000,22,11124263,-795,0,1769073941,15092.59505697,80.27048718000151,50703.75988536 2026-01-22,09:25:43.000,22,11124232,-795,0,1769073942,15092.723046859996,80.27753631000087,50703.91360200001 2026-01-22,09:25:44.000,22,11124322,-795,0,1769073943,15092.77693734,80.27753631000087,50704.0184088 2026-01-22,09:25:45.000,22,11124245,-795,0,1769073944,15092.77020102999,80.29163456999959,50703.99744744 2026-01-22,09:25:46.000,22,11124302,-795,0,1769073945,15092.803882579996,80.26343805000215,50703.92058912 2026-01-22,09:25:47.000,22,11124318,-795,0,1769073946,15092.70957423999,80.27753631000087,50703.74591112001 2026-01-22,09:25:48.000,22,11124314,-635,0,1769073947,15092.790409959991,80.28458544000023,50703.773859600005 2026-01-22,09:25:49.000,22,11124304,-795,0,1769073948,15092.8173552,80.25638892000279,50703.80180808 2026-01-22,09:25:50.000,22,11124359,-795,0,1769073949,15092.945345089996,80.18589762000192,50704.004434559996 2026-01-22,09:25:51.000,22,11124324,-795,0,1769073950,15092.992499259992,80.22114326999872,50704.060331520006 2026-01-22,09:25:52.000,22,11124295,-795,0,1769073951,15092.999235570001,80.18589762000192,50704.01142168001 2026-01-22,09:25:53.000,22,11124345,-795,0,1769073952,15093.032917119992,80.1717993600032,50704.08129288001 2026-01-22,09:25:54.000,22,11124362,-795,0,1769073953,15093.026180809997,80.13655370999913,50704.10225424001 2026-01-22,09:25:55.000,22,11124263,-795,0,1769073954,15093.005971879997,80.15065196999785,50704.10225424001 2026-01-22,09:25:56.000,22,11124317,-795,0,1769073955,15093.046389739997,80.1436028399985,50704.06731864 2026-01-22,09:25:57.000,22,11124344,-795,0,1769073956,15092.931872469992,80.11540632000106,50703.80180808 2026-01-22,09:25:58.000,22,11124352,-795,0,1769073957,15092.938608780001,80.08016067000426,50703.88565352001 2026-01-22,09:25:59.000,22,11124324,-795,0,1769073958,15092.904927229996,80.12950457999978,50703.89962776 2026-01-22,09:26:00.000,22,11124294,-795,0,1769073959,15092.877981990001,80.1083571900017,50703.90661488 2026-01-22,09:26:01.000,22,11124303,-795,0,1769073960,15092.972290329992,80.1083571900017,50704.10225424001 2026-01-22,09:26:02.000,22,11124297,-795,0,1769073961,15092.985762949997,80.1083571900017,50704.16513832 2026-01-22,09:26:03.000,22,11124347,-795,0,1769073962,15092.911663539991,80.1083571900017,50704.109241360005 2026-01-22,09:26:04.000,22,11124350,-795,0,1769073963,15092.979026640001,80.10130806000234,50704.13020272001 2026-01-22,09:26:05.000,22,11124301,-795,0,1769073964,15093.012708189992,80.13655370999913,50704.17911256001 2026-01-22,09:26:06.000,22,11124231,-795,0,1769073965,15093.046389739997,80.10130806000234,50704.13718984 2026-01-22,09:26:07.000,22,11124323,-795,0,1769073966,15092.79714627,80.10130806000234,50703.773859600005 2026-01-22,09:26:08.000,22,11124342,-795,0,1769073967,15092.864509369996,80.09425893000298,50703.8786664 2026-01-22,09:26:09.000,22,11124300,-795,0,1769073968,15092.877981990001,80.08016067000426,50703.941550480005 2026-01-22,09:26:10.000,22,11124350,-795,0,1769073969,15092.891454609991,80.06606240999827,50703.81578232001 2026-01-22,09:26:11.000,22,11124332,-795,0,1769073970,15092.945345089996,80.05901327999891,50703.91360200001 2026-01-22,09:26:12.000,22,11124314,-795,0,1769073971,15092.972290329992,80.06606240999827,50703.99744744 2026-01-22,09:26:13.000,22,11124351,-795,0,1769073972,15092.844300439996,80.01671850000275,50703.822769440005 2026-01-22,09:26:14.000,22,11124272,-795,0,1769073973,15093.026180809997,80.03786589000083,50704.06731864 2026-01-22,09:26:15.000,22,11124287,-755,0,1769073974,15092.952081399992,80.03786589000083,50704.02539592 2026-01-22,09:26:16.000,22,11124285,-795,0,1769073975,15092.938608780001,79.99557111000468,50703.92757624 2026-01-22,09:26:17.000,22,11124328,-795,0,1769073976,15092.75672841,79.94622720000189,50703.4245036 2026-01-22,09:26:18.000,22,11124345,-795,0,1769073977,15092.83756413,79.91803068000445,50703.73193688 2026-01-22,09:26:19.000,22,11124147,-795,0,1769073978,15092.985762949997,79.98147284999868,50704.02539592 2026-01-22,09:26:20.000,22,11124327,-795,0,1769073979,15092.958817710001,79.96737458999996,50704.0184088 2026-01-22,09:26:21.000,22,11124329,-795,0,1769073980,15092.952081399992,79.98147284999868,50704.03238304001 2026-01-22,09:26:22.000,22,11124315,-795,0,1769073981,15092.891454609991,79.98852197999804,50704.01142168001 2026-01-22,09:26:23.000,22,11124350,-795,0,1769073982,15092.952081399992,79.96737458999996,50703.99744744 2026-01-22,09:26:24.000,22,11124327,-795,0,1769073983,15092.958817710001,79.9603254600006,50704.04635728 2026-01-22,09:26:25.000,22,11124321,-795,0,1769073984,15092.952081399992,79.91803068000445,50703.99744744 2026-01-22,09:26:26.000,22,11124273,-795,0,1769073985,15092.965554019996,79.94622720000189,50703.93456336001 2026-01-22,09:26:27.000,22,11124299,-595,0,1769073986,15092.830827819991,79.93212894000317,50703.564246 2026-01-22,09:26:28.000,22,11124365,-795,0,1769073987,15092.830827819991,79.86868677000166,50703.536297520004 2026-01-22,09:26:29.000,22,11124342,-755,0,1769073988,15093.046389739997,79.86868677000166,50703.98347320001 2026-01-22,09:26:30.000,22,11124332,-795,0,1769073989,15093.107016529997,79.83344112000486,50704.02539592 2026-01-22,09:26:31.000,22,11124364,-795,0,1769073990,15093.066598669997,79.84049025000422,50703.990460320005 2026-01-22,09:26:32.000,22,11124308,-795,0,1769073991,15093.080071290002,79.80524460000015,50704.01142168001 2026-01-22,09:26:33.000,22,11124309,-795,0,1769073992,15093.113752839992,79.81934285999887,50704.04635728 2026-01-22,09:26:34.000,22,11124298,-795,0,1769073993,15093.127225459997,79.76999895000336,50704.09526712 2026-01-22,09:26:35.000,22,11124345,-795,0,1769073994,15093.107016529997,79.77704808000271,50704.08129288001 2026-01-22,09:26:36.000,22,11124318,-795,0,1769073995,15093.140698080002,79.748851559998,50704.05334440001 2026-01-22,09:26:37.000,22,11124335,-795,0,1769073996,15092.938608780001,79.72770416999992,50703.55027176001 2026-01-22,09:26:38.000,22,11124331,-795,0,1769073997,15092.999235570001,79.69950765000249,50703.738924 2026-01-22,09:26:39.000,22,11124315,-795,0,1769073998,15093.208061179997,79.70655678000185,50704.05334440001 2026-01-22,09:26:40.000,22,11124308,-795,0,1769073999,15093.187852249997,79.67131112999778,50704.04635728 2026-01-22,09:26:41.000,22,11124318,-795,0,1769074000,15093.187852249997,79.68540939000377,50704.04635728 2026-01-22,09:26:42.000,22,11124315,-795,0,1769074001,15093.181115940002,79.65721286999906,50704.01142168001 2026-01-22,09:26:43.000,22,11124339,-795,0,1769074002,15093.181115940002,79.64311461000034,50704.04635728 2026-01-22,09:26:44.000,22,11124352,-755,0,1769074003,15093.181115940002,79.57967243999883,50704.04635728 2026-01-22,09:26:45.000,22,11124360,-795,0,1769074004,15093.208061179997,79.59377070000482,50704.0184088 2026-01-22,09:26:46.000,22,11124327,-795,0,1769074005,15093.235006419993,79.56557418000011,50704.07430576 2026-01-22,09:26:47.000,22,11124315,-795,0,1769074006,15092.999235570001,79.49508287999925,50703.50834904001 2026-01-22,09:26:48.000,22,11124362,-795,0,1769074007,15093.208061179997,79.53737766000268,50703.892640640006 2026-01-22,09:26:49.000,22,11124354,-755,0,1769074008,15093.228270109998,79.5162302700046,50703.99744744 2026-01-22,09:26:50.000,22,11124323,-795,0,1769074009,15093.248479039998,79.49508287999925,50703.95552472 2026-01-22,09:26:51.000,22,11124277,-795,0,1769074010,15093.241742730002,79.48098462000053,50704.039370160004 2026-01-22,09:26:52.000,22,11124334,-795,0,1769074011,15093.235006419993,79.45278810000309,50703.97648608 2026-01-22,09:26:53.000,22,11124363,-795,0,1769074012,15093.208061179997,79.43164070999774,50703.990460320005 2026-01-22,09:26:54.000,22,11124310,-795,0,1769074013,15093.228270109998,79.41049331999966,50703.97648608 2026-01-22,09:26:55.000,22,11124391,-795,0,1769074014,15093.208061179997,79.3681985400035,50703.9485376 2026-01-22,09:26:56.000,22,11124331,-795,0,1769074015,15093.221533800002,79.34000201999879,50703.95552472 2026-01-22,09:26:57.000,22,11124344,-795,0,1769074016,15093.026180809997,79.29065811000328,50703.55027176001 2026-01-22,09:26:58.000,22,11124338,-795,0,1769074017,15093.181115940002,79.31885463000071,50703.85770504 2026-01-22,09:26:59.000,22,11124304,-795,0,1769074018,15093.194588559993,79.31885463000071,50704.03238304001 2026-01-22,09:27:00.000,22,11124281,-795,0,1769074019,15093.221533800002,79.26246158999857,50704.004434559996 2026-01-22,09:27:01.000,22,11124268,-795,0,1769074020,15093.201324870002,79.29770724000264,50704.02539592 2026-01-22,09:27:02.000,22,11124351,-795,0,1769074021,15093.154170699992,79.27655985000456,50704.03238304001 2026-01-22,09:27:03.000,22,11124354,-795,0,1769074022,15093.133961769992,79.24131420000049,50703.99744744 2026-01-22,09:27:04.000,22,11124335,-795,0,1769074023,15093.127225459997,79.24836332999985,50703.92058912 2026-01-22,09:27:05.000,22,11124317,-795,0,1769074024,15093.107016529997,79.20606855000369,50703.990460320005 2026-01-22,09:27:06.000,22,11124268,-795,0,1769074025,15093.093543909992,79.1919702899977,50704.01142168001 2026-01-22,09:27:07.000,22,11124299,-795,0,1769074026,15092.83756413,79.17082289999962,50703.39655512 2026-01-22,09:27:08.000,22,11124354,-795,0,1769074027,15092.965554019996,79.14967551000154,50703.86469216001 2026-01-22,09:27:09.000,22,11124295,-795,0,1769074028,15093.005971879997,79.1567246400009,50703.98347320001 2026-01-22,09:27:10.000,22,11124312,-795,0,1769074029,15093.026180809997,79.14967551000154,50703.99744744 2026-01-22,09:27:11.000,22,11124355,-755,0,1769074030,15093.012708189992,79.1214789900041,50703.88565352001 2026-01-22,09:27:12.000,22,11124339,-795,0,1769074031,15092.985762949997,79.10738072999811,50703.93456336001 2026-01-22,09:27:13.000,22,11124351,-795,0,1769074032,15092.931872469992,79.11442986000475,50703.98347320001 2026-01-22,09:27:14.000,22,11124128,-795,0,1769074033,15092.952081399992,79.13557725000283,50704.004434559996 2026-01-22,09:27:15.000,22,11124314,-795,0,1769074034,15092.904927229996,79.07213508000132,50704.04635728 2026-01-22,09:27:16.000,22,11124383,-795,0,1769074035,15092.925136159996,79.07918421000068,50704.01142168001 2026-01-22,09:27:17.000,22,11124299,-795,0,1769074036,15092.871245679991,79.08623334000004,50703.85071792 2026-01-22,09:27:18.000,22,11124325,-795,0,1769074037,15092.803882579996,79.07213508000132,50703.86469216001 2026-01-22,09:27:19.000,22,11124311,-795,0,1769074038,15092.77693734,79.07918421000068,50703.74591112001 2026-01-22,09:27:20.000,22,11124245,-795,0,1769074039,15092.810618889991,79.05098769000324,50703.892640640006 2026-01-22,09:27:21.000,22,11124357,-795,0,1769074040,15092.803882579996,79.0580368200026,50704.02539592 2026-01-22,09:27:22.000,22,11124359,-795,0,1769074041,15092.824091509996,79.07213508000132,50704.04635728 2026-01-22,09:27:23.000,22,11124374,-795,0,1769074042,15092.790409959991,79.05098769000324,50703.98347320001 2026-01-22,09:27:24.000,22,11124319,-795,0,1769074043,15092.77693734,79.06508595000196,50703.990460320005 2026-01-22,09:27:25.000,22,11124305,-795,0,1769074044,15092.743255789996,79.06508595000196,50704.02539592 2026-01-22,09:27:26.000,22,11124387,-795,0,1769074045,15092.73651948,79.06508595000196,50703.99744744 2026-01-22,09:27:27.000,22,11124351,-795,0,1769074046,15092.62873851999,79.02279116999853,50703.724949760006 2026-01-22,09:27:28.000,22,11124336,-795,0,1769074047,15092.561375419995,79.03688943000452,50703.71097552 2026-01-22,09:27:29.000,22,11124259,-795,0,1769074048,15092.54790279999,79.04393856000388,50703.80180808 2026-01-22,09:27:30.000,22,11124325,-795,0,1769074049,15092.601793279995,79.02279116999853,50703.92058912 2026-01-22,09:27:31.000,22,11124357,-795,0,1769074050,15092.622002209995,79.04393856000388,50703.93456336001 2026-01-22,09:27:32.000,22,11124318,-795,0,1769074051,15092.60852958999,79.0932824699994,50703.96949896 2026-01-22,09:27:33.000,22,11124355,-795,0,1769074052,15092.54790279999,79.00164378000045,50703.892640640006 2026-01-22,09:27:34.000,22,11124349,-795,0,1769074053,15092.54790279999,79.02279116999853,50703.85770504 2026-01-22,09:27:35.000,22,11124340,-795,0,1769074054,15092.50748493999,79.05098769000324,50703.80180808 2026-01-22,09:27:36.000,22,11124262,-795,0,1769074055,15092.561375419995,78.98754552000173,50703.85770504 2026-01-22,09:27:37.000,22,11124332,-795,0,1769074056,15092.43338553,79.01574203999917,50703.61315584 2026-01-22,09:27:38.000,22,11124353,-795,0,1769074057,15092.460330769994,79.02279116999853,50703.75988536 2026-01-22,09:27:39.000,22,11124332,-795,0,1769074058,15092.379495049994,79.00869290999981,50703.71796264001 2026-01-22,09:27:40.000,22,11124355,-795,0,1769074059,15092.42664921999,79.02984029999789,50703.89962776 2026-01-22,09:27:41.000,22,11124366,-795,0,1769074060,15092.325604569989,79.04393856000388,50703.96949896 2026-01-22,09:27:42.000,22,11124409,-795,0,1769074061,15092.305395639989,79.05098769000324,50703.92757624 2026-01-22,09:27:43.000,22,11124349,-795,0,1769074062,15092.258241469994,79.05098769000324,50703.8786664 2026-01-22,09:27:44.000,22,11124335,-795,0,1769074063,15092.231296229998,79.05098769000324,50703.81578232001 2026-01-22,09:27:45.000,22,11124343,-795,0,1769074064,15092.184142059989,79.06508595000196,50703.78084672 2026-01-22,09:27:46.000,22,11124330,-795,0,1769074065,15092.143724199988,79.10033159999875,50703.75988536 2026-01-22,09:27:47.000,22,11124336,-795,0,1769074066,15092.015734309993,79.14262638000218,50703.52931040001 2026-01-22,09:27:48.000,22,11124237,-795,0,1769074067,15092.002261690002,79.10738072999811,50703.564246 2026-01-22,09:27:49.000,22,11124376,-795,0,1769074068,15091.901217040002,79.14967551000154,50703.47341344 2026-01-22,09:27:50.000,22,11124306,-795,0,1769074069,15091.928162279997,79.14967551000154,50703.57123312 2026-01-22,09:27:51.000,22,11124335,-795,0,1769074070,15091.928162279997,79.19901942000433,50703.76687248001 2026-01-22,09:27:52.000,22,11124325,-715,0,1769074071,15091.941634900002,79.24131420000049,50703.79482096001 2026-01-22,09:27:53.000,22,11124329,-795,0,1769074072,15091.887744419997,79.26246158999857,50703.74591112001 2026-01-22,09:27:54.000,22,11124318,-795,0,1769074073,15091.847326559997,79.29065811000328,50703.822769440005 2026-01-22,09:27:55.000,22,11124354,-795,0,1769074074,15091.806908699997,79.304756370002,50703.836743679996 2026-01-22,09:27:56.000,22,11124318,-795,0,1769074075,15091.793436079992,79.3681985400035,50703.86469216001 2026-01-22,09:28:07.000,22,11124350,-795,0,1769074086,15091.443147959995,79.5021320099986,50703.564246 2026-01-22,09:28:08.000,22,11124332,-795,0,1769074087,15091.41620272,79.46688636000181,50703.59219448 2026-01-22,09:28:09.000,22,11124334,-795,0,1769074088,15091.382521169995,79.48803374999989,50703.62014296 2026-01-22,09:28:10.000,22,11124310,-795,0,1769074089,15091.30842175999,79.5021320099986,50703.57123312 2026-01-22,09:28:11.000,22,11124361,-795,0,1769074090,15091.23432235,79.52327940000396,50703.54328464 2026-01-22,09:28:12.000,22,11124301,-795,0,1769074091,15091.25453128,79.60081983000418,50703.66206568 2026-01-22,09:28:13.000,22,11124320,-755,0,1769074092,15091.14675031999,79.58672156999819,50703.52931040001 2026-01-22,09:28:14.000,22,11124354,-795,0,1769074093,15091.113068769999,79.62901635000162,50703.57123312 2026-01-22,09:28:15.000,22,11124328,-795,0,1769074094,15091.032233049998,79.62901635000162,50703.52931040001 2026-01-22,09:28:16.000,22,11124299,-755,0,1769074095,15090.958133639993,79.69245852000313,50703.55027176001 2026-01-22,09:28:17.000,22,11124318,-795,0,1769074096,15090.850352679998,79.68540939000377,50703.34065816001 2026-01-22,09:28:18.000,22,11124316,-795,0,1769074097,15090.850352679998,79.762949820004,50703.389568000006 2026-01-22,09:28:19.000,22,11124330,-795,0,1769074098,15090.803198510002,79.79114634000143,50703.48040056001 2026-01-22,09:28:20.000,22,11124316,-795,0,1769074099,15090.735835409992,79.81229372999951,50703.43149072001 2026-01-22,09:28:21.000,22,11124315,-795,0,1769074100,15090.762780650002,79.83344112000486,50703.66206568 2026-01-22,09:28:22.000,22,11124340,-795,0,1769074101,15090.708890169997,79.87573590000102,50703.64809144001 2026-01-22,09:28:23.000,22,11124314,-795,0,1769074102,15090.668472309997,79.91803068000445,50703.6341172 2026-01-22,09:28:24.000,22,11124307,-795,0,1769074103,15090.621318140002,79.98147284999868,50703.6341172 2026-01-22,09:28:25.000,22,11124310,-795,0,1769074104,15090.540482420001,79.98852197999804,50703.557258880006 2026-01-22,09:28:26.000,22,11124322,-795,0,1769074105,15090.473119319991,80.01671850000275,50703.59219448 2026-01-22,09:28:27.000,22,11124346,-795,0,1769074106,15090.31818419,80.05196414999955,50703.29873544 2026-01-22,09:28:28.000,22,11124361,-795,0,1769074107,15090.27776633,80.11540632000106,50703.2847612 2026-01-22,09:28:29.000,22,11124167,-795,0,1769074108,15090.143040129995,80.15770110000449,50703.11707032 2026-01-22,09:28:30.000,22,11124368,-795,0,1769074109,15090.25082108999,80.19999588000064,50703.487387680005 2026-01-22,09:28:31.000,22,11124309,-795,0,1769074110,15090.203666919995,80.26343805000215,50703.438477840005 2026-01-22,09:28:32.000,22,11124267,-795,0,1769074111,15090.17672168,80.33392935000302,50703.55027176001 2026-01-22,09:28:33.000,22,11124344,-795,0,1769074112,15090.21040322999,80.36917499999981,50703.59219448 2026-01-22,09:28:34.000,22,11124344,-795,0,1769074113,15090.12956750999,80.42556804000196,50703.51533616 2026-01-22,09:28:35.000,22,11124300,-795,0,1769074114,15090.10935857999,80.51015760000155,50703.55027176001 2026-01-22,09:28:36.000,22,11124348,-795,0,1769074115,15090.07567703,80.5524523799977,50703.57123312 2026-01-22,09:28:37.000,22,11124324,-755,0,1769074116,15089.860115109994,80.50310847000219,50703.13104456 2026-01-22,09:28:38.000,22,11124337,-795,0,1769074117,15089.981368689994,80.61589454999921,50703.37559376 2026-01-22,09:28:39.000,22,11124317,-795,0,1769074118,15089.914005589999,80.62294367999857,50703.36161952001 2026-01-22,09:28:40.000,22,11124328,-795,0,1769074119,15089.92747820999,80.68638585000008,50703.45943920001 2026-01-22,09:28:41.000,22,11124327,-795,0,1769074120,15089.833169869999,80.73572976000287,50703.41751648 2026-01-22,09:28:42.000,22,11124395,-795,0,1769074121,15089.839906179994,80.77802453999902,50703.39655512 2026-01-22,09:28:43.000,22,11124295,-795,0,1769074122,15089.812960939998,80.82736845000181,50703.36161952001 2026-01-22,09:28:44.000,22,11124342,-715,0,1769074123,15089.806224629989,80.86261409999861,50703.44546496 2026-01-22,09:28:45.000,22,11124366,-795,0,1769074124,15089.779279389993,80.90490888000204,50703.43149072001 2026-01-22,09:28:46.000,22,11124372,-795,0,1769074125,15089.812960939998,80.9472036599982,50703.501361919996 2026-01-22,09:28:47.000,22,11124322,-795,0,1769074126,15089.671498429998,81.01769495999906,50703.14501880001 2026-01-22,09:28:48.000,22,11124247,-795,0,1769074127,15089.631080569998,81.01769495999906,50703.12405744001 2026-01-22,09:28:49.000,22,11124221,-795,0,1769074128,15089.651289499998,81.05294061000313,50703.27777408 2026-01-22,09:28:50.000,22,11124306,-795,0,1769074129,15089.590662709998,81.08113713000057,50703.19392864001 2026-01-22,09:28:51.000,22,11124311,-795,0,1769074130,15089.698443669993,81.09523538999929,50703.39655512 2026-01-22,09:28:52.000,22,11124374,-795,0,1769074131,15089.658025809993,81.17277581999952,50703.36161952001 2026-01-22,09:28:53.000,22,11124323,-795,0,1769074132,15089.644553189988,81.17982494999887,50703.319696800005 2026-01-22,09:28:54.000,22,11124332,-795,0,1769074133,15089.604135330002,81.20802147000359,50703.29873544 2026-01-22,09:28:55.000,22,11124319,-795,0,1769074134,15089.536772229992,81.27851277000445,50703.2498256 2026-01-22,09:28:56.000,22,11124320,-795,0,1769074135,15089.577190089993,81.31375842000125,50703.26379984001 2026-01-22,09:28:57.000,22,11124346,-795,0,1769074136,15089.482881750002,81.36310233000404,50703.02623776001 2026-01-22,09:28:58.000,22,11124397,-795,0,1769074137,15089.503090680002,81.4053971100002,50703.13803168 2026-01-22,09:28:59.000,22,11124384,-795,0,1769074138,15089.455936509992,81.4335936300049,50703.1100832 2026-01-22,09:29:00.000,22,11124373,-795,0,1769074139,15089.556981159993,81.45474102000298,50703.2498256 2026-01-22,09:29:01.000,22,11124369,-795,0,1769074140,15089.550244849997,81.49703579999914,50703.34764528 2026-01-22,09:29:02.000,22,11124330,-795,0,1769074141,15089.536772229992,81.5040849299985,50703.22886424 2026-01-22,09:29:03.000,22,11124361,-795,0,1769074142,15089.489618059997,81.52523232000385,50703.15899304 2026-01-22,09:29:04.000,22,11124329,-795,0,1769074143,15089.482881750002,81.52523232000385,50703.17296728001 2026-01-22,09:29:05.000,22,11124353,-795,0,1769074144,15089.442463890002,81.54637971000193,50703.14501880001 2026-01-22,09:29:06.000,22,11124302,-795,0,1769074145,15089.422254960002,81.60277275000408,50703.13104456 2026-01-22,09:29:07.000,22,11124336,-795,0,1769074146,15089.307737689996,81.64506753000023,50702.95636656001 2026-01-22,09:29:08.000,22,11124295,-795,0,1769074147,15089.240374590001,81.64506753000023,50702.96335368 2026-01-22,09:29:09.000,22,11124313,-795,0,1769074148,15089.193220419991,81.65211665999959,50702.85854688001 2026-01-22,09:29:10.000,22,11124358,-795,0,1769074149,15089.240374590001,81.65916578999895,50703.11707032 2026-01-22,09:29:11.000,22,11124373,-795,0,1769074150,15089.213429349991,81.70850970000174,50703.13104456 2026-01-22,09:29:12.000,22,11124321,-795,0,1769074151,15089.193220419991,81.72965708999982,50703.08912184 2026-01-22,09:29:13.000,22,11124338,-795,0,1769074152,15089.213429349991,81.78605013000197,50703.09610896001 2026-01-22,09:29:14.000,22,11124327,-795,0,1769074153,15089.152802559991,81.82129577999876,50703.11707032 2026-01-22,09:29:15.000,22,11124316,-795,0,1769074154,15089.152802559991,81.87768882000091,50703.11707032 2026-01-22,09:29:16.000,22,11124339,-795,0,1769074155,15089.11238469999,81.82834490999812,50703.17296728001 2026-01-22,09:29:17.000,22,11124325,-795,0,1769074156,15088.95744957,81.8635905600022,50702.84457264 2026-01-22,09:29:18.000,22,11124288,-795,0,1769074157,15088.91029539999,81.91293446999771,50702.87252112 2026-01-22,09:29:19.000,22,11124335,-795,0,1769074158,15088.84966860999,81.9622783800005,50702.84457264 2026-01-22,09:29:20.000,22,11124311,-795,0,1769074159,15088.84966860999,81.99752403000457,50703.04719912001 2026-01-22,09:29:21.000,22,11124348,-795,0,1769074160,15088.842932299995,82.01867142000265,50703.07514760001 2026-01-22,09:29:22.000,22,11124333,-795,0,1769074161,15088.782305509994,82.04686794000008,50703.04719912001 2026-01-22,09:29:23.000,22,11124363,-795,0,1769074162,15088.714942409999,82.06801532999816,50703.02623776001 2026-01-22,09:29:24.000,22,11124319,-795,0,1769074163,15088.667788239989,82.10326098000223,50703.040212 2026-01-22,09:29:25.000,22,11124334,-795,0,1769074164,15088.661051929994,82.20194880000054,50703.103096080005 2026-01-22,09:29:26.000,22,11124300,-795,0,1769074165,15088.627370379989,82.18785054000182,50703.152005920005 2026-01-22,09:29:27.000,22,11124358,-795,0,1769074166,15088.492644179998,82.26539097000204,50702.96335368 2026-01-22,09:29:28.000,22,11124263,-795,0,1769074167,15088.438753699993,82.25129271000333,50702.984315040005 2026-01-22,09:29:29.000,22,11124222,-795,0,1769074168,15088.337709049993,82.3076857499982,50702.89348248 2026-01-22,09:29:30.000,22,11124321,-795,0,1769074169,15088.391599529998,82.42752096000186,50703.103096080005 2026-01-22,09:29:31.000,22,11124378,-795,0,1769074170,15088.310763809997,82.39932444000442,50703.18694152 2026-01-22,09:29:32.000,22,11124357,-795,0,1769074171,15088.250137019997,82.47686487000465,50703.07514760001 2026-01-22,09:29:33.000,22,11124333,-795,0,1769074172,15088.162564990002,82.56145443000423,50703.12405744001 2026-01-22,09:29:34.000,22,11124341,-795,0,1769074173,15088.088465579996,82.55440530000487,50703.13104456 2026-01-22,09:29:35.000,22,11124353,-795,0,1769074174,15088.074992959992,82.55440530000487,50703.054186240006 2026-01-22,09:29:36.000,22,11124275,-795,0,1769074175,15088.054784029991,82.63194572999782,50703.02623776001 2026-01-22,09:29:37.000,22,11124384,-795,0,1769074176,15087.926794139996,82.63899486000446,50702.767714320005 2026-01-22,09:29:38.000,22,11124378,-795,0,1769074177,15087.92005783,82.7306335500034,50702.830598399996 2026-01-22,09:29:39.000,22,11124297,-795,0,1769074178,15087.83922211,82.73768268000276,50702.77470144 2026-01-22,09:29:40.000,22,11124352,-795,0,1769074179,15087.92005783,82.80817398000363,50703.01925064 2026-01-22,09:29:41.000,22,11124338,-795,0,1769074180,15087.886376279996,82.85046875999979,50703.01925064 2026-01-22,09:29:42.000,22,11124339,-715,0,1769074181,15087.886376279996,82.92096006000065,50702.9703408 2026-01-22,09:29:43.000,22,11124402,-795,0,1769074182,15087.83248579999,82.95620571000472,50702.865534000004 2026-01-22,09:29:44.000,22,11124341,-795,0,1769074183,15087.77185900999,83.03374613999767,50702.89348248 2026-01-22,09:29:45.000,22,11124359,-795,0,1769074184,15087.73144114999,83.09718830999918,50702.9004696 2026-01-22,09:29:46.000,22,11124333,-795,0,1769074185,15087.704495909995,83.16063048000069,50702.865534000004 2026-01-22,09:29:47.000,22,11124332,-635,0,1769074186,15087.522615539994,83.18882699999813,50702.648933280005 2026-01-22,09:29:48.000,22,11124352,-795,0,1769074187,15087.52935184999,83.26636742999835,50702.66989464001 2026-01-22,09:29:49.000,22,11124370,-795,0,1769074188,15087.441779819994,83.32980959999986,50702.697843120004 2026-01-22,09:29:50.000,22,11124396,-795,0,1769074189,15087.428307199989,83.37915351000265,50702.78168856 2026-01-22,09:29:51.000,22,11124377,-795,0,1769074190,15087.475461369999,83.4707922000016,50702.816624160005 2026-01-22,09:29:52.000,22,11124343,-795,0,1769074191,15087.482197679994,83.5342343700031,50702.84457264 2026-01-22,09:29:53.000,22,11124321,-795,0,1769074192,15087.428307199989,83.56243089000054,50702.91444384 2026-01-22,09:29:54.000,22,11124326,-795,0,1769074193,15087.455252439999,83.63997132000077,50702.89348248 2026-01-22,09:29:55.000,22,11124319,-795,0,1769074194,15087.401361959994,83.73161000999971,50702.87252112 2026-01-22,09:29:56.000,22,11124353,-795,0,1769074195,15087.408098269989,83.79505218000122,50702.90745672001 2026-01-22,09:29:57.000,22,11124405,-795,0,1769074196,15087.307053619988,83.83734696000465,50702.62098480001 2026-01-22,09:29:58.000,22,11124354,-795,0,1769074197,15087.286844689988,83.89373999999953,50702.69085600001 2026-01-22,09:29:59.000,22,11124309,-795,0,1769074198,15087.259899449993,83.94308391000231,50702.67688176 2026-01-22,09:30:00.000,22,11124330,-795,0,1769074199,15087.266635759988,84.03472260000126,50702.84457264 2026-01-22,09:30:01.000,22,11124303,-795,0,1769074200,15087.273372069998,84.0629191199987,50702.80963704001 2026-01-22,09:30:02.000,22,11124333,-795,0,1769074201,15087.239690519993,84.14750867999828,50702.816624160005 2026-01-22,09:30:03.000,22,11124334,-795,0,1769074202,15087.219481589993,84.22504910999851,50702.75374008 2026-01-22,09:30:04.000,22,11124334,-795,0,1769074203,15087.212745279998,84.29554040999938,50702.767714320005 2026-01-22,09:30:05.000,22,11124396,-795,0,1769074204,15087.158854799993,84.36603171000024,50702.7956628 2026-01-22,09:30:06.000,22,11124347,-795,0,1769074205,15087.206008969988,84.44357214000047,50702.830598399996 2026-01-22,09:30:07.000,22,11124330,-755,0,1769074206,15087.051073839997,84.44357214000047,50702.481242400005 2026-01-22,09:30:08.000,22,11124305,-795,0,1769074207,15087.091491699997,84.5211125700007,50702.55810072 2026-01-22,09:30:09.000,22,11124360,-795,0,1769074208,15087.003919670002,84.57045648000349,50702.42534544001 2026-01-22,09:30:10.000,22,11124375,-795,0,1769074209,15087.098228009992,84.64094778000435,50702.70483024 2026-01-22,09:30:11.000,22,11124355,-795,0,1769074210,15087.078019079992,84.7325864700033,50702.697843120004 2026-01-22,09:30:12.000,22,11124348,-795,0,1769074211,15087.044337530002,84.7960286400048,50702.6559204 2026-01-22,09:30:13.000,22,11124419,-795,0,1769074212,15087.037601219992,84.84537255000032,50702.61399768 2026-01-22,09:30:14.000,22,11124383,-795,0,1769074213,15087.010655979997,84.90176559000247,50702.56508784 2026-01-22,09:30:15.000,22,11124304,-795,0,1769074214,15086.976974429992,84.98635515000205,50702.53713936 2026-01-22,09:30:16.000,22,11124283,-795,0,1769074215,15086.990447049997,84.9793060200027,50702.64194616001 2026-01-22,09:30:17.000,22,11124297,-795,0,1769074216,15086.828775609996,84.99340428000141,50702.327525759996 2026-01-22,09:30:18.000,22,11124285,-795,0,1769074217,15086.734467269991,85.06389558000228,50702.2017576 2026-01-22,09:30:19.000,22,11124324,-795,0,1769074218,15086.896138709992,85.15553427000123,50702.60701056 2026-01-22,09:30:20.000,22,11124350,-795,0,1769074219,15086.923083950001,85.20487818000402,50702.59303632001 2026-01-22,09:30:21.000,22,11124313,-795,0,1769074220,15086.902875020001,85.27536948000488,50702.5860492 2026-01-22,09:30:22.000,22,11124330,-795,0,1769074221,15086.902875020001,85.30356600000232,50702.56508784 2026-01-22,09:30:23.000,22,11124294,-795,0,1769074222,15086.889402399996,85.35290990999783,50702.516178 2026-01-22,09:30:24.000,22,11124336,-795,0,1769074223,15086.889402399996,85.40225382000062,50702.60701056 2026-01-22,09:30:25.000,22,11124290,-795,0,1769074224,15086.855720849991,85.44454860000405,50702.52316512001 2026-01-22,09:30:26.000,22,11124306,-795,0,1769074225,15086.808566679996,85.52208903000428,50702.47425528001 2026-01-22,09:30:27.000,22,11124291,-795,0,1769074226,15086.65363154999,85.52208903000428,50702.10393792 2026-01-22,09:30:28.000,22,11124313,-795,0,1769074227,15086.646895239996,85.55733468000108,50702.13887352001 2026-01-22,09:30:29.000,22,11124321,-795,0,1769074228,15086.78162144,85.62782598000194,50702.4463068 2026-01-22,09:30:30.000,22,11124315,-795,0,1769074229,15086.727730959996,85.67716989000473,50702.46726816 2026-01-22,09:30:31.000,22,11124311,-795,0,1769074230,15086.727730959996,85.71241554000153,50702.48822952 2026-01-22,09:30:32.000,22,11124353,-795,0,1769074231,15086.747939889996,85.78995597000176,50702.40438408001 2026-01-22,09:30:33.000,22,11124323,-795,0,1769074232,15086.76141251,85.85339814000326,50702.4463068 2026-01-22,09:30:34.000,22,11124344,-795,0,1769074233,15086.69404940999,85.89569291999942,50702.47425528001 2026-01-22,09:30:35.000,22,11124325,-795,0,1769074234,15086.67384047999,85.93798770000285,50702.4463068 2026-01-22,09:30:36.000,22,11124350,-795,0,1769074235,15086.69404940999,86.02257726000244,50702.57906208 2026-01-22,09:30:37.000,22,11124305,-795,0,1769074236,15086.505432729995,86.00847900000372,50702.194770480004 2026-01-22,09:30:38.000,22,11124343,-795,0,1769074237,15086.49869642,86.03667552000115,50702.313551520005 2026-01-22,09:30:39.000,22,11124362,-795,0,1769074238,15086.63342261999,86.15651073000481,50702.54412648001 2026-01-22,09:30:40.000,22,11124300,-795,0,1769074239,15086.59300475999,86.18470725000225,50702.42534544001 2026-01-22,09:30:41.000,22,11124282,-795,0,1769074240,15086.55932321,86.24814942000376,50702.50220376001 2026-01-22,09:30:42.000,22,11124302,-795,0,1769074241,15086.49869642,86.3397881100027,50702.36944848 2026-01-22,09:30:43.000,22,11124303,-795,0,1769074242,15086.51890535,86.31159158999799,50702.39739696 2026-01-22,09:30:44.000,22,11124340,-795,0,1769074243,15086.49869642,86.41027941000357,50702.41835832 2026-01-22,09:30:45.000,22,11124328,-795,0,1769074244,15086.47175117999,86.42437767000229,50702.42534544001 2026-01-22,09:30:46.000,22,11124327,-795,0,1769074245,15086.505432729995,86.50896723000187,50702.50919088 2026-01-22,09:30:47.000,22,11124337,-795,0,1769074246,15086.323552359994,86.54421287999867,50702.13887352001 2026-01-22,09:30:48.000,22,11124289,-795,0,1769074247,15086.35049759999,86.5865076600021,50702.29957728 2026-01-22,09:30:49.000,22,11124304,-795,0,1769074248,15086.525641659995,86.64290070000425,50702.62797192 2026-01-22,09:30:50.000,22,11124304,-795,0,1769074249,15086.55932321,86.70634286999848,50702.530152240004 2026-01-22,09:30:51.000,22,11124350,-795,0,1769074250,15086.53911428,86.79093242999807,50702.55810072 2026-01-22,09:30:52.000,22,11124297,-795,0,1769074251,15086.586268449995,86.7979815600047,50702.5860492 2026-01-22,09:30:53.000,22,11124309,-795,0,1769074252,15086.53237796999,86.8332272100015,50702.60701056 2026-01-22,09:30:54.000,22,11124332,-795,0,1769074253,15086.49869642,86.84027634000086,50702.50919088 2026-01-22,09:30:55.000,22,11124355,-795,0,1769074254,15086.505432729995,86.9319150299998,50702.41835832 2026-01-22,09:30:56.000,22,11124330,-795,0,1769074255,15086.51890535,86.98830807000195,50702.46726816 2026-01-22,09:30:57.000,22,11124303,-795,0,1769074256,15086.363970219994,86.91076764000172,50702.08297656 2026-01-22,09:30:58.000,22,11124305,-795,0,1769074257,15086.33702498,86.94601328999852,50701.90829856 2026-01-22,09:30:59.000,22,11124350,-795,0,1769074258,15086.47175117999,87.05175024000346,50702.48822952 2026-01-22,09:31:00.000,22,11124246,-795,0,1769074259,15086.485223799995,87.11519240999769,50702.530152240004 2026-01-22,09:31:01.000,22,11124291,-795,0,1769074260,15086.43133331999,87.10109414999897,50702.54412648001 2026-01-22,09:31:02.000,22,11124321,-795,0,1769074261,15086.49196010999,87.15748719000112,50702.516178 2026-01-22,09:31:03.000,22,11124329,-795,0,1769074262,15086.485223799995,87.22797849000199,50702.52316512001 2026-01-22,09:31:04.000,22,11124310,-795,0,1769074263,15086.45827856,87.27732240000478,50702.481242400005 2026-01-22,09:31:05.000,22,11124310,-795,0,1769074264,15086.485223799995,87.31961718000093,50702.48822952 2026-01-22,09:31:06.000,22,11124308,-795,0,1769074265,15086.465014869995,87.36191196000436,50702.52316512001 2026-01-22,09:31:07.000,22,11124201,-795,0,1769074266,15086.195562469999,87.3901084800018,50702.02009248001 2026-01-22,09:31:08.000,22,11124351,-755,0,1769074267,15086.343761289994,87.43945239000459,50702.32053864 2026-01-22,09:31:09.000,22,11124378,-795,0,1769074268,15086.404388079995,87.51699282000482,50702.46726816 2026-01-22,09:31:10.000,22,11124336,-795,0,1769074269,15086.39765177,87.5381402100029,50702.48822952 2026-01-22,09:31:11.000,22,11124337,-795,0,1769074270,15086.363970219994,87.61568064000312,50702.48822952 2026-01-22,09:31:12.000,22,11124281,-755,0,1769074271,15086.424597009995,87.66502454999863,50702.50220376001 2026-01-22,09:31:13.000,22,11124277,-795,0,1769074272,15086.384179149994,87.67912281000463,50702.46028104 2026-01-22,09:31:14.000,22,11124348,-795,0,1769074273,15086.37070652999,87.75666324000485,50702.516178 2026-01-22,09:31:15.000,22,11124333,-795,0,1769074274,15086.35049759999,87.82010540999909,50702.42534544001 2026-01-22,09:31:16.000,22,11124312,-795,0,1769074275,15086.35723391,87.81305627999973,50702.495216639996 2026-01-22,09:31:17.000,22,11124341,-795,0,1769074276,15086.121463059993,87.87649845000124,50701.96419552 2026-01-22,09:31:18.000,22,11124359,-795,0,1769074277,15086.33702498,87.9469897500021,50702.41835832 2026-01-22,09:31:19.000,22,11124288,-795,0,1769074278,15086.39091545999,87.93994062000274,50702.57906208 2026-01-22,09:31:20.000,22,11124336,-795,0,1769074279,15086.37744284,88.05977582999913,50702.47425528001 2026-01-22,09:31:21.000,22,11124307,-795,0,1769074280,15086.35049759999,88.04567757000041,50702.45329392001 2026-01-22,09:31:22.000,22,11124368,-795,0,1769074281,15086.35049759999,88.10207061000256,50702.53713936 2026-01-22,09:31:23.000,22,11124352,-795,0,1769074282,15086.39091545999,88.13731625999935,50702.54412648001 2026-01-22,09:31:24.000,22,11124335,-795,0,1769074283,15086.39091545999,88.17961104000278,50702.43931968 2026-01-22,09:31:25.000,22,11124327,-795,0,1769074284,15086.33702498,88.24305321000429,50702.48822952 2026-01-22,09:31:26.000,22,11124354,-795,0,1769074285,15086.33702498,88.26420060000237,50702.54412648001 2026-01-22,09:31:27.000,22,11124322,-795,0,1769074286,15086.121463059993,88.22190581999894,50701.978169760005 2026-01-22,09:31:28.000,22,11124293,-795,0,1769074287,15086.35723391,88.31354450999788,50702.55810072 2026-01-22,09:31:29.000,22,11124330,-795,0,1769074288,15086.35049759999,88.3417410300026,50702.50220376001 2026-01-22,09:31:30.000,22,11124329,-795,0,1769074289,15086.35049759999,88.4051832000041,50702.600023440005 2026-01-22,09:31:31.000,22,11124317,-795,0,1769074290,15086.37744284,88.45452710999962,50702.57207496001 2026-01-22,09:31:32.000,22,11124360,-795,0,1769074291,15086.363970219994,88.45452710999962,50702.54412648001 2026-01-22,09:31:33.000,22,11124311,-795,0,1769074292,15086.384179149994,88.5391166699992,50702.47425528001 2026-01-22,09:31:34.000,22,11124303,-795,0,1769074293,15086.33702498,88.51092015000177,50702.42534544001 2026-01-22,09:31:35.000,22,11124349,-795,0,1769074294,15086.363970219994,88.56026406000456,50702.42534544001 2026-01-22,09:31:36.000,22,11124348,-795,0,1769074295,15086.35723391,88.61665709999943,50702.516178 2026-01-22,09:31:37.000,22,11124283,-795,0,1769074296,15086.107990439988,88.58141145000263,50701.99913112001 2026-01-22,09:31:38.000,22,11124368,-795,0,1769074297,15086.35723391,88.67305014000158,50702.495216639996 2026-01-22,09:31:39.000,22,11124286,-755,0,1769074298,15086.384179149994,88.6871484000003,50702.46726816 2026-01-22,09:31:40.000,22,11124322,-795,0,1769074299,15086.39765177,88.7505905700018,50702.48822952 2026-01-22,09:31:41.000,22,11124329,-795,0,1769074300,15086.39765177,88.7858362199986,50702.495216639996 2026-01-22,09:31:42.000,22,11124373,-795,0,1769074301,15086.43806963,88.79288534999796,50702.47425528001 2026-01-22,09:31:43.000,22,11124344,-795,0,1769074302,15086.444805939995,88.85632751999947,50702.47425528001 2026-01-22,09:31:44.000,22,11124290,-795,0,1769074303,15086.4178607,88.85632751999947,50702.50220376001 2026-01-22,09:31:45.000,22,11124349,-795,0,1769074304,15086.424597009995,88.87042577999819,50702.551113600006 2026-01-22,09:31:46.000,22,11124278,-795,0,1769074305,15086.485223799995,88.91272056000162,50702.495216639996 2026-01-22,09:31:47.000,22,11124255,-795,0,1769074306,15086.209035089989,88.86337664999883,50702.027079600004 2026-01-22,09:31:48.000,22,11124374,-795,0,1769074307,15086.43133331999,88.9338679499997,50702.50220376001 2026-01-22,09:31:49.000,22,11124327,-795,0,1769074308,15086.444805939995,88.9620644700044,50702.481242400005 2026-01-22,09:31:50.000,22,11124377,-795,0,1769074309,15086.444805939995,88.99026099000184,50702.48822952 2026-01-22,09:31:51.000,22,11124330,-715,0,1769074310,15086.43133331999,88.9620644700044,50702.495216639996 2026-01-22,09:31:52.000,22,11124326,-795,0,1769074311,15086.444805939995,89.01845750999928,50702.56508784 2026-01-22,09:31:53.000,22,11124349,-795,0,1769074312,15086.47848749,89.04665403000399,50702.55810072 2026-01-22,09:31:54.000,22,11124350,-795,0,1769074313,15086.47848749,89.02550663999864,50702.56508784 2026-01-22,09:31:55.000,22,11124300,-795,0,1769074314,15086.49196010999,89.08189968000079,50702.59303632001 2026-01-22,09:31:56.000,22,11124318,-795,0,1769074315,15086.53911428,89.06780142000207,50702.60701056 2026-01-22,09:31:57.000,22,11124356,-795,0,1769074316,15086.296607119999,89.06780142000207,50702.13887352001 2026-01-22,09:31:58.000,22,11124348,-755,0,1769074317,15086.53911428,89.11009619999822,50702.54412648001 2026-01-22,09:31:59.000,22,11124290,-795,0,1769074318,15086.53911428,89.15944011000101,50702.57207496001 2026-01-22,09:32:00.000,22,11124336,-795,0,1769074319,15086.53911428,89.13829272000294,50702.64194616001 2026-01-22,09:32:01.000,22,11124369,-795,0,1769074320,15086.545850589995,89.15944011000101,50702.5860492 2026-01-22,09:32:02.000,22,11124345,-795,0,1769074321,15086.57953214,89.2087840200038,50702.66989464001 2026-01-22,09:32:03.000,22,11124339,-795,0,1769074322,15086.57953214,89.19468575999781,50702.662907519996 2026-01-22,09:32:04.000,22,11124308,-795,0,1769074323,15086.59974107,89.22288228000252,50702.71181736001 2026-01-22,09:32:05.000,22,11124367,-715,0,1769074324,15086.61995,89.27927532000467,50702.697843120004 2026-01-22,09:32:06.000,22,11124326,-795,0,1769074325,15086.68057679,89.25812792999932,50702.7257916 2026-01-22,09:32:07.000,22,11124238,-795,0,1769074326,15086.424597009995,89.20173489000445,50702.23669320001 2026-01-22,09:32:08.000,22,11124332,-795,0,1769074327,15086.65363154999,89.25107879999996,50702.77470144 2026-01-22,09:32:09.000,22,11124329,-795,0,1769074328,15086.66036786,89.25107879999996,50702.69085600001 2026-01-22,09:32:10.000,22,11124356,-795,0,1769074329,15086.70078572,89.26517705999868,50702.7257916 2026-01-22,09:32:11.000,22,11124384,-795,0,1769074330,15086.72099465,89.30042271000275,50702.662907519996 2026-01-22,09:32:12.000,22,11124328,-795,0,1769074331,15086.68057679,89.25812792999932,50702.63495904 2026-01-22,09:32:13.000,22,11124293,-795,0,1769074332,15086.67384047999,89.28632445000403,50702.69085600001 2026-01-22,09:32:14.000,22,11124325,-795,0,1769074333,15086.687313099996,89.27927532000467,50702.67688176 2026-01-22,09:32:15.000,22,11124352,-795,0,1769074334,15086.67384047999,89.2440296700006,50702.60701056 2026-01-22,09:32:16.000,22,11124311,-795,0,1769074335,15086.66036786,89.23698054000124,50702.697843120004 2026-01-22,09:32:17.000,22,11124305,-795,0,1769074336,15086.47175117999,89.27222618999804,50702.15284776 2026-01-22,09:32:18.000,22,11124332,-795,0,1769074337,15086.67384047999,89.30042271000275,50702.6559204 2026-01-22,09:32:19.000,22,11124267,-795,0,1769074338,15086.68057679,89.29337358000339,50702.600023440005 2026-01-22,09:32:20.000,22,11124352,-795,0,1769074339,15086.707522029996,89.27222618999804,50702.662907519996 2026-01-22,09:32:21.000,22,11124314,-795,0,1769074340,15086.667104169996,89.30042271000275,50702.66989464001 2026-01-22,09:32:22.000,22,11124330,-795,0,1769074341,15086.687313099996,89.28632445000403,50702.69085600001 2026-01-22,09:32:23.000,22,11124343,-795,0,1769074342,15086.66036786,89.2440296700006,50702.697843120004 2026-01-22,09:32:24.000,22,11124343,-795,0,1769074343,15086.707522029996,89.25107879999996,50702.718804480006 2026-01-22,09:32:25.000,22,11124318,-795,0,1769074344,15086.69404940999,89.23698054000124,50702.80264992 2026-01-22,09:32:26.000,22,11124349,-635,0,1769074345,15086.69404940999,89.27927532000467,50702.83758552001 2026-01-22,09:32:27.000,22,11124304,-795,0,1769074346,15086.49869642,89.21583315000316,50702.4113712 2026-01-22,09:32:28.000,22,11124356,-795,0,1769074347,15086.61321368999,89.23698054000124,50702.5860492 2026-01-22,09:32:29.000,22,11124355,-795,0,1769074348,15086.734467269991,89.30747184000211,50702.76072720001 2026-01-22,09:32:30.000,22,11124345,-795,0,1769074349,15086.74120358,89.29337358000339,50702.816624160005 2026-01-22,09:32:31.000,22,11124326,-755,0,1769074350,15086.734467269991,89.30042271000275,50702.73277872 2026-01-22,09:32:32.000,22,11124326,-795,0,1769074351,15086.768148819996,89.30747184000211,50702.830598399996 2026-01-22,09:32:33.000,22,11124344,-795,0,1769074352,15086.78162144,89.3427174899989,50702.7956628 2026-01-22,09:32:34.000,22,11124312,-795,0,1769074353,15086.795094059991,89.30042271000275,50702.84457264 2026-01-22,09:32:35.000,22,11124344,-795,0,1769074354,15086.808566679996,89.30747184000211,50702.82361128 2026-01-22,09:32:36.000,22,11124333,-795,0,1769074355,15086.869193469996,89.3427174899989,50702.886495360006 2026-01-22,09:32:37.000,22,11124276,-795,0,1769074356,15086.67384047999,89.32157010000083,50702.36944848 2026-01-22,09:32:38.000,22,11124302,-795,0,1769074357,15086.774885129991,89.31452097000147,50702.64194616001 2026-01-22,09:32:39.000,22,11124341,-795,0,1769074358,15086.902875020001,89.31452097000147,50702.87252112 2026-01-22,09:32:40.000,22,11124371,-795,0,1769074359,15086.889402399996,89.32861923000019,50702.82361128 2026-01-22,09:32:41.000,22,11124288,-795,0,1769074360,15086.909611329997,89.32157010000083,50702.85155976 2026-01-22,09:32:42.000,22,11124360,-795,0,1769074361,15086.896138709992,89.32157010000083,50702.77470144 2026-01-22,09:32:43.000,22,11124263,-795,0,1769074362,15086.896138709992,89.33566835999954,50702.85854688001 2026-01-22,09:32:44.000,22,11124318,-795,0,1769074363,15086.950029189997,89.36386488000426,50702.78867568001 2026-01-22,09:32:45.000,22,11124312,-795,0,1769074364,15086.916347639992,89.37091401000362,50702.82361128 2026-01-22,09:32:46.000,22,11124321,-795,0,1769074365,15086.923083950001,89.34976661999826,50702.816624160005 2026-01-22,09:32:47.000,22,11124253,-795,0,1769074366,15086.727730959996,89.34976661999826,50702.28560304001 2026-01-22,09:32:48.000,22,11124319,-795,0,1769074367,15086.976974429992,89.37796314000298,50702.85854688001 2026-01-22,09:32:49.000,22,11124309,-795,0,1769074368,15086.997183359992,89.37091401000362,50702.830598399996 2026-01-22,09:32:50.000,22,11124311,-795,0,1769074369,15086.990447049997,89.36386488000426,50702.94239232 2026-01-22,09:32:51.000,22,11124344,-795,0,1769074370,15087.051073839997,89.3568157500049,50702.9004696 2026-01-22,09:32:52.000,22,11124356,-795,0,1769074371,15087.078019079992,89.3427174899989,50702.95636656001 2026-01-22,09:32:53.000,22,11124321,-795,0,1769074372,15087.091491699997,89.38501227000233,50702.94937944 2026-01-22,09:32:54.000,22,11124327,-795,0,1769074373,15087.091491699997,89.33566835999954,50702.95636656001 2026-01-22,09:32:55.000,22,11124387,-795,0,1769074374,15087.084755390002,89.38501227000233,50702.9703408 2026-01-22,09:32:56.000,22,11124361,-715,0,1769074375,15087.078019079992,89.38501227000233,50702.998289279996 2026-01-22,09:32:57.000,22,11124395,-795,0,1769074376,15086.889402399996,89.31452097000147,50702.48822952 2026-01-22,09:32:58.000,22,11124334,-795,0,1769074377,15087.111700629997,89.36386488000426,50703.00527640001 2026-01-22,09:32:59.000,22,11124277,-795,0,1769074378,15087.125173250002,89.3920614000017,50703.07514760001 2026-01-22,09:33:00.000,22,11124292,-795,0,1769074379,15087.145382180002,89.42025791999913,50703.033224880004 2026-01-22,09:33:01.000,22,11124314,-795,0,1769074380,15087.152118489998,89.41320878999977,50703.040212 2026-01-22,09:33:02.000,22,11124349,-795,0,1769074381,15087.152118489998,89.37796314000298,50703.06117336 2026-01-22,09:33:03.000,22,11124358,-795,0,1769074382,15087.185800040003,89.3920614000017,50703.06117336 2026-01-22,09:33:04.000,22,11124334,-755,0,1769074383,15087.185800040003,89.38501227000233,50702.97732792001 2026-01-22,09:33:05.000,22,11124335,-795,0,1769074384,15087.232954209998,89.38501227000233,50703.13104456 2026-01-22,09:33:06.000,22,11124333,-795,0,1769074385,15087.246426829988,89.46255270000256,50703.13803168 2026-01-22,09:33:07.000,22,11124233,-795,0,1769074386,15087.071282769997,89.40615966000041,50702.6559204 2026-01-22,09:33:08.000,22,11124344,-755,0,1769074387,15087.333998859998,89.44140531000448,50703.06816048 2026-01-22,09:33:09.000,22,11124314,-795,0,1769074388,15087.374416719998,89.42730704999849,50703.13104456 2026-01-22,09:33:10.000,22,11124303,-795,0,1769074389,15087.387889339989,89.42730704999849,50703.06816048 2026-01-22,09:33:11.000,22,11124331,-795,0,1769074390,15087.441779819994,89.42025791999913,50703.08912184 2026-01-22,09:33:12.000,22,11124343,-795,0,1769074391,15087.461988749994,89.40615966000041,50703.08213472 2026-01-22,09:33:13.000,22,11124322,-715,0,1769074392,15087.522615539994,89.42730704999849,50703.14501880001 2026-01-22,09:33:14.000,22,11124309,-795,0,1769074393,15087.58997863999,89.42025791999913,50703.1799544 2026-01-22,09:33:15.000,22,11124312,-795,0,1769074394,15087.563033399994,89.3920614000017,50703.165980159996 2026-01-22,09:33:16.000,22,11124378,-795,0,1769074395,15087.59671495,89.36386488000426,50703.13104456 2026-01-22,09:33:17.000,22,11124342,-795,0,1769074396,15087.448516129989,89.25107879999996,50702.62797192 2026-01-22,09:33:18.000,22,11124365,-795,0,1769074397,15087.684286979995,89.31452097000147,50703.221877120006 2026-01-22,09:33:19.000,22,11124350,-795,0,1769074398,15087.71796853,89.29337358000339,50703.29174832001 2026-01-22,09:33:20.000,22,11124380,-795,0,1769074399,15087.67755067,89.25107879999996,50703.19392864001 2026-01-22,09:33:21.000,22,11124352,-795,0,1769074400,15087.65734174,89.25107879999996,50703.13104456 2026-01-22,09:33:22.000,22,11124266,-595,0,1769074401,15087.67081435999,89.19468575999781,50703.221877120006 2026-01-22,09:33:23.000,22,11124363,-795,0,1769074402,15087.6977596,89.18058749999909,50703.15899304 2026-01-22,09:33:24.000,22,11124357,-795,0,1769074403,15087.65734174,89.20173489000445,50703.24283848001 2026-01-22,09:33:25.000,22,11124295,-795,0,1769074404,15087.684286979995,89.20173489000445,50703.22886424 2026-01-22,09:33:26.000,22,11124371,-795,0,1769074405,15087.73144114999,89.15944011000101,50703.38258088001 2026-01-22,09:33:27.000,22,11124264,-755,0,1769074406,15087.48893398999,89.11714533000486,50702.77470144 2026-01-22,09:33:28.000,22,11124340,-795,0,1769074407,15087.724704839995,89.15944011000101,50703.31270968001 2026-01-22,09:33:29.000,22,11124347,-795,0,1769074408,15087.71796853,89.16648924000037,50703.3546324 2026-01-22,09:33:30.000,22,11124349,-795,0,1769074409,15087.765122699995,89.15239098000166,50703.34764528 2026-01-22,09:33:31.000,22,11124346,-795,0,1769074410,15087.77185900999,89.17353836999973,50703.319696800005 2026-01-22,09:33:32.000,22,11124357,-795,0,1769074411,15087.79880425,89.11009619999822,50703.3546324 2026-01-22,09:33:33.000,22,11124374,-795,0,1769074412,15087.785331629995,89.05370316000335,50703.37559376 2026-01-22,09:33:34.000,22,11124361,-795,0,1769074413,15087.744913769995,89.02550663999864,50703.32668392 2026-01-22,09:33:35.000,22,11124296,-795,0,1769074414,15087.765122699995,89.00435925000056,50703.31270968001 2026-01-22,09:33:36.000,22,11124305,-795,0,1769074415,15087.81227686999,89.04665403000399,50703.319696800005 2026-01-22,09:33:37.000,22,11124313,-795,0,1769074416,15087.58997863999,88.92681882000034,50702.85155976 2026-01-22,09:33:38.000,22,11124347,-795,0,1769074417,15087.805540559995,88.9620644700044,50703.38258088001 2026-01-22,09:33:39.000,22,11124257,-795,0,1769074418,15087.805540559995,89.00435925000056,50703.40354224 2026-01-22,09:33:40.000,22,11124324,-795,0,1769074419,15087.805540559995,88.94796620999841,50703.4943748 2026-01-22,09:33:41.000,22,11124287,-795,0,1769074420,15087.744913769995,88.95501533999777,50703.487387680005 2026-01-22,09:33:42.000,22,11124352,-795,0,1769074421,15087.704495909995,88.95501533999777,50703.48040056001 2026-01-22,09:33:43.000,22,11124339,-795,0,1769074422,15087.67081435999,88.95501533999777,50703.487387680005 2026-01-22,09:33:44.000,22,11124314,-795,0,1769074423,15087.6977596,88.96911360000377,50703.4943748 2026-01-22,09:33:45.000,22,11124316,-795,0,1769074424,15087.69102328999,88.92681882000034,50703.44546496 2026-01-22,09:33:46.000,22,11124318,-795,0,1769074425,15087.684286979995,88.90567143000226,50703.50834904001 2026-01-22,09:33:47.000,22,11124239,-795,0,1769074426,15087.482197679994,88.88452404000418,50702.998289279996 2026-01-22,09:33:48.000,22,11124320,-795,0,1769074427,15087.65734174,88.87747491000482,50703.487387680005 2026-01-22,09:33:49.000,22,11124343,-795,0,1769074428,15087.61692388,88.88452404000418,50703.46642632 2026-01-22,09:33:50.000,22,11124325,-795,0,1769074429,15087.623660189995,88.86337664999883,50703.487387680005 2026-01-22,09:33:51.000,22,11124333,-795,0,1769074430,15087.65060542999,88.85632751999947,50703.43149072001 2026-01-22,09:33:52.000,22,11124269,-795,0,1769074431,15087.643869119995,88.84927839000011,50703.50834904001 2026-01-22,09:33:53.000,22,11124353,-795,0,1769074432,15087.67081435999,88.88452404000418,50703.57123312 2026-01-22,09:33:54.000,22,11124317,-795,0,1769074433,15087.704495909995,88.8986223000029,50703.655078560005 2026-01-22,09:33:55.000,22,11124367,-795,0,1769074434,15087.704495909995,88.87747491000482,50703.6341172 2026-01-22,09:33:56.000,22,11124307,-795,0,1769074435,15087.67755067,88.84222926000075,50703.61315584 2026-01-22,09:33:57.000,22,11124354,-795,0,1769074436,15087.448516129989,88.82108187000267,50703.06117336 2026-01-22,09:33:58.000,22,11124358,-795,0,1769074437,15087.73817746,88.87042577999819,50703.66206568 2026-01-22,09:33:59.000,22,11124307,-795,0,1769074438,15087.71123221999,88.88452404000418,50703.62713008001 2026-01-22,09:34:00.000,22,11124338,-795,0,1769074439,15087.71123221999,88.8986223000029,50703.61315584 2026-01-22,09:34:01.000,22,11124327,-795,0,1769074440,15087.724704839995,88.8986223000029,50703.724949760006 2026-01-22,09:34:02.000,22,11124323,-795,0,1769074441,15087.704495909995,88.87747491000482,50703.62014296 2026-01-22,09:34:03.000,22,11124377,-795,0,1769074442,15087.71123221999,88.84927839000011,50703.66206568 2026-01-22,09:34:04.000,22,11124320,-795,0,1769074443,15087.71796853,88.85632751999947,50703.66206568 2026-01-22,09:34:05.000,22,11124364,-795,0,1769074444,15087.71796853,88.8986223000029,50703.67603992001 2026-01-22,09:34:06.000,22,11124248,-795,0,1769074445,15087.71796853,88.90567143000226,50703.724949760006 2026-01-22,09:34:07.000,22,11124234,-795,0,1769074446,15087.482197679994,88.87042577999819,50703.20790288 2026-01-22,09:34:08.000,22,11124357,-795,0,1769074447,15087.75838639,88.94091707999905,50703.738924 2026-01-22,09:34:09.000,22,11124352,-795,0,1769074448,15087.765122699995,88.96911360000377,50703.724949760006 2026-01-22,09:34:10.000,22,11124362,-795,0,1769074449,15087.73817746,88.95501533999777,50703.738924 2026-01-22,09:34:11.000,22,11124321,-795,0,1769074450,15087.75165007999,88.9620644700044,50703.75988536 2026-01-22,09:34:12.000,22,11124350,-635,0,1769074451,15087.77859532,88.9620644700044,50703.8087952 2026-01-22,09:34:13.000,22,11124298,-795,0,1769074452,15087.73144114999,88.96911360000377,50703.85071792 2026-01-22,09:34:14.000,22,11124313,-795,0,1769074453,15087.73144114999,88.98321186000248,50703.822769440005 2026-01-22,09:34:15.000,22,11124354,-795,0,1769074454,15087.704495909995,88.99026099000184,50703.79482096001 2026-01-22,09:34:16.000,22,11124311,-795,0,1769074455,15087.75165007999,88.9973101200012,50703.773859600005 2026-01-22,09:34:17.000,22,11124306,-795,0,1769074456,15087.536088159999,88.99026099000184,50703.30572256 2026-01-22,09:34:18.000,22,11124293,-795,0,1769074457,15087.75838639,89.02550663999864,50703.724949760006 2026-01-22,09:34:19.000,22,11124282,-795,0,1769074458,15087.79880425,89.02550663999864,50703.93456336001 2026-01-22,09:34:20.000,22,11124327,-795,0,1769074459,15087.79880425,89.06075229000271,50703.88565352001 2026-01-22,09:34:21.000,22,11124304,-795,0,1769074460,15087.79206793999,89.08894881000015,50703.89962776 2026-01-22,09:34:22.000,22,11124293,-795,0,1769074461,15087.765122699995,89.13124359000358,50703.8087952 2026-01-22,09:34:23.000,22,11124282,-795,0,1769074462,15087.744913769995,89.15944011000101,50703.76687248001 2026-01-22,09:34:24.000,22,11124301,-795,0,1769074463,15087.77859532,89.16648924000037,50703.79482096001 2026-01-22,09:34:25.000,22,11124312,-795,0,1769074464,15087.785331629995,89.19468575999781,50703.86469216001 2026-01-22,09:34:26.000,22,11124296,-795,0,1769074465,15087.81227686999,89.21583315000316,50703.89962776 2026-01-22,09:34:27.000,22,11124278,-795,0,1769074466,15087.515879229999,89.22288228000252,50703.24283848001 2026-01-22,09:34:28.000,22,11124321,-795,0,1769074467,15087.83248579999,89.2440296700006,50703.93456336001 2026-01-22,09:34:29.000,22,11124295,-795,0,1769074468,15087.785331629995,89.36386488000426,50703.82975656 2026-01-22,09:34:30.000,22,11124296,-795,0,1769074469,15087.845958419995,89.3427174899989,50703.91360200001 2026-01-22,09:34:31.000,22,11124325,-795,0,1769074470,15087.87290365999,89.39911053000105,50703.92058912 2026-01-22,09:34:32.000,22,11124367,-635,0,1769074471,15087.906585209996,89.39911053000105,50703.93456336001 2026-01-22,09:34:33.000,22,11124308,-795,0,1769074472,15087.91332151999,89.42730704999849,50703.85770504 2026-01-22,09:34:34.000,22,11124341,-795,0,1769074473,15087.926794139996,89.46255270000256,50703.89962776 2026-01-22,09:34:35.000,22,11124328,-795,0,1769074474,15087.947003069996,89.48370009000064,50703.85770504 2026-01-22,09:34:36.000,22,11124286,-795,0,1769074475,15087.994157239991,89.51189660999808,50703.95552472 2026-01-22,09:34:37.000,22,11124249,-795,0,1769074476,15087.73817746,89.46960183000192,50703.26379984001 2026-01-22,09:34:38.000,22,11124348,-795,0,1769074477,15087.987420929996,89.54714226000215,50703.85770504 2026-01-22,09:34:39.000,22,11124305,-795,0,1769074478,15088.068256649996,89.5894370399983,50703.990460320005 2026-01-22,09:34:40.000,22,11124328,-795,0,1769074479,15088.095201889992,89.61058443000366,50703.99744744 2026-01-22,09:34:41.000,22,11124370,-795,0,1769074480,15088.135619749992,89.61763356000301,50703.99744744 2026-01-22,09:34:42.000,22,11124312,-795,0,1769074481,15088.142356060001,89.5894370399983,50704.05334440001 2026-01-22,09:34:43.000,22,11124328,-795,0,1769074482,15088.189510229997,89.63173182000173,50704.039370160004 2026-01-22,09:34:44.000,22,11124367,-795,0,1769074483,15088.182773920002,89.67402659999789,50704.06731864 2026-01-22,09:34:45.000,22,11124336,-795,0,1769074484,15088.209719159997,89.7022231200026,50704.08129288001 2026-01-22,09:34:46.000,22,11124326,-795,0,1769074485,15088.189510229997,89.7022231200026,50704.07430576 2026-01-22,09:34:47.000,22,11124232,-795,0,1769074486,15087.8998489,89.65992833999917,50703.333671039996 2026-01-22,09:34:48.000,22,11124325,-795,0,1769074487,15088.176037609992,89.66697746999853,50703.96949896 2026-01-22,09:34:49.000,22,11124322,-715,0,1769074488,15088.196246539992,89.72337051000068,50704.02539592 2026-01-22,09:34:50.000,22,11124280,-795,0,1769074489,15088.202982850002,89.73041964000004,50704.03238304001 2026-01-22,09:34:51.000,22,11124343,-795,0,1769074490,15088.189510229997,89.75861616000475,50703.990460320005 2026-01-22,09:34:52.000,22,11124374,-795,0,1769074491,15088.223191780002,89.75156702999811,50704.16513832 2026-01-22,09:34:53.000,22,11124356,-795,0,1769074492,15088.216455469992,89.77976355000283,50704.20007392001 2026-01-22,09:34:54.000,22,11124360,-795,0,1769074493,15088.256873329992,89.78681268000219,50704.20007392001 2026-01-22,09:34:55.000,22,11124328,-795,0,1769074494,15088.283818570002,89.8361565899977,50704.14417696 2026-01-22,09:34:56.000,22,11124343,-795,0,1769074495,15088.263609640002,89.8502548500037,50704.228022400006 2026-01-22,09:34:57.000,22,11124238,-795,0,1769074496,15087.987420929996,89.87140224000177,50703.564246 2026-01-22,09:34:58.000,22,11124334,-795,0,1769074497,15088.048047719996,89.92074615000456,50703.81578232001 2026-01-22,09:34:59.000,22,11124294,-795,0,1769074498,15088.236664399992,89.97009006000008,50704.207061040004 2026-01-22,09:35:00.000,22,11124349,-795,0,1769074499,15088.209719159997,89.99828658000479,50704.109241360005 2026-01-22,09:35:01.000,22,11124310,-795,0,1769074500,15088.229928089997,89.97713918999943,50704.158151200005 2026-01-22,09:35:02.000,22,11124335,-795,0,1769074501,15088.229928089997,90.06172874999902,50704.26994512001 2026-01-22,09:35:03.000,22,11124299,-755,0,1769074502,15088.149092369997,90.03353223000158,50704.17911256001 2026-01-22,09:35:04.000,22,11124314,-795,0,1769074503,15088.128883439997,90.05467961999966,50704.1232156 2026-01-22,09:35:05.000,22,11124238,-795,0,1769074504,15088.162564990002,90.10402353000245,50704.207061040004 2026-01-22,09:35:06.000,22,11124331,-795,0,1769074505,15088.142356060001,90.16746570000396,50704.16513832 2026-01-22,09:35:07.000,22,11124381,-795,0,1769074506,15088.061520340001,90.1604165700046,50703.96251184001 2026-01-22,09:35:08.000,22,11124246,-795,0,1769074507,15087.845958419995,90.21680960999947,50703.62014296 2026-01-22,09:35:09.000,22,11124300,-795,0,1769074508,15088.108674509996,90.28730091000034,50704.20007392001 2026-01-22,09:35:10.000,22,11124307,-795,0,1769074509,15088.108674509996,90.32959569000377,50704.25597088 2026-01-22,09:35:11.000,22,11124359,-795,0,1769074510,15088.101938200001,90.393037859998,50704.31885496001 2026-01-22,09:35:12.000,22,11124310,-795,0,1769074511,15088.061520340001,90.393037859998,50704.21404816 2026-01-22,09:35:13.000,22,11124345,-795,0,1769074512,15088.081729270001,90.43533264000143,50704.22103528001 2026-01-22,09:35:14.000,22,11124331,-795,0,1769074513,15088.041311410001,90.42828351000207,50704.24199664 2026-01-22,09:35:15.000,22,11124315,-755,0,1769074514,15088.041311410001,90.47762742000486,50704.26994512001 2026-01-22,09:35:16.000,22,11124339,-795,0,1769074515,15088.041311410001,90.53402045999974,50704.325842080005 2026-01-22,09:35:17.000,22,11124200,-795,0,1769074516,15087.744913769995,90.5410695899991,50703.62014296 2026-01-22,09:35:18.000,22,11124319,-795,0,1769074517,15087.987420929996,90.62565914999868,50704.26994512001 2026-01-22,09:35:19.000,22,11124324,-795,0,1769074518,15088.014366169991,90.6538556700034,50704.36776480001 2026-01-22,09:35:20.000,22,11124312,-795,0,1769074519,15087.987420929996,90.68205219000083,50704.3328292 2026-01-22,09:35:21.000,22,11124294,-795,0,1769074520,15087.994157239991,90.73139610000362,50704.31885496001 2026-01-22,09:35:22.000,22,11124360,-755,0,1769074521,15088.048047719996,90.79483826999785,50704.35379056 2026-01-22,09:35:23.000,22,11124367,-795,0,1769074522,15088.068256649996,90.82303479000257,50704.38173904 2026-01-22,09:35:24.000,22,11124383,-795,0,1769074523,15088.034575099991,90.89352609000343,50704.40968752 2026-01-22,09:35:25.000,22,11124319,-795,0,1769074524,15088.048047719996,90.86532956999872,50704.36776480001 2026-01-22,09:35:26.000,22,11124334,-795,0,1769074525,15088.081729270001,90.98516478000238,50704.41667464001 2026-01-22,09:35:27.000,22,11124264,-795,0,1769074526,15087.83922211,90.94286999999895,50703.836743679996 2026-01-22,09:35:28.000,22,11124333,-795,0,1769074527,15088.142356060001,91.02041042999917,50704.47955872 2026-01-22,09:35:29.000,22,11124352,-795,0,1769074528,15088.128883439997,91.01336129999981,50704.493532960005 2026-01-22,09:35:30.000,22,11124348,-795,0,1769074529,15088.142356060001,91.09090173000004,50704.40968752 2026-01-22,09:35:31.000,22,11124330,-795,0,1769074530,15088.162564990002,91.07680347000132,50704.493532960005 2026-01-22,09:35:32.000,22,11124340,-795,0,1769074531,15088.189510229997,91.09090173000004,50704.4725716 2026-01-22,09:35:33.000,22,11124314,-795,0,1769074532,15088.229928089997,91.11204911999812,50704.493532960005 2026-01-22,09:35:34.000,22,11124363,-635,0,1769074533,15088.256873329992,91.13319651000347,50704.46558448001 2026-01-22,09:35:35.000,22,11124345,-795,0,1769074534,15088.216455469992,91.16139303000091,50704.50052008 2026-01-22,09:35:36.000,22,11124354,-675,0,1769074535,15088.229928089997,91.2107369400037,50704.52148144 2026-01-22,09:35:37.000,22,11124332,-795,0,1769074536,15087.987420929996,91.15434390000155,50703.9485376 2026-01-22,09:35:38.000,22,11124342,-795,0,1769074537,15088.101938200001,91.18254041999899,50704.23500952 2026-01-22,09:35:39.000,22,11124353,-795,0,1769074538,15088.196246539992,91.1966386799977,50704.47955872 2026-01-22,09:35:40.000,22,11124306,-795,0,1769074539,15088.229928089997,91.25303171999985,50704.444623120005 2026-01-22,09:35:41.000,22,11124356,-795,0,1769074540,15088.263609640002,91.26008084999921,50704.62628824 2026-01-22,09:35:42.000,22,11124382,-795,0,1769074541,15088.250137019997,91.2459825900005,50704.563404160006 2026-01-22,09:35:43.000,22,11124345,-795,0,1769074542,15088.243400710002,91.25303171999985,50704.563404160006 2026-01-22,09:35:44.000,22,11124347,-795,0,1769074543,15088.236664399992,91.28122824000457,50704.58436552001 2026-01-22,09:35:45.000,22,11124269,-795,0,1769074544,15088.169301299997,91.26712997999857,50704.40968752 2026-01-22,09:35:46.000,22,11124341,-795,0,1769074545,15088.155828679992,91.33762127999944,50704.36776480001 2026-01-22,09:37:47.000,22,11124328,-795,0,1769074666,15086.734467269991,95.02431626999896,50705.380897200004 2026-01-22,09:37:48.000,22,11124321,-795,0,1769074667,15086.67384047999,95.08070931000111,50705.2411548 2026-01-22,09:37:49.000,22,11124299,-795,0,1769074668,15086.65363154999,95.11595495999791,50705.29006464 2026-01-22,09:37:50.000,22,11124320,-715,0,1769074669,15086.68057679,95.13710235000326,50705.37391008001 2026-01-22,09:37:51.000,22,11124319,-795,0,1769074670,15086.626686309995,95.17939712999942,50705.37391008001 2026-01-22,09:37:52.000,22,11124296,-795,0,1769074671,15086.57279582999,95.23579017000156,50705.3459616 2026-01-22,09:37:53.000,22,11124318,-795,0,1769074672,15086.505432729995,95.28513408000435,50705.29006464 2026-01-22,09:37:54.000,22,11124368,-795,0,1769074673,15086.424597009995,95.34152711999923,50705.05948968001 2026-01-22,09:37:55.000,22,11124336,-795,0,1769074674,15086.626686309995,95.42611667999881,50705.65339488 2026-01-22,09:37:56.000,22,11124342,-795,0,1769074675,15086.714258339991,95.45431320000353,50705.82807288001 2026-01-22,09:37:57.000,22,11124343,-795,0,1769074676,15086.45827856,95.48250972000096,50705.29705176 2026-01-22,09:37:58.000,22,11124365,-795,0,1769074677,15086.47848749,95.5107062399984,50705.380897200004 2026-01-22,09:37:59.000,22,11124346,-795,0,1769074678,15086.283134499994,95.54595189000247,50704.91974728001 2026-01-22,09:38:00.000,22,11124307,-795,0,1769074679,15086.37070652999,95.60939406000398,50705.19923208 2026-01-22,09:38:01.000,22,11124349,-795,0,1769074680,15086.53911428,95.65168884000013,50705.52762672 2026-01-22,09:38:02.000,22,11124352,-795,0,1769074681,15086.57279582999,95.6869344900042,50705.60448504 2026-01-22,09:38:03.000,22,11124332,-795,0,1769074682,15086.566059519995,95.722180140001,50705.53461384 2026-01-22,09:38:04.000,22,11124337,-795,0,1769074683,15086.59300475999,95.74332752999908,50705.52762672 2026-01-22,09:38:05.000,22,11124346,-795,0,1769074684,15086.53911428,95.77152405000379,50705.53461384 2026-01-22,09:38:06.000,22,11124381,-795,0,1769074685,15086.53911428,95.79972057000123,50705.50666536 2026-01-22,09:38:07.000,22,11124271,-795,0,1769074686,15086.33028866999,95.76447492000443,50704.98961848001 2026-01-22,09:38:08.000,22,11124318,-795,0,1769074687,15086.485223799995,95.82791708999866,50705.42281992001 2026-01-22,09:38:09.000,22,11124343,-795,0,1769074688,15086.45827856,95.86316274000274,50705.40884568 2026-01-22,09:38:10.000,22,11124375,-795,0,1769074689,15086.39765177,95.88431013000081,50705.49269112001 2026-01-22,09:38:11.000,22,11124351,-795,0,1769074690,15086.39765177,95.88431013000081,50705.49269112001 2026-01-22,09:38:12.000,22,11124343,-795,0,1769074691,15086.343761289994,95.92660491000424,50705.43679416 2026-01-22,09:38:13.000,22,11124348,-795,0,1769074692,15086.35723391,95.89135926000017,50705.43679416 2026-01-22,09:38:14.000,22,11124290,-795,0,1769074693,15086.37744284,95.94070317000296,50705.52063960001 2026-01-22,09:38:15.000,22,11124316,-795,0,1769074694,15086.363970219994,95.96185056000104,50705.54160096001 2026-01-22,09:38:16.000,22,11124303,-795,0,1769074695,15086.37744284,96.02529273000255,50705.58352368 2026-01-22,09:38:17.000,22,11124284,-795,0,1769074696,15086.047363649988,95.97594881999976,50704.8568632 2026-01-22,09:38:18.000,22,11124225,-795,0,1769074697,15086.020418409993,95.99709620999784,50704.91974728001 2026-01-22,09:38:19.000,22,11124340,-795,0,1769074698,15086.31007973999,96.10283316000277,50705.56256232001 2026-01-22,09:38:20.000,22,11124379,-795,0,1769074699,15086.249452949989,96.15217706999829,50705.58352368 2026-01-22,09:38:21.000,22,11124334,-795,0,1769074700,15086.209035089989,96.13807880999957,50705.548588080004 2026-01-22,09:38:22.000,22,11124315,-795,0,1769074701,15086.249452949989,96.22266836999916,50705.54160096001 2026-01-22,09:38:23.000,22,11124319,-795,0,1769074702,15086.195562469999,96.20857011000044,50705.569549440006 2026-01-22,09:38:24.000,22,11124285,-795,0,1769074703,15086.175353539998,96.24381576000451,50705.569549440006 2026-01-22,09:38:25.000,22,11124324,-795,0,1769074704,15086.182089849994,96.30020879999938,50705.618459280005 2026-01-22,09:38:26.000,22,11124364,-795,0,1769074705,15086.182089849994,96.32135619000474,50705.60448504 2026-01-22,09:38:27.000,22,11124270,-675,0,1769074706,15085.825065420002,96.25086489000387,50704.75205640001 2026-01-22,09:38:28.000,22,11124333,-795,0,1769074707,15086.188826159989,96.33545445000345,50705.63942064001 2026-01-22,09:38:29.000,22,11124329,-795,0,1769074708,15086.161880919994,96.37774922999961,50705.60448504 2026-01-22,09:38:30.000,22,11124353,-795,0,1769074709,15086.155144609998,96.42004401000304,50705.68134336 2026-01-22,09:38:31.000,22,11124364,-795,0,1769074710,15086.128199369989,96.43414227000176,50705.667369120005 2026-01-22,09:38:32.000,22,11124373,-795,0,1769074711,15086.101254129993,96.4623387899992,50705.6953176 2026-01-22,09:38:33.000,22,11124364,-795,0,1769074712,15086.134935679998,96.44824053000048,50705.6953176 2026-01-22,09:38:34.000,22,11124396,-795,0,1769074713,15086.107990439988,96.47643704999791,50705.6953176 2026-01-22,09:38:35.000,22,11124334,-795,0,1769074714,15086.087781509988,96.53283009000006,50705.66038200001 2026-01-22,09:38:36.000,22,11124361,-795,0,1769074715,15086.087781509988,96.56807574000413,50705.63942064001 2026-01-22,09:38:37.000,22,11124259,-795,0,1769074716,15085.831801729997,96.55397747999814,50705.05948968001 2026-01-22,09:38:38.000,22,11124428,-795,0,1769074717,15086.161880919994,96.60332139000093,50705.6953176 2026-01-22,09:38:39.000,22,11124357,-795,0,1769074718,15086.060836269993,96.61037052000029,50705.63243352 2026-01-22,09:38:40.000,22,11124327,-795,0,1769074719,15086.121463059993,96.68086182000116,50705.67435624 2026-01-22,09:38:41.000,22,11124366,-795,0,1769074720,15086.161880919994,96.70200920999923,50705.70230472 2026-01-22,09:38:42.000,22,11124339,-795,0,1769074721,15086.148408299989,96.6738126900018,50705.716278960004 2026-01-22,09:38:43.000,22,11124356,-795,0,1769074722,15086.155144609998,96.73020573000395,50705.70929184001 2026-01-22,09:38:44.000,22,11124331,-795,0,1769074723,15086.074308889998,96.73020573000395,50705.737240320006 2026-01-22,09:38:45.000,22,11124380,-795,0,1769074724,15086.148408299989,96.75840225000138,50705.716278960004 2026-01-22,09:38:46.000,22,11124335,-755,0,1769074725,15086.155144609998,96.76545138000074,50705.737240320006 2026-01-22,09:38:47.000,22,11124292,-795,0,1769074726,15085.919373759993,96.76545138000074,50705.08045104 2026-01-22,09:38:48.000,22,11124359,-795,0,1769074727,15086.128199369989,96.81479529000353,50705.84903424 2026-01-22,09:38:49.000,22,11124376,-795,0,1769074728,15086.114726749998,96.82889355000225,50705.81409864 2026-01-22,09:38:50.000,22,11124342,-795,0,1769074729,15086.121463059993,96.85709006999969,50705.79313728 2026-01-22,09:38:51.000,22,11124345,-635,0,1769074730,15086.087781509988,96.8711883299984,50705.75820168001 2026-01-22,09:38:52.000,22,11124300,-795,0,1769074731,15086.060836269993,96.89233572000376,50705.765188800004 2026-01-22,09:38:53.000,22,11124319,-795,0,1769074732,15086.040627339993,96.8852865900044,50705.835060000005 2026-01-22,09:38:54.000,22,11124323,-795,0,1769074733,15086.060836269993,96.96987615000398,50705.79313728 2026-01-22,09:38:55.000,22,11124361,-755,0,1769074734,15086.040627339993,96.99807267000142,50705.74422744 2026-01-22,09:38:56.000,22,11124394,-795,0,1769074735,15086.027154719988,96.97692528000334,50705.8001244 2026-01-22,09:38:57.000,22,11124324,-795,0,1769074736,15085.703811840001,96.92758137000055,50705.1712836 2026-01-22,09:38:58.000,22,11124429,-795,0,1769074737,15086.006945789988,97.04741658000421,50705.87698272001 2026-01-22,09:38:59.000,22,11124314,-795,0,1769074738,15086.013682099998,97.09676048999972,50705.84204712 2026-01-22,09:39:00.000,22,11124358,-795,0,1769074739,15086.006945789988,97.15315353000187,50705.92589256001 2026-01-22,09:39:01.000,22,11124400,-795,0,1769074740,15085.993473169998,97.15315353000187,50705.904931200006 2026-01-22,09:39:02.000,22,11124326,-795,0,1769074741,15085.953055309998,97.20249744000466,50705.953841040005 2026-01-22,09:39:03.000,22,11124347,-795,0,1769074742,15085.946319000002,97.27298873999825,50705.98877664 2026-01-22,09:39:04.000,22,11124391,-795,0,1769074743,15085.926110070002,97.28003787000489,50705.96082816 2026-01-22,09:39:05.000,22,11124348,-795,0,1769074744,15085.878955899992,97.35052916999848,50705.94685392001 2026-01-22,09:39:06.000,22,11124338,-795,0,1769074745,15085.872219589997,97.37167656000383,50705.98877664 2026-01-22,09:39:07.000,22,11124248,-795,0,1769074746,15085.636448739991,97.39987308000127,50705.429807040004 2026-01-22,09:39:08.000,22,11124335,-795,0,1769074747,15085.852010659997,97.49856089999957,50705.89794408001 2026-01-22,09:39:09.000,22,11124344,-755,0,1769074748,15085.885692210002,97.56905220000044,50705.904931200006 2026-01-22,09:39:10.000,22,11124310,-755,0,1769074749,15085.838538039992,97.66069088999939,50705.96781528 2026-01-22,09:39:11.000,22,11124362,-795,0,1769074750,15085.804856490002,97.69593654000346,50705.98877664 2026-01-22,09:39:12.000,22,11124294,-795,0,1769074751,15085.804856490002,97.73823131999961,50705.97480240001 2026-01-22,09:39:13.000,22,11124375,-795,0,1769074752,15085.825065420002,97.77347697000368,50705.98877664 2026-01-22,09:39:14.000,22,11124318,-795,0,1769074753,15085.798120179992,97.82987000999856,50705.98877664 2026-01-22,09:39:15.000,22,11124312,-795,0,1769074754,15085.818329109992,97.92855783000414,50706.002750880005 2026-01-22,09:39:16.000,22,11124319,-635,0,1769074755,15085.798120179992,97.94970522000222,50705.96781528 2026-01-22,09:39:17.000,22,11124318,-755,0,1769074756,15085.663393980001,97.97085261000029,50705.35993584 2026-01-22,09:39:18.000,22,11124306,-795,0,1769074757,15085.892428519997,98.11183521000203,50706.002750880005 2026-01-22,09:39:19.000,22,11124370,-795,0,1769074758,15085.932846379997,98.14003172999946,50705.94685392001 2026-01-22,09:39:20.000,22,11124286,-795,0,1769074759,15085.980000549993,98.20347390000097,50705.9398668 2026-01-22,09:39:21.000,22,11124344,-795,0,1769074760,15086.074308889998,98.25281781000376,50705.89794408001 2026-01-22,09:39:22.000,22,11124338,-795,0,1769074761,15086.182089849994,98.30921084999864,50705.96082816 2026-01-22,09:39:23.000,22,11124355,-795,0,1769074762,15086.26966187999,98.3797021499995,50706.051660720004 2026-01-22,09:39:24.000,22,11124334,-795,0,1769074763,15086.37744284,98.43609519000165,50706.06563496001 2026-01-22,09:39:25.000,22,11124331,-795,0,1769074764,15086.47175117999,98.45019345000037,50705.98877664 2026-01-22,09:39:26.000,22,11124351,-795,0,1769074765,15086.55932321,98.4924882300038,50706.02371224001 2026-01-22,09:39:27.000,22,11124292,-795,0,1769074766,15086.404388079995,98.47134083999845,50705.45775552 2026-01-22,09:39:28.000,22,11124268,-795,0,1769074767,15086.788357749996,98.51363562000188,50706.0796092 2026-01-22,09:39:29.000,22,11124332,-795,0,1769074768,15086.882666090001,98.51363562000188,50706.002750880005 2026-01-22,09:39:30.000,22,11124341,-795,0,1769074769,15086.956765499992,98.51363562000188,50706.009738 2026-01-22,09:39:31.000,22,11124323,-795,0,1769074770,15087.030864909997,98.4783899699978,50705.98877664 2026-01-22,09:39:32.000,22,11124332,-795,0,1769074771,15087.030864909997,98.45724257999973,50705.953841040005 2026-01-22,09:39:33.000,22,11124338,-795,0,1769074772,15087.125173250002,98.47134083999845,50706.03069936 2026-01-22,09:39:34.000,22,11124322,-795,0,1769074773,15087.206008969988,98.42199693000293,50706.10755768 2026-01-22,09:39:35.000,22,11124338,-795,0,1769074774,15087.084755390002,98.3797021499995,50705.8699956 2026-01-22,09:39:36.000,22,11124316,-795,0,1769074775,15087.226217899988,98.45019345000037,50706.08659632 2026-01-22,09:39:37.000,22,11124377,-755,0,1769074776,15087.111700629997,98.43609519000165,50705.70929184001 2026-01-22,09:39:38.000,22,11124314,-795,0,1769074777,15087.138645869993,98.40084954000486,50705.6953176 2026-01-22,09:39:39.000,22,11124282,-795,0,1769074778,15087.017392289992,98.40789867000422,50705.485704 2026-01-22,09:39:40.000,22,11124343,-795,0,1769074779,15087.192536349998,98.37265302000014,50705.79313728 2026-01-22,09:39:41.000,22,11124363,-795,0,1769074780,15087.354207789998,98.33035824000399,50705.932879680004 2026-01-22,09:39:42.000,22,11124365,-795,0,1769074781,15087.468725059989,98.3797021499995,50706.12851904 2026-01-22,09:39:43.000,22,11124374,-795,0,1769074782,15087.52935184999,98.32330911000463,50706.14249328001 2026-01-22,09:39:44.000,22,11124382,-795,0,1769074783,15087.57650602,98.28806346000056,50706.184416 2026-01-22,09:39:45.000,22,11124350,-795,0,1769074784,15087.61692388,98.23871954999777,50706.170441760005 2026-01-22,09:39:46.000,22,11124374,-795,0,1769074785,15087.684286979995,98.2457686800044,50706.21236448001 2026-01-22,09:39:47.000,22,11124319,-795,0,1769074786,15087.61692388,98.18937564000225,50705.96082816 2026-01-22,09:39:48.000,22,11124376,-795,0,1769074787,15087.65060542999,98.1329826000001,50705.883969840004 2026-01-22,09:39:49.000,22,11124289,-795,0,1769074788,15087.724704839995,98.11888434000139,50705.97480240001 2026-01-22,09:39:50.000,22,11124343,-795,0,1769074789,15087.825749489995,98.06249129999924,50706.240312960006 2026-01-22,09:39:51.000,22,11124362,-795,0,1769074790,15087.79206793999,97.98495086999901,50706.15646752 2026-01-22,09:39:52.000,22,11124318,-795,0,1769074791,15087.77185900999,97.94265609000286,50706.14249328001 2026-01-22,09:39:53.000,22,11124314,-795,0,1769074792,15087.77859532,97.87216479000199,50706.19839024 2026-01-22,09:39:54.000,22,11124363,-795,0,1769074793,15087.83922211,97.86511566000263,50706.22633872 2026-01-22,09:39:55.000,22,11124386,-795,0,1769074794,15087.825749489995,97.80872262000048,50706.11454480001 2026-01-22,09:39:56.000,22,11124362,-795,0,1769074795,15087.83922211,97.75937870999769,50706.19140312001 2026-01-22,09:39:57.000,22,11124236,-795,0,1769074796,15087.77859532,97.69593654000346,50706.0796092 2026-01-22,09:39:58.000,22,11124342,-795,0,1769074797,15087.81227686999,97.71708393000154,50706.072622080006 2026-01-22,09:39:59.000,22,11124348,-795,0,1769074798,15087.79880425,97.64659263000067,50706.05864784 2026-01-22,09:40:00.000,22,11124303,-795,0,1769074799,15087.98068462,97.59724871999788,50706.33114552001 2026-01-22,09:40:01.000,22,11124349,-795,0,1769074800,15087.953739379991,97.51970828999765,50706.40101672001 2026-01-22,09:40:02.000,22,11124382,-795,0,1769074801,15087.98068462,97.45626612000342,50706.47088792 2026-01-22,09:40:03.000,22,11124338,-795,0,1769074802,15087.987420929996,97.39987308000127,50706.37306824 2026-01-22,09:40:04.000,22,11124358,-795,0,1769074803,15088.007629859996,97.34348003999912,50706.387042480004 2026-01-22,09:40:05.000,22,11124361,-795,0,1769074804,15088.061520340001,97.28003787000489,50706.387042480004 2026-01-22,09:40:06.000,22,11124344,-795,0,1769074805,15088.034575099991,97.20954657000402,50706.36608112 2026-01-22,09:40:07.000,22,11124330,-795,0,1769074806,15087.926794139996,97.082662230001,50706.02371224001 2026-01-22,09:40:08.000,22,11124311,-795,0,1769074807,15087.933530449991,97.01217093000014,50706.10755768 2026-01-22,09:40:09.000,22,11124388,-795,0,1769074808,15088.081729270001,97.04741658000421,50706.47088792 2026-01-22,09:40:10.000,22,11124334,-795,0,1769074809,15088.115410819992,96.96282702000462,50706.47787504001 2026-01-22,09:40:11.000,22,11124364,-795,0,1769074810,15088.128883439997,96.8852865900044,50706.49184928 2026-01-22,09:40:12.000,22,11124366,-795,0,1769074811,15088.155828679992,96.83594268000161,50706.56172048 2026-01-22,09:40:13.000,22,11124304,-795,0,1769074812,15088.216455469992,96.7725005100001,50706.624604560006 2026-01-22,09:40:14.000,22,11124355,-795,0,1769074813,15088.209719159997,96.70200920999923,50706.673514400005 2026-01-22,09:40:15.000,22,11124370,-795,0,1769074814,15088.270345949997,96.63151790999837,50706.66652728001 2026-01-22,09:40:16.000,22,11124337,-795,0,1769074815,15088.290554879997,96.58217400000285,50706.68748864 2026-01-22,09:40:17.000,22,11124323,-795,0,1769074816,15088.229928089997,96.51873183000134,50706.36608112 2026-01-22,09:40:18.000,22,11124315,-795,0,1769074817,15088.277082259992,96.43414227000176,50706.456913680006 2026-01-22,09:40:19.000,22,11124346,-795,0,1769074818,15088.337709049993,96.36365097000089,50706.48486216 2026-01-22,09:40:20.000,22,11124316,-795,0,1769074819,15088.479171559993,96.28611054000066,50706.75735984 2026-01-22,09:40:21.000,22,11124370,-795,0,1769074820,15088.492644179998,96.22971749999851,50706.70845 2026-01-22,09:40:22.000,22,11124352,-795,0,1769074821,15088.593688829998,96.180373590003,50706.673514400005 2026-01-22,09:40:23.000,22,11124400,-795,0,1769074822,15088.667788239989,96.0675875099987,50706.68050152 2026-01-22,09:40:24.000,22,11124352,-795,0,1769074823,15088.654315619999,95.99709620999784,50706.75735984 2026-01-22,09:40:25.000,22,11124356,-795,0,1769074824,15088.721678719994,95.92660491000424,50706.76434696001 2026-01-22,09:40:26.000,22,11124361,-795,0,1769074825,15088.76883288999,95.87726100000145,50706.76434696001 2026-01-22,09:40:27.000,22,11124342,-795,0,1769074826,15088.661051929994,95.77857318000315,50706.54774624001 2026-01-22,09:40:28.000,22,11124294,-795,0,1769074827,15088.681260859994,95.65168884000013,50706.408003840006 2026-01-22,09:40:29.000,22,11124354,-795,0,1769074828,15088.762096579994,95.58824666999863,50706.58268184 2026-01-22,09:40:30.000,22,11124266,-795,0,1769074829,15088.91703171,95.55300102000183,50706.88312800001 2026-01-22,09:40:31.000,22,11124373,-795,0,1769074830,15088.91703171,95.45431320000353,50706.86915376 2026-01-22,09:40:32.000,22,11124291,-795,0,1769074831,15088.93724064,95.3767727700033,50706.792295440006 2026-01-22,09:40:33.000,22,11124359,-795,0,1769074832,15088.95071325999,95.33447798999987,50706.8481924 2026-01-22,09:40:34.000,22,11124334,-795,0,1769074833,15088.943976949995,95.27808494999772,50706.90408936001 2026-01-22,09:40:35.000,22,11124334,-795,0,1769074834,15088.943976949995,95.19349538999813,50706.85517952 2026-01-22,09:40:36.000,22,11124407,-795,0,1769074835,15089.03154897999,95.08775844000047,50706.911076480006 2026-01-22,09:40:37.000,22,11124258,-795,0,1769074836,15088.903559089995,94.98202149000281,50706.54774624001 2026-01-22,09:40:38.000,22,11124341,-795,0,1769074837,15088.95071325999,94.93267758000002,50706.49883640001 2026-01-22,09:40:39.000,22,11124365,-795,0,1769074838,15089.13932994,94.90448106000258,50706.86915376 2026-01-22,09:40:40.000,22,11124331,-795,0,1769074839,15089.15953887,94.84808802000043,50706.99492192 2026-01-22,09:40:41.000,22,11124355,-795,0,1769074840,15089.226901969996,94.78464584999892,50706.99492192 2026-01-22,09:40:42.000,22,11124273,-795,0,1769074841,15089.226901969996,94.73530194000341,50706.97396056 2026-01-22,09:40:43.000,22,11124317,-795,0,1769074842,15089.274056139991,94.66481064000254,50706.96697344 2026-01-22,09:40:44.000,22,11124345,-795,0,1769074843,15089.307737689996,94.54497542999889,50707.03684464 2026-01-22,09:40:45.000,22,11124329,-795,0,1769074844,15089.368364479997,94.53792629999953,50707.01588328 2026-01-22,09:40:46.000,22,11124333,-795,0,1769074845,15089.368364479997,94.4251402200025,50706.96697344 2026-01-22,09:40:47.000,22,11124353,-795,0,1769074846,15089.314473999992,94.31940327000484,50706.65255304 2026-01-22,09:40:48.000,22,11124322,-795,0,1769074847,15089.260583520001,94.24891197000397,50706.65255304 2026-01-22,09:40:49.000,22,11124358,-795,0,1769074848,15089.543508540002,94.14317501999903,50706.95299920001 2026-01-22,09:40:50.000,22,11124299,-795,0,1769074849,15089.530035919997,94.0797328500048,50707.0228704 2026-01-22,09:40:51.000,22,11124339,-795,0,1769074850,15089.597399019993,94.04448720000073,50707.057806000004 2026-01-22,09:40:52.000,22,11124350,-795,0,1769074851,15089.604135330002,93.95989764000115,50707.078767360006 2026-01-22,09:40:53.000,22,11124303,-795,0,1769074852,15089.678234739993,93.85416069000348,50707.05081888001 2026-01-22,09:40:54.000,22,11124338,-795,0,1769074853,15089.691707359998,93.80481678000069,50707.106715840004 2026-01-22,09:40:55.000,22,11124291,-795,0,1769074854,15089.725388909988,93.74137460999918,50707.0927416 2026-01-22,09:40:56.000,22,11124318,-795,0,1769074855,15089.732125219998,93.6567850499996,50707.106715840004 2026-01-22,09:40:57.000,22,11124277,-795,0,1769074856,15089.523299610002,93.50170418999915,50706.52678488001 2026-01-22,09:40:58.000,22,11124335,-795,0,1769074857,15089.617607949993,93.49465505999979,50706.792295440006 2026-01-22,09:40:59.000,22,11124350,-795,0,1769074858,15089.826433559989,93.42416375999892,50707.13466432 2026-01-22,09:41:00.000,22,11124336,-795,0,1769074859,15089.880324039994,93.38186898000276,50707.16959992001 2026-01-22,09:41:01.000,22,11124344,-795,0,1769074860,15089.920741899994,93.31842681000126,50707.14165144 2026-01-22,09:41:02.000,22,11124359,-795,0,1769074861,15089.961159759994,93.21973899000295,50707.176587040005 2026-01-22,09:41:03.000,22,11124367,-795,0,1769074862,15089.954423449999,93.13514943000337,50707.14165144 2026-01-22,09:41:04.000,22,11124392,-795,0,1769074863,15089.99484131,93.08580552000058,50707.127677200006 2026-01-22,09:41:05.000,22,11124329,-795,0,1769074864,15090.122831199995,93.07170726000186,50707.19056128 2026-01-22,09:41:06.000,22,11124363,-795,0,1769074865,15090.10935857999,93.01531421999971,50707.3023552 2026-01-22,09:41:07.000,22,11124285,-795,0,1769074866,15089.940950829994,92.86023335999926,50706.72941136 2026-01-22,09:41:08.000,22,11124417,-795,0,1769074867,15090.16998536999,92.8179385800031,50707.28838096001 2026-01-22,09:41:09.000,22,11124312,-795,0,1769074868,15090.29123894999,92.76859467000031,50707.4770332 2026-01-22,09:41:10.000,22,11124378,-795,0,1769074869,15090.345129429996,92.74744728000223,50707.51895592 2026-01-22,09:41:11.000,22,11124382,-795,0,1769074870,15090.385547289996,92.61351380999986,50707.4770332 2026-01-22,09:41:12.000,22,11124321,-795,0,1769074871,15090.432701459991,92.5712190300037,50707.42113624 2026-01-22,09:41:13.000,22,11124366,-795,0,1769074872,15090.439437770001,92.49367860000348,50707.35825216 2026-01-22,09:41:14.000,22,11124360,-795,0,1769074873,15090.466383009996,92.42318730000261,50707.295368080006 2026-01-22,09:41:15.000,22,11124345,-755,0,1769074874,15090.520273490001,92.3244994800043,50707.28139384 2026-01-22,09:41:16.000,22,11124354,-795,0,1769074875,15090.580900280002,92.25400818000344,50707.35126504 2026-01-22,09:41:17.000,22,11124247,-795,0,1769074876,15090.500064560001,92.12007471000106,50707.11370296 2026-01-22,09:41:18.000,22,11124418,-795,0,1769074877,15090.473119319991,92.10597645000234,50706.90408936001 2026-01-22,09:41:19.000,22,11124337,-795,0,1769074878,15090.648263379997,92.00728863000404,50707.37921352 2026-01-22,09:41:20.000,22,11124341,-795,0,1769074879,15090.742571720002,91.92974820000381,50707.42812336 2026-01-22,09:41:21.000,22,11124367,-795,0,1769074880,15090.776253269993,91.88040429000102,50707.57485288001 2026-01-22,09:41:22.000,22,11124355,-795,0,1769074881,15090.836880059993,91.85220777000359,50707.57485288001 2026-01-22,09:41:23.000,22,11124353,-795,0,1769074882,15090.823407440002,91.78171647000272,50707.511968800005 2026-01-22,09:41:24.000,22,11124312,-795,0,1769074883,15090.870561609998,91.71827430000121,50707.56786576 2026-01-22,09:41:25.000,22,11124354,-795,0,1769074884,15090.917715779993,91.68302865000442,50707.52594304 2026-01-22,09:41:26.000,22,11124334,-795,0,1769074885,15090.944661019988,91.61958648000291,50707.52594304 2026-01-22,09:41:27.000,22,11124378,-795,0,1769074886,15090.803198510002,91.51384952999797,50707.127677200006 2026-01-22,09:41:28.000,22,11124333,-795,0,1769074887,15090.836880059993,91.47155475000181,50707.20453552 2026-01-22,09:41:29.000,22,11124364,-795,0,1769074888,15091.025496739989,91.44335823000438,50707.53293016001 2026-01-22,09:41:30.000,22,11124347,-795,0,1769074889,15091.059178289994,91.40106345000095,50707.609788480004 2026-01-22,09:41:31.000,22,11124345,-795,0,1769074890,15091.038969359994,91.33057215000008,50707.560878640004 2026-01-22,09:41:32.000,22,11124325,-795,0,1769074891,15091.180431869994,91.27417910999793,50707.65171120001 2026-01-22,09:41:33.000,22,11124343,-795,0,1769074892,15091.21411342,91.22483520000242,50707.67267256001 2026-01-22,09:41:34.000,22,11124316,-795,0,1769074893,15091.261267589995,91.1966386799977,50707.72158240001 2026-01-22,09:41:35.000,22,11124279,-795,0,1769074894,15091.281476519995,91.10499998999876,50707.70062104001 2026-01-22,09:41:36.000,22,11124349,-795,0,1769074895,15091.31515807,91.07680347000132,50707.70062104001 2026-01-22,09:41:37.000,22,11124244,-795,0,1769074896,15091.173695559999,90.9640173900043,50707.25344536 2026-01-22,09:41:38.000,22,11124363,-795,0,1769074897,15091.30842175999,90.90762435000215,50707.56786576 2026-01-22,09:41:39.000,22,11124353,-795,0,1769074898,15091.38925747999,90.88647696000407,50707.67267256001 2026-01-22,09:41:40.000,22,11124303,-795,0,1769074899,15091.43641165,90.83713305000128,50707.6866468 2026-01-22,09:41:41.000,22,11124379,-795,0,1769074900,15091.41620272,90.76664175000042,50707.777479360004 2026-01-22,09:41:42.000,22,11124325,-795,0,1769074901,15091.422939029995,90.74549436000234,50707.76350512 2026-01-22,09:41:43.000,22,11124356,-795,0,1769074902,15091.38925747999,90.70319957999891,50707.756518 2026-01-22,09:41:44.000,22,11124352,-795,0,1769074903,15091.41620272,90.66795393000211,50707.749530880006 2026-01-22,09:41:45.000,22,11124363,-795,0,1769074904,15091.422939029995,90.61156088999996,50707.81940208001 2026-01-22,09:41:46.000,22,11124363,-795,0,1769074905,15091.42967533999,90.58336437000253,50707.84036344001 2026-01-22,09:41:47.000,22,11124238,-795,0,1769074906,15091.24779496999,90.49877481000294,50707.33729080001 2026-01-22,09:41:48.000,22,11124302,-795,0,1769074907,15091.47682951,90.51287307000166,50707.90324752 2026-01-22,09:41:49.000,22,11124307,-715,0,1769074908,15091.47682951,90.45648002999951,50707.95914448001 2026-01-22,09:41:50.000,22,11124329,-795,0,1769074909,15091.53071998999,90.47762742000486,50707.95914448001 2026-01-22,09:41:51.000,22,11124345,-795,0,1769074910,15091.53071998999,90.42123438000272,50707.99408008 2026-01-22,09:41:52.000,22,11124341,-795,0,1769074911,15091.55092891999,90.393037859998,50707.95215736 2026-01-22,09:41:53.000,22,11124331,-795,0,1769074912,15091.55766523,90.34369395000249,50708.015041440005 2026-01-22,09:41:54.000,22,11124360,-795,0,1769074913,15091.57787416,90.30844829999842,50708.015041440005 2026-01-22,09:41:55.000,22,11124378,-795,0,1769074914,15091.604819399996,90.31549742999778,50707.99408008 2026-01-22,09:41:56.000,22,11124354,-795,0,1769074915,15091.658709880001,90.31549742999778,50707.98709296001 2026-01-22,09:41:57.000,22,11124278,-795,0,1769074916,15091.463356889995,90.21680960999947,50707.53293016001 2026-01-22,09:41:58.000,22,11124340,-795,0,1769074917,15091.631764639991,90.18156396000268,50708.02901568 2026-01-22,09:41:59.000,22,11124310,-635,0,1769074918,15091.61829202,90.18156396000268,50707.98709296001 2026-01-22,09:42:00.000,22,11124366,-795,0,1769074919,15091.692391429991,90.18861309000204,50708.02901568 2026-01-22,09:42:01.000,22,11124316,-715,0,1769074920,15091.699127740001,90.15336743999796,50708.09888688 2026-01-22,09:42:02.000,22,11124322,-795,0,1769074921,15091.719336670001,90.1463183099986,50708.0709384 2026-01-22,09:42:03.000,22,11124335,-795,0,1769074922,15091.759754530001,90.11107266000181,50708.16177096 2026-01-22,09:42:04.000,22,11124323,-795,0,1769074923,15091.759754530001,90.07582700999774,50708.09888688 2026-01-22,09:42:05.000,22,11124356,-795,0,1769074924,15091.833853939992,90.07582700999774,50708.20369368001 2026-01-22,09:42:06.000,22,11124333,-795,0,1769074925,15091.800172390002,90.07582700999774,50708.17574520001 2026-01-22,09:42:07.000,22,11124337,-795,0,1769074926,15091.672182499991,89.97009006000008,50707.8263892 2026-01-22,09:42:08.000,22,11124316,-755,0,1769074927,15091.678918810001,89.92074615000456,50707.88927328001 2026-01-22,09:42:09.000,22,11124346,-795,0,1769074928,15091.867535489997,90.0123848400035,50708.26657776 2026-01-22,09:42:10.000,22,11124348,-795,0,1769074929,15091.847326559997,89.9841883199988,50708.18971944 2026-01-22,09:42:11.000,22,11124306,-795,0,1769074930,15091.887744419997,89.93484441000328,50708.21766792 2026-01-22,09:42:12.000,22,11124355,-795,0,1769074931,15091.941634900002,89.93484441000328,50708.32247472001 2026-01-22,09:42:13.000,22,11124337,-795,0,1769074932,15091.961843830002,89.92074615000456,50708.399333040004 2026-01-22,09:42:14.000,22,11124350,-795,0,1769074933,15091.941634900002,89.8502548500037,50708.26657776 2026-01-22,09:42:15.000,22,11124353,-795,0,1769074934,15091.968580139997,89.85730398000305,50708.301513360006 2026-01-22,09:42:16.000,22,11124356,-795,0,1769074935,15092.035943239993,89.84320572000433,50708.420294400006 2026-01-22,09:42:17.000,22,11124280,-795,0,1769074936,15091.874271799992,89.78681268000219,50708.084912640006 2026-01-22,09:42:18.000,22,11124261,-795,0,1769074937,15091.854062869992,89.7374687699994,50707.966131600006 2026-01-22,09:42:19.000,22,11124342,-795,0,1769074938,15092.069624789998,89.77271442000347,50708.587985280006 2026-01-22,09:42:20.000,22,11124351,-795,0,1769074939,15092.116778959993,89.75861616000475,50708.58099816001 2026-01-22,09:42:21.000,22,11124338,-755,0,1769074940,15092.184142059989,89.76566529000411,50708.54606256 2026-01-22,09:42:22.000,22,11124351,-795,0,1769074941,15092.157196819993,89.71632138000132,50708.62292088 2026-01-22,09:42:23.000,22,11124331,-795,0,1769074942,15092.177405749993,89.70927225000196,50708.62292088 2026-01-22,09:42:24.000,22,11124342,-795,0,1769074943,15092.190878369998,89.7022231200026,50708.5949724 2026-01-22,09:42:25.000,22,11124350,-795,0,1769074944,15092.224559919989,89.71632138000132,50708.55304968 2026-01-22,09:42:26.000,22,11124348,-795,0,1769074945,15092.231296229998,89.67402659999789,50708.57401104 2026-01-22,09:42:27.000,22,11124288,-795,0,1769074946,15092.069624789998,89.61058443000366,50708.112861120004 2026-01-22,09:42:28.000,22,11124346,-795,0,1769074947,15092.258241469994,89.63878095000109,50708.44125576001 2026-01-22,09:42:29.000,22,11124378,-795,0,1769074948,15092.352549809999,89.63173182000173,50708.6648436 2026-01-22,09:42:30.000,22,11124377,-795,0,1769074949,15092.38623135999,89.63878095000109,50708.65086936 2026-01-22,09:42:31.000,22,11124341,-795,0,1769074950,15092.440121839994,89.6035353000043,50708.74170192 2026-01-22,09:42:32.000,22,11124354,-795,0,1769074951,15092.48727600999,89.63173182000173,50708.74868904001 2026-01-22,09:42:33.000,22,11124347,-795,0,1769074952,15092.54790279999,89.61058443000366,50708.74868904001 2026-01-22,09:42:34.000,22,11124343,-795,0,1769074953,15092.622002209995,89.5894370399983,50708.69279208 2026-01-22,09:42:35.000,22,11124378,-795,0,1769074954,15092.69610162,89.58238790999894,50708.69279208 2026-01-22,09:42:36.000,22,11124380,-795,0,1769074955,15092.71631055,89.6035353000043,50708.755676160006 2026-01-22,09:42:37.000,22,11124334,-795,0,1769074956,15092.57484804,89.58238790999894,50708.27356488001 2026-01-22,09:42:38.000,22,11124377,-795,0,1769074957,15092.68936530999,89.59648616999766,50708.5251012 2026-01-22,09:42:39.000,22,11124307,-795,0,1769074958,15092.830827819991,89.6035353000043,50708.81856024 2026-01-22,09:42:40.000,22,11124306,-795,0,1769074959,15092.85777306,89.5894370399983,50708.77663752001 2026-01-22,09:42:41.000,22,11124342,-795,0,1769074960,15092.931872469992,89.52599487000407,50708.783624640004 2026-01-22,09:42:42.000,22,11124323,-795,0,1769074961,15092.938608780001,89.49779834999936,50708.86747008 2026-01-22,09:42:43.000,22,11124308,-795,0,1769074962,15092.999235570001,89.48370009000064,50708.804586000006 2026-01-22,09:42:44.000,22,11124352,-795,0,1769074963,15093.086807599997,89.44845444000384,50708.902405680004 2026-01-22,09:42:45.000,22,11124355,-795,0,1769074964,15093.127225459997,89.44845444000384,50708.94432840001 2026-01-22,09:42:46.000,22,11124394,-795,0,1769074965,15093.174379629992,89.44845444000384,50708.99323824001 2026-01-22,09:42:47.000,22,11124252,-795,0,1769074966,15092.938608780001,89.3568157500049,50708.420294400006 2026-01-22,09:42:48.000,22,11124358,-795,0,1769074967,15093.107016529997,89.37091401000362,50708.58099816001 2026-01-22,09:42:49.000,22,11124379,-795,0,1769074968,15093.336051069993,89.34976661999826,50709.00022536 2026-01-22,09:42:50.000,22,11124377,-795,0,1769074969,15093.322578449988,89.32861923000019,50709.00022536 2026-01-22,09:42:51.000,22,11124360,-795,0,1769074970,15093.383205239988,89.33566835999954,50708.923367040006 2026-01-22,09:42:52.000,22,11124314,-795,0,1769074971,15093.396677859993,89.28632445000403,50708.98625112 2026-01-22,09:42:53.000,22,11124368,-795,0,1769074972,15093.477513579994,89.25107879999996,50709.021186720005 2026-01-22,09:42:54.000,22,11124357,-795,0,1769074973,15093.484249889989,89.23698054000124,50709.10503216 2026-01-22,09:42:55.000,22,11124360,-795,0,1769074974,15093.497722509994,89.25107879999996,50709.14695488 2026-01-22,09:42:56.000,22,11124364,-795,0,1769074975,15093.56508560999,89.23698054000124,50709.119006400004 2026-01-22,09:42:57.000,22,11124299,-795,0,1769074976,15093.376468929993,89.20173489000445,50708.72074056 2026-01-22,09:42:58.000,22,11124348,-795,0,1769074977,15093.457304649994,89.2087840200038,50708.86747008 2026-01-22,09:42:59.000,22,11124394,-795,0,1769074978,15093.66613025999,89.20173489000445,50709.18189048001 2026-01-22,09:43:00.000,22,11124356,-795,0,1769074979,15093.720020739995,89.20173489000445,50709.20285184 2026-01-22,09:43:01.000,22,11124328,-795,0,1769074980,15093.760438599995,89.19468575999781,50709.25176168001 2026-01-22,09:43:02.000,22,11124396,-795,0,1769074981,15093.81432908,89.18763662999845,50709.30067152001 2026-01-22,09:43:03.000,22,11124390,-795,0,1769074982,15093.86821955999,89.18763662999845,50709.21682608 2026-01-22,09:43:04.000,22,11124400,-795,0,1769074983,15093.922110039995,89.1453418500023,50709.26573592 2026-01-22,09:43:05.000,22,11124342,-795,0,1769074984,15093.96926420999,89.10304706999887,50709.20983896001 2026-01-22,09:43:06.000,22,11124369,-795,0,1769074985,15094.002945759996,89.07485055000143,50709.19586472 2026-01-22,09:43:07.000,22,11124315,-795,0,1769074986,15093.83453801,89.0959979399995,50708.76266328 2026-01-22,09:43:08.000,22,11124312,-795,0,1769074987,15094.083781479996,89.08189968000079,50709.24477456 2026-01-22,09:43:09.000,22,11124390,-795,0,1769074988,15094.097254100001,89.05370316000335,50709.286697280004 2026-01-22,09:43:10.000,22,11124377,-795,0,1769074989,15094.178089820001,89.06075229000271,50709.32163288 2026-01-22,09:43:11.000,22,11124349,-795,0,1769074990,15094.198298750001,88.99026099000184,50709.30067152001 2026-01-22,09:43:12.000,22,11124360,-795,0,1769074991,15094.326288639997,89.00435925000056,50709.39150408 2026-01-22,09:43:13.000,22,11124377,-795,0,1769074992,15094.400388050002,88.97616273000313,50709.37752984001 2026-01-22,09:43:14.000,22,11124383,-795,0,1769074993,15094.434069599993,88.9620644700044,50709.38451696 2026-01-22,09:43:15.000,22,11124359,-795,0,1769074994,15094.461014840002,88.92681882000034,50709.37054272 2026-01-22,09:43:16.000,22,11124344,-795,0,1769074995,15094.514905319993,88.90567143000226,50709.426439680006 2026-01-22,09:43:17.000,22,11124367,-795,0,1769074996,15094.339761260002,88.84927839000011,50708.902405680004 2026-01-22,09:43:18.000,22,11124397,-795,0,1769074997,15094.595741039993,88.87042577999819,50709.39849120001 2026-01-22,09:43:19.000,22,11124376,-795,0,1769074998,15094.615949969993,88.84222926000075,50709.39849120001 2026-01-22,09:43:20.000,22,11124418,-795,0,1769074999,15094.642895209989,88.79288534999796,50709.356568480005 2026-01-22,09:43:21.000,22,11124388,-795,0,1769075000,15094.669840449998,88.7858362199986,50709.41945256001 2026-01-22,09:43:22.000,22,11124402,-795,0,1769075001,15094.723730929989,88.7999344800046,50709.454388160004 2026-01-22,09:43:23.000,22,11124414,-795,0,1769075002,15094.82477557999,88.7999344800046,50709.48932376 2026-01-22,09:43:24.000,22,11124390,-795,0,1769075003,15094.84498450999,88.77173795999988,50709.5382336 2026-01-22,09:43:25.000,22,11124358,-795,0,1769075004,15094.87192975,88.76468883000052,50709.51028512 2026-01-22,09:43:26.000,22,11124403,-795,0,1769075005,15094.979710709995,88.72944318000373,50709.643040400006 2026-01-22,09:43:27.000,22,11124290,-795,0,1769075006,15094.770885099999,88.68009927000094,50709.19586472 2026-01-22,09:43:28.000,22,11124362,-795,0,1769075007,15095.07401905,88.66600101000222,50709.72688584 2026-01-22,09:43:29.000,22,11124345,-795,0,1769075008,15095.14811845999,88.62370622999879,50709.61509192001 2026-01-22,09:43:30.000,22,11124377,-795,0,1769075009,15095.16832738999,88.65895188000286,50709.677976 2026-01-22,09:43:31.000,22,11124369,-795,0,1769075010,15095.202008939996,88.58141145000263,50709.75483432001 2026-01-22,09:43:32.000,22,11124389,-715,0,1769075011,15095.23569049,88.55321492999792,50709.7478472 2026-01-22,09:43:33.000,22,11124396,-795,0,1769075012,15095.27610835,88.5391166699992,50709.65002752 2026-01-22,09:43:34.000,22,11124325,-795,0,1769075013,15095.370416689992,88.49682189000305,50709.691950240005 2026-01-22,09:43:35.000,22,11124391,-795,0,1769075014,15095.370416689992,88.5038710200024,50709.73387296001 2026-01-22,09:43:36.000,22,11124380,-795,0,1769075015,15095.464725029997,88.5038710200024,50709.79675704 2026-01-22,09:43:37.000,22,11124325,-795,0,1769075016,15095.269372039991,88.4404288500009,50709.33560712 2026-01-22,09:43:38.000,22,11124321,-795,0,1769075017,15095.464725029997,88.46862536999834,50709.908550960005 2026-01-22,09:43:39.000,22,11124377,-795,0,1769075018,15095.559033370002,88.42633059000218,50709.92252520001 2026-01-22,09:43:40.000,22,11124334,-795,0,1769075019,15095.626396469997,88.39108493999811,50709.92252520001 2026-01-22,09:43:41.000,22,11124300,-795,0,1769075020,15095.653341709993,88.36288842000067,50709.91553808 2026-01-22,09:43:42.000,22,11124378,-795,0,1769075021,15095.693759569993,88.32059364000452,50709.99938352001 2026-01-22,09:43:43.000,22,11124349,-795,0,1769075022,15095.707232189998,88.34879016000195,50709.96444792 2026-01-22,09:43:44.000,22,11124348,-795,0,1769075023,15095.781331599988,88.32764277000388,50709.97143504001 2026-01-22,09:43:45.000,22,11124373,-795,0,1769075024,15095.801540529988,88.31354450999788,50709.98540928 2026-01-22,09:43:46.000,22,11124360,-795,0,1769075025,15095.841958389989,88.27829886000109,50710.03431912 2026-01-22,09:43:47.000,22,11124215,-795,0,1769075026,15095.693759569993,88.22190581999894,50709.56618208001 2026-01-22,09:43:48.000,22,11124301,-795,0,1769075027,15095.895848869994,88.18666017000214,50710.03431912 2026-01-22,09:43:49.000,22,11124332,-795,0,1769075028,15095.936266729994,88.1937093000015,50710.13912592001 2026-01-22,09:43:50.000,22,11124385,-795,0,1769075029,15096.010366139999,88.16551278000406,50710.20201 2026-01-22,09:43:51.000,22,11124367,-795,0,1769075030,15096.030575069999,88.14436538999871,50710.146113040006 2026-01-22,09:43:52.000,22,11124347,-795,0,1769075031,15096.097938169994,88.08797235000384,50710.18803576001 2026-01-22,09:43:53.000,22,11124343,-795,0,1769075032,15096.12488340999,88.0950214800032,50710.25091984 2026-01-22,09:43:54.000,22,11124316,-795,0,1769075033,15096.17203758,88.03157931000169,50710.30681680001 2026-01-22,09:43:55.000,22,11124293,-795,0,1769075034,15096.22592805999,88.01748105000297,50710.28585544001 2026-01-22,09:43:56.000,22,11124349,-795,0,1769075035,15096.239400679995,88.03157931000169,50710.292842560004 2026-01-22,09:43:57.000,22,11124260,-795,0,1769075036,15096.030575069999,87.97518626999954,50709.77579568 2026-01-22,09:43:58.000,22,11124359,-795,0,1769075037,15096.340445329995,87.97518626999954,50710.292842560004 2026-01-22,09:43:59.000,22,11124300,-795,0,1769075038,15096.320236399995,87.93289149000339,50710.28585544001 2026-01-22,09:44:00.000,22,11124344,-635,0,1769075039,15096.35391795,87.90469496999867,50710.29982968 2026-01-22,09:44:01.000,22,11124286,-795,0,1769075040,15096.380863189996,87.8835475800006,50710.32079104 2026-01-22,09:44:02.000,22,11124351,-795,0,1769075041,15096.43475367,87.8342036699978,50710.32777816 2026-01-22,09:44:03.000,22,11124367,-795,0,1769075042,15096.421281049996,87.84125280000444,50710.32079104 2026-01-22,09:44:04.000,22,11124373,-795,0,1769075043,15096.461698909996,87.81305627999973,50710.362713760005 2026-01-22,09:44:05.000,22,11124293,-795,0,1769075044,15096.47517153,87.78485976000229,50710.33476528001 2026-01-22,09:44:06.000,22,11124310,-795,0,1769075045,15096.49538046,87.74256497999886,50710.30681680001 2026-01-22,09:44:07.000,22,11124242,-795,0,1769075046,15096.37412688,87.672073679998,50709.90156384001 2026-01-22,09:44:08.000,22,11124353,-795,0,1769075047,15096.630106659992,87.69322107000335,50710.47450768001 2026-01-22,09:44:09.000,22,11124327,-795,0,1769075048,15096.643579279997,87.6368280300012,50710.481494800006 2026-01-22,09:44:10.000,22,11124300,-795,0,1769075049,15096.717678690002,87.61568064000312,50710.50245616001 2026-01-22,09:44:11.000,22,11124316,-795,0,1769075050,15096.731151309992,87.59453324999777,50710.5164304 2026-01-22,09:44:12.000,22,11124316,-795,0,1769075051,15096.764832859997,87.56633673000033,50710.60726296 2026-01-22,09:44:13.000,22,11124304,-795,0,1769075052,15096.791778099992,87.53109108000353,50710.66315992 2026-01-22,09:44:14.000,22,11124351,-795,0,1769075053,15096.785041789997,87.46764891000203,50710.54437888 2026-01-22,09:44:15.000,22,11124331,-795,0,1769075054,15096.852404889993,87.43945239000459,50710.6561728 2026-01-22,09:44:16.000,22,11124308,-795,0,1769075055,15096.859141200002,87.43945239000459,50710.698095520005 2026-01-22,09:44:17.000,22,11124273,-795,0,1769075056,15096.670524519992,87.36896109000372,50710.15310016 2026-01-22,09:44:18.000,22,11124252,-795,0,1769075057,15096.919767989988,87.3901084800018,50710.67014704001 2026-01-22,09:44:19.000,22,11124308,-795,0,1769075058,15096.919767989988,87.34076456999901,50710.66315992 2026-01-22,09:44:20.000,22,11124364,-795,0,1769075059,15096.987131089998,87.31961718000093,50710.67014704001 2026-01-22,09:44:21.000,22,11124337,-675,0,1769075060,15097.020812639988,87.27027326999814,50710.726044 2026-01-22,09:44:22.000,22,11124373,-795,0,1769075061,15097.027548949998,87.27027326999814,50710.80290232 2026-01-22,09:44:23.000,22,11124299,-795,0,1769075062,15097.020812639988,87.23502762000135,50710.865786400005 2026-01-22,09:44:24.000,22,11124354,-795,0,1769075063,15097.074703119994,87.23502762000135,50710.8308508 2026-01-22,09:44:25.000,22,11124319,-795,0,1769075064,15097.135329909994,87.18568370999856,50710.93565760001 2026-01-22,09:44:26.000,22,11124400,-795,0,1769075065,15097.162275149989,87.1786345799992,50710.84482504 2026-01-22,09:44:27.000,22,11124277,-795,0,1769075066,15096.966922159998,87.08699589000025,50710.292842560004 2026-01-22,09:44:28.000,22,11124357,-795,0,1769075067,15097.216165629994,87.12224154000432,50710.85181216 2026-01-22,09:44:29.000,22,11124341,-795,0,1769075068,15097.229638249999,87.12224154000432,50710.89373488 2026-01-22,09:44:30.000,22,11124366,-795,0,1769075069,15097.229638249999,87.10109414999897,50710.92867048001 2026-01-22,09:44:31.000,22,11124357,-795,0,1769075070,15097.29026504,87.08699589000025,50710.89373488 2026-01-22,09:44:32.000,22,11124334,-795,0,1769075071,15097.276792419994,87.06584850000218,50710.92867048001 2026-01-22,09:44:33.000,22,11124336,-795,0,1769075072,15097.35089183,87.05879937000282,50710.95661896001 2026-01-22,09:44:34.000,22,11124279,-795,0,1769075073,15097.41151862,87.01650458999939,50711.06841288 2026-01-22,09:44:35.000,22,11124225,-795,0,1769075074,15097.42499123999,87.02355371999874,50710.984567440006 2026-01-22,09:44:36.000,22,11124377,-795,0,1769075075,15097.458672789995,86.896669380003,50711.00552880001 2026-01-22,09:44:37.000,22,11124331,-795,0,1769075076,15097.175747769994,86.90371851000236,50710.30681680001 2026-01-22,09:44:38.000,22,11124377,-795,0,1769075077,15097.297001349994,86.81912895000278,50710.59328872001 2026-01-22,09:44:39.000,22,11124340,-795,0,1769075078,15097.52603588999,86.84027634000086,50711.01950304 2026-01-22,09:44:40.000,22,11124314,-795,0,1769075079,15097.519299579995,86.85437459999957,50711.10334848001 2026-01-22,09:44:41.000,22,11124354,-795,0,1769075080,15097.56645374999,86.79093242999807,50711.10334848001 2026-01-22,09:44:42.000,22,11124332,-795,0,1769075081,15097.559717439995,86.82617808000214,50711.10334848001 2026-01-22,09:44:43.000,22,11124356,-795,0,1769075082,15097.559717439995,86.74158852000255,50711.04745152 2026-01-22,09:44:44.000,22,11124405,-795,0,1769075083,15097.61360792,86.75568678000127,50711.02649016001 2026-01-22,09:44:45.000,22,11124373,-795,0,1769075084,15097.65402578,86.72044113000447,50711.0404644 2026-01-22,09:44:46.000,22,11124366,-795,0,1769075085,15097.67423471,86.74158852000255,50711.09636136001 2026-01-22,09:44:47.000,22,11124273,-795,0,1769075086,15097.48561802999,86.6499498300036,50710.50944328 2026-01-22,09:44:48.000,22,11124369,-795,0,1769075087,15097.755070430001,86.67814635000104,50711.152258320006 2026-01-22,09:44:49.000,22,11124324,-795,0,1769075088,15097.788751979992,86.67814635000104,50711.22212952001 2026-01-22,09:44:50.000,22,11124332,-795,0,1769075089,15097.782015669996,86.6499498300036,50711.26405224001 2026-01-22,09:44:51.000,22,11124324,-795,0,1769075090,15097.869587699992,86.61470417999953,50711.26405224001 2026-01-22,09:44:52.000,22,11124351,-795,0,1769075091,15097.862851389997,86.6499498300036,50711.2850136 2026-01-22,09:44:53.000,22,11124383,-795,0,1769075092,15097.936950800002,86.62880243999825,50711.34789768 2026-01-22,09:44:54.000,22,11124301,-795,0,1769075093,15097.916741870002,86.6217533099989,50711.3548848 2026-01-22,09:44:55.000,22,11124330,-795,0,1769075094,15097.903269249997,86.57240940000338,50711.29200072001 2026-01-22,09:44:56.000,22,11124318,-795,0,1769075095,15097.990841279992,86.5865076600021,50711.38283328 2026-01-22,09:44:57.000,22,11124327,-795,0,1769075096,15097.782015669996,86.51601636000123,50710.87976064 2026-01-22,09:44:58.000,22,11124269,-795,0,1769075097,15097.903269249997,86.55126200999803,50711.24309088001 2026-01-22,09:44:59.000,22,11124358,-795,0,1769075098,15098.051468069993,86.57240940000338,50711.368859040005 2026-01-22,09:45:00.000,22,11124351,-795,0,1769075099,15098.037995450002,86.53716374999931,50711.3548848 2026-01-22,09:45:01.000,22,11124354,-795,0,1769075100,15098.098622240002,86.52306549000059,50711.38283328 2026-01-22,09:45:02.000,22,11124360,-795,0,1769075101,15098.139040099988,86.55126200999803,50711.36187192001 2026-01-22,09:45:03.000,22,11124298,-795,0,1769075102,15098.145776409998,86.53716374999931,50711.40379464 2026-01-22,09:45:04.000,22,11124365,-795,0,1769075103,15098.165985339998,86.52306549000059,50711.47366584 2026-01-22,09:45:05.000,22,11124362,-795,0,1769075104,15098.186194269998,86.55831114000466,50711.51558856 2026-01-22,09:45:06.000,22,11124348,-795,0,1769075105,15098.186194269998,86.55126200999803,50711.4946272 2026-01-22,09:45:07.000,22,11124300,-795,0,1769075106,15097.957159730002,86.51601636000123,50710.90770912001 2026-01-22,09:45:08.000,22,11124360,-795,0,1769075107,15098.118831170003,86.56536027000402,50711.20815528 2026-01-22,09:45:09.000,22,11124358,-795,0,1769075108,15098.273766299993,86.57945853000274,50711.60642112001 2026-01-22,09:45:10.000,22,11124326,-795,0,1769075109,15098.293975229994,86.55831114000466,50711.536549920005 2026-01-22,09:45:11.000,22,11124340,-795,0,1769075110,15098.280502609989,86.50191810000251,50711.487640080006 2026-01-22,09:45:12.000,22,11124384,-795,0,1769075111,15098.361338329989,86.53011461999995,50711.52956280001 2026-01-22,09:45:13.000,22,11124328,-475,0,1769075112,15098.347865709999,86.53716374999931,50711.55052416 2026-01-22,09:45:14.000,22,11124384,-795,0,1769075113,15098.368074639999,86.56536027000402,50711.62039536 2026-01-22,09:45:15.000,22,11124255,-795,0,1769075114,15098.374810949994,86.53011461999995,50711.60642112001 2026-01-22,09:45:16.000,22,11124363,-795,0,1769075115,15098.415228809994,86.57945853000274,50711.67629232001 2026-01-22,09:45:17.000,22,11124261,-795,0,1769075116,15098.199666889988,86.48077071000444,50711.07540000001 2026-01-22,09:45:18.000,22,11124340,-635,0,1769075117,15098.46238297999,86.56536027000402,50711.704240800005 2026-01-22,09:45:19.000,22,11124376,-795,0,1769075118,15098.50953715,86.5865076600021,50711.69725368001 2026-01-22,09:45:20.000,22,11124356,-795,0,1769075119,15098.46238297999,86.60060592000082,50711.704240800005 2026-01-22,09:45:21.000,22,11124348,-795,0,1769075120,15098.536482389994,86.59355679000146,50711.6693052 2026-01-22,09:45:22.000,22,11124341,-795,0,1769075121,15098.56342762999,86.57945853000274,50711.69026656 2026-01-22,09:45:23.000,22,11124360,-795,0,1769075122,15098.54995501,86.60060592000082,50711.6693052 2026-01-22,09:45:24.000,22,11124389,-795,0,1769075123,15098.52974608,86.60060592000082,50711.64834384001 2026-01-22,09:45:25.000,22,11124380,-795,0,1769075124,15098.617318109995,86.57240940000338,50711.69725368001 2026-01-22,09:45:26.000,22,11124370,-795,0,1769075125,15098.617318109995,86.6217533099989,50711.71821504 2026-01-22,09:45:27.000,22,11124314,-795,0,1769075126,15098.415228809994,86.57240940000338,50711.13828408 2026-01-22,09:45:28.000,22,11124340,-795,0,1769075127,15098.69141752,86.57945853000274,50711.704240800005 2026-01-22,09:45:29.000,22,11124362,-795,0,1769075128,15098.71162645,86.60765505000018,50711.74616352001 2026-01-22,09:45:30.000,22,11124351,-795,0,1769075129,15098.75204431,86.60765505000018,50711.802060480004 2026-01-22,09:45:31.000,22,11124316,-795,0,1769075130,15098.74530799999,86.61470417999953,50711.8090476 2026-01-22,09:45:32.000,22,11124321,-795,0,1769075131,15098.74530799999,86.65699896000297,50711.753150640005 2026-01-22,09:45:33.000,22,11124340,-795,0,1769075132,15098.778989549995,86.61470417999953,50711.83699608 2026-01-22,09:45:34.000,22,11124320,-795,0,1769075133,15098.778989549995,86.65699896000297,50711.802060480004 2026-01-22,09:45:35.000,22,11124384,-795,0,1769075134,15098.8126711,86.60765505000018,50711.86494456001 2026-01-22,09:45:36.000,22,11124381,-795,0,1769075135,15098.82614371999,86.62880243999825,50711.871931680005 2026-01-22,09:45:37.000,22,11124341,-795,0,1769075136,15098.597109179995,86.54421287999867,50711.298987840004 2026-01-22,09:45:38.000,22,11124339,-795,0,1769075137,15098.866561579991,86.67109722000168,50711.95577712 2026-01-22,09:45:39.000,22,11124379,-795,0,1769075138,15098.83288003,86.6851954800004,50711.96276424001 2026-01-22,09:45:40.000,22,11124351,-795,0,1769075139,15098.839616339996,86.69224460999976,50711.91385440001 2026-01-22,09:45:41.000,22,11124393,-795,0,1769075140,15098.84635264999,86.65699896000297,50711.97673848 2026-01-22,09:45:42.000,22,11124358,-795,0,1769075141,15098.839616339996,86.6499498300036,50711.969751360004 2026-01-22,09:45:43.000,22,11124340,-795,0,1769075142,15098.85308896,86.67109722000168,50711.98372560001 2026-01-22,09:45:44.000,22,11124374,-795,0,1769075143,15098.84635264999,86.67109722000168,50712.06757104 2026-01-22,09:45:45.000,22,11124336,-795,0,1769075144,15098.886770509991,86.67109722000168,50712.102506639996 2026-01-22,09:45:46.000,22,11124324,-795,0,1769075145,15098.87329789,86.72044113000447,50712.14442936 2026-01-22,09:45:47.000,22,11124272,-795,0,1769075146,15098.657735969995,86.69224460999976,50711.62738248001 2026-01-22,09:45:48.000,22,11124337,-795,0,1769075147,15098.82614371999,86.6851954800004,50712.158403600006 2026-01-22,09:45:49.000,22,11124336,-795,0,1769075148,15098.886770509991,86.65699896000297,50712.158403600006 2026-01-22,09:45:50.000,22,11124369,-795,0,1769075149,15098.880034199996,86.66404809000232,50712.18635208 2026-01-22,09:45:51.000,22,11124321,-795,0,1769075150,15098.880034199996,86.65699896000297,50712.16539072 2026-01-22,09:45:52.000,22,11124347,-795,0,1769075151,15098.880034199996,86.64290070000425,50712.03263544001 2026-01-22,09:45:53.000,22,11124291,-795,0,1769075152,15098.87329789,86.67109722000168,50712.17936496001 2026-01-22,09:45:54.000,22,11124377,-795,0,1769075153,15098.91371575,86.70634286999848,50712.22128768 2026-01-22,09:45:55.000,22,11124339,-675,0,1769075154,15098.87329789,86.67814635000104,50712.207313440005 2026-01-22,09:45:56.000,22,11124353,-795,0,1769075155,15098.87329789,86.72044113000447,50712.21430056 2026-01-22,09:45:57.000,22,11124272,-795,0,1769075156,15098.67120859,86.69929373999912,50711.69026656 2026-01-22,09:45:58.000,22,11124335,-795,0,1769075157,15098.906979439991,86.80503069000406,50712.158403600006 2026-01-22,09:45:59.000,22,11124344,-795,0,1769075158,15098.920452059996,86.82617808000214,50712.18635208 2026-01-22,09:46:00.000,22,11124324,-795,0,1769075159,15098.886770509991,86.84027634000086,50712.123468 2026-01-22,09:46:01.000,22,11124318,-795,0,1769075160,15098.906979439991,86.90371851000236,50712.14442936 2026-01-22,09:46:02.000,22,11124356,-795,0,1769075161,15098.954133610001,86.86847285999829,50712.17237784 2026-01-22,09:46:03.000,22,11124356,-795,0,1769075162,15098.981078849996,86.9319150299998,50712.18635208 2026-01-22,09:46:04.000,22,11124438,-795,0,1769075163,15099.014760400001,86.91781677000108,50712.27718464001 2026-01-22,09:46:05.000,22,11124382,-795,0,1769075164,15098.987815159991,86.92486590000044,50712.22128768 2026-01-22,09:46:06.000,22,11124352,-795,0,1769075165,15099.048441949992,86.92486590000044,50712.1933392 2026-01-22,09:46:07.000,22,11124262,-795,0,1769075166,15098.84635264999,86.88962025000365,50711.76013776 2026-01-22,09:46:08.000,22,11124319,-795,0,1769075167,15098.981078849996,86.95306241999788,50712.123468 2026-01-22,09:46:09.000,22,11124290,-795,0,1769075168,15099.048441949992,86.96011155000451,50712.20032632001 2026-01-22,09:46:10.000,22,11124343,-795,0,1769075169,15099.014760400001,87.01650458999939,50712.24224904 2026-01-22,09:46:11.000,22,11124304,-795,0,1769075170,15099.048441949992,87.00240633000067,50712.24224904 2026-01-22,09:46:12.000,22,11124372,-795,0,1769075171,15099.095596120002,87.0306028499981,50712.29814600001 2026-01-22,09:46:13.000,22,11124374,-795,0,1769075172,15099.082123499997,87.01650458999939,50712.31212024 2026-01-22,09:46:14.000,22,11124377,-795,0,1769075173,15099.061914569997,87.0447011100041,50712.35404296 2026-01-22,09:46:15.000,22,11124349,-795,0,1769075174,15099.075387190001,87.0447011100041,50712.3330816 2026-01-22,09:46:16.000,22,11124333,-795,0,1769075175,15099.122541359997,87.05879937000282,50712.38897856 2026-01-22,09:46:17.000,22,11124228,-795,0,1769075176,15098.83288003,87.05879937000282,50711.85795744 2026-01-22,09:46:18.000,22,11124350,-795,0,1769075177,15099.021496709996,87.0799467600009,50712.24923616001 2026-01-22,09:46:19.000,22,11124360,-795,0,1769075178,15099.088859809992,87.12224154000432,50712.4029528 2026-01-22,09:46:20.000,22,11124337,-795,0,1769075179,15099.102332429997,87.16453632000048,50712.375004320005 2026-01-22,09:46:21.000,22,11124324,-795,0,1769075180,15099.115805050002,87.19978197000455,50712.41692704001 2026-01-22,09:46:22.000,22,11124371,-795,0,1769075181,15099.115805050002,87.22092936000263,50712.46583688001 2026-01-22,09:46:23.000,22,11124355,-795,0,1769075182,15099.136013980002,87.19978197000455,50712.40993992 2026-01-22,09:46:24.000,22,11124348,-795,0,1769075183,15099.136013980002,87.19273283999792,50712.36103008 2026-01-22,09:46:25.000,22,11124364,-795,0,1769075184,15099.176431840002,87.17158544999984,50712.44487552001 2026-01-22,09:46:26.000,22,11124319,-795,0,1769075185,15099.257267560002,87.19978197000455,50712.542695200005 2026-01-22,09:46:27.000,22,11124320,-795,0,1769075186,15099.021496709996,87.16453632000048,50711.920841520005 2026-01-22,09:46:28.000,22,11124417,-795,0,1769075187,15099.230322319992,87.19273283999792,50712.41692704001 2026-01-22,09:46:29.000,22,11124322,-795,0,1769075188,15099.284212799997,87.2420767500007,50712.58461792001 2026-01-22,09:46:30.000,22,11124365,-795,0,1769075189,15099.304421729998,87.22797849000199,50712.55666944 2026-01-22,09:46:31.000,22,11124341,-795,0,1769075190,15099.304421729998,87.20683110000391,50712.55666944 2026-01-22,09:46:32.000,22,11124312,-795,0,1769075191,15099.351575899993,87.22092936000263,50712.61256640001 2026-01-22,09:46:33.000,22,11124377,-795,0,1769075192,15099.324630659998,87.19273283999792,50712.52872096 2026-01-22,09:46:34.000,22,11124398,-795,0,1769075193,15099.351575899993,87.2420767500007,50712.52872096 2026-01-22,09:46:35.000,22,11124408,-795,0,1769075194,15099.344839589998,87.30551892000221,50712.65448912001 2026-01-22,09:46:36.000,22,11124344,-795,0,1769075195,15099.344839589998,87.24912588000007,50712.67545048 2026-01-22,09:46:37.000,22,11124257,-795,0,1769075196,15099.189904459992,87.20683110000391,50712.22827480001 2026-01-22,09:46:38.000,22,11124336,-795,0,1769075197,15099.351575899993,87.24912588000007,50712.61256640001 2026-01-22,09:46:39.000,22,11124285,-795,0,1769075198,15099.358312209988,87.27732240000478,50712.69641184 2026-01-22,09:46:40.000,22,11124382,-795,0,1769075199,15099.391993759993,87.25617500999942,50712.73833456 2026-01-22,09:46:41.000,22,11124385,-795,0,1769075200,15099.385257449998,87.28437153000414,50712.67545048 2026-01-22,09:46:42.000,22,11124383,-795,0,1769075201,15099.358312209988,87.28437153000414,50712.73134744001 2026-01-22,09:46:43.000,22,11124358,-795,0,1769075202,15099.378521139988,87.29846979000286,50712.68243760001 2026-01-22,09:46:44.000,22,11124397,-795,0,1769075203,15099.439147929988,87.33371543999965,50712.70339896001 2026-01-22,09:46:45.000,22,11124381,-795,0,1769075204,15099.371784829993,87.34781369999837,50712.70339896001 2026-01-22,09:46:46.000,22,11124329,-795,0,1769075205,15099.365048519998,87.32666631000029,50712.640514880004 2026-01-22,09:46:47.000,22,11124348,-795,0,1769075206,15099.122541359997,87.29846979000286,50712.11648088 2026-01-22,09:46:48.000,22,11124347,-795,0,1769075207,15099.398730069988,87.38305935000244,50712.759295920005 2026-01-22,09:46:49.000,22,11124363,-795,0,1769075208,15099.439147929988,87.43240325999795,50712.773270159996 2026-01-22,09:46:50.000,22,11124373,-795,0,1769075209,15099.425675309998,87.41125586999988,50712.76628304 2026-01-22,09:46:51.000,22,11124347,-795,0,1769075210,15099.439147929988,87.40420674000052,50712.73833456 2026-01-22,09:46:52.000,22,11124381,-795,0,1769075211,15099.459356859988,87.41830499999924,50712.65448912001 2026-01-22,09:46:53.000,22,11124411,-795,0,1769075212,15099.493038409993,87.43240325999795,50712.710386080005 2026-01-22,09:46:54.000,22,11124387,-795,0,1769075213,15099.513247339994,87.44650152000395,50712.710386080005 2026-01-22,09:46:55.000,22,11124388,-795,0,1769075214,15099.560401509989,87.41830499999924,50712.72436032 2026-01-22,09:46:56.000,22,11124366,-795,0,1769075215,15099.587346749999,87.38305935000244,50712.73134744001 2026-01-22,09:46:57.000,22,11124333,-795,0,1769075216,15099.351575899993,87.34781369999837,50712.039622560005 2026-01-22,09:46:58.000,22,11124277,-795,0,1769075217,15099.654709849994,87.40420674000052,50712.73134744001 2026-01-22,09:46:59.000,22,11124312,-795,0,1769075218,15099.715336639994,87.38305935000244,50712.80121864001 2026-01-22,09:47:00.000,22,11124322,-755,0,1769075219,15099.76922712,87.34781369999837,50712.8920512 2026-01-22,09:47:01.000,22,11124341,-795,0,1769075220,15099.74901819,87.37601022000308,50712.83615424 2026-01-22,09:47:02.000,22,11124338,-795,0,1769075221,15099.78269973999,87.35486282999773,50712.87108984001 2026-01-22,09:47:03.000,22,11124325,-795,0,1769075222,15099.76922712,87.34076456999901,50712.82218000001 2026-01-22,09:47:04.000,22,11124354,-795,0,1769075223,15099.76922712,87.36191196000436,50712.93397392 2026-01-22,09:47:05.000,22,11124355,-795,0,1769075224,15099.76249080999,87.2914206600035,50712.940961039996 2026-01-22,09:47:06.000,22,11124367,-795,0,1769075225,15099.76922712,87.31961718000093,50712.88506408 2026-01-22,09:47:07.000,22,11124273,-795,0,1769075226,15099.499774719989,87.2420767500007,50712.270197519996 2026-01-22,09:47:08.000,22,11124330,-795,0,1769075227,15099.72207294999,87.30551892000221,50712.87108984001 2026-01-22,09:47:09.000,22,11124326,-795,0,1769075228,15099.70860033,87.2914206600035,50712.90602544 2026-01-22,09:47:10.000,22,11124369,-795,0,1769075229,15099.775963429995,87.29846979000286,50712.87108984001 2026-01-22,09:47:11.000,22,11124391,-795,0,1769075230,15099.755754499995,87.30551892000221,50712.90602544 2026-01-22,09:47:12.000,22,11124377,-795,0,1769075231,15099.78943605,87.28437153000414,50712.95493528 2026-01-22,09:47:13.000,22,11124322,-795,0,1769075232,15099.816381289995,87.27027326999814,50712.88506408 2026-01-22,09:47:14.000,22,11124332,-795,0,1769075233,15099.80290866999,87.27027326999814,50712.926986800005 2026-01-22,09:47:15.000,22,11124300,-795,0,1769075234,15099.78943605,87.30551892000221,50712.89903832001 2026-01-22,09:47:16.000,22,11124389,-715,0,1769075235,15099.80290866999,87.30551892000221,50712.996858000006 2026-01-22,09:47:17.000,22,11124285,-795,0,1769075236,15099.513247339994,87.23502762000135,50712.22827480001 2026-01-22,09:47:18.000,22,11124313,-795,0,1769075237,15099.695127709994,87.27732240000478,50712.73833456 2026-01-22,09:47:19.000,22,11124335,-795,0,1769075238,15099.755754499995,87.31256805000157,50712.85012848001 2026-01-22,09:47:20.000,22,11124334,-795,0,1769075239,15099.76249080999,87.34076456999901,50712.90602544 2026-01-22,09:47:21.000,22,11124299,-795,0,1769075240,15099.735545569994,87.34781369999837,50712.926986800005 2026-01-22,09:47:22.000,22,11124374,-795,0,1769075241,15099.72880926,87.37601022000308,50712.940961039996 2026-01-22,09:47:23.000,22,11124359,-795,0,1769075242,15099.715336639994,87.34076456999901,50712.89903832001 2026-01-22,09:47:24.000,22,11124311,-795,0,1769075243,15099.695127709994,87.34781369999837,50712.90602544 2026-01-22,09:47:25.000,22,11124361,-795,0,1769075244,15099.70860033,87.43945239000459,50712.86410272 2026-01-22,09:47:26.000,22,11124358,-795,0,1769075245,15099.695127709994,87.41125586999988,50712.89903832001 2026-01-22,09:47:27.000,22,11124243,-795,0,1769075246,15099.425675309998,87.36896109000372,50712.23526192 2026-01-22,09:47:28.000,22,11124329,-795,0,1769075247,15099.735545569994,87.43945239000459,50712.975896640004 2026-01-22,09:47:29.000,22,11124306,-795,0,1769075248,15099.72880926,87.43945239000459,50712.9619224 2026-01-22,09:47:30.000,22,11124321,-795,0,1769075249,15099.74228187999,87.43240325999795,50712.91301256 2026-01-22,09:47:31.000,22,11124308,-795,0,1769075250,15099.76922712,87.43945239000459,50712.96890952001 2026-01-22,09:47:32.000,22,11124338,-795,0,1769075251,15099.72880926,87.47469804000139,50712.975896640004 2026-01-22,09:47:33.000,22,11124368,-795,0,1769075252,15099.735545569994,87.43240325999795,50712.95493528 2026-01-22,09:47:34.000,22,11124323,-795,0,1769075253,15099.775963429995,87.43945239000459,50712.8920512 2026-01-22,09:47:35.000,22,11124333,-795,0,1769075254,15099.72880926,87.41125586999988,50712.91301256 2026-01-22,09:47:36.000,22,11124257,-795,0,1769075255,15099.72880926,87.41125586999988,50712.96890952001 2026-01-22,09:47:37.000,22,11124300,-795,0,1769075256,15099.472829479993,87.40420674000052,50712.41692704001 2026-01-22,09:47:38.000,22,11124337,-795,0,1769075257,15099.499774719989,87.37601022000308,50712.61955352 2026-01-22,09:47:39.000,22,11124388,-795,0,1769075258,15099.634500919994,87.41830499999924,50712.96890952001 2026-01-22,09:47:40.000,22,11124389,-795,0,1769075259,15099.668182469999,87.41830499999924,50713.05275496 2026-01-22,09:47:41.000,22,11124352,-795,0,1769075260,15099.64123722999,87.44650152000395,50712.98987088001 2026-01-22,09:47:42.000,22,11124353,-795,0,1769075261,15099.573874129994,87.45355065000331,50712.940961039996 2026-01-22,09:47:43.000,22,11124321,-795,0,1769075262,15099.560401509989,87.47469804000139,50712.91301256 2026-01-22,09:47:44.000,22,11124317,-795,0,1769075263,15099.62102829999,87.48174717000074,50712.9619224 2026-01-22,09:47:45.000,22,11124353,-795,0,1769075264,15099.614291989994,87.47469804000139,50713.045767840005 2026-01-22,09:47:46.000,22,11124324,-795,0,1769075265,15099.553665199994,87.50994368999818,50713.03878072001 2026-01-22,09:47:47.000,22,11124352,-795,0,1769075266,15099.317894350002,87.48174717000074,50712.542695200005 2026-01-22,09:47:48.000,22,11124311,-795,0,1769075267,15099.385257449998,87.49584542999946,50712.85012848001 2026-01-22,09:47:49.000,22,11124320,-795,0,1769075268,15099.513247339994,87.55928760000097,50713.12961328 2026-01-22,09:47:50.000,22,11124325,-795,0,1769075269,15099.452620549993,87.55223847000161,50713.08769056001 2026-01-22,09:47:51.000,22,11124341,-795,0,1769075270,15099.439147929988,87.5381402100029,50713.08769056001 2026-01-22,09:47:52.000,22,11124350,-795,0,1769075271,15099.418938999988,87.52404195000418,50713.05974208 2026-01-22,09:47:53.000,22,11124361,-795,0,1769075272,15099.365048519998,87.58748411999841,50713.07371632 2026-01-22,09:47:54.000,22,11124316,-795,0,1769075273,15099.311158039993,87.55223847000161,50713.08070344 2026-01-22,09:47:55.000,22,11124325,-795,0,1769075274,15099.284212799997,87.59453324999777,50713.00384512 2026-01-22,09:47:56.000,22,11124326,-795,0,1769075275,15099.243794939997,87.57338585999969,50712.996858000006 2026-01-22,09:47:57.000,22,11124234,-795,0,1769075276,15099.014760400001,87.58043498999905,50712.56365656001 2026-01-22,09:47:58.000,22,11124320,-795,0,1769075277,15099.311158039993,87.62272977000248,50713.171536 2026-01-22,09:47:59.000,22,11124334,-795,0,1769075278,15099.264003869997,87.58748411999841,50713.05275496 2026-01-22,09:48:00.000,22,11124345,-795,0,1769075279,15099.257267560002,87.60863151000376,50713.12961328 2026-01-22,09:48:01.000,22,11124349,-795,0,1769075280,15099.189904459992,87.62272977000248,50713.07371632 2026-01-22,09:48:02.000,22,11124309,-795,0,1769075281,15099.136013980002,87.58043498999905,50713.1016648 2026-01-22,09:48:03.000,22,11124346,-795,0,1769075282,15099.115805050002,87.6015823800044,50713.06672920001 2026-01-22,09:48:04.000,22,11124402,-795,0,1769075283,15099.075387190001,87.6368280300012,50713.07371632 2026-01-22,09:48:05.000,22,11124377,-795,0,1769075284,15099.008024089992,87.69322107000335,50713.06672920001 2026-01-22,09:48:06.000,22,11124329,-795,0,1769075285,15099.001287779996,87.65092628999992,50713.06672920001 2026-01-22,09:48:07.000,22,11124326,-795,0,1769075286,15098.73183538,87.7002702000027,50712.57064368 2026-01-22,09:48:08.000,22,11124275,-795,0,1769075287,15098.85308896,87.71436846000142,50712.86410272 2026-01-22,09:48:09.000,22,11124355,-795,0,1769075288,15098.880034199996,87.77781063000293,50713.143587520004 2026-01-22,09:48:10.000,22,11124362,-795,0,1769075289,15098.82614371999,87.82010540999909,50713.11563904001 2026-01-22,09:48:11.000,22,11124336,-755,0,1769075290,15098.75204431,87.82715453999845,50713.12961328 2026-01-22,09:48:12.000,22,11124332,-795,0,1769075291,15098.758780619995,87.86944932000188,50713.11563904001 2026-01-22,09:48:13.000,22,11124373,-755,0,1769075292,15098.76551692999,87.91174409999803,50713.143587520004 2026-01-22,09:48:14.000,22,11124346,-795,0,1769075293,15098.72509906999,87.91879323000467,50713.143587520004 2026-01-22,09:48:15.000,22,11124281,-795,0,1769075294,15098.698153829995,87.95403888000146,50713.108651919996 2026-01-22,09:48:16.000,22,11124323,-795,0,1769075295,15098.657735969995,87.9822353999989,50713.19948448 2026-01-22,09:48:17.000,22,11124352,-795,0,1769075296,15098.48259190999,88.03157931000169,50712.68942472 2026-01-22,09:48:18.000,22,11124279,-795,0,1769075297,15098.428701429999,88.06682495999848,50712.65448912001 2026-01-22,09:48:19.000,22,11124380,-795,0,1769075298,15098.556691319995,88.07387408999784,50713.05974208 2026-01-22,09:48:20.000,22,11124364,-755,0,1769075299,15098.556691319995,88.14436538999871,50713.12262616 2026-01-22,09:48:21.000,22,11124355,-795,0,1769075300,15098.556691319995,88.20075843000086,50713.17852312 2026-01-22,09:48:22.000,22,11124383,-795,0,1769075301,15098.556691319995,88.26420060000237,50713.171536 2026-01-22,09:48:23.000,22,11124360,-755,0,1769075302,15098.54321869999,88.27124973000173,50713.08769056001 2026-01-22,09:48:24.000,22,11124393,-795,0,1769075303,15098.536482389994,88.3417410300026,50713.1016648 2026-01-22,09:48:25.000,22,11124362,-795,0,1769075304,15098.52300976999,88.36288842000067,50713.06672920001 2026-01-22,09:48:26.000,22,11124305,-795,0,1769075305,15098.54995501,88.43337972000154,50713.15756176001 2026-01-22,09:48:27.000,22,11124371,-795,0,1769075306,15098.334393089994,88.39108493999811,50712.69641184 2026-01-22,09:48:28.000,22,11124282,-795,0,1769075307,15098.287238919998,88.46157623999898,50712.62654064 2026-01-22,09:48:29.000,22,11124374,-795,0,1769075308,15098.469119289999,88.51092015000177,50713.171536 2026-01-22,09:48:30.000,22,11124386,-795,0,1769075309,15098.469119289999,88.53206753999984,50713.17852312 2026-01-22,09:48:31.000,22,11124335,-795,0,1769075310,15098.44217404999,88.5391166699992,50713.13660040001 2026-01-22,09:48:32.000,22,11124329,-795,0,1769075311,15098.44217404999,88.56731319000392,50713.108651919996 2026-01-22,09:48:33.000,22,11124341,-795,0,1769075312,15098.40175618999,88.62370622999879,50713.164548880006 2026-01-22,09:48:34.000,22,11124357,-795,0,1769075313,15098.368074639999,88.63075535999815,50713.143587520004 2026-01-22,09:48:35.000,22,11124333,-795,0,1769075314,15098.307447849998,88.63075535999815,50713.15756176001 2026-01-22,09:48:36.000,22,11124318,-795,0,1769075315,15098.327656779999,88.70124665999901,50713.143587520004 2026-01-22,09:48:37.000,22,11124347,-795,0,1769075316,15098.139040099988,88.66600101000222,50712.829167120006 2026-01-22,09:48:38.000,22,11124396,-795,0,1769075317,15098.071676999993,88.70829578999837,50712.710386080005 2026-01-22,09:48:39.000,22,11124377,-795,0,1769075318,15098.206403199998,88.7858362199986,50713.164548880006 2026-01-22,09:48:40.000,22,11124361,-795,0,1769075319,15098.118831170003,88.91272056000162,50713.11563904001 2026-01-22,09:48:41.000,22,11124357,-795,0,1769075320,15098.085149619998,88.89157317000354,50713.143587520004 2026-01-22,09:48:42.000,22,11124342,-555,0,1769075321,15098.105358549998,88.9338679499997,50713.19249736 2026-01-22,09:48:43.000,22,11124293,-795,0,1769075322,15098.064940689997,88.99026099000184,50713.12961328 2026-01-22,09:48:44.000,22,11124313,-795,0,1769075323,15098.037995450002,89.08189968000079,50713.164548880006 2026-01-22,09:48:45.000,22,11124375,-795,0,1769075324,15097.957159730002,89.07485055000143,50713.1016648 2026-01-22,09:48:46.000,22,11124357,-795,0,1769075325,15097.963896039997,89.15239098000166,50713.143587520004 2026-01-22,09:48:47.000,22,11124285,-795,0,1769075326,15097.802224599996,89.15239098000166,50712.829167120006 2026-01-22,09:48:48.000,22,11124290,-795,0,1769075327,15097.842642459997,89.22993141000188,50712.8920512 2026-01-22,09:48:49.000,22,11124339,-795,0,1769075328,15097.775279360001,89.27927532000467,50712.80121864001 2026-01-22,09:48:50.000,22,11124333,-795,0,1769075329,15097.835906150001,89.31452097000147,50713.08769056001 2026-01-22,09:48:51.000,22,11124362,-795,0,1769075330,15097.795488290001,89.38501227000233,50713.0317936 2026-01-22,09:48:52.000,22,11124331,-795,0,1769075331,15097.782015669996,89.43435617999785,50713.13660040001 2026-01-22,09:48:53.000,22,11124319,-795,0,1769075332,15097.741597809996,89.46960183000192,50713.08769056001 2026-01-22,09:48:54.000,22,11124323,-795,0,1769075333,15097.701179949996,89.52599487000407,50713.11563904001 2026-01-22,09:48:55.000,22,11124345,-755,0,1769075334,15097.640553159996,89.57533877999958,50713.13660040001 2026-01-22,09:48:56.000,22,11124342,-795,0,1769075335,15097.63381685,89.62468269000237,50713.12961328 2026-01-22,09:48:57.000,22,11124353,-795,0,1769075336,15097.47214541,89.65992833999917,50712.89903832001 2026-01-22,09:48:58.000,22,11124327,-795,0,1769075337,15097.438463859995,89.7022231200026,50712.926986800005 2026-01-22,09:48:59.000,22,11124357,-795,0,1769075338,15097.42499123999,89.77271442000347,50712.89903832001 2026-01-22,09:49:00.000,22,11124344,-795,0,1769075339,15097.438463859995,89.8009109400009,50712.96890952001 2026-01-22,09:49:01.000,22,11124336,-795,0,1769075340,15097.45193648,89.89254962999985,50713.05275496 2026-01-22,09:49:02.000,22,11124330,-795,0,1769075341,15097.39130969,89.91369701999793,50713.08070344 2026-01-22,09:49:03.000,22,11124326,-795,0,1769075342,15097.37110076,89.96304093000072,50713.05275496 2026-01-22,09:49:04.000,22,11124307,-795,0,1769075343,15097.337419209995,89.99123744999815,50713.06672920001 2026-01-22,09:49:05.000,22,11124322,-795,0,1769075344,15097.32394658999,90.03353223000158,50713.108651919996 2026-01-22,09:49:06.000,22,11124366,-795,0,1769075345,15097.256583489994,90.09697440000309,50713.05275496 2026-01-22,09:49:07.000,22,11124339,-795,0,1769075346,15097.101648359989,90.10402353000245,50712.85012848001 2026-01-22,09:49:08.000,22,11124263,-795,0,1769075347,15097.081439429989,90.11812179000117,50712.7872444 2026-01-22,09:49:09.000,22,11124304,-795,0,1769075348,15097.000603709988,90.1956622200014,50712.91301256 2026-01-22,09:49:10.000,22,11124319,-795,0,1769075349,15097.061230499989,90.2591043900029,50713.05974208 2026-01-22,09:49:11.000,22,11124331,-795,0,1769075350,15097.014076329993,90.28025178000098,50713.094677680005 2026-01-22,09:49:12.000,22,11124308,-795,0,1769075351,15096.987131089998,90.40008699000464,50713.094677680005 2026-01-22,09:49:13.000,22,11124265,-795,0,1769075352,15096.859141200002,90.41418525000336,50712.93397392 2026-01-22,09:49:14.000,22,11124393,-795,0,1769075353,15096.798514410002,90.51287307000166,50713.08070344 2026-01-22,09:49:15.000,22,11124372,-795,0,1769075354,15096.717678690002,90.56221698000445,50712.940961039996 2026-01-22,09:49:16.000,22,11124347,-675,0,1769075355,15096.670524519992,90.63270827999804,50713.0317936 2026-01-22,09:49:27.000,22,11124348,-795,0,1769075366,15096.12488340999,91.39401432000159,50712.98288376 2026-01-22,09:49:28.000,22,11124329,-795,0,1769075367,15096.050784,91.45040736000374,50712.93397392 2026-01-22,09:49:29.000,22,11124376,-795,0,1769075368,15095.949739349999,91.50680039999861,50712.85012848001 2026-01-22,09:49:30.000,22,11124336,-795,0,1769075369,15095.936266729994,91.58434082999884,50712.93397392 2026-01-22,09:49:31.000,22,11124399,-795,0,1769075370,15095.902585179989,91.61958648000291,50712.91301256 2026-01-22,09:49:32.000,22,11124363,-795,0,1769075371,15095.875639939994,91.67597951999778,50712.940961039996 2026-01-22,09:49:33.000,22,11124376,-795,0,1769075372,15095.808276839998,91.71122517000185,50712.95493528 2026-01-22,09:49:34.000,22,11124351,-795,0,1769075373,15095.774595289993,91.88040429000102,50712.975896640004 2026-01-22,09:49:35.000,22,11124347,-795,0,1769075374,15095.740913739988,91.9015516799991,50712.9619224 2026-01-22,09:49:36.000,22,11124342,-795,0,1769075375,15095.673550639993,91.96499385000061,50712.90602544 2026-01-22,09:49:37.000,22,11124381,-795,0,1769075376,15095.525351819997,92.00023950000468,50712.76628304 2026-01-22,09:49:38.000,22,11124344,-795,0,1769075377,15095.478197650002,92.08482906000427,50712.70339896001 2026-01-22,09:49:39.000,22,11124370,-795,0,1769075378,15095.410834549992,92.1623694900045,50712.773270159996 2026-01-22,09:49:40.000,22,11124314,-795,0,1769075379,15095.390625619992,92.24695905000408,50712.82218000001 2026-01-22,09:49:41.000,22,11124344,-795,0,1769075380,15095.370416689992,92.30335208999895,50712.93397392 2026-01-22,09:49:42.000,22,11124325,-795,0,1769075381,15095.323262519996,92.43728556000133,50712.878076960005 2026-01-22,09:49:43.000,22,11124345,-795,0,1769075382,15095.269372039991,92.48662947000412,50712.91301256 2026-01-22,09:49:44.000,22,11124328,-795,0,1769075383,15095.18853631999,92.54302250999899,50712.85012848001 2026-01-22,09:49:45.000,22,11124264,-755,0,1769075384,15095.080755359995,92.65580859000329,50712.76628304 2026-01-22,09:49:46.000,22,11124353,-635,0,1769075385,15095.10770059999,92.72629989000416,50712.926986800005 2026-01-22,09:49:47.000,22,11124312,-795,0,1769075386,15095.00665594999,92.79679118999775,50712.759295920005 2026-01-22,09:49:48.000,22,11124266,-795,0,1769075387,15094.94602915999,92.88842988000397,50712.85012848001 2026-01-22,09:49:49.000,22,11124306,-795,0,1769075388,15094.84498450999,92.97301944000355,50712.7173732 2026-01-22,09:49:50.000,22,11124375,-795,0,1769075389,15094.88540236999,93.05055987000378,50712.79423152 2026-01-22,09:49:51.000,22,11124306,-795,0,1769075390,15094.76414878999,93.11400203999801,50712.5776308 2026-01-22,09:49:52.000,22,11124311,-795,0,1769075391,15094.757412479994,93.22678812000231,50712.65448912001 2026-01-22,09:49:53.000,22,11124348,-795,0,1769075392,15094.87192975,93.27613202999783,50712.94794816001 2026-01-22,09:49:54.000,22,11124383,-795,0,1769075393,15094.78435771999,93.36072159000469,50712.91301256 2026-01-22,09:49:55.000,22,11124356,-795,0,1769075394,15094.730467239999,93.42416375999892,50712.87108984001 2026-01-22,09:49:56.000,22,11124374,-755,0,1769075395,15094.649631519998,93.53694984000322,50712.83615424 2026-01-22,09:49:57.000,22,11124426,-795,0,1769075396,15094.575532109993,93.57219549000001,50712.73134744001 2026-01-22,09:49:58.000,22,11124284,-795,0,1769075397,15094.501432699988,93.64973592000024,50712.640514880004 2026-01-22,09:49:59.000,22,11124365,-795,0,1769075398,15094.487960079998,93.73432547999982,50712.63352776001 2026-01-22,09:50:00.000,22,11124338,-795,0,1769075399,15094.420596980002,93.78366939000261,50712.640514880004 2026-01-22,09:50:01.000,22,11124291,-795,0,1769075400,15094.474487459993,93.84711156000412,50712.80121864001 2026-01-22,09:50:02.000,22,11124305,-795,0,1769075401,15094.454278529993,93.93170112000371,50712.8920512 2026-01-22,09:50:03.000,22,11124339,-795,0,1769075402,15094.380179120002,93.97399589999986,50712.829167120006 2026-01-22,09:50:04.000,22,11124373,-795,0,1769075403,15094.353233879992,94.06563458999881,50712.87108984001 2026-01-22,09:50:05.000,22,11124340,-795,0,1769075404,15094.292607089992,94.13612588999968,50712.78025728001 2026-01-22,09:50:06.000,22,11124355,-795,0,1769075405,15094.225243989997,94.1784206700031,50712.773270159996 2026-01-22,09:50:07.000,22,11124368,-795,0,1769075406,15094.090517789991,94.25596110000333,50712.56365656001 2026-01-22,09:50:08.000,22,11124250,-795,0,1769075407,15093.99620945,94.34759979000228,50712.55666944 2026-01-22,09:50:09.000,22,11124376,-795,0,1769075408,15093.99620945,94.39694369999779,50712.54968232 2026-01-22,09:50:10.000,22,11124325,-795,0,1769075409,15093.91537373,94.4603858699993,50712.59859216 2026-01-22,09:50:11.000,22,11124353,-795,0,1769075410,15093.94905527999,94.53792629999953,50712.69641184 2026-01-22,09:50:12.000,22,11124312,-795,0,1769075411,15093.91537373,94.62251585999911,50712.759295920005 2026-01-22,09:50:13.000,22,11124351,-795,0,1769075412,15093.861483249995,94.70005628999934,50712.7173732 2026-01-22,09:50:14.000,22,11124278,-795,0,1769075413,15093.78738383999,94.76349846000085,50712.710386080005 2026-01-22,09:50:15.000,22,11124321,-795,0,1769075414,15093.77391122,94.819891500003,50712.65448912001 2026-01-22,09:50:16.000,22,11124377,-795,0,1769075415,15093.740229669995,94.89743193000322,50712.73134744001 2026-01-22,09:50:17.000,22,11124297,-795,0,1769075416,15093.578558229994,94.96792323000409,50712.39596568001 2026-01-22,09:50:18.000,22,11124351,-755,0,1769075417,15093.517931439994,95.00316888000089,50712.34705584001 2026-01-22,09:50:19.000,22,11124368,-795,0,1769075418,15093.524667749989,95.08775844000047,50712.41692704001 2026-01-22,09:50:20.000,22,11124364,-795,0,1769075419,15093.524667749989,95.14415148000262,50712.47981112 2026-01-22,09:50:21.000,22,11124407,-795,0,1769075420,15093.517931439994,95.22169191000285,50712.61955352 2026-01-22,09:50:22.000,22,11124355,-795,0,1769075421,15093.490986199999,95.31333060000179,50712.61955352 2026-01-22,09:50:23.000,22,11124336,-635,0,1769075422,15093.464040959989,95.40496929000074,50712.542695200005 2026-01-22,09:50:24.000,22,11124359,-715,0,1769075423,15093.389941549998,95.45431320000353,50712.51474672001 2026-01-22,09:50:25.000,22,11124362,-795,0,1769075424,15093.362996309988,95.48250972000096,50712.65448912001 2026-01-22,09:50:26.000,22,11124383,-795,0,1769075425,15093.322578449988,95.53890276000311,50712.59859216 2026-01-22,09:50:27.000,22,11124360,-795,0,1769075426,15093.288896899998,95.61644319000334,50712.38897856 2026-01-22,09:50:28.000,22,11124327,-795,0,1769075427,15093.208061179997,95.70103275000292,50712.31910736001 2026-01-22,09:50:29.000,22,11124368,-795,0,1769075428,15093.181115940002,95.77152405000379,50712.35404296 2026-01-22,09:50:30.000,22,11124340,-795,0,1769075429,15093.174379629992,95.81381882999995,50712.4029528 2026-01-22,09:50:31.000,22,11124356,-795,0,1769075430,15093.221533800002,95.87726100000145,50712.640514880004 2026-01-22,09:50:32.000,22,11124390,-795,0,1769075431,15093.194588559993,95.87726100000145,50712.54968232 2026-01-22,09:50:33.000,22,11124376,-795,0,1769075432,15093.140698080002,96.01119447000383,50712.52173384 2026-01-22,09:50:34.000,22,11124397,-795,0,1769075433,15093.066598669997,96.05348924999998,50712.58461792001 2026-01-22,09:50:35.000,22,11124356,-795,0,1769075434,15093.032917119992,96.07463663999806,50712.48679824001 2026-01-22,09:50:36.000,22,11124391,-795,0,1769075435,15093.046389739997,96.10988229000213,50712.50077248 2026-01-22,09:50:37.000,22,11124348,-795,0,1769075436,15092.877981990001,96.11693142000149,50712.207313440005 2026-01-22,09:50:38.000,22,11124325,-795,0,1769075437,15092.85777306,96.19447185000172,50712.35404296 2026-01-22,09:50:39.000,22,11124368,-675,0,1769075438,15092.75672841,96.19447185000172,50712.15141648001 2026-01-22,09:50:40.000,22,11124355,-795,0,1769075439,15092.904927229996,96.25791402000323,50712.437888399996 2026-01-22,09:50:41.000,22,11124410,-795,0,1769075440,15092.891454609991,96.32135619000474,50712.4029528 2026-01-22,09:50:42.000,22,11124382,-795,0,1769075441,15092.851036749991,96.36365097000089,50712.472824000004 2026-01-22,09:50:43.000,22,11124398,-795,0,1769075442,15092.77020102999,96.41299488000368,50712.48679824001 2026-01-22,09:50:44.000,22,11124371,-795,0,1769075443,15092.763464719996,96.42004401000304,50712.47981112 2026-01-22,09:50:45.000,22,11124374,-795,0,1769075444,15092.73651948,96.46938791999855,50712.472824000004 2026-01-22,09:50:46.000,22,11124368,-795,0,1769075445,15092.702837929995,96.55397747999814,50712.44487552001 2026-01-22,09:50:47.000,22,11124384,-795,0,1769075446,15092.51422125,96.54692834999878,50712.13045512001 2026-01-22,09:50:48.000,22,11124372,-795,0,1769075447,15092.50748493999,96.55397747999814,50712.10949376001 2026-01-22,09:50:49.000,22,11124329,-795,0,1769075448,15092.48727600999,96.58922313000221,50712.305133120004 2026-01-22,09:50:50.000,22,11124377,-795,0,1769075449,15092.52769386999,96.66676356000244,50712.4029528 2026-01-22,09:50:51.000,22,11124426,-795,0,1769075450,15092.419912909994,96.68791095000051,50712.31212024 2026-01-22,09:50:52.000,22,11124363,-595,0,1769075451,15092.359286119994,96.7372548600033,50712.31910736001 2026-01-22,09:50:53.000,22,11124382,-795,0,1769075452,15092.352549809999,96.76545138000074,50712.29814600001 2026-01-22,09:50:54.000,22,11124381,-795,0,1769075453,15092.312131949999,96.79364789999818,50712.2632104 2026-01-22,09:50:55.000,22,11124355,-795,0,1769075454,15092.291923019999,96.80069703000481,50712.1933392 2026-01-22,09:50:56.000,22,11124373,-795,0,1769075455,15092.251505159998,96.83594268000161,50712.270197519996 2026-01-22,09:50:57.000,22,11124355,-795,0,1769075456,15092.062888479988,96.85004094000033,50711.90686728 2026-01-22,09:50:58.000,22,11124376,-795,0,1769075457,15092.042679550003,96.8711883299984,50712.00468696 2026-01-22,09:50:59.000,22,11124369,-795,0,1769075458,15092.110042649998,96.93463049999991,50712.24923616001 2026-01-22,09:51:00.000,22,11124398,-795,0,1769075459,15092.096570029993,96.96987615000398,50712.24224904 2026-01-22,09:51:01.000,22,11124372,-795,0,1769075460,15092.002261690002,97.04036745000485,50712.17936496001 2026-01-22,09:51:02.000,22,11124346,-795,0,1769075461,15091.975316449993,97.08971136000036,50712.23526192 2026-01-22,09:51:03.000,22,11124324,-795,0,1769075462,15091.901217040002,97.13905527000315,50712.16539072 2026-01-22,09:51:04.000,22,11124389,-795,0,1769075463,15091.806908699997,97.1320061400038,50712.137442240004 2026-01-22,09:51:05.000,22,11124349,-795,0,1769075464,15091.739545600001,97.19544830999803,50712.22128768 2026-01-22,09:51:06.000,22,11124377,-795,0,1769075465,15091.692391429991,97.21659570000338,50712.1933392 2026-01-22,09:51:07.000,22,11124391,-795,0,1769075466,15091.49703844,97.31528352000169,50711.823021840006 2026-01-22,09:51:08.000,22,11124396,-795,0,1769075467,15091.483565819995,97.35052916999848,50711.91385440001 2026-01-22,09:51:09.000,22,11124372,-795,0,1769075468,15091.571137849991,97.36462743000448,50712.1933392 2026-01-22,09:51:10.000,22,11124385,-795,0,1769075469,15091.51051105999,97.41397133999999,50712.11648088 2026-01-22,09:51:11.000,22,11124384,-795,0,1769075470,15091.463356889995,97.44921699000406,50712.102506639996 2026-01-22,09:51:12.000,22,11124389,-795,0,1769075471,15091.42967533999,97.51970828999765,50712.07455816 2026-01-22,09:51:13.000,22,11124350,-795,0,1769075472,15091.382521169995,97.59019958999852,50712.123468 2026-01-22,09:51:14.000,22,11124382,-795,0,1769075473,15091.35557593,97.63249437000195,50712.17936496001 2026-01-22,09:51:15.000,22,11124373,-795,0,1769075474,15091.24779496999,97.62544524000259,50712.07455816 2026-01-22,09:51:16.000,22,11124388,-795,0,1769075475,15091.26800389999,97.66069088999939,50712.088532400005 2026-01-22,09:51:17.000,22,11124361,-795,0,1769075476,15091.052441979999,97.6747891499981,50711.704240800005 2026-01-22,09:51:18.000,22,11124390,-795,0,1769075477,15090.944661019988,97.71708393000154,50711.536549920005 2026-01-22,09:51:19.000,22,11124384,-795,0,1769075478,15091.106332459989,97.77347697000368,50712.039622560005 2026-01-22,09:51:20.000,22,11124308,-795,0,1769075479,15091.099596149994,97.85806653000327,50711.99769984 2026-01-22,09:51:21.000,22,11124353,-795,0,1769075480,15091.052441979999,97.91445956999814,50711.98372560001 2026-01-22,09:51:22.000,22,11124340,-795,0,1769075481,15090.991815189998,97.90741043999878,50711.89289304001 2026-01-22,09:51:23.000,22,11124358,-795,0,1769075482,15090.964869949988,97.92150870000478,50711.86494456001 2026-01-22,09:51:24.000,22,11124399,-795,0,1769075483,15090.944661019988,97.90036130999943,50711.871931680005 2026-01-22,09:51:25.000,22,11124329,-795,0,1769075484,15090.897506849993,97.97790173999965,50711.94180288001 2026-01-22,09:51:26.000,22,11124433,-795,0,1769075485,15090.850352679998,98.01314739000372,50711.920841520005 2026-01-22,09:51:27.000,22,11124361,-795,0,1769075486,15090.614581829992,98.02019652000308,50711.2850136 2026-01-22,09:51:28.000,22,11124369,-795,0,1769075487,15090.756044339993,98.06249129999924,50711.78109912 2026-01-22,09:51:29.000,22,11124339,-715,0,1769075488,15090.702153860002,98.07658955999796,50711.77411200001 2026-01-22,09:51:30.000,22,11124393,-795,0,1769075489,15090.628054449997,98.09068782000395,50711.78109912 2026-01-22,09:51:31.000,22,11124355,-795,0,1769075490,15090.567427659997,98.16822825000418,50711.71821504 2026-01-22,09:51:32.000,22,11124342,-795,0,1769075491,15090.527009799996,98.17527738000354,50711.71122792 2026-01-22,09:51:33.000,22,11124373,-795,0,1769075492,15090.479855630001,98.23871954999777,50711.64135672 2026-01-22,09:51:34.000,22,11124368,-795,0,1769075493,15090.439437770001,98.25281781000376,50711.62039536 2026-01-22,09:51:35.000,22,11124365,-795,0,1769075494,15090.35860205,98.28806346000056,50711.536549920005 2026-01-22,09:51:36.000,22,11124373,-795,0,1769075495,15090.284502639995,98.316259979998,50711.5644984 2026-01-22,09:51:37.000,22,11124278,-795,0,1769075496,15090.062204409995,98.32330911000463,50711.12430984001 2026-01-22,09:51:38.000,22,11124346,-795,0,1769075497,15090.163249059995,98.38675127999886,50711.43873024001 2026-01-22,09:51:39.000,22,11124316,-795,0,1769075498,15090.16998536999,98.46429170999909,50711.599433999996 2026-01-22,09:51:40.000,22,11124305,-795,0,1769075499,15090.13630382,98.4783899699978,50711.5644984 2026-01-22,09:51:41.000,22,11124348,-795,0,1769075500,15090.10935857999,98.51363562000188,50711.59244688 2026-01-22,09:51:42.000,22,11124355,-795,0,1769075501,15090.04873178999,98.5911760500021,50711.55052416 2026-01-22,09:51:43.000,22,11124333,-795,0,1769075502,15090.04873178999,98.6264216999989,50711.536549920005 2026-01-22,09:51:44.000,22,11124355,-795,0,1769075503,15090.00831392999,98.6405199600049,50711.57148552 2026-01-22,09:51:45.000,22,11124383,-795,0,1769075504,15089.99484131,98.66166735000297,50711.57847264001 2026-01-22,09:51:46.000,22,11124400,-795,0,1769075505,15089.96789606999,98.72510952000448,50711.634369600004 2026-01-22,09:51:47.000,22,11124334,-795,0,1769075506,15089.705179979988,98.66871648000233,50711.06841288 2026-01-22,09:51:48.000,22,11124363,-795,0,1769075507,15089.893796659999,98.78855168999871,50711.40379464 2026-01-22,09:51:49.000,22,11124350,-795,0,1769075508,15089.866851419989,98.83084647000214,50711.466678720004 2026-01-22,09:51:50.000,22,11124367,-795,0,1769075509,15089.826433559989,98.8378956000015,50711.43873024001 2026-01-22,09:51:51.000,22,11124343,-795,0,1769075510,15089.799488319994,98.86609211999894,50711.424756 2026-01-22,09:51:52.000,22,11124318,-795,0,1769075511,15089.759070459993,98.88723951000429,50711.39680752 2026-01-22,09:51:53.000,22,11124303,-795,0,1769075512,15089.772543079998,98.91543603000173,50711.368859040005 2026-01-22,09:51:54.000,22,11124334,-795,0,1769075513,15089.718652599993,98.95068167999852,50711.32693632 2026-01-22,09:51:55.000,22,11124371,-795,0,1769075514,15089.684971049988,99.01412385000003,50711.37584616 2026-01-22,09:51:56.000,22,11124349,-795,0,1769075515,15089.691707359998,99.02822210999875,50711.38283328 2026-01-22,09:51:57.000,22,11124389,-795,0,1769075516,15089.381837100002,99.02117297999939,50710.726044 2026-01-22,09:51:58.000,22,11124307,-795,0,1769075517,15089.503090680002,99.11281166999834,50711.11732272 2026-01-22,09:51:59.000,22,11124353,-795,0,1769075518,15089.570453779997,99.14100819000305,50711.32693632 2026-01-22,09:52:00.000,22,11124324,-795,0,1769075519,15089.530035919997,99.19740122999792,50711.25706512 2026-01-22,09:52:01.000,22,11124352,-795,0,1769075520,15089.503090680002,99.21854862000328,50711.18719392 2026-01-22,09:52:02.000,22,11124334,-795,0,1769075521,15089.476145439992,99.21854862000328,50711.17321968001 2026-01-22,09:52:03.000,22,11124367,-795,0,1769075522,15089.455936509992,99.26789252999879,50711.27103936001 2026-01-22,09:52:04.000,22,11124296,-795,0,1769075523,15089.428991269997,99.28199079000478,50711.18719392 2026-01-22,09:52:05.000,22,11124367,-795,0,1769075524,15089.455936509992,99.33838382999966,50711.23610376 2026-01-22,09:52:06.000,22,11124331,-795,0,1769075525,15089.442463890002,99.3313347000003,50711.368859040005 2026-01-22,09:52:07.000,22,11124360,-795,0,1769075526,15089.19995673,99.32428557000094,50710.85181216 2026-01-22,09:52:08.000,22,11124365,-795,0,1769075527,15089.233638279991,99.3947768700018,50711.04745152 2026-01-22,09:52:09.000,22,11124355,-795,0,1769075528,15089.368364479997,99.41592425999988,50711.20815528 2026-01-22,09:52:10.000,22,11124352,-795,0,1769075529,15089.294265069992,99.45821904000331,50711.20815528 2026-01-22,09:52:11.000,22,11124355,-795,0,1769075530,15089.294265069992,99.47936643000139,50711.16623256 2026-01-22,09:52:12.000,22,11124362,-795,0,1769075531,15089.321210310001,99.47936643000139,50711.201168160005 2026-01-22,09:52:13.000,22,11124335,-795,0,1769075532,15089.274056139991,99.50051381999947,50711.201168160005 2026-01-22,09:52:14.000,22,11124334,-795,0,1769075533,15089.260583520001,99.47936643000139,50711.12430984001 2026-01-22,09:52:15.000,22,11124300,-795,0,1769075534,15089.206693039996,99.57100512000034,50711.082387120005 2026-01-22,09:52:16.000,22,11124344,-795,0,1769075535,15089.233638279991,99.5428086000029,50711.11732272 2026-01-22,09:52:17.000,22,11124298,-795,0,1769075536,15089.024812669995,99.48641556000075,50710.600275840006 2026-01-22,09:52:18.000,22,11124372,-795,0,1769075537,15089.065230529995,99.48641556000075,50710.795915200004 2026-01-22,09:52:19.000,22,11124325,-795,0,1769075538,15089.125857319996,99.52166121000482,50711.00552880001 2026-01-22,09:52:20.000,22,11124336,-795,0,1769075539,15089.13259362999,99.53575947000354,50711.00552880001 2026-01-22,09:52:21.000,22,11124338,-795,0,1769075540,15089.13259362999,99.57100512000034,50711.1103356 2026-01-22,09:52:22.000,22,11124320,-795,0,1769075541,15089.085439459996,99.57100512000034,50711.07540000001 2026-01-22,09:52:23.000,22,11124364,-795,0,1769075542,15089.07870315,99.57100512000034,50711.02649016001 2026-01-22,09:52:24.000,22,11124351,-795,0,1769075543,15089.01807636,99.53575947000354,50711.033477280005 2026-01-22,09:52:25.000,22,11124339,-795,0,1769075544,15088.99113111999,99.59920163999777,50711.10334848001 2026-01-22,09:52:26.000,22,11124351,-795,0,1769075545,15088.97092218999,99.66969293999864,50711.06142576 2026-01-22,09:52:27.000,22,11124364,-795,0,1769075546,15088.7755692,99.62034903000313,50710.6561728 2026-01-22,09:52:28.000,22,11124331,-795,0,1769075547,15088.81598706,99.59920163999777,50710.914696240005 2026-01-22,09:52:29.000,22,11124340,-795,0,1769075548,15088.863141229995,99.68379120000463,50711.06142576 2026-01-22,09:52:30.000,22,11124351,-795,0,1769075549,15088.83619599,99.70493859000271,50711.033477280005 2026-01-22,09:52:31.000,22,11124359,-795,0,1769075550,15088.79577813,99.68379120000463,50711.01251592 2026-01-22,09:52:32.000,22,11124302,-795,0,1769075551,15088.79577813,99.66264380999928,50711.04745152 2026-01-22,09:52:33.000,22,11124319,-795,0,1769075552,15088.76883288999,99.676742069998,50710.963606080004 2026-01-22,09:52:34.000,22,11124336,-795,0,1769075553,15088.7755692,99.68379120000463,50711.01950304 2026-01-22,09:52:35.000,22,11124363,-795,0,1769075554,15088.70820609999,99.690840330004,50711.00552880001 2026-01-22,09:52:36.000,22,11124325,-795,0,1769075555,15088.68799716999,99.71198772000207,50711.01251592 2026-01-22,09:52:37.000,22,11124308,-795,0,1769075556,15088.411808459998,99.64854555000056,50710.47450768001 2026-01-22,09:52:38.000,22,11124260,-795,0,1769075557,15088.593688829998,99.68379120000463,50710.9705932 2026-01-22,09:52:39.000,22,11124325,-795,0,1769075558,15088.560007279993,99.71903685000143,50710.94963184 2026-01-22,09:52:40.000,22,11124355,-795,0,1769075559,15088.472435249998,99.71198772000207,50710.8308508 2026-01-22,09:52:41.000,22,11124347,-795,0,1769075560,15088.458962629993,99.74723336999887,50710.90770912001 2026-01-22,09:52:42.000,22,11124341,-795,0,1769075561,15088.425281079988,99.74723336999887,50710.914696240005 2026-01-22,09:52:43.000,22,11124309,-795,0,1769075562,15088.405072150003,99.72608598000079,50710.92168336 2026-01-22,09:52:44.000,22,11124304,-795,0,1769075563,15088.344445360002,99.77542989000358,50710.80988944001 2026-01-22,09:52:45.000,22,11124311,-795,0,1769075564,15088.270345949997,99.76133163000486,50710.865786400005 2026-01-22,09:52:46.000,22,11124341,-795,0,1769075565,15088.250137019997,99.80362641000102,50710.87277352 2026-01-22,09:52:47.000,22,11124320,-795,0,1769075566,15088.061520340001,99.74018423999951,50710.38367512001 2026-01-22,09:52:48.000,22,11124354,-795,0,1769075567,15088.048047719996,99.76838076000422,50710.39764936 2026-01-22,09:52:49.000,22,11124309,-795,0,1769075568,15087.953739379991,99.74723336999887,50710.33476528001 2026-01-22,09:52:50.000,22,11124324,-795,0,1769075569,15088.142356060001,99.81067554000037,50710.747005360005 2026-01-22,09:52:51.000,22,11124301,-795,0,1769075570,15088.048047719996,99.78247902000294,50710.73303112 2026-01-22,09:52:52.000,22,11124319,-795,0,1769075571,15088.081729270001,99.81772466999973,50710.726044 2026-01-22,09:52:53.000,22,11124335,-795,0,1769075572,15088.014366169991,99.8529703200038,50710.698095520005 2026-01-22,09:52:54.000,22,11124295,-715,0,1769075573,15087.994157239991,99.83887205999781,50710.68412128 2026-01-22,09:52:55.000,22,11124345,-795,0,1769075574,15087.91332151999,99.90231422999932,50710.698095520005 2026-01-22,09:52:56.000,22,11124373,-795,0,1769075575,15087.83922211,99.86706858000252,50710.57232736001 2026-01-22,09:52:57.000,22,11124357,-795,0,1769075576,15087.77185900999,99.88116684000124,50710.411623600005 2026-01-22,09:52:58.000,22,11124312,-715,0,1769075577,15087.73817746,99.90231422999932,50710.43957208 2026-01-22,09:52:59.000,22,11124359,-795,0,1769075578,15087.69102328999,99.92346162000467,50710.29982968 2026-01-22,09:53:00.000,22,11124312,-795,0,1769075579,15087.704495909995,99.95870727000147,50710.411623600005 2026-01-22,09:53:01.000,22,11124280,-795,0,1769075580,15087.6977596,99.93051075000403,50710.48848192 2026-01-22,09:53:02.000,22,11124359,-795,0,1769075581,15087.61692388,99.96575640000083,50710.35572664001 2026-01-22,09:53:03.000,22,11124298,-755,0,1769075582,15087.603451259994,99.99395291999826,50710.39066224 2026-01-22,09:53:04.000,22,11124320,-795,0,1769075583,15087.63039649999,100.02214944000298,50710.43957208 2026-01-22,09:53:05.000,22,11124371,-795,0,1769075584,15087.54956077999,100.02214944000298,50710.25790696001 2026-01-22,09:53:06.000,22,11124291,-795,0,1769075585,15087.542824469994,100.04329683000105,50710.46752056 2026-01-22,09:53:07.000,22,11124316,-795,0,1769075586,15087.448516129989,100.07149334999849,50710.32079104 2026-01-22,09:53:08.000,22,11124261,-795,0,1769075587,15087.428307199989,100.07854247999785,50710.313803920006 2026-01-22,09:53:09.000,22,11124269,-795,0,1769075588,15087.475461369999,100.0996898700032,50710.362713760005 2026-01-22,09:53:10.000,22,11124246,-795,0,1769075589,15087.468725059989,100.15608290999808,50710.32777816 2026-01-22,09:53:11.000,22,11124307,-795,0,1769075590,15087.428307199989,100.12083726000128,50710.243932720005 2026-01-22,09:53:12.000,22,11124312,-795,0,1769075591,15087.414834579999,100.12788639000064,50710.32777816 2026-01-22,09:53:13.000,22,11124339,-795,0,1769075592,15087.381153029994,100.13493552,50710.34873952 2026-01-22,09:53:14.000,22,11124319,-795,0,1769075593,15087.387889339989,100.16313204000471,50710.35572664001 2026-01-22,09:53:15.000,22,11124319,-795,0,1769075594,15087.394625649998,100.16313204000471,50710.46752056 2026-01-22,09:53:16.000,22,11124326,-795,0,1769075595,15087.441779819994,100.19837769000151,50710.54437888 2026-01-22,09:53:17.000,22,11124346,-795,0,1769075596,15087.293580999998,100.20542682000087,50710.25790696001 2026-01-22,09:53:18.000,22,11124328,-795,0,1769075597,15087.280108379993,100.21247595000023,50710.30681680001 2026-01-22,09:53:19.000,22,11124312,-795,0,1769075598,15087.206008969988,100.22657420999894,50710.15310016 2026-01-22,09:53:20.000,22,11124371,-795,0,1769075599,15087.185800040003,100.19837769000151,50710.21598424001 2026-01-22,09:53:21.000,22,11124355,-795,0,1769075600,15087.172327419998,100.2336233399983,50710.20201 2026-01-22,09:53:22.000,22,11124290,-795,0,1769075601,15087.199272659993,100.22657420999894,50710.22297136 2026-01-22,09:53:23.000,22,11124325,-795,0,1769075602,15087.098228009992,100.2336233399983,50710.20899712 2026-01-22,09:53:24.000,22,11124248,-795,0,1769075603,15087.104964320002,100.26181986000302,50710.125151680004 2026-01-22,09:53:25.000,22,11124382,-795,0,1769075604,15087.138645869993,100.27591812000173,50710.2718812 2026-01-22,09:53:26.000,22,11124410,-795,0,1769075605,15087.179063729993,100.31116376999853,50710.32777816 2026-01-22,09:53:27.000,22,11124354,-795,0,1769075606,15087.091491699997,100.30411463999917,50710.30681680001 2026-01-22,09:53:28.000,22,11124271,-795,0,1769075607,15087.064546460002,100.33231116000388,50710.292842560004 2026-01-22,09:53:29.000,22,11124328,-795,0,1769075608,15087.024128600002,100.29001638000045,50710.243932720005 2026-01-22,09:53:30.000,22,11124334,-795,0,1769075609,15086.990447049997,100.30411463999917,50710.18803576001 2026-01-22,09:53:31.000,22,11124359,-795,0,1769075610,15086.929820259997,100.29706550999981,50710.13912592001 2026-01-22,09:53:32.000,22,11124350,-795,0,1769075611,15086.936556569992,100.33231116000388,50710.11816456001 2026-01-22,09:53:33.000,22,11124329,-795,0,1769075612,15086.869193469996,100.32526203000452,50709.96444792 2026-01-22,09:53:34.000,22,11124287,-795,0,1769075613,15086.875929779992,100.29706550999981,50710.02034488001 2026-01-22,09:53:35.000,22,11124292,-795,0,1769075614,15086.828775609996,100.33936029000324,50710.027332000005 2026-01-22,09:53:36.000,22,11124319,-795,0,1769075615,15086.78162144,100.33936029000324,50709.96444792 2026-01-22,09:53:37.000,22,11124371,-795,0,1769075616,15086.788357749996,100.3464094200026,50710.02034488001 2026-01-22,09:53:38.000,22,11124355,-795,0,1769075617,15086.768148819996,100.36050768000132,50709.97143504001 2026-01-22,09:53:39.000,22,11124302,-795,0,1769075618,15086.74120358,100.36050768000132,50710.076241840005 2026-01-22,09:53:40.000,22,11124327,-795,0,1769075619,15086.714258339991,100.36755681000068,50710.11117744 2026-01-22,09:53:41.000,22,11124380,-795,0,1769075620,15086.67384047999,100.41690072000347,50709.9923964 2026-01-22,09:53:42.000,22,11124338,-795,0,1769075621,15086.65363154999,100.3816550699994,50709.98540928 2026-01-22,09:53:43.000,22,11124352,-795,0,1769075622,15086.687313099996,100.35345855000196,50710.06925472001 2026-01-22,09:53:44.000,22,11124258,-795,0,1769075623,15086.646895239996,100.33936029000324,50709.95047368001 2026-01-22,09:53:45.000,22,11124297,-795,0,1769075624,15086.606477379995,100.35345855000196,50709.929512320006 2026-01-22,09:53:46.000,22,11124312,-795,0,1769075625,15086.606477379995,100.30411463999917,50709.8875896 2026-01-22,09:53:47.000,22,11124339,-795,0,1769075626,15086.55258689999,100.3464094200026,50709.978422160006 2026-01-22,09:53:48.000,22,11124256,-795,0,1769075627,15086.545850589995,100.37460594000004,50709.92252520001 2026-01-22,09:53:49.000,22,11124368,-795,0,1769075628,15086.47848749,100.37460594000004,50709.94348656 2026-01-22,09:53:50.000,22,11124346,-795,0,1769075629,15086.51890535,100.3464094200026,50709.908550960005 2026-01-22,09:53:51.000,22,11124378,-795,0,1769075630,15086.47848749,100.33936029000324,50709.96444792 2026-01-22,09:53:52.000,22,11124350,-795,0,1769075631,15086.465014869995,100.33231116000388,50709.93649944 2026-01-22,09:53:53.000,22,11124399,-795,0,1769075632,15086.43806963,100.33231116000388,50709.95047368001 2026-01-22,09:53:54.000,22,11124355,-795,0,1769075633,15086.465014869995,100.31821289999789,50710.05528048 2026-01-22,09:53:55.000,22,11124333,-795,0,1769075634,15086.35049759999,100.33231116000388,50709.87361536 2026-01-22,09:53:56.000,22,11124362,-795,0,1769075635,15086.39091545999,100.3464094200026,50709.88060248001 2026-01-22,09:53:57.000,22,11124360,-795,0,1769075636,15086.33702498,100.33231116000388,50709.86662824 2026-01-22,09:53:58.000,22,11124257,-795,0,1769075637,15086.33028866999,100.36050768000132,50709.78278280001 2026-01-22,09:53:59.000,22,11124384,-795,0,1769075638,15086.276398189999,100.36755681000068,50709.82470552 2026-01-22,09:54:00.000,22,11124332,-795,0,1769075639,15086.28987080999,100.3464094200026,50709.75483432001 2026-01-22,09:54:01.000,22,11124335,-795,0,1769075640,15086.28987080999,100.35345855000196,50709.83867976 2026-01-22,09:54:02.000,22,11124251,-795,0,1769075641,15086.249452949989,100.33936029000324,50709.77579568 2026-01-22,09:54:03.000,22,11124392,-795,0,1769075642,15086.222507709994,100.30411463999917,50709.84566688 2026-01-22,09:54:04.000,22,11124259,-795,0,1769075643,15086.249452949989,100.33231116000388,50709.8875896 2026-01-22,09:54:05.000,22,11124362,-795,0,1769075644,15086.182089849994,100.33231116000388,50709.77579568 2026-01-22,09:54:06.000,22,11124370,-795,0,1769075645,15086.249452949989,100.31821289999789,50709.96444792 2026-01-22,09:54:07.000,22,11124341,-795,0,1769075646,15086.081045199993,100.32526203000452,50709.61509192001 2026-01-22,09:54:08.000,22,11124313,-795,0,1769075647,15086.107990439988,100.30411463999917,50709.80374416001 2026-01-22,09:54:09.000,22,11124429,-795,0,1769075648,15086.101254129993,100.29001638000045,50709.76880856 2026-01-22,09:54:10.000,22,11124337,-795,0,1769075649,15086.107990439988,100.31116376999853,50709.85265400001 2026-01-22,09:54:11.000,22,11124336,-795,0,1769075650,15086.054099959998,100.2477216000043,50709.72688584 2026-01-22,09:54:12.000,22,11124305,-635,0,1769075651,15086.047363649988,100.2829672500011,50709.75483432001 2026-01-22,09:54:13.000,22,11124316,-795,0,1769075652,15086.054099959998,100.21952507999958,50709.7478472 2026-01-22,09:54:14.000,22,11124277,-795,0,1769075653,15086.013682099998,100.27591812000173,50709.88060248001 2026-01-22,09:54:15.000,22,11124336,-795,0,1769075654,15085.899164829993,100.25477073000366,50709.69893736 2026-01-22,09:54:16.000,22,11124305,-795,0,1769075655,15085.953055309998,100.25477073000366,50709.70592448 2026-01-22,09:54:17.000,22,11124327,-795,0,1769075656,15085.885692210002,100.20542682000087,50709.691950240005 2026-01-22,09:54:18.000,22,11124389,-795,0,1769075657,15086.013682099998,100.25477073000366,50709.86662824 2026-01-22,09:54:19.000,22,11124366,-795,0,1769075658,15085.932846379997,100.22657420999894,50709.789769920004 2026-01-22,09:54:20.000,22,11124296,-795,0,1769075659,15085.905901140002,100.2477216000043,50709.71989872 2026-01-22,09:54:21.000,22,11124325,-795,0,1769075660,15085.912637449997,100.2829672500011,50709.789769920004 2026-01-22,09:54:22.000,22,11124344,-795,0,1769075661,15085.838538039992,100.27591812000173,50709.73387296001 2026-01-22,09:54:23.000,22,11124366,-795,0,1769075662,15085.878955899992,100.25477073000366,50709.79675704 2026-01-22,09:54:24.000,22,11124258,-795,0,1769075663,15085.818329109992,100.21247595000023,50709.643040400006 2026-01-22,09:54:25.000,22,11124362,-795,0,1769075664,15085.838538039992,100.22657420999894,50709.72688584 2026-01-22,09:54:26.000,22,11124376,-795,0,1769075665,15085.798120179992,100.2477216000043,50709.70592448 2026-01-22,09:54:27.000,22,11124389,-795,0,1769075666,15085.777911249992,100.2336233399983,50709.740860080004 2026-01-22,09:54:28.000,22,11124361,-795,0,1769075667,15085.784647560002,100.25477073000366,50709.78278280001 2026-01-22,09:54:29.000,22,11124323,-795,0,1769075668,15085.670130289996,100.20542682000087,50709.61509192001 2026-01-22,09:54:30.000,22,11124301,-795,0,1769075669,15085.676866599992,100.18427943000279,50709.677976 2026-01-22,09:54:31.000,22,11124351,-795,0,1769075670,15085.683602910001,100.21247595000023,50709.68496312001 2026-01-22,09:54:32.000,22,11124277,-795,0,1769075671,15085.656657669992,100.27591812000173,50709.594130560006 2026-01-22,09:54:33.000,22,11124270,-795,0,1769075672,15085.663393980001,100.2477216000043,50709.622079040004 2026-01-22,09:54:34.000,22,11124331,-795,0,1769075673,15085.656657669992,100.21247595000023,50709.63605328001 2026-01-22,09:54:35.000,22,11124350,-795,0,1769075674,15085.703811840001,100.2336233399983,50709.73387296001 2026-01-22,09:54:36.000,22,11124296,-795,0,1769075675,15085.676866599992,100.26181986000302,50709.63605328001 2026-01-22,09:54:37.000,22,11124370,-795,0,1769075676,15085.636448739991,100.19132856000215,50709.58015632 2026-01-22,09:54:38.000,22,11124417,-795,0,1769075677,15085.643185050001,100.21247595000023,50709.55220784 2026-01-22,09:54:39.000,22,11124306,-795,0,1769075678,15085.56234933,100.18427943000279,50709.454388160004 2026-01-22,09:54:40.000,22,11124372,-795,0,1769075679,15085.575821949991,100.21952507999958,50709.5382336 2026-01-22,09:54:41.000,22,11124340,-795,0,1769075680,15085.609503499996,100.21952507999958,50709.60111768 2026-01-22,09:54:42.000,22,11124312,-795,0,1769075681,15085.5421404,100.21952507999958,50709.5382336 2026-01-22,09:54:43.000,22,11124331,-795,0,1769075682,15085.535404089991,100.16313204000471,50709.51727224001 2026-01-22,09:54:44.000,22,11124284,-795,0,1769075683,15085.508458849996,100.18427943000279,50709.44041392 2026-01-22,09:54:45.000,22,11124340,-795,0,1769075684,15085.548876709996,100.17018117000407,50709.48233664 2026-01-22,09:54:46.000,22,11124379,-795,0,1769075685,15085.555613019991,100.17018117000407,50709.55220784 2026-01-22,09:54:47.000,22,11124348,-795,0,1769075686,15085.48151361,100.12788639000064,50709.38451696 2026-01-22,09:54:48.000,22,11124275,-795,0,1769075687,15085.49498622999,100.18427943000279,50709.356568480005 2026-01-22,09:54:49.000,22,11124261,-795,0,1769075688,15085.535404089991,100.15608290999808,50709.53124648 2026-01-22,09:54:50.000,22,11124363,-795,0,1769075689,15085.56234933,100.17723030000343,50709.55919496 2026-01-22,09:54:51.000,22,11124362,-795,0,1769075690,15085.582558260001,100.12083726000128,50709.54522072001 2026-01-22,09:54:52.000,22,11124287,-795,0,1769075691,15085.528667779996,100.12788639000064,50709.56618208001 2026-01-22,09:54:53.000,22,11124342,-795,0,1769075692,15085.569085639996,100.0996898700032,50709.58714344001 2026-01-22,09:54:54.000,22,11124263,-795,0,1769075693,15085.47477729999,100.14903377999872,50709.53124648 2026-01-22,09:54:55.000,22,11124354,-795,0,1769075694,15085.48151361,100.0996898700032,50709.454388160004 2026-01-22,09:54:56.000,22,11124331,-675,0,1769075695,15085.488249919996,100.07854247999785,50709.48932376 2026-01-22,09:54:57.000,22,11124324,-795,0,1769075696,15085.48151361,100.07149334999849,50709.51727224001 2026-01-22,09:54:58.000,22,11124312,-795,0,1769075697,15085.488249919996,100.07149334999849,50709.51727224001 2026-01-22,09:54:59.000,22,11124335,-795,0,1769075698,15085.56234933,100.02919857000234,50709.691950240005 2026-01-22,09:55:00.000,22,11124250,-795,0,1769075699,15085.56234933,100.07149334999849,50709.622079040004 2026-01-22,09:55:01.000,22,11124315,-795,0,1769075700,15085.569085639996,100.00805118000426,50709.60111768 2026-01-22,09:55:02.000,22,11124389,-795,0,1769075701,15085.569085639996,99.97280553000019,50709.475349520006 2026-01-22,09:55:03.000,22,11124346,-795,0,1769075702,15085.582558260001,100.02214944000298,50709.49631088001 2026-01-22,09:55:04.000,22,11124346,-795,0,1769075703,15085.548876709996,99.97985465999955,50709.51028512 2026-01-22,09:55:05.000,22,11124350,-795,0,1769075704,15085.548876709996,99.9869037899989,50709.55220784 2026-01-22,09:55:06.000,22,11124338,-795,0,1769075705,15085.622976120001,99.96575640000083,50709.72688584 2026-01-22,09:55:07.000,22,11124314,-795,0,1769075706,15085.528667779996,99.94460901000275,50709.48932376 2026-01-22,09:55:08.000,22,11124240,-795,0,1769075707,15085.515195159991,99.95165814000211,50709.55220784 2026-01-22,09:55:09.000,22,11124355,-795,0,1769075708,15085.575821949991,99.93051075000403,50709.53124648 2026-01-22,09:55:10.000,22,11124364,-795,0,1769075709,15085.49498622999,99.93755988000339,50709.49631088001 2026-01-22,09:55:11.000,22,11124389,-795,0,1769075710,15085.49498622999,99.87411771000188,50709.4334268 2026-01-22,09:55:12.000,22,11124304,-795,0,1769075711,15085.48151361,99.90936335999868,50709.4334268 2026-01-22,09:55:13.000,22,11124379,-795,0,1769075712,15085.468040989996,99.90231422999932,50709.4334268 2026-01-22,09:55:14.000,22,11124335,-795,0,1769075713,15085.515195159991,99.89526509999996,50709.58714344001 2026-01-22,09:55:15.000,22,11124378,-795,0,1769075714,15085.508458849996,99.86001945000316,50709.62906616 2026-01-22,09:55:16.000,22,11124275,-795,0,1769075715,15085.50172254,99.83182292999845,50709.51727224001 2026-01-22,09:55:17.000,22,11124343,-795,0,1769075716,15085.50172254,99.83182292999845,50709.503298 2026-01-22,09:55:18.000,22,11124396,-795,0,1769075717,15085.48151361,99.8247737999991,50709.622079040004 2026-01-22,09:55:19.000,22,11124376,-795,0,1769075718,15085.46130468,99.8247737999991,50709.454388160004 2026-01-22,09:55:20.000,22,11124370,-795,0,1769075719,15085.427623129995,99.76838076000422,50709.48233664 2026-01-22,09:55:21.000,22,11124406,-795,0,1769075720,15085.407414199995,99.7895281500023,50709.49631088001 2026-01-22,09:55:22.000,22,11124374,-795,0,1769075721,15085.42088682,99.7895281500023,50709.524259360005 2026-01-22,09:55:23.000,22,11124392,-795,0,1769075722,15085.40067789,99.76838076000422,50709.5382336 2026-01-22,09:55:24.000,22,11124306,-795,0,1769075723,15085.366996339995,99.74723336999887,50709.454388160004 2026-01-22,09:55:25.000,22,11124390,-795,0,1769075724,15085.407414199995,99.72608598000079,50709.48233664 2026-01-22,09:55:26.000,22,11124225,-795,0,1769075725,15085.36026003,99.71903685000143,50709.426439680006 2026-01-22,09:55:27.000,22,11124389,-795,0,1769075726,15085.38046896,99.69788946000335,50709.4334268 2026-01-22,09:55:28.000,22,11124287,-795,0,1769075727,15085.35352371999,99.69788946000335,50709.356568480005 2026-01-22,09:55:29.000,22,11124425,-795,0,1769075728,15085.37373264999,99.71903685000143,50709.356568480005 2026-01-22,09:55:30.000,22,11124404,-795,0,1769075729,15085.41415050999,99.69788946000335,50709.524259360005 2026-01-22,09:55:31.000,22,11124398,-795,0,1769075730,15085.39394157999,99.65559467999992,50709.46137528 2026-01-22,09:55:32.000,22,11124362,-795,0,1769075731,15085.40067789,99.62739816000249,50709.55919496 2026-01-22,09:55:33.000,22,11124370,-795,0,1769075732,15085.427623129995,99.63444729000184,50709.3635556 2026-01-22,09:55:34.000,22,11124290,-715,0,1769075733,15085.3400511,99.6414964200012,50709.31464576 2026-01-22,09:55:35.000,22,11124331,-795,0,1769075734,15085.35352371999,99.57100512000034,50709.26573592 2026-01-22,09:55:36.000,22,11124394,-795,0,1769075735,15085.407414199995,99.55690686000162,50709.54522072001 2026-01-22,09:55:37.000,22,11124367,-795,0,1769075736,15085.387205269995,99.58510337999905,50709.33560712 2026-01-22,09:55:38.000,22,11124394,-795,0,1769075737,15085.38046896,99.56395599000098,50709.39150408 2026-01-22,09:55:39.000,22,11124436,-795,0,1769075738,15085.387205269995,99.52166121000482,50709.30067152001 2026-01-22,09:55:40.000,22,11124288,-795,0,1769075739,15085.407414199995,99.50051381999947,50709.405478320004 2026-01-22,09:55:41.000,22,11124360,-795,0,1769075740,15085.43435943999,99.50756294999883,50709.426439680006 2026-01-22,09:55:42.000,22,11124303,-795,0,1769075741,15085.40067789,99.51461207999819,50709.33560712 2026-01-22,09:55:43.000,22,11124378,-755,0,1769075742,15085.43435943999,99.48641556000075,50709.37752984001 2026-01-22,09:55:44.000,22,11124293,-795,0,1769075743,15085.41415050999,99.47936643000139,50709.30067152001 2026-01-22,09:55:45.000,22,11124317,-795,0,1769075744,15085.468040989996,99.46526817000267,50709.4334268 2026-01-22,09:55:46.000,22,11124369,-795,0,1769075745,15085.488249919996,99.42297338999924,50709.44041392 2026-01-22,09:55:47.000,22,11124378,-795,0,1769075746,15085.50172254,99.4300225199986,50709.38451696 2026-01-22,09:55:48.000,22,11124266,-795,0,1769075747,15085.44109575,99.43707164999796,50709.31464576 2026-01-22,09:55:49.000,22,11124339,-795,0,1769075748,15085.45456836999,99.41592425999988,50709.3635556 2026-01-22,09:55:50.000,22,11124411,-795,0,1769075749,15085.488249919996,99.45821904000331,50709.34259424 2026-01-22,09:55:51.000,22,11124382,-795,0,1769075750,15085.45456836999,99.3947768700018,50709.27272304 2026-01-22,09:55:52.000,22,11124318,-795,0,1769075751,15085.48151361,99.38067861000309,50709.2238132 2026-01-22,09:55:53.000,22,11124377,-795,0,1769075752,15085.488249919996,99.33838382999966,50709.286697280004 2026-01-22,09:55:54.000,22,11124360,-795,0,1769075753,15085.50172254,99.35248208999838,50709.356568480005 2026-01-22,09:55:55.000,22,11124315,-795,0,1769075754,15085.508458849996,99.28199079000478,50709.32862000001 2026-01-22,09:55:56.000,22,11124361,-795,0,1769075755,15085.596030879991,99.33838382999966,50709.51727224001 2026-01-22,09:55:57.000,22,11124364,-795,0,1769075756,15085.569085639996,99.2960890500035,50709.55220784 2026-01-22,09:55:58.000,22,11124410,-795,0,1769075757,15085.548876709996,99.30313818000286,50709.51028512 2026-01-22,09:55:59.000,22,11124356,-715,0,1769075758,15085.56234933,99.2960890500035,50709.34259424 2026-01-22,09:56:00.000,22,11124421,-795,0,1769075759,15085.548876709996,99.2960890500035,50709.503298 2026-01-22,09:56:01.000,22,11124378,-795,0,1769075760,15085.508458849996,99.27494165999815,50709.33560712 2026-01-22,09:56:02.000,22,11124381,-795,0,1769075761,15085.515195159991,99.24674514000071,50709.356568480005 2026-01-22,09:56:03.000,22,11124416,-795,0,1769075762,15085.508458849996,99.21149949000392,50709.31464576 2026-01-22,09:56:04.000,22,11124292,-795,0,1769075763,15085.548876709996,99.25379427000007,50709.37752984001 2026-01-22,09:56:05.000,22,11124396,-795,0,1769075764,15085.643185050001,99.232646880002,50709.72688584 2026-01-22,09:56:06.000,22,11124339,-795,0,1769075765,15085.636448739991,99.232646880002,50709.72688584 2026-01-22,09:56:07.000,22,11124317,-795,0,1769075766,15085.52193147,99.19740122999792,50709.46137528 2026-01-22,09:56:08.000,22,11124299,-795,0,1769075767,15085.56234933,99.19740122999792,50709.37752984001 2026-01-22,09:56:09.000,22,11124408,-795,0,1769075768,15085.535404089991,99.1833029699992,50709.41246544 2026-01-22,09:56:10.000,22,11124364,-795,0,1769075769,15085.5421404,99.16215558000113,50709.32862000001 2026-01-22,09:56:11.000,22,11124385,-795,0,1769075770,15085.575821949991,99.14100819000305,50709.46836240001 2026-01-22,09:56:12.000,22,11124390,-795,0,1769075771,15085.56234933,99.15510645000177,50709.475349520006 2026-01-22,09:56:13.000,22,11124362,-795,0,1769075772,15085.622976120001,99.14100819000305,50709.53124648 2026-01-22,09:56:14.000,22,11124232,-795,0,1769075773,15085.602767190001,99.14100819000305,50709.46836240001 2026-01-22,09:56:15.000,22,11124375,-795,0,1769075774,15085.56234933,99.11281166999834,50709.41246544 2026-01-22,09:56:16.000,22,11124386,-795,0,1769075775,15085.724020770002,99.13395906000369,50709.65701464 2026-01-22,09:56:17.000,22,11124397,-795,0,1769075776,15085.56234933,99.06346776000282,50709.21682608 2026-01-22,09:56:18.000,22,11124414,-795,0,1769075777,15085.555613019991,99.03527123999811,50709.2936844 2026-01-22,09:56:19.000,22,11124339,-795,0,1769075778,15085.596030879991,99.03527123999811,50709.405478320004 2026-01-22,09:56:20.000,22,11124265,-795,0,1769075779,15085.616239809991,99.00002559000131,50709.34259424 2026-01-22,09:56:21.000,22,11124396,-795,0,1769075780,15085.724020770002,99.00707472000067,50709.49631088001 2026-01-22,09:56:22.000,22,11124339,-795,0,1769075781,15085.663393980001,99.00002559000131,50709.49631088001 2026-01-22,09:56:23.000,22,11124347,-795,0,1769075782,15085.697075529992,98.9859273300026,50709.44740104001 2026-01-22,09:56:24.000,22,11124305,-795,0,1769075783,15085.697075529992,98.95773080999788,50709.405478320004 2026-01-22,09:56:25.000,22,11124367,-795,0,1769075784,15085.703811840001,98.90133777000301,50709.44740104001 2026-01-22,09:56:26.000,22,11124401,-795,0,1769075785,15085.710548149997,98.85904298999958,50709.46137528 2026-01-22,09:56:27.000,22,11124340,-795,0,1769075786,15085.690339219997,98.85904298999958,50709.39150408 2026-01-22,09:56:28.000,22,11124327,-795,0,1769075787,15085.764438630002,98.85199386000022,50709.4334268 2026-01-22,09:56:29.000,22,11124396,-795,0,1769075788,15085.771174939997,98.84494473000086,50709.39849120001 2026-01-22,09:56:30.000,22,11124289,-795,0,1769075789,15085.737493389992,98.79560081999807,50709.4334268 2026-01-22,09:56:31.000,22,11124387,-795,0,1769075790,15085.690339219997,98.78855168999871,50709.258748800006 2026-01-22,09:56:32.000,22,11124311,-795,0,1769075791,15085.730757079997,98.79560081999807,50709.39849120001 2026-01-22,09:56:33.000,22,11124316,-795,0,1769075792,15085.676866599992,98.73215865000384,50709.19586472 2026-01-22,09:56:34.000,22,11124407,-795,0,1769075793,15085.757702319992,98.68281474000105,50709.34958136001 2026-01-22,09:56:35.000,22,11124371,-795,0,1769075794,15085.784647560002,98.68281474000105,50709.30067152001 2026-01-22,09:56:36.000,22,11124391,-795,0,1769075795,15085.878955899992,98.68986387000041,50709.67098888 2026-01-22,09:56:37.000,22,11124375,-795,0,1769075796,15085.845274350002,98.6405199600049,50709.475349520006 2026-01-22,09:56:38.000,22,11124342,-795,0,1769075797,15085.831801729997,98.65461822000361,50709.48932376 2026-01-22,09:56:39.000,22,11124334,-795,0,1769075798,15085.919373759993,98.63347082999826,50709.5382336 2026-01-22,09:56:40.000,22,11124329,-795,0,1769075799,15085.872219589997,98.5911760500021,50709.44041392 2026-01-22,09:56:41.000,22,11124350,-635,0,1769075800,15085.899164829993,98.60527431000082,50709.55220784 2026-01-22,09:56:42.000,22,11124386,-795,0,1769075801,15085.865483280002,98.5911760500021,50709.48233664 2026-01-22,09:56:43.000,22,11124372,-795,0,1769075802,15085.899164829993,98.54888126999867,50709.46836240001 2026-01-22,09:56:44.000,22,11124377,-795,0,1769075803,15085.905901140002,98.4924882300038,50709.41246544 2026-01-22,09:56:45.000,22,11124394,-795,0,1769075804,15085.939582689993,98.45724257999973,50709.48233664 2026-01-22,09:56:46.000,22,11124368,-795,0,1769075805,15085.926110070002,98.43609519000165,50709.475349520006 2026-01-22,09:56:47.000,22,11124341,-795,0,1769075806,15085.892428519997,98.42199693000293,50709.41246544 2026-01-22,09:56:48.000,22,11124235,-795,0,1769075807,15085.919373759993,98.42199693000293,50709.41246544 2026-01-22,09:56:49.000,22,11124298,-795,0,1769075808,15085.905901140002,98.35855476000143,50709.39849120001 2026-01-22,09:56:50.000,22,11124324,-795,0,1769075809,15085.872219589997,98.316259979998,50709.3635556 2026-01-22,09:56:51.000,22,11124378,-795,0,1769075810,15086.040627339993,98.35855476000143,50709.594130560006 2026-01-22,09:56:52.000,22,11124280,-795,0,1769075811,15086.020418409993,98.32330911000463,50709.573169200004 2026-01-22,09:56:53.000,22,11124386,-795,0,1769075812,15086.033891029998,98.26691607000248,50709.58714344001 2026-01-22,09:56:54.000,22,11124283,-795,0,1769075813,15086.081045199993,98.25281781000376,50709.594130560006 2026-01-22,09:56:55.000,22,11124383,-795,0,1769075814,15086.047363649988,98.2457686800044,50709.41945256001 2026-01-22,09:56:56.000,22,11124347,-795,0,1769075815,15086.114726749998,98.17527738000354,50709.46836240001 2026-01-22,09:56:57.000,22,11124381,-795,0,1769075816,15086.107990439988,98.17527738000354,50709.41945256001 2026-01-22,09:56:58.000,22,11124392,-795,0,1769075817,15086.060836269993,98.11183521000203,50709.41945256001 2026-01-22,09:56:59.000,22,11124343,-795,0,1769075818,15086.087781509988,98.06249129999924,50709.405478320004 2026-01-22,09:57:00.000,22,11124256,-795,0,1769075819,15086.081045199993,98.06249129999924,50709.3635556 2026-01-22,09:57:01.000,22,11124321,-795,0,1769075820,15086.155144609998,98.01314739000372,50709.3635556 2026-01-22,09:57:02.000,22,11124297,-795,0,1769075821,15086.209035089989,97.96380348000093,50709.54522072001 2026-01-22,09:57:03.000,22,11124362,-795,0,1769075822,15086.209035089989,97.97085261000029,50709.49631088001 2026-01-22,09:57:04.000,22,11124256,-795,0,1769075823,15086.134935679998,97.90036130999943,50709.39150408 2026-01-22,09:57:05.000,22,11124321,-795,0,1769075824,15086.141671989993,97.85101740000391,50709.37054272 2026-01-22,09:57:06.000,22,11124345,-795,0,1769075825,15086.222507709994,97.85101740000391,50709.51727224001 2026-01-22,09:57:17.000,22,11124224,-795,0,1769075836,15086.33028866999,97.39987308000127,50709.503298 2026-01-22,09:57:18.000,22,11124230,-795,0,1769075837,15086.33702498,97.35052916999848,50709.55919496 2026-01-22,09:57:19.000,22,11124331,-795,0,1769075838,15086.303343429994,97.30823439000233,50709.58015632 2026-01-22,09:57:20.000,22,11124239,-795,0,1769075839,15086.35723391,97.33643090999976,50709.51028512 2026-01-22,09:57:21.000,22,11124320,-795,0,1769075840,15086.35723391,97.29413613000361,50709.622079040004 2026-01-22,09:57:22.000,22,11124365,-795,0,1769075841,15086.45827856,97.30118526000297,50709.73387296001 2026-01-22,09:57:23.000,22,11124348,-795,0,1769075842,15086.485223799995,97.2659396099989,50709.84566688 2026-01-22,09:57:24.000,22,11124284,-795,0,1769075843,15086.51216903999,97.18135004999931,50709.761821440006 2026-01-22,09:57:25.000,22,11124273,-795,0,1769075844,15086.505432729995,97.16725179000059,50709.77579568 2026-01-22,09:57:26.000,22,11124353,-795,0,1769075845,15086.525641659995,97.13905527000315,50709.79675704 2026-01-22,09:57:27.000,22,11124301,-795,0,1769075846,15086.39091545999,97.10380961999908,50709.46836240001 2026-01-22,09:57:28.000,22,11124271,-795,0,1769075847,15086.4178607,97.08971136000036,50709.49631088001 2026-01-22,09:57:29.000,22,11124309,-795,0,1769075848,15086.35723391,97.03331831999822,50709.55220784 2026-01-22,09:57:30.000,22,11124336,-795,0,1769075849,15086.4178607,97.00512180000078,50709.44041392 2026-01-22,09:57:31.000,22,11124295,-795,0,1769075850,15086.444805939995,96.99102354000206,50709.51028512 2026-01-22,09:57:32.000,22,11124318,-795,0,1769075851,15086.47175117999,96.9839744100027,50709.54522072001 2026-01-22,09:57:33.000,22,11124331,-795,0,1769075852,15086.51216903999,96.96987615000398,50709.55919496 2026-01-22,09:57:34.000,22,11124250,-795,0,1769075853,15086.51890535,96.96987615000398,50709.6081048 2026-01-22,09:57:35.000,22,11124321,-795,0,1769075854,15086.485223799995,96.94167962999927,50709.53124648 2026-01-22,09:57:36.000,22,11124321,-795,0,1769075855,15086.49196010999,96.84299181000097,50709.49631088001 2026-01-22,09:57:37.000,22,11124317,-795,0,1769075856,15086.49196010999,96.85709006999969,50709.48233664 2026-01-22,09:57:38.000,22,11124279,-795,0,1769075857,15086.53911428,96.82889355000225,50709.54522072001 2026-01-22,09:57:39.000,22,11124350,-795,0,1769075858,15086.545850589995,96.83594268000161,50709.6081048 2026-01-22,09:57:40.000,22,11124299,-795,0,1769075859,15086.586268449995,96.82184442000289,50709.48932376 2026-01-22,09:57:41.000,22,11124286,-795,0,1769075860,15086.59974107,96.7372548600033,50709.53124648 2026-01-22,09:57:42.000,22,11124323,-795,0,1769075861,15086.606477379995,96.72315660000459,50709.56618208001 2026-01-22,09:57:43.000,22,11124347,-795,0,1769075862,15086.64015893,96.73020573000395,50709.62906616 2026-01-22,09:57:44.000,22,11124277,-795,0,1769075863,15086.646895239996,96.70905833999859,50709.573169200004 2026-01-22,09:57:45.000,22,11124382,-795,0,1769075864,15086.707522029996,96.70200920999923,50709.62906616 2026-01-22,09:57:46.000,22,11124383,-795,0,1769075865,15086.768148819996,96.61741964999965,50709.789769920004 2026-01-22,09:57:47.000,22,11124329,-795,0,1769075866,15086.67384047999,96.624468779999,50709.69893736 2026-01-22,09:57:48.000,22,11124380,-795,0,1769075867,15086.747939889996,96.59627226000157,50709.67098888 2026-01-22,09:57:49.000,22,11124330,-795,0,1769075868,15086.774885129991,96.61037052000029,50709.70592448 2026-01-22,09:57:50.000,22,11124345,-795,0,1769075869,15086.754676199991,96.57512487000349,50709.66400176001 2026-01-22,09:57:51.000,22,11124367,-795,0,1769075870,15086.68057679,96.5257809600007,50709.49631088001 2026-01-22,09:57:52.000,22,11124343,-795,0,1769075871,15086.754676199991,96.46938791999855,50709.53124648 2026-01-22,09:57:53.000,22,11124342,-795,0,1769075872,15086.768148819996,96.51873183000134,50709.65701464 2026-01-22,09:57:54.000,22,11124352,-795,0,1769075873,15086.76141251,96.46938791999855,50709.54522072001 2026-01-22,09:57:55.000,22,11124365,-795,0,1769075874,15086.734467269991,96.46938791999855,50709.58714344001 2026-01-22,09:57:56.000,22,11124413,-795,0,1769075875,15086.875929779992,96.41299488000368,50709.761821440006 2026-01-22,09:57:57.000,22,11124359,-795,0,1769075876,15086.788357749996,96.37070010000025,50709.71291160001 2026-01-22,09:57:58.000,22,11124386,-795,0,1769075877,15086.862457160001,96.37070010000025,50709.71989872 2026-01-22,09:57:59.000,22,11124398,-795,0,1769075878,15086.855720849991,96.34955271000217,50709.73387296001 2026-01-22,09:58:00.000,22,11124255,-795,0,1769075879,15086.855720849991,96.27201228000195,50709.76880856 2026-01-22,09:58:01.000,22,11124371,-795,0,1769075880,15086.889402399996,96.30725792999874,50709.71291160001 2026-01-22,09:58:02.000,22,11124310,-795,0,1769075881,15086.896138709992,96.25791402000323,50709.87361536 2026-01-22,09:58:03.000,22,11124323,-795,0,1769075882,15086.882666090001,96.25086489000387,50709.8177184 2026-01-22,09:58:04.000,22,11124289,-795,0,1769075883,15086.909611329997,96.25791402000323,50709.71989872 2026-01-22,09:58:05.000,22,11124402,-795,0,1769075884,15086.869193469996,96.20152098000108,50709.69893736 2026-01-22,09:58:06.000,22,11124404,-795,0,1769075885,15087.017392289992,96.22971749999851,50710.11816456001 2026-01-22,09:58:07.000,22,11124408,-795,0,1769075886,15086.896138709992,96.20152098000108,50709.789769920004 2026-01-22,09:58:08.000,22,11124315,-795,0,1769075887,15086.950029189997,96.16627533000428,50709.68496312001 2026-01-22,09:58:09.000,22,11124359,-795,0,1769075888,15086.916347639992,96.15217706999829,50709.70592448 2026-01-22,09:58:10.000,22,11124359,-795,0,1769075889,15086.976974429992,96.13102968000021,50709.66400176001 2026-01-22,09:58:11.000,22,11124365,-795,0,1769075890,15086.963501810002,96.12398055000085,50709.67098888 2026-01-22,09:58:12.000,22,11124329,-795,0,1769075891,15087.037601219992,96.10283316000277,50709.810731280006 2026-01-22,09:58:13.000,22,11124371,-795,0,1769075892,15086.970238119997,96.04644012000063,50709.71989872 2026-01-22,09:58:14.000,22,11124348,-795,0,1769075893,15087.064546460002,96.0323418600019,50709.91553808 2026-01-22,09:58:15.000,22,11124372,-795,0,1769075894,15087.138645869993,96.01824360000319,50709.9923964 2026-01-22,09:58:16.000,22,11124343,-795,0,1769075895,15087.145382180002,95.98299794999912,50709.98540928 2026-01-22,09:58:37.000,22,11124370,-795,0,1769075916,15087.253163139998,95.46841146000224,50709.789769920004 2026-01-22,09:58:38.000,22,11124372,-795,0,1769075917,15087.273372069998,95.44021494000481,50709.789769920004 2026-01-22,09:58:39.000,22,11124328,-795,0,1769075918,15087.246426829988,95.41906754999945,50709.89457672 2026-01-22,09:58:40.000,22,11124299,-795,0,1769075919,15087.226217899988,95.40496929000074,50709.740860080004 2026-01-22,09:58:41.000,22,11124346,-795,0,1769075920,15087.307053619988,95.39792016000138,50709.91553808 2026-01-22,09:58:42.000,22,11124358,-795,0,1769075921,15087.293580999998,95.3767727700033,50709.83169264001 2026-01-22,09:58:43.000,22,11124397,-795,0,1769075922,15087.273372069998,95.36267451000458,50709.8875896 2026-01-22,09:58:44.000,22,11124284,-795,0,1769075923,15087.286844689988,95.32742886000051,50709.8177184 2026-01-22,09:58:45.000,22,11124302,-795,0,1769075924,15087.259899449993,95.31333060000179,50709.85265400001 2026-01-22,09:58:46.000,22,11124301,-795,0,1769075925,15087.232954209998,95.29923234000307,50709.69893736 2026-01-22,09:58:47.000,22,11124329,-795,0,1769075926,15087.280108379993,95.29923234000307,50709.83169264001 2026-01-22,09:58:48.000,22,11124362,-795,0,1769075927,15087.448516129989,95.30628147000243,50710.34873952 2026-01-22,09:58:49.000,22,11124368,-795,0,1769075928,15087.307053619988,95.263986689999,50709.97143504001 2026-01-22,09:58:50.000,22,11124349,-795,0,1769075929,15087.320526239993,95.263986689999,50710.03431912 2026-01-22,09:58:51.000,22,11124287,-795,0,1769075930,15087.206008969988,95.20759365000413,50709.68496312001 2026-01-22,09:58:52.000,22,11124337,-795,0,1769075931,15087.367680409989,95.2287410400022,50710.146113040006 2026-01-22,09:58:53.000,22,11124359,-795,0,1769075932,15087.414834579999,95.18644625999877,50710.243932720005 2026-01-22,09:58:54.000,22,11124361,-795,0,1769075933,15087.401361959994,95.18644625999877,50710.21598424001 2026-01-22,09:58:55.000,22,11124393,-795,0,1769075934,15087.381153029994,95.18644625999877,50710.23694560001 2026-01-22,09:58:56.000,22,11124367,-795,0,1769075935,15087.374416719998,95.17939712999942,50710.29982968 2026-01-22,09:58:57.000,22,11124267,-795,0,1769075936,15087.078019079992,95.15120061000198,50709.524259360005 2026-01-22,09:58:58.000,22,11124320,-795,0,1769075937,15087.017392289992,95.14415148000262,50709.475349520006 2026-01-22,09:58:59.000,22,11124338,-795,0,1769075938,15087.286844689988,95.14415148000262,50710.0622676 2026-01-22,09:59:00.000,22,11124368,-795,0,1769075939,15087.387889339989,95.15120061000198,50710.22995848 2026-01-22,09:59:01.000,22,11124329,-795,0,1769075940,15087.394625649998,95.17234800000006,50710.23694560001 2026-01-22,09:59:02.000,22,11124329,-795,0,1769075941,15087.394625649998,95.15120061000198,50710.27886832 2026-01-22,09:59:03.000,22,11124386,-795,0,1769075942,15087.381153029994,95.13710235000326,50710.25091984 2026-01-22,09:59:04.000,22,11124359,-795,0,1769075943,15087.360944099994,95.11595495999791,50710.20899712 2026-01-22,09:59:05.000,22,11124338,-795,0,1769075944,15087.347471479989,95.11595495999791,50710.22995848 2026-01-22,09:59:06.000,22,11124374,-795,0,1769075945,15087.327262549989,95.12300409000454,50710.195022880005 2026-01-22,09:59:07.000,22,11124363,-795,0,1769075946,15087.057810149992,95.07366018000175,50709.55919496 2026-01-22,09:59:08.000,22,11124329,-795,0,1769075947,15087.003919670002,95.03841452999768,50709.44041392 2026-01-22,09:59:09.000,22,11124301,-795,0,1769075948,15087.030864909997,95.0666110500024,50709.426439680006 2026-01-22,09:59:10.000,22,11124404,-795,0,1769075949,15087.212745279998,95.07366018000175,50709.89457672 2026-01-22,09:59:11.000,22,11124386,-795,0,1769075950,15087.354207789998,95.10185669999919,50710.2718812 2026-01-22,09:59:12.000,22,11124394,-795,0,1769075951,15087.333998859998,95.08775844000047,50710.20899712 2026-01-22,09:59:13.000,22,11124293,-795,0,1769075952,15087.300317309993,95.10185669999919,50710.25790696001 2026-01-22,09:59:14.000,22,11124374,-795,0,1769075953,15087.273372069998,95.09480756999983,50710.243932720005 2026-01-22,09:59:15.000,22,11124352,-795,0,1769075954,15087.333998859998,95.13710235000326,50710.23694560001 2026-01-22,09:59:16.000,22,11124306,-795,0,1769075955,15087.327262549989,95.05956192000303,50710.292842560004 2026-01-22,09:59:17.000,22,11124365,-795,0,1769075956,15087.017392289992,94.98202149000281,50709.44041392 2026-01-22,09:59:18.000,22,11124245,-795,0,1769075957,15087.084755390002,94.99611975000153,50709.51727224001 2026-01-22,09:59:19.000,22,11124323,-795,0,1769075958,15087.078019079992,94.9538249699981,50709.5382336 2026-01-22,09:59:20.000,22,11124356,-795,0,1769075959,15087.179063729993,95.00316888000089,50709.7478472 2026-01-22,09:59:21.000,22,11124390,-795,0,1769075960,15087.421570889994,94.96792323000409,50710.39066224 2026-01-22,09:59:22.000,22,11124402,-795,0,1769075961,15087.381153029994,94.93267758000002,50710.32079104 2026-01-22,09:59:23.000,22,11124443,-795,0,1769075962,15087.461988749994,94.96087410000473,50710.33476528001 2026-01-22,09:59:24.000,22,11124371,-795,0,1769075963,15087.495670299999,94.92562845000066,50710.40463648001 2026-01-22,09:59:25.000,22,11124395,-795,0,1769075964,15087.448516129989,94.89743193000322,50710.362713760005 2026-01-22,09:59:26.000,22,11124387,-755,0,1769075965,15087.468725059989,94.8833336700045,50710.376688 2026-01-22,09:59:27.000,22,11124370,-795,0,1769075966,15087.145382180002,94.78464584999892,50709.61509192001 2026-01-22,09:59:28.000,22,11124306,-795,0,1769075967,15087.078019079992,94.74940020000213,50709.503298 2026-01-22,09:59:29.000,22,11124262,-715,0,1769075968,15087.071282769997,94.74235107000277,50709.475349520006 2026-01-22,09:59:30.000,22,11124405,-795,0,1769075969,15087.320526239993,94.79169497999828,50710.25091984 2026-01-22,09:59:31.000,22,11124367,-795,0,1769075970,15087.367680409989,94.79169497999828,50710.36970088 2026-01-22,09:59:32.000,22,11124346,-795,0,1769075971,15087.347471479989,94.79169497999828,50710.33476528001 2026-01-22,09:59:33.000,22,11124382,-795,0,1769075972,15087.300317309993,94.78464584999892,50710.33476528001 2026-01-22,09:59:34.000,22,11124417,-795,0,1769075973,15087.253163139998,94.76349846000085,50710.2718812 2026-01-22,09:59:35.000,22,11124362,-795,0,1769075974,15087.246426829988,94.73530194000341,50710.32777816 2026-01-22,09:59:36.000,22,11124340,-795,0,1769075975,15087.232954209998,94.73530194000341,50710.36970088 2026-01-22,09:59:37.000,22,11124456,-795,0,1769075976,15086.929820259997,94.71415454999806,50709.71989872 2026-01-22,09:59:38.000,22,11124330,-795,0,1769075977,15086.909611329997,94.69300715999998,50709.83867976 2026-01-22,09:59:39.000,22,11124363,-795,0,1769075978,15087.239690519993,94.73530194000341,50710.53739176 2026-01-22,09:59:40.000,22,11124345,-795,0,1769075979,15087.212745279998,94.71415454999806,50710.432584960006 2026-01-22,09:59:41.000,22,11124339,-795,0,1769075980,15087.219481589993,94.72825281000405,50710.460533440004 2026-01-22,09:59:42.000,22,11124397,-795,0,1769075981,15087.192536349998,94.72825281000405,50710.50944328 2026-01-22,09:59:43.000,22,11124362,-795,0,1769075982,15087.179063729993,94.68595803000062,50710.45354632001 2026-01-22,09:59:44.000,22,11124358,-795,0,1769075983,15087.131909559997,94.67890890000126,50710.49546904 2026-01-22,09:59:45.000,22,11124384,-795,0,1769075984,15087.138645869993,94.67890890000126,50710.411623600005 2026-01-22,09:59:46.000,22,11124414,-795,0,1769075985,15087.091491699997,94.66481064000254,50710.3417524 2026-01-22,09:59:47.000,22,11124381,-795,0,1769075986,15086.875929779992,94.63661411999783,50709.9923964 2026-01-22,09:59:48.000,22,11124278,-795,0,1769075987,15086.754676199991,94.59431934000168,50709.65002752 2026-01-22,09:59:49.000,22,11124344,-795,0,1769075988,15087.017392289992,94.68595803000062,50710.460533440004 2026-01-22,09:59:50.000,22,11124416,-795,0,1769075989,15087.010655979997,94.72825281000405,50710.48848192 2026-01-22,09:59:51.000,22,11124357,-795,0,1769075990,15086.976974429992,94.71415454999806,50710.41861072 2026-01-22,09:59:52.000,22,11124412,-795,0,1769075991,15086.882666090001,94.70005628999934,50710.376688 2026-01-22,09:59:53.000,22,11124396,-795,0,1769075992,15086.822039300001,94.71415454999806,50710.45354632001 2026-01-22,09:59:54.000,22,11124381,-795,0,1769075993,15086.815302989991,94.74235107000277,50710.48848192 2026-01-22,09:59:55.000,22,11124376,-795,0,1769075994,15086.848984539996,94.74940020000213,50710.481494800006 2026-01-22,09:59:56.000,22,11124392,-795,0,1769075995,15086.822039300001,94.77759671999956,50710.54437888 2026-01-22,09:59:57.000,22,11124451,-795,0,1769075996,15086.53237796999,94.75644933000149,50709.98540928 2026-01-22,09:59:58.000,22,11124354,-795,0,1769075997,15086.66036786,94.75644933000149,50710.27886832 2026-01-22,09:59:59.000,22,11124352,-795,0,1769075998,15086.795094059991,94.80579324000428,50710.48848192 2026-01-22,10:00:00.000,22,11124412,-755,0,1769075999,15086.69404940999,94.819891500003,50710.5164304 2026-01-22,10:00:01.000,22,11124324,-795,0,1769076000,15086.69404940999,94.83398976000171,50710.50245616001 2026-01-22,10:00:02.000,22,11124401,-795,0,1769076001,15086.667104169996,94.85513714999979,50710.52341752001 2026-01-22,10:00:03.000,22,11124315,-795,0,1769076002,15086.626686309995,94.86218627999915,50710.5164304 2026-01-22,10:00:04.000,22,11124401,-795,0,1769076003,15086.566059519995,94.89743193000322,50710.47450768001 2026-01-22,10:00:05.000,22,11124366,-795,0,1769076004,15086.566059519995,94.93972670999938,50710.4465592 2026-01-22,10:00:06.000,22,11124340,-795,0,1769076005,15086.55258689999,94.96792323000409,50710.4465592 2026-01-22,10:00:07.000,22,11124351,-795,0,1769076006,15086.316816049999,94.97497236000345,50709.93649944 2026-01-22,10:00:08.000,22,11124382,-795,0,1769076007,15086.566059519995,95.0172671399996,50710.5164304 2026-01-22,10:00:09.000,22,11124391,-795,0,1769076008,15086.47175117999,95.03136539999832,50710.36970088 2026-01-22,10:00:10.000,22,11124337,-795,0,1769076009,15086.465014869995,95.05956192000303,50710.45354632001 2026-01-22,10:00:11.000,22,11124359,-795,0,1769076010,15086.525641659995,95.10185669999919,50710.52341752001 2026-01-22,10:00:12.000,22,11124343,-795,0,1769076011,15086.53237796999,95.13710235000326,50710.59328872001 2026-01-22,10:00:13.000,22,11124313,-795,0,1769076012,15086.51216903999,95.11595495999791,50710.530404640005 2026-01-22,10:00:14.000,22,11124380,-795,0,1769076013,15086.45827856,95.15120061000198,50710.54437888 2026-01-22,10:00:15.000,22,11124389,-795,0,1769076014,15086.43806963,95.15824974000134,50710.530404640005 2026-01-22,10:00:16.000,22,11124329,-755,0,1769076015,15086.47848749,95.21464278000349,50710.54437888 2026-01-22,10:00:17.000,22,11124395,-715,0,1769076016,15086.229244019989,95.18644625999877,50710.01335776 2026-01-22,10:00:18.000,22,11124377,-795,0,1769076017,15086.465014869995,95.25693755999964,50710.40463648001 2026-01-22,10:00:19.000,22,11124328,-675,0,1769076018,15086.505432729995,95.31333060000179,50710.530404640005 2026-01-22,10:00:20.000,22,11124294,-795,0,1769076019,15086.49196010999,95.32742886000051,50710.579314480005 2026-01-22,10:00:21.000,22,11124391,-795,0,1769076020,15086.49196010999,95.33447798999987,50710.49546904 2026-01-22,10:00:22.000,22,11124349,-795,0,1769076021,15086.47848749,95.38382190000266,50710.50944328 2026-01-22,10:00:23.000,22,11124365,-795,0,1769076022,15086.505432729995,95.3767727700033,50710.53739176 2026-01-22,10:00:24.000,22,11124395,-795,0,1769076023,15086.505432729995,95.39087103000202,50710.46752056 2026-01-22,10:00:25.000,22,11124415,-795,0,1769076024,15086.525641659995,95.39792016000138,50710.48848192 2026-01-22,10:00:26.000,22,11124389,-795,0,1769076025,15086.55258689999,95.41906754999945,50710.49546904 2026-01-22,10:00:27.000,22,11124389,-755,0,1769076026,15086.283134499994,95.36972364000394,50709.92252520001 2026-01-22,10:00:28.000,22,11124386,-795,0,1769076027,15086.45827856,95.38382190000266,50710.292842560004 2026-01-22,10:00:29.000,22,11124396,-755,0,1769076028,15086.53911428,95.46136233000288,50710.460533440004 2026-01-22,10:00:30.000,22,11124344,-795,0,1769076029,15086.53911428,95.4754605900016,50710.42559784001 2026-01-22,10:00:31.000,22,11124351,-795,0,1769076030,15086.57953214,95.44726407000417,50710.40463648001 2026-01-22,10:00:32.000,22,11124346,-795,0,1769076031,15086.51890535,95.45431320000353,50710.40463648001 2026-01-22,10:00:33.000,22,11124321,-795,0,1769076032,15086.49196010999,95.46136233000288,50710.411623600005 2026-01-22,10:00:34.000,22,11124309,-795,0,1769076033,15086.525641659995,95.53185363000375,50710.5164304 2026-01-22,10:00:35.000,22,11124390,-755,0,1769076034,15086.525641659995,95.53185363000375,50710.49546904 2026-01-22,10:00:36.000,22,11124381,-795,0,1769076035,15086.49869642,95.48250972000096,50710.53739176 2026-01-22,10:00:37.000,22,11124332,-795,0,1769076036,15086.249452949989,95.51775536999776,50710.11117744 2026-01-22,10:00:38.000,22,11124339,-795,0,1769076037,15086.363970219994,95.5107062399984,50710.32777816 2026-01-22,10:00:39.000,22,11124341,-795,0,1769076038,15086.444805939995,95.56005015000119,50710.5164304 2026-01-22,10:00:40.000,22,11124360,-795,0,1769076039,15086.39765177,95.59529579999798,50710.50245616001 2026-01-22,10:00:41.000,22,11124370,-795,0,1769076040,15086.424597009995,95.65873796999949,50710.59328872001 2026-01-22,10:00:42.000,22,11124318,-795,0,1769076041,15086.384179149994,95.63054145000206,50710.55136600001 2026-01-22,10:00:43.000,22,11124357,-795,0,1769076042,15086.37744284,95.70808188000228,50710.5164304 2026-01-22,10:00:44.000,22,11124382,-795,0,1769076043,15086.39765177,95.67283622999821,50710.460533440004 2026-01-22,10:00:45.000,22,11124338,-795,0,1769076044,15086.39765177,95.70103275000292,50710.46752056 2026-01-22,10:00:46.000,22,11124331,-795,0,1769076045,15086.404388079995,95.70808188000228,50710.50944328 2026-01-22,10:00:47.000,22,11124362,-795,0,1769076046,15086.074308889998,95.70103275000292,50709.957460800004 2026-01-22,10:00:48.000,22,11124362,-795,0,1769076047,15086.37070652999,95.73627839999972,50710.600275840006 2026-01-22,10:00:49.000,22,11124352,-795,0,1769076048,15086.35723391,95.79972057000123,50710.55136600001 2026-01-22,10:00:50.000,22,11124391,-795,0,1769076049,15086.316816049999,95.77857318000315,50710.59328872001 2026-01-22,10:00:51.000,22,11124358,-795,0,1769076050,15086.363970219994,95.78562231000251,50710.61425008 2026-01-22,10:00:52.000,22,11124349,-795,0,1769076051,15086.343761289994,95.83496621999802,50710.5863016 2026-01-22,10:00:53.000,22,11124390,-795,0,1769076052,15086.31007973999,95.81381882999995,50710.46752056 2026-01-22,10:00:54.000,22,11124368,-795,0,1769076053,15086.256189259999,95.79267144000187,50710.47450768001 2026-01-22,10:00:55.000,22,11124399,-795,0,1769076054,15086.141671989993,95.86316274000274,50710.42559784001 2026-01-22,10:00:56.000,22,11124342,-795,0,1769076055,15086.229244019989,95.89135926000017,50710.55136600001 2026-01-22,10:00:57.000,22,11124312,-795,0,1769076056,15086.006945789988,95.80676970000059,50710.10419032 2026-01-22,10:00:58.000,22,11124367,-795,0,1769076057,15086.161880919994,95.85611361000338,50710.41861072 2026-01-22,10:00:59.000,22,11124355,-795,0,1769076058,15086.188826159989,95.90545751999889,50710.53739176 2026-01-22,10:01:00.000,22,11124298,-795,0,1769076059,15086.215771399999,95.95480143000168,50710.59328872001 2026-01-22,10:01:01.000,22,11124373,-795,0,1769076060,15086.182089849994,95.90545751999889,50710.50245616001 2026-01-22,10:01:02.000,22,11124333,-795,0,1769076061,15086.209035089989,95.92660491000424,50710.53739176 2026-01-22,10:01:03.000,22,11124342,-795,0,1769076062,15086.141671989993,95.96185056000104,50710.53739176 2026-01-22,10:01:04.000,22,11124388,-795,0,1769076063,15086.155144609998,95.9688996900004,50710.579314480005 2026-01-22,10:01:05.000,22,11124361,-795,0,1769076064,15086.128199369989,96.00414534000447,50710.600275840006 2026-01-22,10:01:06.000,22,11124389,-795,0,1769076065,15086.121463059993,96.02529273000255,50710.62123720001 2026-01-22,10:01:07.000,22,11124349,-795,0,1769076066,15085.905901140002,96.02529273000255,50710.11816456001 2026-01-22,10:01:08.000,22,11124340,-795,0,1769076067,15086.040627339993,96.0675875099987,50710.48848192 2026-01-22,10:01:09.000,22,11124383,-795,0,1769076068,15086.094517819998,96.10988229000213,50710.59328872001 2026-01-22,10:01:10.000,22,11124329,-795,0,1769076069,15086.054099959998,96.14512793999893,50710.60726296 2026-01-22,10:01:11.000,22,11124321,-795,0,1769076070,15086.087781509988,96.13102968000021,50710.59328872001 2026-01-22,10:01:12.000,22,11124375,-795,0,1769076071,15086.060836269993,96.16627533000428,50710.64219856001 2026-01-22,10:01:13.000,22,11124361,-795,0,1769076072,15086.101254129993,96.15217706999829,50710.56534024 2026-01-22,10:01:14.000,22,11124370,-795,0,1769076073,15086.094517819998,96.17332446000364,50710.69110840001 2026-01-22,10:01:15.000,22,11124365,-795,0,1769076074,15086.027154719988,96.15217706999829,50710.66315992 2026-01-22,10:01:16.000,22,11124372,-795,0,1769076075,15086.087781509988,96.2156192399998,50710.62123720001 2026-01-22,10:01:17.000,22,11124242,-795,0,1769076076,15085.845274350002,96.20152098000108,50710.10419032 2026-01-22,10:01:18.000,22,11124384,-795,0,1769076077,15085.959791619993,96.26496315000259,50710.292842560004 2026-01-22,10:01:19.000,22,11124378,-795,0,1769076078,15086.087781509988,96.30725792999874,50710.61425008 2026-01-22,10:01:20.000,22,11124353,-755,0,1769076079,15086.040627339993,96.30020879999938,50710.55835312 2026-01-22,10:01:21.000,22,11124379,-795,0,1769076080,15086.094517819998,96.30020879999938,50710.628224320004 2026-01-22,10:01:22.000,22,11124320,-795,0,1769076081,15086.067572579988,96.37070010000025,50710.62123720001 2026-01-22,10:01:23.000,22,11124384,-795,0,1769076082,15086.074308889998,96.37070010000025,50710.61425008 2026-01-22,10:01:24.000,22,11124365,-795,0,1769076083,15086.067572579988,96.41299488000368,50710.69110840001 2026-01-22,10:01:25.000,22,11124360,-795,0,1769076084,15086.148408299989,96.38479835999897,50710.698095520005 2026-01-22,10:01:26.000,22,11124392,-795,0,1769076085,15086.107990439988,96.44824053000048,50710.66315992 2026-01-22,10:01:27.000,22,11124356,-795,0,1769076086,15085.926110070002,96.39889661999769,50710.195022880005 2026-01-22,10:01:28.000,22,11124376,-675,0,1769076087,15086.168617229989,96.39889661999769,50710.75399248 2026-01-22,10:01:29.000,22,11124335,-795,0,1769076088,15086.148408299989,96.47643704999791,50710.73303112 2026-01-22,10:01:30.000,22,11124359,-795,0,1769076089,15086.161880919994,96.48348618000455,50710.80988944001 2026-01-22,10:01:31.000,22,11124376,-795,0,1769076090,15086.161880919994,96.48348618000455,50710.71905688001 2026-01-22,10:01:32.000,22,11124357,-795,0,1769076091,15086.188826159989,96.51168270000198,50710.76796672001 2026-01-22,10:01:33.000,22,11124326,-795,0,1769076092,15086.175353539998,96.49758444000327,50710.726044 2026-01-22,10:01:34.000,22,11124362,-795,0,1769076093,15086.121463059993,96.4905353100039,50710.698095520005 2026-01-22,10:01:35.000,22,11124377,-795,0,1769076094,15086.168617229989,96.5257809600007,50710.6561728 2026-01-22,10:01:36.000,22,11124339,-795,0,1769076095,15086.148408299989,96.51873183000134,50710.64219856001 2026-01-22,10:01:37.000,22,11124383,-795,0,1769076096,15085.946319000002,96.53283009000006,50710.243932720005 2026-01-22,10:01:38.000,22,11124383,-795,0,1769076097,15086.141671989993,96.56807574000413,50710.600275840006 2026-01-22,10:01:39.000,22,11124365,-795,0,1769076098,15086.168617229989,96.55397747999814,50710.67014704001 2026-01-22,10:01:40.000,22,11124307,-795,0,1769076099,15086.202298779994,96.59627226000157,50710.649185680006 2026-01-22,10:01:41.000,22,11124342,-795,0,1769076100,15086.215771399999,96.57512487000349,50710.73303112 2026-01-22,10:01:42.000,22,11124352,-795,0,1769076101,15086.175353539998,96.59627226000157,50710.66315992 2026-01-22,10:01:43.000,22,11124318,-795,0,1769076102,15086.168617229989,96.60332139000093,50710.61425008 2026-01-22,10:01:44.000,22,11124321,-795,0,1769076103,15086.168617229989,96.63151790999837,50710.66315992 2026-01-22,10:01:45.000,22,11124376,-795,0,1769076104,15086.175353539998,96.61037052000029,50710.69110840001 2026-01-22,10:01:46.000,22,11124398,-795,0,1769076105,15086.182089849994,96.63151790999837,50710.726044 2026-01-22,10:01:47.000,22,11124392,-795,0,1769076106,15085.953055309998,96.61741964999965,50710.18104864 2026-01-22,10:01:48.000,22,11124335,-795,0,1769076107,15086.081045199993,96.56102661000477,50710.43957208 2026-01-22,10:01:49.000,22,11124397,-795,0,1769076108,15086.148408299989,96.64561617000436,50710.60726296 2026-01-22,10:01:50.000,22,11124310,-795,0,1769076109,15086.148408299989,96.64561617000436,50710.59328872001 2026-01-22,10:01:51.000,22,11124340,-795,0,1769076110,15086.134935679998,96.63151790999837,50710.649185680006 2026-01-22,10:01:52.000,22,11124362,-795,0,1769076111,15086.074308889998,96.65266530000372,50710.55835312 2026-01-22,10:01:53.000,22,11124332,-795,0,1769076112,15086.114726749998,96.64561617000436,50710.66315992 2026-01-22,10:01:54.000,22,11124324,-795,0,1769076113,15086.128199369989,96.64561617000436,50710.6561728 2026-01-22,10:01:55.000,22,11124304,-795,0,1769076114,15086.114726749998,96.68791095000051,50710.747005360005 2026-01-22,10:01:56.000,22,11124352,-715,0,1769076115,15086.081045199993,96.73020573000395,50710.68412128 2026-01-22,10:01:57.000,22,11124261,-795,0,1769076116,15085.858746969992,96.69496007999987,50710.20201 2026-01-22,10:01:58.000,22,11124368,-795,0,1769076117,15086.020418409993,96.74430399000266,50710.55136600001 2026-01-22,10:01:59.000,22,11124408,-795,0,1769076118,15086.074308889998,96.75135312000202,50710.78194096 2026-01-22,10:02:00.000,22,11124321,-795,0,1769076119,15086.081045199993,96.70200920999923,50710.78194096 2026-01-22,10:02:01.000,22,11124289,-795,0,1769076120,15086.081045199993,96.7372548600033,50710.865786400005 2026-01-22,10:02:02.000,22,11124299,-795,0,1769076121,15086.067572579988,96.7725005100001,50710.865786400005 2026-01-22,10:02:03.000,22,11124401,-795,0,1769076122,15086.054099959998,96.7725005100001,50710.94264472 2026-01-22,10:02:04.000,22,11124338,-795,0,1769076123,15086.047363649988,96.76545138000074,50710.87277352 2026-01-22,10:02:05.000,22,11124412,-795,0,1769076124,15086.054099959998,96.79364789999818,50710.963606080004 2026-01-22,10:02:06.000,22,11124348,-755,0,1769076125,15086.047363649988,96.83594268000161,50710.914696240005 2026-01-22,10:02:07.000,22,11124402,-795,0,1769076126,15085.750966009997,96.81479529000353,50710.243932720005 2026-01-22,10:02:08.000,22,11124372,-795,0,1769076127,15086.000209479993,96.85004094000033,50710.9705932 2026-01-22,10:02:09.000,22,11124348,-795,0,1769076128,15085.993473169998,96.85709006999969,50711.033477280005 2026-01-22,10:02:10.000,22,11124385,-795,0,1769076129,15085.966527930002,96.89938485000312,50710.90770912001 2026-01-22,10:02:11.000,22,11124345,-795,0,1769076130,15085.966527930002,96.8711883299984,50710.89373488 2026-01-22,10:02:12.000,22,11124406,-795,0,1769076131,15085.953055309998,96.85709006999969,50710.87277352 2026-01-22,10:02:13.000,22,11124373,-795,0,1769076132,15085.946319000002,96.94167962999927,50710.865786400005 2026-01-22,10:02:14.000,22,11124347,-795,0,1769076133,15085.946319000002,96.90643398000248,50710.85181216 2026-01-22,10:02:15.000,22,11124407,-795,0,1769076134,15085.932846379997,96.89938485000312,50710.90770912001 2026-01-22,10:02:16.000,22,11124362,-795,0,1769076135,15085.919373759993,96.87823745999776,50710.95661896001 2026-01-22,10:02:17.000,22,11124263,-795,0,1769076136,15085.663393980001,96.86413919999904,50710.243932720005 2026-01-22,10:02:18.000,22,11124392,-795,0,1769076137,15085.932846379997,96.95577788999799,50710.94264472 2026-01-22,10:02:19.000,22,11124340,-795,0,1769076138,15085.899164829993,96.97692528000334,50710.93565760001 2026-01-22,10:02:20.000,22,11124387,-795,0,1769076139,15085.919373759993,96.89233572000376,50710.95661896001 2026-01-22,10:02:21.000,22,11124385,-795,0,1769076140,15085.926110070002,96.89938485000312,50710.914696240005 2026-01-22,10:02:22.000,22,11124373,-795,0,1769076141,15085.912637449997,96.89233572000376,50710.93565760001 2026-01-22,10:02:23.000,22,11124379,-795,0,1769076142,15085.852010659997,96.8852865900044,50710.93565760001 2026-01-22,10:02:24.000,22,11124376,-795,0,1769076143,15085.872219589997,96.89233572000376,50710.85879928001 2026-01-22,10:02:25.000,22,11124346,-795,0,1769076144,15085.831801729997,96.91348311000183,50710.816876560006 2026-01-22,10:02:26.000,22,11124358,-795,0,1769076145,15085.831801729997,96.89938485000312,50710.87976064 2026-01-22,10:02:27.000,22,11124318,-795,0,1769076146,15085.609503499996,96.85709006999969,50710.29982968 2026-01-22,10:02:28.000,22,11124308,-795,0,1769076147,15085.811592799997,96.85709006999969,50710.87277352 2026-01-22,10:02:29.000,22,11124261,-795,0,1769076148,15085.804856490002,96.9205322400012,50710.900722 2026-01-22,10:02:30.000,22,11124376,-795,0,1769076149,15085.798120179992,96.89233572000376,50710.95661896001 2026-01-22,10:02:31.000,22,11124394,-795,0,1769076150,15085.784647560002,96.85709006999969,50710.93565760001 2026-01-22,10:02:32.000,22,11124408,-795,0,1769076151,15085.771174939997,96.85709006999969,50710.92168336 2026-01-22,10:02:33.000,22,11124387,-795,0,1769076152,15085.757702319992,96.89233572000376,50710.984567440006 2026-01-22,10:02:34.000,22,11124381,-795,0,1769076153,15085.750966009997,96.84299181000097,50711.01251592 2026-01-22,10:02:35.000,22,11124379,-795,0,1769076154,15085.764438630002,96.8711883299984,50710.95661896001 2026-01-22,10:02:36.000,22,11124375,-795,0,1769076155,15085.737493389992,96.85709006999969,50710.9705932 2026-01-22,10:02:37.000,22,11124359,-795,0,1769076156,15085.48151361,96.80069703000481,50710.376688 2026-01-22,10:02:38.000,22,11124422,-795,0,1769076157,15085.690339219997,96.81479529000353,50710.92168336 2026-01-22,10:02:39.000,22,11124397,-795,0,1769076158,15085.703811840001,96.81479529000353,50710.89373488 2026-01-22,10:02:40.000,22,11124358,-795,0,1769076159,15085.676866599992,96.80774616000417,50710.88674776001 2026-01-22,10:02:41.000,22,11124372,-795,0,1769076160,15085.670130289996,96.84299181000097,50710.94264472 2026-01-22,10:02:42.000,22,11124332,-795,0,1769076161,15085.643185050001,96.80774616000417,50710.99155456 2026-01-22,10:02:43.000,22,11124323,-795,0,1769076162,15085.649921359996,96.82184442000289,50711.01950304 2026-01-22,10:02:44.000,22,11124341,-795,0,1769076163,15085.616239809991,96.79364789999818,50711.01950304 2026-01-22,10:02:45.000,22,11124312,-795,0,1769076164,15085.609503499996,96.77954963999946,50711.04745152 2026-01-22,10:02:46.000,22,11124316,-795,0,1769076165,15085.596030879991,96.79364789999818,50711.082387120005 2026-01-22,10:02:47.000,22,11124354,-795,0,1769076166,15085.31310585999,96.75135312000202,50710.530404640005 2026-01-22,10:02:48.000,22,11124323,-795,0,1769076167,15085.535404089991,96.79364789999818,50711.033477280005 2026-01-22,10:02:49.000,22,11124309,-795,0,1769076168,15085.56234933,96.74430399000266,50711.08937424 2026-01-22,10:02:50.000,22,11124320,-795,0,1769076169,15085.508458849996,96.73020573000395,50711.033477280005 2026-01-22,10:02:51.000,22,11124367,-795,0,1769076170,15085.48151361,96.73020573000395,50711.08937424 2026-01-22,10:02:52.000,22,11124357,-795,0,1769076171,15085.45456836999,96.70905833999859,50710.99155456 2026-01-22,10:02:53.000,22,11124400,-795,0,1769076172,15085.427623129995,96.69496007999987,50711.00552880001 2026-01-22,10:02:54.000,22,11124376,-795,0,1769076173,15085.407414199995,96.68791095000051,50711.01950304 2026-01-22,10:02:55.000,22,11124349,-795,0,1769076174,15085.40067789,96.66676356000244,50710.984567440006 2026-01-22,10:02:56.000,22,11124387,-795,0,1769076175,15085.38046896,96.73020573000395,50710.99854168 2026-01-22,10:02:57.000,22,11124260,-795,0,1769076176,15084.996499289999,96.61741964999965,50710.29982968 2026-01-22,10:02:58.000,22,11124360,-795,0,1769076177,15085.31984217,96.70200920999923,50711.11732272 2026-01-22,10:02:59.000,22,11124367,-795,0,1769076178,15085.27942431,96.71610746999795,50711.07540000001 2026-01-22,10:03:00.000,22,11124354,-795,0,1769076179,15085.25921538,96.70905833999859,50711.0404644 2026-01-22,10:03:01.000,22,11124406,-795,0,1769076180,15085.265951689995,96.7372548600033,50711.05443864001 2026-01-22,10:03:02.000,22,11124358,-795,0,1769076181,15085.23227013999,96.73020573000395,50711.15924544 2026-01-22,10:03:03.000,22,11124341,-795,0,1769076182,15085.17164334999,96.70200920999923,50711.082387120005 2026-01-22,10:03:04.000,22,11124424,-795,0,1769076183,15085.144698109994,96.72315660000459,50710.99155456 2026-01-22,10:03:05.000,22,11124328,-795,0,1769076184,15085.124489179994,96.71610746999795,50710.94264472 2026-01-22,10:03:06.000,22,11124337,-795,0,1769076185,15085.124489179994,96.70905833999859,50711.01251592 2026-01-22,10:03:07.000,22,11124314,-675,0,1769076186,15084.881982019993,96.66676356000244,50710.481494800006 2026-01-22,10:03:08.000,22,11124327,-795,0,1769076187,15085.097543939999,96.73020573000395,50711.082387120005 2026-01-22,10:03:09.000,22,11124289,-795,0,1769076188,15084.956081429998,96.80774616000417,50710.93565760001 2026-01-22,10:03:10.000,22,11124320,-795,0,1769076189,15084.962817739994,96.76545138000074,50710.92168336 2026-01-22,10:03:11.000,22,11124387,-795,0,1769076190,15085.043653459994,96.80774616000417,50711.07540000001 2026-01-22,10:03:12.000,22,11124339,-795,0,1769076191,15084.989762979989,96.76545138000074,50711.00552880001 2026-01-22,10:03:13.000,22,11124336,-795,0,1769076192,15084.989762979989,96.7725005100001,50711.0404644 2026-01-22,10:03:14.000,22,11124351,-795,0,1769076193,15084.996499289999,96.82184442000289,50711.01950304 2026-01-22,10:03:15.000,22,11124326,-755,0,1769076194,15084.969554049989,96.82889355000225,50710.99854168 2026-01-22,10:03:16.000,22,11124338,-795,0,1769076195,15084.969554049989,96.83594268000161,50711.02649016001 2026-01-22,10:03:17.000,22,11124397,-715,0,1769076196,15084.679892719992,96.80069703000481,50710.30681680001 2026-01-22,10:03:18.000,22,11124332,-675,0,1769076197,15084.632738549997,96.79364789999818,50710.30681680001 2026-01-22,10:03:19.000,22,11124356,-715,0,1769076198,15085.003235599994,96.80774616000417,50711.18719392 2026-01-22,10:03:20.000,22,11124324,-755,0,1769076199,15085.023444529994,96.84299181000097,50711.11732272 2026-01-22,10:03:21.000,22,11124354,-715,0,1769076200,15085.003235599994,96.85004094000033,50711.12430984001 2026-01-22,10:03:22.000,22,11124384,-795,0,1769076201,15084.989762979989,96.86413919999904,50711.12430984001 2026-01-22,10:03:23.000,22,11124335,-795,0,1769076202,15085.043653459994,96.85004094000033,50711.16623256 2026-01-22,10:03:24.000,22,11124344,-795,0,1769076203,15085.036917149999,96.82184442000289,50711.15924544 2026-01-22,10:03:25.000,22,11124350,-795,0,1769076204,15085.009971909989,96.86413919999904,50711.18719392 2026-01-22,10:03:26.000,22,11124326,-795,0,1769076205,15085.030180839989,96.84299181000097,50711.201168160005 2026-01-22,10:03:27.000,22,11124328,-795,0,1769076206,15084.787673679988,96.80069703000481,50710.5863016 2026-01-22,10:03:28.000,22,11124392,-795,0,1769076207,15085.05038976999,96.82889355000225,50711.12430984001 2026-01-22,10:03:29.000,22,11124336,-795,0,1769076208,15084.976290359999,96.82889355000225,50711.05443864001 2026-01-22,10:03:30.000,22,11124358,-795,0,1769076209,15085.003235599994,96.82184442000289,50711.07540000001 2026-01-22,10:03:31.000,22,11124300,-795,0,1769076210,15084.989762979989,96.83594268000161,50711.12430984001 2026-01-22,10:03:32.000,22,11124343,-795,0,1769076211,15084.956081429998,96.82184442000289,50711.16623256 2026-01-22,10:03:33.000,22,11124360,-795,0,1769076212,15084.989762979989,96.82184442000289,50711.16623256 2026-01-22,10:03:34.000,22,11124369,-755,0,1769076213,15085.016708219999,96.82184442000289,50711.13828408 2026-01-22,10:03:35.000,22,11124332,-795,0,1769076214,15085.003235599994,96.84299181000097,50711.14527120001 2026-01-22,10:03:36.000,22,11124372,-795,0,1769076215,15085.009971909989,96.85004094000033,50711.131296960004 2026-01-22,10:03:37.000,22,11124255,-795,0,1769076216,15084.727046890002,96.80774616000417,50710.460533440004 2026-01-22,10:03:38.000,22,11124366,-715,0,1769076217,15085.023444529994,96.82184442000289,50711.152258320006 2026-01-22,10:03:39.000,22,11124381,-675,0,1769076218,15084.989762979989,96.78659876999882,50711.11732272 2026-01-22,10:03:40.000,22,11124376,-795,0,1769076219,15084.996499289999,96.75135312000202,50711.131296960004 2026-01-22,10:03:41.000,22,11124386,-795,0,1769076220,15085.023444529994,96.73020573000395,50711.14527120001 2026-01-22,10:03:42.000,22,11124405,-795,0,1769076221,15085.023444529994,96.75840225000138,50711.12430984001 2026-01-22,10:03:43.000,22,11124362,-795,0,1769076222,15085.016708219999,96.72315660000459,50711.15924544 2026-01-22,10:03:44.000,22,11124342,-755,0,1769076223,15085.023444529994,96.73020573000395,50711.10334848001 2026-01-22,10:03:45.000,22,11124328,-795,0,1769076224,15085.030180839989,96.72315660000459,50711.131296960004 2026-01-22,10:03:46.000,22,11124323,-795,0,1769076225,15084.996499289999,96.70905833999859,50711.02649016001 2026-01-22,10:03:47.000,22,11124382,-795,0,1769076226,15084.646211170002,96.63151790999837,50710.28585544001 2026-01-22,10:03:48.000,22,11124354,-795,0,1769076227,15084.922399879993,96.68791095000051,50711.00552880001 2026-01-22,10:03:49.000,22,11124382,-795,0,1769076228,15084.908927259989,96.68086182000116,50711.02649016001 2026-01-22,10:03:50.000,22,11124373,-795,0,1769076229,15084.861773089993,96.65971443000308,50711.06142576 2026-01-22,10:03:51.000,22,11124361,-795,0,1769076230,15084.828091539988,96.66676356000244,50711.082387120005 2026-01-22,10:03:52.000,22,11124373,-795,0,1769076231,15084.774201059998,96.70200920999923,50710.99854168 2026-01-22,10:03:53.000,22,11124354,-795,0,1769076232,15084.720310579993,96.68086182000116,50711.082387120005 2026-01-22,10:03:54.000,22,11124349,-795,0,1769076233,15084.706837960002,96.65266530000372,50711.06841288 2026-01-22,10:03:55.000,22,11124374,-715,0,1769076234,15084.652947479997,96.65971443000308,50711.082387120005 2026-01-22,10:03:56.000,22,11124368,-795,0,1769076235,15084.659683789992,96.6738126900018,50711.04745152 2026-01-22,10:03:57.000,22,11124271,-795,0,1769076236,15084.396967699991,96.59627226000157,50710.42559784001 2026-01-22,10:03:58.000,22,11124368,-795,0,1769076237,15084.626002240002,96.68086182000116,50711.06142576 2026-01-22,10:03:59.000,22,11124383,-795,0,1769076238,15084.578848069992,96.65266530000372,50711.131296960004 2026-01-22,10:04:00.000,22,11124305,-795,0,1769076239,15084.545166520002,96.63151790999837,50711.131296960004 2026-01-22,10:04:01.000,22,11124348,-795,0,1769076240,15084.524957590002,96.60332139000093,50711.06142576 2026-01-22,10:04:02.000,22,11124321,-795,0,1769076241,15084.498012349992,96.59627226000157,50711.09636136001 2026-01-22,10:04:03.000,22,11124383,-795,0,1769076242,15084.484539730001,96.65266530000372,50711.04745152 2026-01-22,10:04:04.000,22,11124352,-795,0,1769076243,15084.444121870001,96.60332139000093,50711.05443864001 2026-01-22,10:04:05.000,22,11124341,-795,0,1769076244,15084.403704010001,96.61741964999965,50711.15924544 2026-01-22,10:04:06.000,22,11124376,-635,0,1769076245,15084.390231389996,96.61037052000029,50711.131296960004 2026-01-22,10:04:07.000,22,11124369,-795,0,1769076246,15084.127515299995,96.53987921999942,50710.50944328 2026-01-22,10:04:08.000,22,11124397,-795,0,1769076247,15084.383495080001,96.61037052000029,50711.152258320006 2026-01-22,10:04:09.000,22,11124368,-795,0,1769076248,15084.329604599996,96.65971443000308,50711.2151424 2026-01-22,10:04:10.000,22,11124347,-795,0,1769076249,15084.309395669996,96.63151790999837,50711.22911664 2026-01-22,10:04:11.000,22,11124342,-795,0,1769076250,15084.295923049991,96.624468779999,50711.18719392 2026-01-22,10:04:12.000,22,11124355,-795,0,1769076251,15084.24203257,96.61037052000029,50711.22911664 2026-01-22,10:04:13.000,22,11124345,-795,0,1769076252,15084.228559949996,96.624468779999,50711.250078000005 2026-01-22,10:04:14.000,22,11124376,-795,0,1769076253,15084.208351019995,96.65266530000372,50711.31296208001 2026-01-22,10:04:15.000,22,11124358,-795,0,1769076254,15084.17466946999,96.64561617000436,50711.31296208001 2026-01-22,10:04:16.000,22,11124313,-795,0,1769076255,15084.147724229995,96.64561617000436,50711.23610376 2026-01-22,10:04:17.000,22,11124294,-795,0,1769076256,15083.898480759999,96.63151790999837,50710.698095520005 2026-01-22,10:04:18.000,22,11124350,-795,0,1769076257,15084.107306369995,96.65971443000308,50711.298987840004 2026-01-22,10:04:19.000,22,11124381,-795,0,1769076258,15084.087097439995,96.6738126900018,50711.24309088001 2026-01-22,10:04:20.000,22,11124372,-795,0,1769076259,15084.066888509995,96.64561617000436,50711.19418104001 2026-01-22,10:04:21.000,22,11124395,-795,0,1769076260,15084.066888509995,96.70200920999923,50711.24309088001 2026-01-22,10:04:22.000,22,11124393,-795,0,1769076261,15084.03994327,96.69496007999987,50711.22911664 2026-01-22,10:04:23.000,22,11124359,-795,0,1769076262,15084.07362481999,96.70905833999859,50711.22911664 2026-01-22,10:04:24.000,22,11124404,-795,0,1769076263,15084.05341588999,96.70200920999923,50711.23610376 2026-01-22,10:04:25.000,22,11124357,-795,0,1769076264,15084.03994327,96.71610746999795,50711.27103936001 2026-01-22,10:04:26.000,22,11124379,-795,0,1769076265,15084.01299802999,96.71610746999795,50711.19418104001 2026-01-22,10:04:27.000,22,11124315,-795,0,1769076266,15083.790699799989,96.72315660000459,50710.579314480005 2026-01-22,10:04:28.000,22,11124396,-755,0,1769076267,15083.95910755,96.7372548600033,50711.20815528 2026-01-22,10:04:29.000,22,11124370,-795,0,1769076268,15083.99278909999,96.75840225000138,50711.17321968001 2026-01-22,10:04:30.000,22,11124350,-715,0,1769076269,15083.97931648,96.7725005100001,50711.23610376 2026-01-22,10:04:31.000,22,11124385,-795,0,1769076270,15083.99278909999,96.77954963999946,50711.152258320006 2026-01-22,10:04:32.000,22,11124376,-795,0,1769076271,15083.986052789995,96.76545138000074,50711.1802068 2026-01-22,10:04:33.000,22,11124408,-715,0,1769076272,15083.95237123999,96.77954963999946,50711.17321968001 2026-01-22,10:04:34.000,22,11124380,-795,0,1769076273,15083.945634929994,96.82184442000289,50711.10334848001 2026-01-22,10:04:35.000,22,11124354,-795,0,1769076274,15083.97258016999,96.8711883299984,50711.1802068 2026-01-22,10:04:36.000,22,11124363,-795,0,1769076275,15083.95910755,96.87823745999776,50711.15924544 2026-01-22,10:04:37.000,22,11124366,-795,0,1769076276,15083.777227179999,96.85004094000033,50710.82386368 2026-01-22,10:04:38.000,22,11124338,-795,0,1769076277,15083.93889862,96.85709006999969,50711.250078000005 2026-01-22,10:04:39.000,22,11124386,-795,0,1769076278,15083.945634929994,96.90643398000248,50711.250078000005 2026-01-22,10:04:40.000,22,11124331,-795,0,1769076279,15083.97258016999,96.87823745999776,50711.23610376 2026-01-22,10:04:41.000,22,11124353,-795,0,1769076280,15083.986052789995,96.87823745999776,50711.29200072001 2026-01-22,10:04:42.000,22,11124374,-715,0,1769076281,15083.97258016999,96.95577788999799,50711.250078000005 2026-01-22,10:04:43.000,22,11124344,-795,0,1769076282,15083.97258016999,96.94167962999927,50711.32693632 2026-01-22,10:04:44.000,22,11124327,-795,0,1769076283,15083.95237123999,96.94167962999927,50711.24309088001 2026-01-22,10:04:45.000,22,11124296,-795,0,1769076284,15083.945634929994,96.93463049999991,50711.22212952001 2026-01-22,10:04:46.000,22,11124382,-795,0,1769076285,15083.95910755,96.97692528000334,50711.319949200006 2026-01-22,10:04:47.000,22,11124391,-795,0,1769076286,15083.676182529998,96.93463049999991,50710.52341752001 2026-01-22,10:04:48.000,22,11124419,-795,0,1769076287,15083.965843859994,96.97692528000334,50711.30597496 2026-01-22,10:04:49.000,22,11124383,-795,0,1769076288,15083.986052789995,97.00512180000078,50711.25706512 2026-01-22,10:04:50.000,22,11124324,-755,0,1769076289,15083.97931648,97.03331831999822,50711.18719392 2026-01-22,10:04:51.000,22,11124282,-795,0,1769076290,15083.95910755,97.03331831999822,50711.27103936001 2026-01-22,10:04:52.000,22,11124377,-795,0,1769076291,15083.97931648,97.06151484000293,50711.26405224001 2026-01-22,10:04:53.000,22,11124382,-795,0,1769076292,15084.006261719995,97.06856397000229,50711.20815528 2026-01-22,10:04:54.000,22,11124384,-795,0,1769076293,15084.006261719995,97.06856397000229,50711.27103936001 2026-01-22,10:04:55.000,22,11124388,-795,0,1769076294,15083.99278909999,97.11085874999844,50711.27802648 2026-01-22,10:04:56.000,22,11124400,-795,0,1769076295,15084.026470649995,97.10380961999908,50711.3548848 2026-01-22,10:04:57.000,22,11124291,-795,0,1769076296,15083.763754559994,97.07561310000165,50710.67014704001 2026-01-22,10:04:58.000,22,11124426,-795,0,1769076297,15083.91195337999,97.09676048999972,50711.033477280005 2026-01-22,10:04:59.000,22,11124359,-795,0,1769076298,15083.99278909999,97.10380961999908,50711.22911664 2026-01-22,10:05:00.000,22,11124343,-795,0,1769076299,15083.99952541,97.08971136000036,50711.250078000005 2026-01-22,10:05:01.000,22,11124358,-795,0,1769076300,15084.03994327,97.11085874999844,50711.26405224001 2026-01-22,10:05:02.000,22,11124373,-795,0,1769076301,15084.01299802999,97.09676048999972,50711.17321968001 2026-01-22,10:05:03.000,22,11124412,-795,0,1769076302,15084.01299802999,97.07561310000165,50711.27103936001 2026-01-22,10:05:04.000,22,11124399,-795,0,1769076303,15084.0601522,97.09676048999972,50711.298987840004 2026-01-22,10:05:05.000,22,11124390,-795,0,1769076304,15084.07362481999,97.12495701000444,50711.2850136 2026-01-22,10:05:06.000,22,11124357,-795,0,1769076305,15084.08036113,97.16020266000123,50711.27103936001 2026-01-22,10:05:07.000,22,11124372,-795,0,1769076306,15083.858062899999,97.12495701000444,50710.70508264 2026-01-22,10:05:08.000,22,11124341,-795,0,1769076307,15084.026470649995,97.12495701000444,50711.152258320006 2026-01-22,10:05:09.000,22,11124368,-795,0,1769076308,15084.026470649995,97.15315353000187,50711.22911664 2026-01-22,10:05:10.000,22,11124368,-795,0,1769076309,15084.03994327,97.14610440000251,50711.2151424 2026-01-22,10:05:11.000,22,11124317,-795,0,1769076310,15083.99278909999,97.12495701000444,50711.11732272 2026-01-22,10:05:12.000,22,11124408,-795,0,1769076311,15084.01973434,97.12495701000444,50711.12430984001 2026-01-22,10:05:13.000,22,11124364,-795,0,1769076312,15084.01299802999,97.1179078799978,50711.19418104001 2026-01-22,10:05:14.000,22,11124363,-795,0,1769076313,15084.006261719995,97.1320061400038,50711.1802068 2026-01-22,10:05:15.000,22,11124341,-795,0,1769076314,15084.046679579995,97.14610440000251,50711.1802068 2026-01-22,10:05:16.000,22,11124387,-795,0,1769076315,15084.066888509995,97.14610440000251,50711.201168160005 2026-01-22,10:05:17.000,22,11124327,-795,0,1769076316,15083.864799209994,97.1320061400038,50710.85879928001 2026-01-22,10:05:18.000,22,11124354,-795,0,1769076317,15083.925425999994,97.17430091999995,50711.05443864001 2026-01-22,10:05:19.000,22,11124362,-795,0,1769076318,15084.01299802999,97.13905527000315,50711.25706512 2026-01-22,10:05:20.000,22,11124409,-795,0,1769076319,15084.026470649995,97.19544830999803,50711.2850136 2026-01-22,10:05:21.000,22,11124329,-795,0,1769076320,15084.03994327,97.20249744000466,50711.32693632 2026-01-22,10:05:22.000,22,11124388,-795,0,1769076321,15083.99278909999,97.16020266000123,50711.31296208001 2026-01-22,10:05:23.000,22,11124408,-795,0,1769076322,15084.006261719995,97.17430091999995,50711.298987840004 2026-01-22,10:05:24.000,22,11124354,-795,0,1769076323,15083.95237123999,97.18839917999867,50711.30597496 2026-01-22,10:05:25.000,22,11124405,-795,0,1769076324,15083.93216230999,97.18839917999867,50711.25706512 2026-01-22,10:05:26.000,22,11124401,-795,0,1769076325,15083.93889862,97.21659570000338,50711.27103936001 2026-01-22,10:05:27.000,22,11124400,-795,0,1769076326,15083.730073009989,97.18839917999867,50710.83783792001 2026-01-22,10:05:28.000,22,11124280,-795,0,1769076327,15083.97931648,97.21659570000338,50711.27802648 2026-01-22,10:05:29.000,22,11124356,-795,0,1769076328,15083.93889862,97.22364483000274,50711.2850136 2026-01-22,10:05:30.000,22,11124400,-795,0,1769076329,15083.97258016999,97.23774309000146,50711.3548848 2026-01-22,10:05:31.000,22,11124400,-795,0,1769076330,15083.93216230999,97.21659570000338,50711.43174312001 2026-01-22,10:05:32.000,22,11124328,-795,0,1769076331,15083.89174444999,97.2306939600021,50711.424756 2026-01-22,10:05:33.000,22,11124371,-795,0,1769076332,15083.905217069994,97.24479222000082,50711.36187192001 2026-01-22,10:05:34.000,22,11124402,-795,0,1769076333,15083.89174444999,97.29413613000361,50711.417768880005 2026-01-22,10:05:35.000,22,11124354,-795,0,1769076334,15083.89174444999,97.32233265000104,50711.43174312001 2026-01-22,10:05:36.000,22,11124364,-795,0,1769076335,15083.844590279994,97.29413613000361,50711.30597496 2026-01-22,10:05:37.000,22,11124372,-795,0,1769076336,15083.642500979993,97.2306939600021,50710.92867048001 2026-01-22,10:05:38.000,22,11124362,-795,0,1769076337,15083.83111765999,97.27298873999825,50711.34789768 2026-01-22,10:05:39.000,22,11124392,-795,0,1769076338,15083.824381349994,97.32233265000104,50711.34789768 2026-01-22,10:05:40.000,22,11124304,-795,0,1769076339,15083.790699799989,97.33643090999976,50711.33392344 2026-01-22,10:05:41.000,22,11124383,-795,0,1769076340,15083.804172419994,97.35052916999848,50711.38283328 2026-01-22,10:05:42.000,22,11124408,-795,0,1769076341,15083.743545629994,97.35757829999784,50711.424756 2026-01-22,10:05:43.000,22,11124334,-795,0,1769076342,15083.797436109999,97.36462743000448,50711.417768880005 2026-01-22,10:05:44.000,22,11124395,-795,0,1769076343,15083.797436109999,97.35757829999784,50711.44571736 2026-01-22,10:05:45.000,22,11124416,-795,0,1769076344,15083.777227179999,97.3787256900032,50711.417768880005 2026-01-22,10:05:46.000,22,11124357,-795,0,1769076345,15083.736809319998,97.45626612000342,50711.39680752 2026-01-22,10:05:47.000,22,11124377,-795,0,1769076346,15083.521247399993,97.40692221000063,50710.84482504 2026-01-22,10:05:48.000,22,11124342,-795,0,1769076347,15083.689655149989,97.45626612000342,50711.417768880005 2026-01-22,10:05:49.000,22,11124374,-795,0,1769076348,15083.662709909993,97.48446264000086,50711.41078176001 2026-01-22,10:05:50.000,22,11124321,-795,0,1769076349,15083.676182529998,97.47036438000214,50711.38283328 2026-01-22,10:05:51.000,22,11124369,-795,0,1769076350,15083.622292049993,97.53380655000365,50711.34789768 2026-01-22,10:05:52.000,22,11124362,-795,0,1769076351,15083.602083119993,97.56200307000108,50711.37584616 2026-01-22,10:05:53.000,22,11124375,-755,0,1769076352,15083.629028359988,97.59019958999852,50711.298987840004 2026-01-22,10:05:54.000,22,11124416,-795,0,1769076353,15083.608819429988,97.59019958999852,50711.298987840004 2026-01-22,10:05:55.000,22,11124376,-795,0,1769076354,15083.602083119993,97.61134698000387,50711.30597496 2026-01-22,10:05:56.000,22,11124352,-795,0,1769076355,15083.629028359988,97.64659263000067,50711.33392344 2026-01-22,10:05:57.000,22,11124323,-795,0,1769076356,15083.433675369997,97.62544524000259,50710.865786400005 2026-01-22,10:05:58.000,22,11124376,-795,0,1769076357,15083.682918839993,97.6888874100041,50711.417768880005 2026-01-22,10:05:59.000,22,11124344,-795,0,1769076358,15083.676182529998,97.70298567000282,50711.417768880005 2026-01-22,10:06:00.000,22,11124352,-795,0,1769076359,15083.703127769993,97.73823131999961,50711.47366584 2026-01-22,10:06:01.000,22,11124333,-755,0,1769076360,15083.709864079989,97.75937870999769,50711.43174312001 2026-01-22,10:06:02.000,22,11124371,-795,0,1769076361,15083.750281939989,97.75232957999833,50711.38283328 2026-01-22,10:06:03.000,22,11124343,-795,0,1769076362,15083.763754559994,97.75937870999769,50711.38982040001 2026-01-22,10:06:04.000,22,11124380,-795,0,1769076363,15083.757018249999,97.8228208799992,50711.32693632 2026-01-22,10:06:05.000,22,11124362,-795,0,1769076364,15083.810908729989,97.79462436000176,50711.36187192001 2026-01-22,10:06:06.000,22,11124386,-755,0,1769076365,15083.810908729989,97.7875752300024,50711.40379464 2026-01-22,10:06:07.000,22,11124364,-795,0,1769076366,15083.649237289988,97.7875752300024,50711.04745152 2026-01-22,10:06:08.000,22,11124386,-795,0,1769076367,15083.824381349994,97.83691913999792,50711.43174312001 2026-01-22,10:06:09.000,22,11124383,-795,0,1769076368,15083.844590279994,97.79462436000176,50711.47366584 2026-01-22,10:06:10.000,22,11124407,-795,0,1769076369,15083.878271829999,97.81577174999984,50711.43873024001 2026-01-22,10:06:11.000,22,11124340,-795,0,1769076370,15083.91195337999,97.8228208799992,50711.47366584 2026-01-22,10:06:12.000,22,11124354,-795,0,1769076371,15083.905217069994,97.83691913999792,50711.48065296001 2026-01-22,10:06:13.000,22,11124362,-795,0,1769076372,15083.89174444999,97.85806653000327,50711.44571736 2026-01-22,10:06:14.000,22,11124384,-795,0,1769076373,15083.87153551999,97.85101740000391,50711.50860144001 2026-01-22,10:06:15.000,22,11124334,-795,0,1769076374,15083.878271829999,97.89331218000007,50711.41078176001 2026-01-22,10:06:16.000,22,11124443,-795,0,1769076375,15083.858062899999,97.95675435000157,50711.41078176001 2026-01-22,10:06:17.000,22,11124308,-795,0,1769076376,15083.629028359988,97.83691913999792,50710.87277352 2026-01-22,10:06:18.000,22,11124378,-795,0,1769076377,15083.844590279994,97.88626305000071,50711.38982040001 2026-01-22,10:06:19.000,22,11124473,-795,0,1769076378,15083.844590279994,97.92150870000478,50711.38283328 2026-01-22,10:06:20.000,22,11124405,-795,0,1769076379,15083.810908729989,97.92855783000414,50711.3548848 2026-01-22,10:06:21.000,22,11124357,-795,0,1769076380,15083.844590279994,97.91445956999814,50711.43174312001 2026-01-22,10:06:22.000,22,11124407,-795,0,1769076381,15083.837853969999,97.91445956999814,50711.41078176001 2026-01-22,10:06:23.000,22,11124393,-795,0,1769076382,15083.824381349994,97.94970522000222,50711.466678720004 2026-01-22,10:06:24.000,22,11124326,-795,0,1769076383,15083.87153551999,97.9356069600035,50711.44571736 2026-01-22,10:06:25.000,22,11124347,-755,0,1769076384,15083.83111765999,97.92855783000414,50711.466678720004 2026-01-22,10:06:26.000,22,11124365,-795,0,1769076385,15083.824381349994,97.97790173999965,50711.43174312001 2026-01-22,10:06:27.000,22,11124370,-795,0,1769076386,15083.561665259993,97.95675435000157,50710.984567440006 2026-01-22,10:06:28.000,22,11124357,-795,0,1769076387,15083.810908729989,98.01314739000372,50711.47366584 2026-01-22,10:06:29.000,22,11124370,-795,0,1769076388,15083.797436109999,98.00609826000436,50711.44571736 2026-01-22,10:06:30.000,22,11124386,-795,0,1769076389,15083.757018249999,98.02724565000244,50711.424756 2026-01-22,10:06:31.000,22,11124384,-795,0,1769076390,15083.689655149989,98.0342947800018,50711.38982040001 2026-01-22,10:06:32.000,22,11124403,-795,0,1769076391,15083.709864079989,98.04839304000052,50711.44571736 2026-01-22,10:06:33.000,22,11124390,-795,0,1769076392,15083.676182529998,98.06249129999924,50711.52257568 2026-01-22,10:06:34.000,22,11124311,-795,0,1769076393,15083.703127769993,98.0342947800018,50711.45969160001 2026-01-22,10:06:35.000,22,11124326,-795,0,1769076394,15083.655973599998,98.02019652000308,50711.45270448 2026-01-22,10:06:36.000,22,11124407,-795,0,1769076395,15083.662709909993,98.04839304000052,50711.4946272 2026-01-22,10:06:37.000,22,11124332,-795,0,1769076396,15083.474093229997,98.01314739000372,50710.95661896001 2026-01-22,10:06:38.000,22,11124365,-795,0,1769076397,15083.676182529998,98.05544216999988,50711.4946272 2026-01-22,10:06:39.000,22,11124346,-795,0,1769076398,15083.608819429988,98.06249129999924,50711.44571736 2026-01-22,10:06:40.000,22,11124410,-795,0,1769076399,15083.615555739998,98.05544216999988,50711.45270448 2026-01-22,10:06:41.000,22,11124331,-795,0,1769076400,15083.595346809998,98.09068782000395,50711.47366584 2026-01-22,10:06:42.000,22,11124339,-795,0,1769076401,15083.615555739998,98.09068782000395,50711.51558856 2026-01-22,10:06:43.000,22,11124350,-795,0,1769076402,15083.588610499988,98.04839304000052,50711.45270448 2026-01-22,10:06:44.000,22,11124327,-795,0,1769076403,15083.568401569988,98.04839304000052,50711.51558856 2026-01-22,10:06:45.000,22,11124375,-635,0,1769076404,15083.548192640003,98.1329826000001,50711.466678720004 2026-01-22,10:06:46.000,22,11124418,-795,0,1769076405,15083.521247399993,98.09773695000331,50711.44571736 2026-01-22,10:06:47.000,22,11124329,-795,0,1769076406,15083.399993819992,98.09773695000331,50711.12430984001 2026-01-22,10:06:48.000,22,11124395,-795,0,1769076407,15083.373048579997,98.1329826000001,50711.2151424 2026-01-22,10:06:49.000,22,11124379,-795,0,1769076408,15083.534720019998,98.20347390000097,50711.50860144001 2026-01-22,10:06:50.000,22,11124339,-795,0,1769076409,15083.548192640003,98.25281781000376,50711.57847264001 2026-01-22,10:06:51.000,22,11124356,-795,0,1769076410,15083.494302159997,98.21052303000033,50711.50860144001 2026-01-22,10:06:52.000,22,11124366,-795,0,1769076411,15083.527983710002,98.27396520000184,50711.52956280001 2026-01-22,10:06:53.000,22,11124345,-795,0,1769076412,15083.480829539993,98.26691607000248,50711.59244688 2026-01-22,10:06:54.000,22,11124338,-795,0,1769076413,15083.487565850002,98.316259979998,50711.59244688 2026-01-22,10:06:55.000,22,11124311,-795,0,1769076414,15083.474093229997,98.33740737000335,50711.55751128001 2026-01-22,10:06:56.000,22,11124330,-795,0,1769076415,15083.474093229997,98.38675127999886,50711.57847264001 2026-01-22,10:06:57.000,22,11124325,-795,0,1769076416,15083.265267620001,98.36560389000078,50711.14527120001 2026-01-22,10:06:58.000,22,11124345,-795,0,1769076417,15083.319158099992,98.40789867000422,50711.417768880005 2026-01-22,10:06:59.000,22,11124346,-795,0,1769076418,15083.413466439997,98.41494780000357,50711.52956280001 2026-01-22,10:07:00.000,22,11124359,-795,0,1769076419,15083.447147990002,98.45724257999973,50711.52257568 2026-01-22,10:07:01.000,22,11124355,-795,0,1769076420,15083.406730130002,98.45019345000037,50711.57148552 2026-01-22,10:07:02.000,22,11124374,-795,0,1769076421,15083.447147990002,98.48543910000444,50711.57847264001 2026-01-22,10:07:03.000,22,11124367,-795,0,1769076422,15083.447147990002,98.51363562000188,50711.60642112001 2026-01-22,10:07:04.000,22,11124351,-795,0,1769076423,15083.460620609992,98.4783899699978,50711.60642112001 2026-01-22,10:07:05.000,22,11124338,-795,0,1769076424,15083.460620609992,98.54888126999867,50711.655330960006 2026-01-22,10:07:06.000,22,11124330,-795,0,1769076425,15083.527983710002,98.54888126999867,50711.67629232001 2026-01-22,10:07:07.000,22,11124343,-795,0,1769076426,15083.312421789997,98.5277338800006,50711.09636136001 2026-01-22,10:07:08.000,22,11124320,-795,0,1769076427,15083.514511089998,98.5911760500021,50711.69026656 2026-01-22,10:07:09.000,22,11124386,-795,0,1769076428,15083.534720019998,98.63347082999826,50711.66231808 2026-01-22,10:07:10.000,22,11124337,-795,0,1769076429,15083.521247399993,98.60527431000082,50711.69026656 2026-01-22,10:07:11.000,22,11124318,-795,0,1769076430,15083.453884299997,98.60527431000082,50711.599433999996 2026-01-22,10:07:12.000,22,11124328,-795,0,1769076431,15083.494302159997,98.61937256999954,50711.634369600004 2026-01-22,10:07:13.000,22,11124365,-795,0,1769076432,15083.494302159997,98.59822518000146,50711.59244688 2026-01-22,10:07:14.000,22,11124376,-795,0,1769076433,15083.494302159997,98.57002866000403,50711.59244688 2026-01-22,10:07:15.000,22,11124301,-795,0,1769076434,15083.494302159997,98.6405199600049,50711.585459760005 2026-01-22,10:07:16.000,22,11124389,-795,0,1769076435,15083.514511089998,98.63347082999826,50711.62039536 2026-01-22,10:07:17.000,22,11124357,-795,0,1769076436,15083.352839649997,98.6264216999989,50711.19418104001 2026-01-22,10:07:18.000,22,11124321,-795,0,1769076437,15083.514511089998,98.67576561000169,50711.54353704 2026-01-22,10:07:19.000,22,11124339,-795,0,1769076438,15083.568401569988,98.71101125999849,50711.599433999996 2026-01-22,10:07:20.000,22,11124321,-795,0,1769076439,15083.602083119993,98.71101125999849,50711.66231808 2026-01-22,10:07:21.000,22,11124361,-715,0,1769076440,15083.595346809998,98.72510952000448,50711.66231808 2026-01-22,10:07:22.000,22,11124361,-795,0,1769076441,15083.629028359988,98.68986387000041,50711.64135672 2026-01-22,10:07:23.000,22,11124377,-795,0,1769076442,15083.608819429988,98.7392077800032,50711.585459760005 2026-01-22,10:07:24.000,22,11124386,-795,0,1769076443,15083.649237289988,98.74625691000256,50711.5644984 2026-01-22,10:07:25.000,22,11124372,-795,0,1769076444,15083.622292049993,98.7392077800032,50711.55052416 2026-01-22,10:07:26.000,22,11124395,-795,0,1769076445,15083.662709909993,98.7392077800032,50711.585459760005 2026-01-22,10:07:27.000,22,11124400,-795,0,1769076446,15083.561665259993,98.73215865000384,50711.1802068 2026-01-22,10:07:28.000,22,11124356,-795,0,1769076447,15083.669446219988,98.76035517000128,50711.368859040005 2026-01-22,10:07:29.000,22,11124347,-795,0,1769076448,15083.730073009989,98.81674821000342,50711.67629232001 2026-01-22,10:07:30.000,22,11124334,-795,0,1769076449,15083.797436109999,98.77445343,50711.72520216001 2026-01-22,10:07:31.000,22,11124379,-795,0,1769076450,15083.837853969999,98.76740430000063,50711.68327944 2026-01-22,10:07:32.000,22,11124337,-795,0,1769076451,15083.837853969999,98.75330604000192,50711.67629232001 2026-01-22,10:07:33.000,22,11124368,-795,0,1769076452,15083.89174444999,98.71101125999849,50711.68327944 2026-01-22,10:07:34.000,22,11124352,-795,0,1769076453,15083.89174444999,98.71806038999785,50711.69026656 2026-01-22,10:07:35.000,22,11124355,-795,0,1769076454,15083.93216230999,98.67576561000169,50711.71122792 2026-01-22,10:07:36.000,22,11124373,-795,0,1769076455,15083.97258016999,98.66871648000233,50711.69026656 2026-01-22,10:07:37.000,22,11124380,-795,0,1769076456,15083.757018249999,98.61937256999954,50711.26405224001 2026-01-22,10:07:38.000,22,11124328,-795,0,1769076457,15083.757018249999,98.61232344000018,50711.30597496 2026-01-22,10:07:39.000,22,11124360,-795,0,1769076458,15083.925425999994,98.61232344000018,50711.68327944 2026-01-22,10:07:40.000,22,11124307,-755,0,1769076459,15083.93216230999,98.58412692000275,50711.69725368001 2026-01-22,10:07:41.000,22,11124412,-795,0,1769076460,15083.93889862,98.56297953000467,50711.64834384001 2026-01-22,10:07:42.000,22,11124361,-795,0,1769076461,15083.858062899999,98.58412692000275,50711.6693052 2026-01-22,10:07:43.000,22,11124387,-795,0,1769076462,15083.905217069994,98.57707779000339,50711.76013776 2026-01-22,10:07:44.000,22,11124366,-795,0,1769076463,15083.885008139994,98.52068475000124,50711.77411200001 2026-01-22,10:07:45.000,22,11124366,-795,0,1769076464,15083.858062899999,98.5277338800006,50711.7391764 2026-01-22,10:07:46.000,22,11124389,-795,0,1769076465,15083.837853969999,98.49953736000316,50711.753150640005 2026-01-22,10:07:47.000,22,11124353,-795,0,1769076466,15083.608819429988,98.47134083999845,50711.27802648 2026-01-22,10:07:48.000,22,11124392,-795,0,1769076467,15083.783963489994,98.4783899699978,50711.66231808 2026-01-22,10:07:49.000,22,11124401,-555,0,1769076468,15083.817645039999,98.47134083999845,50711.7391764 2026-01-22,10:07:50.000,22,11124338,-795,0,1769076469,15083.797436109999,98.49953736000316,50711.71122792 2026-01-22,10:07:51.000,22,11124381,-795,0,1769076470,15083.770490869989,98.42904606000229,50711.6693052 2026-01-22,10:07:52.000,22,11124361,-795,0,1769076471,15083.723336699994,98.43609519000165,50711.66231808 2026-01-22,10:07:53.000,22,11124343,-795,0,1769076472,15083.770490869989,98.38675127999886,50711.71821504 2026-01-22,10:07:54.000,22,11124365,-795,0,1769076473,15083.730073009989,98.35855476000143,50711.68327944 2026-01-22,10:07:55.000,22,11124350,-795,0,1769076474,15083.750281939989,98.35150563000207,50711.67629232001 2026-01-22,10:07:56.000,22,11124389,-795,0,1769076475,15083.743545629994,98.36560389000078,50711.71821504 2026-01-22,10:07:57.000,22,11124284,-795,0,1769076476,15083.575137879998,98.27396520000184,50711.22212952001 2026-01-22,10:07:58.000,22,11124334,-795,0,1769076477,15083.750281939989,98.33035824000399,50711.74616352001 2026-01-22,10:07:59.000,22,11124349,-795,0,1769076478,15083.736809319998,98.33740737000335,50711.704240800005 2026-01-22,10:08:00.000,22,11124381,-795,0,1769076479,15083.783963489994,98.30921084999864,50711.71821504 2026-01-22,10:08:01.000,22,11124369,-795,0,1769076480,15083.770490869989,98.30921084999864,50711.767124879996 2026-01-22,10:08:02.000,22,11124368,-795,0,1769076481,15083.797436109999,98.33035824000399,50711.72520216001 2026-01-22,10:08:03.000,22,11124352,-795,0,1769076482,15083.763754559994,98.28806346000056,50711.71122792 2026-01-22,10:08:04.000,22,11124335,-795,0,1769076483,15083.757018249999,98.26691607000248,50711.71122792 2026-01-22,10:08:05.000,22,11124368,-795,0,1769076484,15083.770490869989,98.25281781000376,50711.68327944 2026-01-22,10:08:06.000,22,11124391,-795,0,1769076485,15083.757018249999,98.22462128999905,50711.68327944 2026-01-22,10:08:07.000,22,11124381,-795,0,1769076486,15083.622292049993,98.19642477000161,50711.368859040005 2026-01-22,10:08:08.000,22,11124355,-795,0,1769076487,15083.588610499988,98.19642477000161,50711.38982040001 2026-01-22,10:08:09.000,22,11124361,-795,0,1769076488,15083.777227179999,98.20347390000097,50711.7391764 2026-01-22,10:08:10.000,22,11124332,-795,0,1769076489,15083.790699799989,98.18937564000225,50711.83000896 2026-01-22,10:08:11.000,22,11124388,-795,0,1769076490,15083.817645039999,98.18937564000225,50711.823021840006 2026-01-22,10:08:12.000,22,11124392,-795,0,1769076491,15083.804172419994,98.1823265100029,50711.84398320001 2026-01-22,10:08:13.000,22,11124376,-795,0,1769076492,15083.858062899999,98.16822825000418,50711.84398320001 2026-01-22,10:08:14.000,22,11124358,-795,0,1769076493,15083.844590279994,98.15412998999818,50711.823021840006 2026-01-22,10:08:15.000,22,11124360,-755,0,1769076494,15083.85132658999,98.11888434000139,50711.871931680005 2026-01-22,10:08:16.000,22,11124433,-795,0,1769076495,15083.817645039999,98.14708085999882,50711.90686728 2026-01-22,10:08:17.000,22,11124368,-795,0,1769076496,15083.723336699994,98.14003172999946,50711.4946272 2026-01-22,10:08:18.000,22,11124381,-795,0,1769076497,15083.703127769993,98.11183521000203,50711.536549920005 2026-01-22,10:08:19.000,22,11124388,-795,0,1769076498,15083.83111765999,98.09773695000331,50711.8090476 2026-01-22,10:08:20.000,22,11124318,-795,0,1769076499,15083.858062899999,98.11888434000139,50711.83699608 2026-01-22,10:08:21.000,22,11124395,-795,0,1769076500,15083.858062899999,98.15412998999818,50711.83699608 2026-01-22,10:08:22.000,22,11124352,-795,0,1769076501,15083.864799209994,98.11888434000139,50711.81603472001 2026-01-22,10:08:23.000,22,11124369,-795,0,1769076502,15083.91868969,98.10478608000267,50711.920841520005 2026-01-22,10:08:24.000,22,11124344,-795,0,1769076503,15083.945634929994,98.1329826000001,50711.88590592 2026-01-22,10:08:25.000,22,11124352,-795,0,1769076504,15083.95237123999,98.11183521000203,50711.83000896 2026-01-22,10:08:26.000,22,11124364,-795,0,1769076505,15083.97931648,98.0695404299986,50711.84398320001 2026-01-22,10:08:27.000,22,11124416,-795,0,1769076506,15083.810908729989,98.0342947800018,50711.466678720004 2026-01-22,10:08:28.000,22,11124345,-795,0,1769076507,15083.885008139994,98.04839304000052,50711.59244688 2026-01-22,10:08:29.000,22,11124356,-795,0,1769076508,15084.03320695999,98.04839304000052,50711.8789188 2026-01-22,10:08:30.000,22,11124373,-795,0,1769076509,15084.006261719995,98.04134391000116,50711.85097032 2026-01-22,10:08:31.000,22,11124398,-795,0,1769076510,15084.01299802999,98.02019652000308,50711.823021840006 2026-01-22,10:08:32.000,22,11124395,-795,0,1769076511,15084.03320695999,98.04134391000116,50711.81603472001 2026-01-22,10:08:33.000,22,11124364,-795,0,1769076512,15084.01973434,98.02724565000244,50711.81603472001 2026-01-22,10:08:34.000,22,11124361,-795,0,1769076513,15084.09383374999,98.02724565000244,50711.81603472001 2026-01-22,10:08:35.000,22,11124374,-795,0,1769076514,15084.09383374999,97.97085261000029,50711.77411200001 2026-01-22,10:08:36.000,22,11124369,-795,0,1769076515,15084.107306369995,97.99199999999837,50711.89289304001 2026-01-22,10:08:37.000,22,11124380,-795,0,1769076516,15083.986052789995,97.96380348000093,50711.45270448 2026-01-22,10:08:38.000,22,11124357,-795,0,1769076517,15084.188142089995,97.94265609000286,50711.871931680005 2026-01-22,10:08:39.000,22,11124385,-795,0,1769076518,15084.167933159995,97.89331218000007,50711.8090476 2026-01-22,10:08:40.000,22,11124377,-795,0,1769076519,15084.20161471,97.90036130999943,50711.83000896 2026-01-22,10:08:41.000,22,11124373,-755,0,1769076520,15084.22182364,97.90036130999943,50711.8090476 2026-01-22,10:08:42.000,22,11124376,-795,0,1769076521,15084.248768879996,97.87921392000135,50711.83000896 2026-01-22,10:08:43.000,22,11124409,-795,0,1769076522,15084.23529625999,97.85101740000391,50711.823021840006 2026-01-22,10:08:44.000,22,11124331,-795,0,1769076523,15084.24203257,97.85806653000327,50711.81603472001 2026-01-22,10:08:45.000,22,11124371,-795,0,1769076524,15084.27571411999,97.82987000999856,50711.753150640005 2026-01-22,10:08:46.000,22,11124358,-795,0,1769076525,15084.268977809996,97.78052610000304,50711.78109912 2026-01-22,10:08:47.000,22,11124337,-795,0,1769076526,15084.14098792,97.73118219000025,50711.43174312001 2026-01-22,10:08:48.000,22,11124457,-795,0,1769076527,15084.208351019995,97.6888874100041,50711.52956280001 2026-01-22,10:08:49.000,22,11124339,-715,0,1769076528,15084.376758769991,97.71708393000154,50711.85795744 2026-01-22,10:08:50.000,22,11124382,-635,0,1769076529,15084.396967699991,97.71708393000154,50711.85795744 2026-01-22,10:08:51.000,22,11124394,-795,0,1769076530,15084.403704010001,97.69593654000346,50711.86494456001 2026-01-22,10:08:52.000,22,11124425,-795,0,1769076531,15084.464330800001,97.61839611000323,50711.95577712 2026-01-22,10:08:53.000,22,11124368,-795,0,1769076532,15084.471067109997,97.63954350000131,50711.95577712 2026-01-22,10:08:54.000,22,11124420,-795,0,1769076533,15084.477803419992,97.59724871999788,50711.98372560001 2026-01-22,10:08:55.000,22,11124326,-795,0,1769076534,15084.471067109997,97.56200307000108,50711.920841520005 2026-01-22,10:08:56.000,22,11124395,-795,0,1769076535,15084.484539730001,97.50561002999893,50711.920841520005 2026-01-22,10:08:57.000,22,11124283,-795,0,1769076536,15084.268977809996,97.44921699000406,50711.417768880005 2026-01-22,10:08:58.000,22,11124385,-795,0,1769076537,15084.531693899997,97.48446264000086,50711.86494456001 2026-01-22,10:08:59.000,22,11124406,-795,0,1769076538,15084.498012349992,97.43511872999807,50711.83000896 2026-01-22,10:09:00.000,22,11124356,-675,0,1769076539,15084.518221279992,97.41397133999999,50711.753150640005 2026-01-22,10:09:01.000,22,11124391,-795,0,1769076540,15084.565375450002,97.38577482000255,50711.871931680005 2026-01-22,10:09:02.000,22,11124363,-795,0,1769076541,15084.578848069992,97.40692221000063,50711.85097032 2026-01-22,10:09:03.000,22,11124368,-795,0,1769076542,15084.612529619997,97.35757829999784,50711.90686728 2026-01-22,10:09:04.000,22,11124409,-795,0,1769076543,15084.612529619997,97.35757829999784,50711.89988016 2026-01-22,10:09:05.000,22,11124348,-795,0,1769076544,15084.585584380002,97.32233265000104,50711.969751360004 2026-01-22,10:09:06.000,22,11124419,-795,0,1769076545,15084.632738549997,97.28708700000425,50711.920841520005 2026-01-22,10:09:07.000,22,11124364,-795,0,1769076546,15084.417176629991,97.20954657000402,50711.487640080006 2026-01-22,10:09:08.000,22,11124386,-795,0,1769076547,15084.626002240002,97.20249744000466,50711.85795744 2026-01-22,10:09:09.000,22,11124386,-795,0,1769076548,15084.632738549997,97.17430091999995,50711.90686728 2026-01-22,10:09:10.000,22,11124378,-795,0,1769076549,15084.652947479997,97.1179078799978,50711.85097032 2026-01-22,10:09:11.000,22,11124366,-795,0,1769076550,15084.639474859992,97.07561310000165,50711.871931680005 2026-01-22,10:09:12.000,22,11124375,-795,0,1769076551,15084.632738549997,97.05446571000357,50711.89289304001 2026-01-22,10:09:13.000,22,11124390,-795,0,1769076552,15084.632738549997,97.0192200599995,50711.92782864 2026-01-22,10:09:14.000,22,11124415,-795,0,1769076553,15084.632738549997,96.9839744100027,50711.85097032 2026-01-22,10:09:15.000,22,11124375,-795,0,1769076554,15084.639474859992,96.94167962999927,50711.823021840006 2026-01-22,10:09:16.000,22,11124373,-795,0,1769076555,15084.659683789992,96.94167962999927,50711.89289304001 2026-01-22,10:09:17.000,22,11124396,-795,0,1769076556,15084.572111759997,96.8711883299984,50711.52257568 2026-01-22,10:09:18.000,22,11124359,-795,0,1769076557,15084.679892719992,96.8711883299984,50711.8789188 2026-01-22,10:09:19.000,22,11124395,-795,0,1769076558,15084.700101649993,96.8852865900044,50711.85795744 2026-01-22,10:09:20.000,22,11124366,-795,0,1769076559,15084.747255820002,96.85004094000033,50711.91385440001 2026-01-22,10:09:21.000,22,11124386,-795,0,1769076560,15084.693365339997,96.82889355000225,50711.90686728 2026-01-22,10:09:22.000,22,11124394,-795,0,1769076561,15084.747255820002,96.80774616000417,50711.94879 2026-01-22,10:09:23.000,22,11124350,-795,0,1769076562,15084.787673679988,96.72315660000459,50711.8789188 2026-01-22,10:09:24.000,22,11124343,-675,0,1769076563,15084.767464750003,96.70200920999923,50711.86494456001 2026-01-22,10:09:25.000,22,11124390,-795,0,1769076564,15084.787673679988,96.70905833999859,50711.92782864 2026-01-22,10:09:26.000,22,11124359,-795,0,1769076565,15084.747255820002,96.65266530000372,50711.91385440001 2026-01-22,10:09:27.000,22,11124362,-795,0,1769076566,15084.605793310002,96.60332139000093,50711.45969160001 2026-01-22,10:09:28.000,22,11124389,-795,0,1769076567,15084.794409989998,96.56102661000477,50711.8789188 2026-01-22,10:09:29.000,22,11124351,-795,0,1769076568,15084.794409989998,96.54692834999878,50711.88590592 2026-01-22,10:09:30.000,22,11124380,-795,0,1769076569,15084.801146299993,96.51168270000198,50711.94180288001 2026-01-22,10:09:31.000,22,11124379,-795,0,1769076570,15084.828091539988,96.47643704999791,50711.94180288001 2026-01-22,10:09:32.000,22,11124355,-795,0,1769076571,15084.821355229993,96.46938791999855,50711.94180288001 2026-01-22,10:09:33.000,22,11124409,-795,0,1769076572,15084.855036779998,96.46938791999855,50712.0535968 2026-01-22,10:09:34.000,22,11124414,-795,0,1769076573,15084.855036779998,96.4623387899992,50712.04660968 2026-01-22,10:09:35.000,22,11124358,-795,0,1769076574,15084.841564159993,96.39889661999769,50711.96276424001 2026-01-22,10:09:36.000,22,11124371,-795,0,1769076575,15084.834827849998,96.41299488000368,50712.00468696 2026-01-22,10:09:37.000,22,11124402,-795,0,1769076576,15084.673156409997,96.39184748999833,50711.59244688 2026-01-22,10:09:38.000,22,11124350,-795,0,1769076577,15084.700101649993,96.34250358000281,50711.68327944 2026-01-22,10:09:39.000,22,11124398,-795,0,1769076578,15084.780937369993,96.35660184000153,50711.871931680005 2026-01-22,10:09:40.000,22,11124397,-795,0,1769076579,15084.834827849998,96.34250358000281,50711.95577712 2026-01-22,10:09:41.000,22,11124396,-795,0,1769076580,15084.828091539988,96.32135619000474,50711.94879 2026-01-22,10:09:42.000,22,11124385,-795,0,1769076581,15084.821355229993,96.3143070599981,50711.94879 2026-01-22,10:09:43.000,22,11124388,-795,0,1769076582,15084.875245709998,96.3143070599981,50711.969751360004 2026-01-22,10:09:44.000,22,11124437,-795,0,1769076583,15084.875245709998,96.28611054000066,50712.06757104 2026-01-22,10:09:45.000,22,11124401,-795,0,1769076584,15084.902190949993,96.24381576000451,50712.0535968 2026-01-22,10:09:46.000,22,11124369,-795,0,1769076585,15084.875245709998,96.23676662999787,50711.97673848 2026-01-22,10:09:47.000,22,11124355,-635,0,1769076586,15084.753992129998,96.18742272000236,50711.69725368001 2026-01-22,10:09:48.000,22,11124373,-795,0,1769076587,15084.814618919998,96.18742272000236,50711.78808624 2026-01-22,10:09:49.000,22,11124322,-795,0,1769076588,15084.902190949993,96.23676662999787,50711.98372560001 2026-01-22,10:09:50.000,22,11124367,-795,0,1769076589,15084.868509399988,96.18742272000236,50712.00468696 2026-01-22,10:09:51.000,22,11124366,-795,0,1769076590,15084.861773089993,96.19447185000172,50711.90686728 2026-01-22,10:09:52.000,22,11124388,-795,0,1769076591,15084.841564159993,96.18742272000236,50711.96276424001 2026-01-22,10:09:53.000,22,11124387,-795,0,1769076592,15084.868509399988,96.13807880999957,50711.990712720006 2026-01-22,10:09:54.000,22,11124385,-795,0,1769076593,15084.861773089993,96.0816857700047,50711.97673848 2026-01-22,10:09:55.000,22,11124368,-795,0,1769076594,15084.868509399988,96.0816857700047,50711.91385440001 2026-01-22,10:09:56.000,22,11124382,-795,0,1769076595,15084.875245709998,96.04644012000063,50711.95577712 2026-01-22,10:09:57.000,22,11124354,-795,0,1769076596,15084.713574269997,96.04644012000063,50711.60642112001 2026-01-22,10:09:58.000,22,11124388,-795,0,1769076597,15084.929136189989,96.06053837999934,50712.06058392001 2026-01-22,10:09:59.000,22,11124351,-795,0,1769076598,15084.902190949993,96.0323418600019,50712.13045512001 2026-01-22,10:10:00.000,22,11124346,-795,0,1769076599,15084.875245709998,96.00414534000447,50712.08154528001 2026-01-22,10:10:01.000,22,11124290,-795,0,1769076600,15084.868509399988,95.98299794999912,50712.0186612 2026-01-22,10:10:02.000,22,11124395,-795,0,1769076601,15084.902190949993,96.00414534000447,50712.0186612 2026-01-22,10:10:03.000,22,11124380,-715,0,1769076602,15084.855036779998,95.95480143000168,50711.92782864 2026-01-22,10:10:04.000,22,11124332,-795,0,1769076603,15084.841564159993,95.94775230000232,50711.96276424001 2026-01-22,10:10:05.000,22,11124377,-795,0,1769076604,15084.848300469988,95.89135926000017,50711.92782864 2026-01-22,10:10:06.000,22,11124347,-795,0,1769076605,15084.787673679988,95.94775230000232,50712.0186612 2026-01-22,10:10:07.000,22,11124354,-795,0,1769076606,15084.679892719992,95.91250664999825,50711.66231808 2026-01-22,10:10:08.000,22,11124386,-795,0,1769076607,15084.700101649993,95.94775230000232,50711.77411200001 2026-01-22,10:10:09.000,22,11124379,-755,0,1769076608,15084.767464750003,95.95480143000168,50712.0186612 2026-01-22,10:10:10.000,22,11124386,-795,0,1769076609,15084.787673679988,95.9688996900004,50712.14442936 2026-01-22,10:10:11.000,22,11124360,-795,0,1769076610,15084.794409989998,96.01824360000319,50712.13045512001 2026-01-22,10:10:12.000,22,11124368,-795,0,1769076611,15084.787673679988,96.00414534000447,50712.14442936 2026-01-22,10:10:13.000,22,11124359,-795,0,1769076612,15084.774201059998,95.9688996900004,50712.14442936 2026-01-22,10:10:14.000,22,11124413,-715,0,1769076613,15084.801146299993,95.99709620999784,50712.21430056 2026-01-22,10:10:15.000,22,11124353,-795,0,1769076614,15084.787673679988,95.95480143000168,50712.207313440005 2026-01-22,10:10:16.000,22,11124393,-795,0,1769076615,15084.760728439993,95.96185056000104,50712.22128768 2026-01-22,10:10:17.000,22,11124375,-795,0,1769076616,15084.632738549997,95.91250664999825,50711.767124879996 2026-01-22,10:10:18.000,22,11124299,-795,0,1769076617,15084.686629030002,95.9688996900004,50711.96276424001 2026-01-22,10:10:19.000,22,11124348,-795,0,1769076618,15084.740519509993,95.9336540400036,50712.137442240004 2026-01-22,10:10:20.000,22,11124344,-795,0,1769076619,15084.753992129998,95.94775230000232,50712.207313440005 2026-01-22,10:10:21.000,22,11124380,-795,0,1769076620,15084.787673679988,95.91955578000488,50712.17237784 2026-01-22,10:10:22.000,22,11124351,-795,0,1769076621,15084.794409989998,95.91955578000488,50712.22128768 2026-01-22,10:10:23.000,22,11124329,-795,0,1769076622,15084.828091539988,95.95480143000168,50712.27718464001 2026-01-22,10:10:24.000,22,11124364,-795,0,1769076623,15084.807882609988,95.91955578000488,50712.27718464001 2026-01-22,10:10:25.000,22,11124398,-795,0,1769076624,15084.828091539988,95.91250664999825,50712.2632104 2026-01-22,10:10:26.000,22,11124379,-795,0,1769076625,15084.821355229993,95.94775230000232,50712.22827480001 2026-01-22,10:10:27.000,22,11124391,-795,0,1769076626,15084.760728439993,95.90545751999889,50711.934815759996 2026-01-22,10:10:28.000,22,11124317,-795,0,1769076627,15084.740519509993,95.87726100000145,50711.95577712 2026-01-22,10:10:29.000,22,11124402,-795,0,1769076628,15084.767464750003,95.8702118700021,50712.03263544001 2026-01-22,10:10:30.000,22,11124394,-795,0,1769076629,15084.841564159993,95.89840838999953,50712.16539072 2026-01-22,10:10:31.000,22,11124361,-795,0,1769076630,15084.814618919998,95.8702118700021,50712.137442240004 2026-01-22,10:10:32.000,22,11124417,-795,0,1769076631,15084.848300469988,95.84906448000402,50712.15141648001 2026-01-22,10:10:33.000,22,11124355,-795,0,1769076632,15084.848300469988,95.89135926000017,50712.18635208 2026-01-22,10:10:34.000,22,11124417,-795,0,1769076633,15084.807882609988,95.86316274000274,50712.16539072 2026-01-22,10:10:35.000,22,11124377,-755,0,1769076634,15084.828091539988,95.84906448000402,50712.15141648001 2026-01-22,10:10:36.000,22,11124346,-795,0,1769076635,15084.801146299993,95.81381882999995,50712.1933392 2026-01-22,10:10:37.000,22,11124362,-795,0,1769076636,15084.767464750003,95.84906448000402,50711.98372560001 2026-01-22,10:10:38.000,22,11124298,-795,0,1769076637,15084.733783199998,95.84201535000466,50711.94879 2026-01-22,10:10:39.000,22,11124395,-795,0,1769076638,15084.713574269997,95.80676970000059,50711.90686728 2026-01-22,10:10:40.000,22,11124399,-795,0,1769076639,15084.821355229993,95.84906448000402,50712.13045512001 2026-01-22,10:10:41.000,22,11124381,-795,0,1769076640,15084.821355229993,95.85611361000338,50712.158403600006 2026-01-22,10:10:42.000,22,11124383,-795,0,1769076641,15084.794409989998,95.82791708999866,50712.158403600006 2026-01-22,10:10:43.000,22,11124348,-795,0,1769076642,15084.794409989998,95.8702118700021,50712.22128768 2026-01-22,10:10:44.000,22,11124333,-795,0,1769076643,15084.787673679988,95.86316274000274,50712.207313440005 2026-01-22,10:10:45.000,22,11124357,-795,0,1769076644,15084.807882609988,95.84201535000466,50712.18635208 2026-01-22,10:10:46.000,22,11124350,-715,0,1769076645,15084.801146299993,95.89840838999953,50712.17936496001 2026-01-22,10:10:47.000,22,11124401,-795,0,1769076646,15084.673156409997,95.8702118700021,50711.91385440001 2026-01-22,10:10:48.000,22,11124377,-795,0,1769076647,15084.659683789992,95.84906448000402,50711.83000896 2026-01-22,10:10:49.000,22,11124222,-795,0,1769076648,15084.774201059998,95.87726100000145,50712.06757104 2026-01-22,10:10:50.000,22,11124381,-795,0,1769076649,15084.828091539988,95.86316274000274,50712.21430056 2026-01-22,10:10:51.000,22,11124377,-795,0,1769076650,15084.861773089993,95.88431013000081,50712.24224904 2026-01-22,10:10:52.000,22,11124343,-795,0,1769076651,15084.875245709998,95.85611361000338,50712.270197519996 2026-01-22,10:10:53.000,22,11124389,-795,0,1769076652,15084.875245709998,95.8208679599993,50712.27718464001 2026-01-22,10:10:54.000,22,11124358,-795,0,1769076653,15084.848300469988,95.84201535000466,50712.256223280005 2026-01-22,10:10:55.000,22,11124385,-795,0,1769076654,15084.841564159993,95.82791708999866,50712.2632104 2026-01-22,10:10:56.000,22,11124415,-795,0,1769076655,15084.868509399988,95.8702118700021,50712.270197519996 2026-01-22,10:10:57.000,22,11124408,-795,0,1769076656,15084.700101649993,95.88431013000081,50711.96276424001 2026-01-22,10:10:58.000,22,11124368,-795,0,1769076657,15084.679892719992,95.87726100000145,50711.920841520005 2026-01-22,10:10:59.000,22,11124401,-795,0,1769076658,15084.814618919998,95.88431013000081,50712.207313440005 2026-01-22,10:11:00.000,22,11124410,-795,0,1769076659,15084.807882609988,95.88431013000081,50712.2632104 2026-01-22,10:11:01.000,22,11124295,-795,0,1769076660,15084.821355229993,95.89840838999953,50712.21430056 2026-01-22,10:11:02.000,22,11124432,-795,0,1769076661,15084.828091539988,95.90545751999889,50712.29814600001 2026-01-22,10:11:03.000,22,11124390,-795,0,1769076662,15084.828091539988,95.94070317000296,50712.24224904 2026-01-22,10:11:04.000,22,11124405,-795,0,1769076663,15084.834827849998,95.94070317000296,50712.29115888 2026-01-22,10:11:05.000,22,11124358,-795,0,1769076664,15084.881982019993,95.9688996900004,50712.29814600001 2026-01-22,10:11:06.000,22,11124411,-795,0,1769076665,15084.855036779998,95.97594881999976,50712.256223280005 2026-01-22,10:11:07.000,22,11124379,-795,0,1769076666,15084.727046890002,95.98299794999912,50711.96276424001 2026-01-22,10:11:08.000,22,11124325,-795,0,1769076667,15084.747255820002,96.01119447000383,50711.934815759996 2026-01-22,10:11:09.000,22,11124279,-795,0,1769076668,15084.801146299993,96.03939099000127,50712.0186612 2026-01-22,10:11:10.000,22,11124357,-795,0,1769076669,15084.888718329988,96.01824360000319,50712.16539072 2026-01-22,10:11:11.000,22,11124384,-795,0,1769076670,15084.922399879993,96.04644012000063,50712.18635208 2026-01-22,10:11:12.000,22,11124408,-795,0,1769076671,15084.881982019993,96.06053837999934,50712.22128768 2026-01-22,10:11:13.000,22,11124412,-795,0,1769076672,15084.929136189989,96.03939099000127,50712.21430056 2026-01-22,10:11:14.000,22,11124379,-795,0,1769076673,15084.949345119989,96.08873490000406,50712.20032632001 2026-01-22,10:11:15.000,22,11124382,-795,0,1769076674,15084.976290359999,96.03939099000127,50712.16539072 2026-01-22,10:11:16.000,22,11124399,-795,0,1769076675,15084.996499289999,96.0323418600019,50712.17237784 2026-01-22,10:11:17.000,22,11124409,-795,0,1769076676,15084.908927259989,96.03939099000127,50711.8090476 2026-01-22,10:11:18.000,22,11124359,-795,0,1769076677,15084.929136189989,95.99709620999784,50711.95577712 2026-01-22,10:11:19.000,22,11124378,-795,0,1769076678,15085.030180839989,96.04644012000063,50712.18635208 2026-01-22,10:11:20.000,22,11124351,-795,0,1769076679,15085.057126079999,96.0675875099987,50712.14442936 2026-01-22,10:11:21.000,22,11124365,-795,0,1769076680,15085.043653459994,96.03939099000127,50712.17936496001 2026-01-22,10:11:22.000,22,11124375,-795,0,1769076681,15085.097543939999,96.09578403000341,50712.1933392 2026-01-22,10:11:23.000,22,11124402,-795,0,1769076682,15085.077335009999,96.01119447000383,50712.09551952 2026-01-22,10:11:24.000,22,11124372,-795,0,1769076683,15085.057126079999,96.0323418600019,50712.14442936 2026-01-22,10:11:25.000,22,11124326,-795,0,1769076684,15085.084071319994,96.05348924999998,50712.14442936 2026-01-22,10:11:26.000,22,11124371,-795,0,1769076685,15085.077335009999,96.06053837999934,50712.1933392 2026-01-22,10:11:27.000,22,11124428,-795,0,1769076686,15084.942608809994,96.01824360000319,50711.871931680005 2026-01-22,10:11:28.000,22,11124435,-755,0,1769076687,15085.023444529994,96.04644012000063,50711.95577712 2026-01-22,10:11:29.000,22,11124345,-795,0,1769076688,15085.124489179994,96.0323418600019,50712.18635208 2026-01-22,10:11:30.000,22,11124412,-795,0,1769076689,15085.164907039994,96.03939099000127,50712.22827480001 2026-01-22,10:11:31.000,22,11124362,-795,0,1769076690,15085.104280249994,96.0816857700047,50712.207313440005 2026-01-22,10:11:32.000,22,11124392,-795,0,1769076691,15085.144698109994,96.05348924999998,50712.270197519996 2026-01-22,10:11:33.000,22,11124424,-715,0,1769076692,15085.124489179994,96.08873490000406,50712.24923616001 2026-01-22,10:11:34.000,22,11124375,-795,0,1769076693,15085.164907039994,96.10283316000277,50712.22827480001 2026-01-22,10:11:35.000,22,11124347,-795,0,1769076694,15085.144698109994,96.09578403000341,50712.21430056 2026-01-22,10:11:36.000,22,11124387,-795,0,1769076695,15085.144698109994,96.11693142000149,50712.24923616001 2026-01-22,10:11:37.000,22,11124355,-795,0,1769076696,15084.976290359999,96.14512793999893,50711.78109912 2026-01-22,10:11:38.000,22,11124395,-795,0,1769076697,15085.077335009999,96.05348924999998,50711.88590592 2026-01-22,10:11:39.000,22,11124375,-795,0,1769076698,15085.185115969995,96.10283316000277,50712.17237784 2026-01-22,10:11:40.000,22,11124385,-795,0,1769076699,15085.19858859,96.0816857700047,50712.20032632001 2026-01-22,10:11:41.000,22,11124396,-795,0,1769076700,15085.19858859,96.07463663999806,50712.158403600006 2026-01-22,10:11:42.000,22,11124382,-795,0,1769076701,15085.17837966,96.07463663999806,50712.17237784 2026-01-22,10:11:43.000,22,11124355,-795,0,1769076702,15085.164907039994,96.04644012000063,50712.17237784 2026-01-22,10:11:44.000,22,11124356,-795,0,1769076703,15085.225533829995,96.02529273000255,50712.326094480006 2026-01-22,10:11:45.000,22,11124337,-795,0,1769076704,15085.225533829995,96.07463663999806,50712.38199144 2026-01-22,10:11:46.000,22,11124388,-795,0,1769076705,15085.23900645,96.08873490000406,50712.36801720001 2026-01-22,10:11:47.000,22,11124381,-795,0,1769076706,15085.07059869999,96.06053837999934,50711.85097032 2026-01-22,10:11:48.000,22,11124406,-795,0,1769076707,15085.11101655999,96.06053837999934,50712.13045512001 2026-01-22,10:11:49.000,22,11124357,-795,0,1769076708,15085.225533829995,96.0675875099987,50712.36103008 2026-01-22,10:11:50.000,22,11124338,-795,0,1769076709,15085.21206120999,96.09578403000341,50712.305133120004 2026-01-22,10:11:51.000,22,11124373,-795,0,1769076710,15085.164907039994,96.08873490000406,50712.31910736001 2026-01-22,10:11:52.000,22,11124359,-795,0,1769076711,15085.17837966,96.0816857700047,50712.375004320005 2026-01-22,10:11:53.000,22,11124396,-795,0,1769076712,15085.17837966,96.0816857700047,50712.375004320005 2026-01-22,10:11:54.000,22,11124338,-795,0,1769076713,15085.17837966,96.0816857700047,50712.3330816 2026-01-22,10:11:55.000,22,11124347,-795,0,1769076714,15085.144698109994,96.0675875099987,50712.38199144 2026-01-22,10:11:56.000,22,11124234,-795,0,1769076715,15085.17164334999,96.05348924999998,50712.375004320005 2026-01-22,10:11:57.000,22,11124359,-795,0,1769076716,15085.036917149999,96.02529273000255,50712.137442240004 2026-01-22,10:11:58.000,22,11124313,-795,0,1769076717,15085.036917149999,95.99004707999848,50712.13045512001 2026-01-22,10:11:59.000,22,11124344,-795,0,1769076718,15085.084071319994,96.00414534000447,50712.13045512001 2026-01-22,10:12:00.000,22,11124389,-755,0,1769076719,15085.15143441999,96.03939099000127,50712.29115888 2026-01-22,10:12:01.000,22,11124329,-795,0,1769076720,15085.144698109994,96.0323418600019,50712.29814600001 2026-01-22,10:12:02.000,22,11124343,-795,0,1769076721,15085.09080762999,96.07463663999806,50712.29814600001 2026-01-22,10:12:03.000,22,11124395,-635,0,1769076722,15085.07059869999,96.05348924999998,50712.34006872 2026-01-22,10:12:04.000,22,11124355,-795,0,1769076723,15085.07059869999,96.05348924999998,50712.34705584001 2026-01-22,10:12:05.000,22,11124356,-635,0,1769076724,15085.063862389994,96.02529273000255,50712.29814600001 2026-01-22,10:12:06.000,22,11124338,-715,0,1769076725,15085.043653459994,96.02529273000255,50712.34705584001 2026-01-22,10:12:07.000,22,11124346,-795,0,1769076726,15084.962817739994,95.99004707999848,50712.11648088 2026-01-22,10:12:08.000,22,11124253,-795,0,1769076727,15084.888718329988,95.9336540400036,50711.96276424001 2026-01-22,10:12:09.000,22,11124363,-795,0,1769076728,15085.124489179994,96.02529273000255,50712.326094480006 2026-01-22,10:12:10.000,22,11124380,-795,0,1769076729,15085.11101655999,96.02529273000255,50712.375004320005 2026-01-22,10:12:11.000,22,11124342,-795,0,1769076730,15085.11101655999,95.99709620999784,50712.35404296 2026-01-22,10:12:12.000,22,11124403,-795,0,1769076731,15085.11101655999,95.9688996900004,50712.38897856 2026-01-22,10:12:13.000,22,11124334,-795,0,1769076732,15085.15817073,95.94775230000232,50712.40993992 2026-01-22,10:12:14.000,22,11124337,-795,0,1769076733,15085.1379618,95.97594881999976,50712.43090128 2026-01-22,10:12:15.000,22,11124355,-795,0,1769076734,15085.124489179994,95.92660491000424,50712.45884976 2026-01-22,10:12:16.000,22,11124371,-795,0,1769076735,15085.104280249994,95.92660491000424,50712.38897856 2026-01-22,10:12:17.000,22,11124378,-795,0,1769076736,15084.969554049989,95.87726100000145,50712.06058392001 2026-01-22,10:12:18.000,22,11124383,-795,0,1769076737,15084.969554049989,95.88431013000081,50711.99769984 2026-01-22,10:12:19.000,22,11124364,-795,0,1769076738,15085.084071319994,95.89840838999953,50712.27718464001 2026-01-22,10:12:20.000,22,11124372,-795,0,1769076739,15085.084071319994,95.94070317000296,50712.43090128 2026-01-22,10:12:21.000,22,11124395,-795,0,1769076740,15085.057126079999,95.92660491000424,50712.4029528 2026-01-22,10:12:22.000,22,11124361,-795,0,1769076741,15085.057126079999,95.92660491000424,50712.493785360006 2026-01-22,10:12:23.000,22,11124354,-795,0,1769076742,15085.07059869999,95.94070317000296,50712.46583688001 2026-01-22,10:12:24.000,22,11124377,-795,0,1769076743,15085.016708219999,95.94775230000232,50712.52173384 2026-01-22,10:12:25.000,22,11124362,-795,0,1769076744,15085.023444529994,95.91250664999825,50712.45884976 2026-01-22,10:12:26.000,22,11124338,-795,0,1769076745,15085.036917149999,95.94775230000232,50712.51474672001 2026-01-22,10:12:27.000,22,11124313,-795,0,1769076746,15084.807882609988,95.94070317000296,50712.02564832 2026-01-22,10:12:28.000,22,11124380,-795,0,1769076747,15085.016708219999,95.9688996900004,50712.54968232 2026-01-22,10:12:29.000,22,11124378,-795,0,1769076748,15084.983026669994,95.9688996900004,50712.46583688001 2026-01-22,10:12:30.000,22,11124322,-795,0,1769076749,15085.009971909989,95.94775230000232,50712.493785360006 2026-01-22,10:12:31.000,22,11124411,-795,0,1769076750,15084.935872499998,95.99004707999848,50712.437888399996 2026-01-22,10:12:32.000,22,11124380,-795,0,1769076751,15084.922399879993,95.98299794999912,50712.43090128 2026-01-22,10:12:33.000,22,11124372,-795,0,1769076752,15084.935872499998,95.97594881999976,50712.437888399996 2026-01-22,10:12:34.000,22,11124401,-795,0,1769076753,15084.902190949993,96.01119447000383,50712.423914160005 2026-01-22,10:12:35.000,22,11124310,-795,0,1769076754,15084.915663569998,96.0323418600019,50712.39596568001 2026-01-22,10:12:36.000,22,11124336,-795,0,1769076755,15084.902190949993,96.02529273000255,50712.43090128 2026-01-22,10:12:37.000,22,11124380,-795,0,1769076756,15084.727046890002,95.99709620999784,50711.94879 2026-01-22,10:12:38.000,22,11124361,-795,0,1769076757,15084.895454639998,96.02529273000255,50712.35404296 2026-01-22,10:12:39.000,22,11124364,-795,0,1769076758,15084.895454639998,96.07463663999806,50712.43090128 2026-01-22,10:12:40.000,22,11124381,-795,0,1769076759,15084.908927259989,96.09578403000341,50712.4029528 2026-01-22,10:12:41.000,22,11124340,-795,0,1769076760,15084.942608809994,96.07463663999806,50712.472824000004 2026-01-22,10:12:42.000,22,11124416,-795,0,1769076761,15084.935872499998,96.10283316000277,50712.43090128 2026-01-22,10:12:43.000,22,11124365,-795,0,1769076762,15084.922399879993,96.0816857700047,50712.40993992 2026-01-22,10:12:44.000,22,11124349,-795,0,1769076763,15084.942608809994,96.09578403000341,50712.45884976 2026-01-22,10:12:45.000,22,11124406,-795,0,1769076764,15084.942608809994,96.13102968000021,50712.43090128 2026-01-22,10:12:46.000,22,11124388,-795,0,1769076765,15084.983026669994,96.18742272000236,50712.39596568001 2026-01-22,10:12:47.000,22,11124337,-795,0,1769076766,15084.848300469988,96.14512793999893,50712.102506639996 2026-01-22,10:12:48.000,22,11124308,-795,0,1769076767,15084.929136189989,96.13102968000021,50712.34006872 2026-01-22,10:12:49.000,22,11124345,-795,0,1769076768,15085.016708219999,96.16627533000428,50712.34006872 2026-01-22,10:12:50.000,22,11124365,-795,0,1769076769,15085.036917149999,96.15922619999765,50712.52173384 2026-01-22,10:12:51.000,22,11124398,-795,0,1769076770,15085.077335009999,96.15217706999829,50712.44487552001 2026-01-22,10:12:52.000,22,11124332,-795,0,1769076771,15085.09080762999,96.17332446000364,50712.45186264 2026-01-22,10:12:53.000,22,11124387,-795,0,1769076772,15085.11775287,96.16627533000428,50712.46583688001 2026-01-22,10:12:54.000,22,11124352,-795,0,1769076773,15085.11101655999,96.18742272000236,50712.46583688001 2026-01-22,10:12:55.000,22,11124387,-795,0,1769076774,15085.124489179994,96.15922619999765,50712.34006872 2026-01-22,10:12:56.000,22,11124368,-795,0,1769076775,15085.15817073,96.14512793999893,50712.36103008 2026-01-22,10:12:57.000,22,11124363,-795,0,1769076776,15085.030180839989,96.10283316000277,50712.02564832 2026-01-22,10:12:58.000,22,11124348,-795,0,1769076777,15085.036917149999,96.12398055000085,50712.123468 2026-01-22,10:12:59.000,22,11124367,-795,0,1769076778,15085.17837966,96.16627533000428,50712.47981112 2026-01-22,10:13:00.000,22,11124358,-795,0,1769076779,15085.23900645,96.13102968000021,50712.46583688001 2026-01-22,10:13:01.000,22,11124349,-795,0,1769076780,15085.27268799999,96.13102968000021,50712.40993992 2026-01-22,10:13:02.000,22,11124395,-795,0,1769076781,15085.25247906999,96.13102968000021,50712.45884976 2026-01-22,10:13:03.000,22,11124343,-795,0,1769076782,15085.31984217,96.09578403000341,50712.423914160005 2026-01-22,10:13:04.000,22,11124394,-795,0,1769076783,15085.29289692999,96.0816857700047,50712.53570808001 2026-01-22,10:13:05.000,22,11124361,-795,0,1769076784,15085.31310585999,96.0816857700047,50712.5077596 2026-01-22,10:13:06.000,22,11124323,-795,0,1769076785,15085.33331478999,96.08873490000406,50712.44487552001 2026-01-22,10:13:07.000,22,11124411,-795,0,1769076786,15085.225533829995,96.0816857700047,50712.17936496001 2026-01-22,10:13:08.000,22,11124367,-795,0,1769076787,15085.40067789,96.05348924999998,50712.493785360006 2026-01-22,10:13:09.000,22,11124427,-795,0,1769076788,15085.346787409995,96.06053837999934,50712.437888399996 2026-01-22,10:13:10.000,22,11124344,-795,0,1769076789,15085.36026003,96.0675875099987,50712.41692704001 2026-01-22,10:13:11.000,22,11124353,-795,0,1769076790,15085.41415050999,96.02529273000255,50712.36801720001 2026-01-22,10:13:12.000,22,11124361,-795,0,1769076791,15085.37373264999,96.05348924999998,50712.423914160005 2026-01-22,10:13:13.000,22,11124357,-795,0,1769076792,15085.39394157999,95.99004707999848,50712.542695200005 2026-01-22,10:13:14.000,22,11124390,-795,0,1769076793,15085.407414199995,95.99709620999784,50712.45884976 2026-01-22,10:13:15.000,22,11124397,-795,0,1769076794,15085.387205269995,96.02529273000255,50712.47981112 2026-01-22,10:13:16.000,22,11124354,-795,0,1769076795,15085.43435943999,96.01119447000383,50712.47981112 2026-01-22,10:13:17.000,22,11124374,-795,0,1769076796,15085.25247906999,96.00414534000447,50712.17936496001 2026-01-22,10:13:18.000,22,11124355,-795,0,1769076797,15085.31310585999,95.99709620999784,50712.18635208 2026-01-22,10:13:19.000,22,11124354,-795,0,1769076798,15085.42088682,95.99709620999784,50712.55666944 2026-01-22,10:13:20.000,22,11124388,-795,0,1769076799,15085.265951689995,96.06053837999934,50712.22827480001 2026-01-22,10:13:21.000,22,11124364,-795,0,1769076800,15085.3400511,96.01119447000383,50712.38199144 2026-01-22,10:13:22.000,22,11124377,-795,0,1769076801,15085.346787409995,96.01824360000319,50712.31910736001 2026-01-22,10:13:23.000,22,11124379,-795,0,1769076802,15085.39394157999,96.0323418600019,50712.45884976 2026-01-22,10:13:24.000,22,11124395,-795,0,1769076803,15085.40067789,96.03939099000127,50712.472824000004 2026-01-22,10:13:25.000,22,11124374,-795,0,1769076804,15085.427623129995,96.03939099000127,50712.542695200005 2026-01-22,10:13:26.000,22,11124362,-795,0,1769076805,15085.44109575,96.02529273000255,50712.48679824001 2026-01-22,10:13:27.000,22,11124392,-795,0,1769076806,15085.36026003,96.01824360000319,50712.256223280005 2026-01-22,10:13:28.000,22,11124307,-795,0,1769076807,15085.33331478999,95.98299794999912,50712.31910736001 2026-01-22,10:13:29.000,22,11124321,-795,0,1769076808,15085.39394157999,95.9688996900004,50712.29814600001 2026-01-22,10:13:30.000,22,11124394,-795,0,1769076809,15085.468040989996,95.99004707999848,50712.48679824001 2026-01-22,10:13:31.000,22,11124395,-795,0,1769076810,15085.48151361,95.99004707999848,50712.542695200005 2026-01-22,10:13:32.000,22,11124372,-795,0,1769076811,15085.48151361,95.99004707999848,50712.605579279996 2026-01-22,10:13:33.000,22,11124393,-795,0,1769076812,15085.46130468,95.98299794999912,50712.61256640001 2026-01-22,10:13:34.000,22,11124439,-795,0,1769076813,15085.447832059996,95.99004707999848,50712.5776308 2026-01-22,10:13:35.000,22,11124395,-795,0,1769076814,15085.468040989996,95.99004707999848,50712.542695200005 2026-01-22,10:13:36.000,22,11124391,-795,0,1769076815,15085.427623129995,95.94775230000232,50712.542695200005 2026-01-22,10:13:37.000,22,11124391,-795,0,1769076816,15085.40067789,95.99004707999848,50712.423914160005 2026-01-22,10:13:38.000,22,11124350,-795,0,1769076817,15085.326578479995,95.9688996900004,50712.31910736001 2026-01-22,10:13:39.000,22,11124431,-795,0,1769076818,15085.37373264999,95.99004707999848,50712.45884976 2026-01-22,10:13:40.000,22,11124323,-755,0,1769076819,15085.44109575,96.01824360000319,50712.59859216 2026-01-22,10:13:41.000,22,11124366,-795,0,1769076820,15085.447832059996,96.01119447000383,50712.640514880004 2026-01-22,10:13:42.000,22,11124381,-795,0,1769076821,15085.447832059996,96.01119447000383,50712.63352776001 2026-01-22,10:13:43.000,22,11124423,-795,0,1769076822,15085.488249919996,96.01119447000383,50712.68942472 2026-01-22,10:13:44.000,22,11124392,-795,0,1769076823,15085.488249919996,96.05348924999998,50712.68243760001 2026-01-22,10:13:45.000,22,11124377,-795,0,1769076824,15085.508458849996,96.08873490000406,50712.65448912001 2026-01-22,10:13:46.000,22,11124382,-795,0,1769076825,15085.49498622999,96.09578403000341,50712.69641184 2026-01-22,10:13:47.000,22,11124360,-795,0,1769076826,15085.407414199995,96.10988229000213,50712.43090128 2026-01-22,10:13:48.000,22,11124311,-795,0,1769076827,15085.39394157999,96.0675875099987,50712.41692704001 2026-01-22,10:13:49.000,22,11124304,-795,0,1769076828,15085.39394157999,96.0816857700047,50712.472824000004 2026-01-22,10:13:50.000,22,11124375,-795,0,1769076829,15085.427623129995,96.12398055000085,50712.44487552001 2026-01-22,10:13:51.000,22,11124383,-795,0,1769076830,15085.45456836999,96.14512793999893,50712.57064368 2026-01-22,10:13:52.000,22,11124391,-795,0,1769076831,15085.468040989996,96.180373590003,50712.65448912001 2026-01-22,10:13:53.000,22,11124372,-795,0,1769076832,15085.46130468,96.17332446000364,50712.647502 2026-01-22,10:13:54.000,22,11124378,-795,0,1769076833,15085.49498622999,96.14512793999893,50712.65448912001 2026-01-22,10:13:55.000,22,11124392,-795,0,1769076834,15085.508458849996,96.15217706999829,50712.62654064 2026-01-22,10:13:56.000,22,11124296,-795,0,1769076835,15085.555613019991,96.18742272000236,50712.68942472 2026-01-22,10:13:57.000,22,11124414,-795,0,1769076836,15085.468040989996,96.15217706999829,50712.38897856 2026-01-22,10:13:58.000,22,11124297,-795,0,1769076837,15085.50172254,96.18742272000236,50712.47981112 2026-01-22,10:13:59.000,22,11124392,-795,0,1769076838,15085.47477729999,96.13807880999957,50712.38897856 2026-01-22,10:14:00.000,22,11124378,-795,0,1769076839,15085.602767190001,96.18742272000236,50712.63352776001 2026-01-22,10:14:01.000,22,11124359,-795,0,1769076840,15085.649921359996,96.13102968000021,50712.542695200005 2026-01-22,10:14:02.000,22,11124404,-795,0,1769076841,15085.596030879991,96.15922619999765,50712.5776308 2026-01-22,10:14:03.000,22,11124407,-795,0,1769076842,15085.636448739991,96.180373590003,50712.52872096 2026-01-22,10:14:04.000,22,11124348,-675,0,1769076843,15085.643185050001,96.16627533000428,50712.542695200005 2026-01-22,10:14:05.000,22,11124356,-795,0,1769076844,15085.636448739991,96.19447185000172,50712.51474672001 2026-01-22,10:14:06.000,22,11124414,-715,0,1769076845,15085.663393980001,96.17332446000364,50712.58461792001 2026-01-22,10:14:07.000,22,11124343,-795,0,1769076846,15085.609503499996,96.18742272000236,50712.46583688001 2026-01-22,10:14:08.000,22,11124335,-795,0,1769076847,15085.596030879991,96.2156192399998,50712.45186264 2026-01-22,10:14:09.000,22,11124337,-795,0,1769076848,15085.596030879991,96.18742272000236,50712.45884976 2026-01-22,10:14:10.000,22,11124384,-795,0,1769076849,15085.703811840001,96.22266836999916,50712.661476240006 2026-01-22,10:14:11.000,22,11124436,-795,0,1769076850,15085.730757079997,96.2156192399998,50712.647502 2026-01-22,10:14:12.000,22,11124398,-715,0,1769076851,15085.757702319992,96.23676662999787,50712.69641184 2026-01-22,10:14:13.000,22,11124361,-795,0,1769076852,15085.791383869997,96.27201228000195,50712.70339896001 2026-01-22,10:14:14.000,22,11124402,-755,0,1769076853,15085.804856490002,96.2790614100013,50712.79423152 2026-01-22,10:14:15.000,22,11124342,-795,0,1769076854,15085.811592799997,96.29315967000002,50712.710386080005 2026-01-22,10:14:16.000,22,11124401,-795,0,1769076855,15085.845274350002,96.29315967000002,50712.647502 2026-01-22,10:14:17.000,22,11124402,-795,0,1769076856,15085.777911249992,96.2790614100013,50712.437888399996 2026-01-22,10:14:18.000,22,11124415,-755,0,1769076857,15085.804856490002,96.32135619000474,50712.472824000004 2026-01-22,10:14:19.000,22,11124404,-795,0,1769076858,15085.872219589997,96.28611054000066,50712.58461792001 2026-01-22,10:14:20.000,22,11124326,-795,0,1769076859,15085.953055309998,96.3143070599981,50712.73134744001 2026-01-22,10:14:21.000,22,11124326,-795,0,1769076860,15085.986736859988,96.37774922999961,50712.73833456 2026-01-22,10:14:22.000,22,11124343,-715,0,1769076861,15085.959791619993,96.33545445000345,50712.68942472 2026-01-22,10:14:23.000,22,11124397,-795,0,1769076862,15086.013682099998,96.36365097000089,50712.7872444 2026-01-22,10:14:24.000,22,11124343,-795,0,1769076863,15086.054099959998,96.3143070599981,50712.82218000001 2026-01-22,10:14:25.000,22,11124424,-795,0,1769076864,15086.047363649988,96.34955271000217,50712.808205760004 2026-01-22,10:14:26.000,22,11124404,-795,0,1769076865,15086.074308889998,96.3143070599981,50712.83615424 2026-01-22,10:14:27.000,22,11124370,-795,0,1769076866,15086.013682099998,96.30020879999938,50712.56365656001 2026-01-22,10:14:28.000,22,11124308,-795,0,1769076867,15085.966527930002,96.3143070599981,50712.58461792001 2026-01-22,10:14:29.000,22,11124317,-795,0,1769076868,15086.027154719988,96.37774922999961,50712.591605040005 2026-01-22,10:14:30.000,22,11124389,-795,0,1769076869,15086.107990439988,96.35660184000153,50712.74532168 2026-01-22,10:14:31.000,22,11124415,-795,0,1769076870,15086.148408299989,96.35660184000153,50712.7173732 2026-01-22,10:14:32.000,22,11124375,-795,0,1769076871,15086.141671989993,96.37070010000025,50712.73833456 2026-01-22,10:14:33.000,22,11124412,-755,0,1769076872,15086.168617229989,96.34955271000217,50712.7173732 2026-01-22,10:14:34.000,22,11124361,-795,0,1769076873,15086.168617229989,96.37774922999961,50712.73833456 2026-01-22,10:14:35.000,22,11124361,-795,0,1769076874,15086.175353539998,96.40594575000432,50712.73134744001 2026-01-22,10:14:36.000,22,11124388,-795,0,1769076875,15086.209035089989,96.37774922999961,50712.759295920005 2026-01-22,10:14:37.000,22,11124361,-795,0,1769076876,15086.141671989993,96.38479835999897,50712.56365656001 2026-01-22,10:14:38.000,22,11124385,-795,0,1769076877,15086.074308889998,96.36365097000089,50712.44487552001 2026-01-22,10:14:39.000,22,11124418,-795,0,1769076878,15086.276398189999,96.35660184000153,50712.84314136 2026-01-22,10:14:40.000,22,11124383,-795,0,1769076879,15086.31007973999,96.37070010000025,50712.79423152 2026-01-22,10:14:41.000,22,11124376,-795,0,1769076880,15086.323552359994,96.39184748999833,50712.76628304 2026-01-22,10:14:42.000,22,11124388,-795,0,1769076881,15086.303343429994,96.34250358000281,50712.7872444 2026-01-22,10:14:43.000,22,11124339,-795,0,1769076882,15086.26966187999,96.36365097000089,50712.68243760001 2026-01-22,10:14:44.000,22,11124361,-795,0,1769076883,15086.28987080999,96.34955271000217,50712.68243760001 2026-01-22,10:14:45.000,22,11124379,-795,0,1769076884,15086.296607119999,96.30725792999874,50712.661476240006 2026-01-22,10:14:46.000,22,11124368,-795,0,1769076885,15086.33028866999,96.3284053200041,50712.80121864001 2026-01-22,10:14:47.000,22,11124372,-795,0,1769076886,15086.229244019989,96.3143070599981,50712.542695200005 2026-01-22,10:14:48.000,22,11124316,-795,0,1769076887,15086.283134499994,96.2790614100013,50712.56365656001 2026-01-22,10:14:49.000,22,11124335,-795,0,1769076888,15086.323552359994,96.30020879999938,50712.640514880004 2026-01-22,10:14:50.000,22,11124378,-795,0,1769076889,15086.4178607,96.30020879999938,50712.84314136 2026-01-22,10:14:51.000,22,11124428,-795,0,1769076890,15086.43133331999,96.30020879999938,50712.79423152 2026-01-22,10:14:52.000,22,11124389,-795,0,1769076891,15086.384179149994,96.29315967000002,50712.81519288 2026-01-22,10:14:53.000,22,11124392,-795,0,1769076892,15086.43806963,96.28611054000066,50712.83615424 2026-01-22,10:14:54.000,22,11124347,-795,0,1769076893,15086.39765177,96.2156192399998,50712.86410272 2026-01-22,10:14:55.000,22,11124409,-755,0,1769076894,15086.37070652999,96.23676662999787,50712.808205760004 2026-01-22,10:14:56.000,22,11124378,-795,0,1769076895,15086.363970219994,96.27201228000195,50712.79423152 2026-01-22,10:14:57.000,22,11124406,-755,0,1769076896,15086.316816049999,96.22971749999851,50712.61955352 2026-01-22,10:14:58.000,22,11124400,-795,0,1769076897,15086.33028866999,96.180373590003,50712.5776308 2026-01-22,10:14:59.000,22,11124384,-795,0,1769076898,15086.37744284,96.18742272000236,50712.640514880004 2026-01-22,10:15:00.000,22,11124364,-795,0,1769076899,15086.424597009995,96.19447185000172,50712.86410272 2026-01-22,10:15:01.000,22,11124313,-795,0,1769076900,15086.444805939995,96.20857011000044,50712.84314136 2026-01-22,10:15:02.000,22,11124420,-795,0,1769076901,15086.43133331999,96.13807880999957,50712.86410272 2026-01-22,10:15:03.000,22,11124394,-795,0,1769076902,15086.424597009995,96.15217706999829,50712.88506408 2026-01-22,10:15:04.000,22,11124351,-795,0,1769076903,15086.505432729995,96.16627533000428,50712.8920512 2026-01-22,10:15:05.000,22,11124394,-795,0,1769076904,15086.505432729995,96.18742272000236,50712.8571156 2026-01-22,10:15:06.000,22,11124399,-795,0,1769076905,15086.53911428,96.12398055000085,50712.8571156 2026-01-22,10:15:07.000,22,11124364,-795,0,1769076906,15086.444805939995,96.13102968000021,50712.661476240006 2026-01-22,10:15:08.000,22,11124347,-635,0,1769076907,15086.45154224999,96.09578403000341,50712.65448912001 2026-01-22,10:15:09.000,22,11124294,-795,0,1769076908,15086.465014869995,96.05348924999998,50712.74532168 2026-01-22,10:15:10.000,22,11124354,-795,0,1769076909,15086.55258689999,96.10283316000277,50712.808205760004 2026-01-22,10:15:11.000,22,11124376,-795,0,1769076910,15086.525641659995,96.03939099000127,50712.81519288 2026-01-22,10:15:12.000,22,11124329,-795,0,1769076911,15086.53911428,96.03939099000127,50712.80121864001 2026-01-22,10:15:13.000,22,11124404,-795,0,1769076912,15086.566059519995,96.03939099000127,50712.83615424 2026-01-22,10:15:14.000,22,11124364,-795,0,1769076913,15086.59974107,96.00414534000447,50712.83615424 2026-01-22,10:15:15.000,22,11124423,-795,0,1769076914,15086.55258689999,96.04644012000063,50712.8571156 2026-01-22,10:15:16.000,22,11124336,-795,0,1769076915,15086.57279582999,95.9688996900004,50712.8920512 2026-01-22,10:15:17.000,22,11124319,-795,0,1769076916,15086.51890535,95.94775230000232,50712.68942472 2026-01-22,10:15:18.000,22,11124292,-795,0,1769076917,15086.485223799995,95.94070317000296,50712.591605040005 2026-01-22,10:15:19.000,22,11124378,-635,0,1769076918,15086.47848749,95.94775230000232,50712.54968232 2026-01-22,10:15:20.000,22,11124396,-795,0,1769076919,15086.586268449995,95.94775230000232,50712.72436032 2026-01-22,10:15:21.000,22,11124356,-795,0,1769076920,15086.646895239996,95.9688996900004,50712.88506408 2026-01-22,10:15:22.000,22,11124394,-795,0,1769076921,15086.63342261999,95.94070317000296,50712.89903832001 2026-01-22,10:15:23.000,22,11124371,-795,0,1769076922,15086.626686309995,95.89840838999953,50712.83615424 2026-01-22,10:15:24.000,22,11124401,-635,0,1769076923,15086.61995,95.92660491000424,50712.81519288 2026-01-22,10:15:25.000,22,11124352,-795,0,1769076924,15086.626686309995,95.88431013000081,50712.83615424 2026-01-22,10:15:26.000,22,11124371,-795,0,1769076925,15086.69404940999,95.88431013000081,50712.878076960005 2026-01-22,10:15:27.000,22,11124327,-795,0,1769076926,15086.59974107,95.86316274000274,50712.647502 2026-01-22,10:15:28.000,22,11124265,-795,0,1769076927,15086.59300475999,95.86316274000274,50712.73833456 2026-01-22,10:15:29.000,22,11124335,-795,0,1769076928,15086.59300475999,95.84906448000402,50712.73833456 2026-01-22,10:15:30.000,22,11124333,-795,0,1769076929,15086.707522029996,95.86316274000274,50712.85012848001 2026-01-22,10:15:31.000,22,11124340,-795,0,1769076930,15086.74120358,95.84906448000402,50712.8920512 2026-01-22,10:15:32.000,22,11124321,-795,0,1769076931,15086.747939889996,95.8208679599993,50712.87108984001 2026-01-22,10:15:33.000,22,11124392,-795,0,1769076932,15086.754676199991,95.81381882999995,50712.9619224 2026-01-22,10:15:34.000,22,11124387,-715,0,1769076933,15086.795094059991,95.78562231000251,50712.8571156 2026-01-22,10:15:35.000,22,11124372,-795,0,1769076934,15086.768148819996,95.76447492000443,50712.86410272 2026-01-22,10:15:36.000,22,11124396,-715,0,1769076935,15086.768148819996,95.77152405000379,50712.86410272 2026-01-22,10:15:37.000,22,11124349,-795,0,1769076936,15086.747939889996,95.73627839999972,50712.661476240006 2026-01-22,10:15:38.000,22,11124340,-795,0,1769076937,15086.768148819996,95.78562231000251,50712.70339896001 2026-01-22,10:15:39.000,22,11124355,-795,0,1769076938,15086.801830370001,95.72922927000036,50712.7173732 2026-01-22,10:15:40.000,22,11124325,-795,0,1769076939,15086.835511919991,95.73627839999972,50712.7872444 2026-01-22,10:15:41.000,22,11124299,-795,0,1769076940,15086.835511919991,95.70808188000228,50712.81519288 2026-01-22,10:15:42.000,22,11124371,-795,0,1769076941,15086.882666090001,95.69398362000356,50712.8571156 2026-01-22,10:15:43.000,22,11124385,-795,0,1769076942,15086.916347639992,95.70103275000292,50712.96890952001 2026-01-22,10:15:44.000,22,11124380,-795,0,1769076943,15086.943292880002,95.67988536000485,50712.94794816001 2026-01-22,10:15:45.000,22,11124374,-795,0,1769076944,15086.976974429992,95.65873796999949,50712.89903832001 2026-01-22,10:15:46.000,22,11124360,-795,0,1769076945,15086.997183359992,95.67988536000485,50712.940961039996 2026-01-22,10:15:47.000,22,11124344,-795,0,1769076946,15086.929820259997,95.66578709999885,50712.66846336 2026-01-22,10:15:48.000,22,11124291,-795,0,1769076947,15086.950029189997,95.65168884000013,50712.7872444 2026-01-22,10:15:49.000,22,11124275,-795,0,1769076948,15086.970238119997,95.60234493000462,50712.81519288 2026-01-22,10:15:50.000,22,11124356,-755,0,1769076949,15087.064546460002,95.63054145000206,50712.94794816001 2026-01-22,10:15:51.000,22,11124350,-795,0,1769076950,15087.071282769997,95.56709928000055,50712.878076960005 2026-01-22,10:15:52.000,22,11124429,-795,0,1769076951,15087.104964320002,95.5741484099999,50712.940961039996 2026-01-22,10:15:53.000,22,11124400,-795,0,1769076952,15087.138645869993,95.56005015000119,50712.87108984001 2026-01-22,10:15:54.000,22,11124363,-795,0,1769076953,15087.152118489998,95.5741484099999,50712.86410272 2026-01-22,10:15:55.000,22,11124391,-795,0,1769076954,15087.158854799993,95.53185363000375,50712.91301256 2026-01-22,10:15:56.000,22,11124314,-795,0,1769076955,15087.172327419998,95.53890276000311,50712.93397392 2026-01-22,10:15:57.000,22,11124345,-795,0,1769076956,15087.037601219992,95.48250972000096,50712.493785360006 2026-01-22,10:15:58.000,22,11124363,-795,0,1769076957,15087.064546460002,95.4120184200001,50712.43090128 2026-01-22,10:15:59.000,22,11124414,-795,0,1769076958,15087.273372069998,95.48250972000096,50712.91301256 2026-01-22,10:16:00.000,22,11124351,-795,0,1769076959,15087.307053619988,95.46136233000288,50712.95493528 2026-01-22,10:16:01.000,22,11124370,-795,0,1769076960,15087.333998859998,95.43316580999817,50712.9619224 2026-01-22,10:16:02.000,22,11124387,-795,0,1769076961,15087.367680409989,95.40496929000074,50712.878076960005 2026-01-22,10:16:03.000,22,11124383,-795,0,1769076962,15087.313789929998,95.39087103000202,50712.8571156 2026-01-22,10:16:04.000,22,11124371,-795,0,1769076963,15087.327262549989,95.3767727700033,50712.83615424 2026-01-22,10:16:05.000,22,11124377,-795,0,1769076964,15087.347471479989,95.35562537999795,50712.83615424 2026-01-22,10:16:06.000,22,11124341,-795,0,1769076965,15087.374416719998,95.32742886000051,50712.8571156 2026-01-22,10:16:07.000,22,11124395,-795,0,1769076966,15087.246426829988,95.263986689999,50712.44487552001 2026-01-22,10:16:08.000,22,11124362,-795,0,1769076967,15087.273372069998,95.27103581999836,50712.47981112 2026-01-22,10:16:09.000,22,11124271,-795,0,1769076968,15087.435043509999,95.263986689999,50712.81519288 2026-01-22,10:16:10.000,22,11124348,-715,0,1769076969,15087.482197679994,95.21464278000349,50712.93397392 2026-01-22,10:16:11.000,22,11124390,-795,0,1769076970,15087.48893398999,95.20054452000477,50712.81519288 2026-01-22,10:16:12.000,22,11124320,-475,0,1769076971,15087.515879229999,95.1652988700007,50712.8920512 2026-01-22,10:16:13.000,22,11124399,-795,0,1769076972,15087.50914291999,95.21464278000349,50712.91301256 2026-01-22,10:16:14.000,22,11124400,-795,0,1769076973,15087.52935184999,95.15824974000134,50712.91301256 2026-01-22,10:16:15.000,22,11124366,-795,0,1769076974,15087.55629709,95.12300409000454,50712.86410272 2026-01-22,10:16:16.000,22,11124407,-795,0,1769076975,15087.59671495,95.13710235000326,50712.87108984001 2026-01-22,10:16:17.000,22,11124400,-795,0,1769076976,15087.515879229999,95.04546366000432,50712.66846336 2026-01-22,10:16:18.000,22,11124401,-795,0,1769076977,15087.522615539994,95.03136539999832,50712.62654064 2026-01-22,10:16:19.000,22,11124379,-795,0,1769076978,15087.55629709,95.0172671399996,50712.68243760001 2026-01-22,10:16:20.000,22,11124375,-795,0,1769076979,15087.59671495,95.00316888000089,50712.72436032 2026-01-22,10:16:21.000,22,11124384,-795,0,1769076980,15087.69102328999,94.96087410000473,50712.83615424 2026-01-22,10:16:22.000,22,11124383,-795,0,1769076981,15087.6977596,94.96087410000473,50712.84314136 2026-01-22,10:16:23.000,22,11124375,-795,0,1769076982,15087.765122699995,94.9538249699981,50712.8920512 2026-01-22,10:16:24.000,22,11124385,-795,0,1769076983,15087.79880425,94.96087410000473,50712.93397392 2026-01-22,10:16:25.000,22,11124389,-795,0,1769076984,15087.83248579999,94.92562845000066,50712.94794816001 2026-01-22,10:16:26.000,22,11124381,-675,0,1769076985,15087.825749489995,94.89743193000322,50712.975896640004 2026-01-22,10:16:27.000,22,11124383,-795,0,1769076986,15087.65734174,94.83398976000171,50712.47981112 2026-01-22,10:16:28.000,22,11124313,-795,0,1769076987,15087.825749489995,94.85513714999979,50712.7173732 2026-01-22,10:16:29.000,22,11124409,-795,0,1769076988,15087.89311258999,94.86218627999915,50712.93397392 2026-01-22,10:16:30.000,22,11124367,-795,0,1769076989,15087.926794139996,94.79874410999764,50712.98987088001 2026-01-22,10:16:31.000,22,11124401,-795,0,1769076990,15087.94026676,94.77759671999956,50712.926986800005 2026-01-22,10:16:32.000,22,11124352,-795,0,1769076991,15087.933530449991,94.75644933000149,50712.89903832001 2026-01-22,10:16:33.000,22,11124339,-795,0,1769076992,15087.98068462,94.75644933000149,50712.808205760004 2026-01-22,10:16:34.000,22,11124377,-795,0,1769076993,15087.994157239991,94.74940020000213,50712.91999968001 2026-01-22,10:16:35.000,22,11124387,-795,0,1769076994,15088.000893550001,94.70005628999934,50712.878076960005 2026-01-22,10:16:36.000,22,11124405,-795,0,1769076995,15088.048047719996,94.74235107000277,50712.95493528 2026-01-22,10:16:37.000,22,11124393,-795,0,1769076996,15087.8998489,94.68595803000062,50712.57064368 2026-01-22,10:16:38.000,22,11124378,-795,0,1769076997,15088.014366169991,94.67890890000126,50712.808205760004 2026-01-22,10:16:39.000,22,11124377,-795,0,1769076998,15088.108674509996,94.69300715999998,50712.9619224 2026-01-22,10:16:40.000,22,11124364,-795,0,1769076999,15088.135619749992,94.6718597700019,50712.996858000006 2026-01-22,10:16:41.000,22,11124384,-795,0,1769077000,15088.128883439997,94.62956498999847,50712.98987088001 2026-01-22,10:16:42.000,22,11124365,-795,0,1769077001,15088.176037609992,94.6084176000004,50713.01083224 2026-01-22,10:16:43.000,22,11124398,-795,0,1769077002,15088.135619749992,94.55202455999824,50712.88506408 2026-01-22,10:16:44.000,22,11124373,-795,0,1769077003,15088.216455469992,94.53087717000017,50712.8571156 2026-01-22,10:16:45.000,22,11124318,-795,0,1769077004,15088.243400710002,94.56612282000424,50712.86410272 2026-01-22,10:16:46.000,22,11124407,-795,0,1769077005,15088.216455469992,94.53792629999953,50712.89903832001 2026-01-22,10:16:47.000,22,11124354,-795,0,1769077006,15088.108674509996,94.48858239000401,50712.40993992 2026-01-22,10:16:48.000,22,11124394,-795,0,1769077007,15088.236664399992,94.41809109000314,50712.773270159996 2026-01-22,10:16:49.000,22,11124357,-795,0,1769077008,15088.324236430002,94.4251402200025,50712.91301256 2026-01-22,10:16:50.000,22,11124408,-795,0,1769077009,15088.337709049993,94.43923848000122,50712.926986800005 2026-01-22,10:16:51.000,22,11124398,-795,0,1769077010,15088.391599529998,94.37579630999971,50712.926986800005 2026-01-22,10:16:52.000,22,11124361,-795,0,1769077011,15088.378126909993,94.38989456999843,50712.926986800005 2026-01-22,10:16:53.000,22,11124382,-795,0,1769077012,15088.405072150003,94.361698050001,50712.94794816001 2026-01-22,10:16:54.000,22,11124365,-795,0,1769077013,15088.445490009988,94.34759979000228,50712.95493528 2026-01-22,10:16:55.000,22,11124364,-795,0,1769077014,15088.458962629993,94.31940327000484,50712.8571156 2026-01-22,10:16:56.000,22,11124379,-715,0,1769077015,15088.472435249998,94.29120675000013,50712.87108984001 2026-01-22,10:16:57.000,22,11124342,-795,0,1769077016,15088.357917979993,94.27005936000205,50712.58461792001 2026-01-22,10:16:58.000,22,11124408,-795,0,1769077017,15088.438753699993,94.27005936000205,50712.74532168 2026-01-22,10:16:59.000,22,11124378,-795,0,1769077018,15088.499380489993,94.20661719000054,50712.78025728001 2026-01-22,10:17:00.000,22,11124447,-755,0,1769077019,15088.607161449989,94.24891197000397,50712.93397392 2026-01-22,10:17:01.000,22,11124331,-795,0,1769077020,15088.580216209994,94.17137154000375,50712.91301256 2026-01-22,10:17:02.000,22,11124379,-795,0,1769077021,15088.600425139994,94.16432241000439,50712.940961039996 2026-01-22,10:17:03.000,22,11124400,-795,0,1769077022,15088.640842999994,94.12202763000096,50713.01781936001 2026-01-22,10:17:04.000,22,11124418,-795,0,1769077023,15088.694733479999,94.10088024000288,50713.0317936 2026-01-22,10:17:05.000,22,11124400,-795,0,1769077024,15088.741887649994,94.0797328500048,50713.05974208 2026-01-22,10:17:06.000,22,11124360,-795,0,1769077025,15088.762096579994,94.10792937000224,50713.02480648 2026-01-22,10:17:07.000,22,11124404,-795,0,1769077026,15088.654315619999,94.04448720000073,50712.81519288 2026-01-22,10:17:08.000,22,11124356,-795,0,1769077027,15088.667788239989,94.00219242000458,50712.85012848001 2026-01-22,10:17:09.000,22,11124377,-795,0,1769077028,15088.681260859994,94.03038894000201,50712.74532168 2026-01-22,10:17:10.000,22,11124366,-795,0,1769077029,15088.76883288999,94.00924155000394,50712.95493528 2026-01-22,10:17:11.000,22,11124383,-795,0,1769077030,15088.7755692,94.00219242000458,50712.9619224 2026-01-22,10:17:12.000,22,11124420,-795,0,1769077031,15088.80925074999,93.97399589999986,50712.98288376 2026-01-22,10:17:13.000,22,11124418,-795,0,1769077032,15088.81598706,93.92465199000435,50712.98288376 2026-01-22,10:17:14.000,22,11124395,-795,0,1769077033,15088.86987753999,93.903504599999,50713.00384512 2026-01-22,10:17:15.000,22,11124398,-795,0,1769077034,15088.89682278,93.89645546999964,50712.996858000006 2026-01-22,10:17:16.000,22,11124408,-795,0,1769077035,15088.923768019995,93.84711156000412,50713.08070344 2026-01-22,10:17:17.000,22,11124437,-795,0,1769077036,15088.822723369994,93.79071852000197,50712.85012848001 2026-01-22,10:17:18.000,22,11124371,-795,0,1769077037,15088.883350159995,93.78366939000261,50712.878076960005 2026-01-22,10:17:19.000,22,11124408,-795,0,1769077038,15088.80925074999,93.74842373999854,50712.66846336 2026-01-22,10:17:20.000,22,11124403,-795,0,1769077039,15089.004603739995,93.69203070000367,50713.01083224 2026-01-22,10:17:21.000,22,11124357,-795,0,1769077040,15089.03154897999,93.71317809000175,50713.03878072001 2026-01-22,10:17:22.000,22,11124419,-795,0,1769077041,15089.024812669995,93.69907983000303,50713.00384512 2026-01-22,10:17:23.000,22,11124394,-795,0,1769077042,15089.03828529,93.66383417999896,50713.045767840005 2026-01-22,10:17:24.000,22,11124377,-795,0,1769077043,15089.05175790999,93.6567850499996,50713.045767840005 2026-01-22,10:17:25.000,22,11124420,-795,0,1769077044,15089.024812669995,93.64268679000088,50712.98987088001 2026-01-22,10:17:26.000,22,11124367,-795,0,1769077045,15089.045021599995,93.6567850499996,50712.91301256 2026-01-22,10:17:27.000,22,11124366,-795,0,1769077046,15088.91029539999,93.59334287999809,50712.710386080005 2026-01-22,10:17:28.000,22,11124323,-795,0,1769077047,15088.93050432999,93.60039201000473,50712.61955352 2026-01-22,10:17:29.000,22,11124378,-795,0,1769077048,15089.03828529,93.60039201000473,50712.95493528 2026-01-22,10:17:30.000,22,11124388,-795,0,1769077049,15089.09891208,93.60039201000473,50713.01083224 2026-01-22,10:17:31.000,22,11124381,-795,0,1769077050,15089.13259362999,93.54399897000258,50712.9619224 2026-01-22,10:17:32.000,22,11124362,-795,0,1769077051,15089.09891208,93.5580972300013,50713.02480648 2026-01-22,10:17:33.000,22,11124366,-795,0,1769077052,15089.125857319996,93.52990071000386,50713.05974208 2026-01-22,10:17:34.000,22,11124344,-795,0,1769077053,15089.146066249996,93.52990071000386,50713.05275496 2026-01-22,10:17:35.000,22,11124331,-795,0,1769077054,15089.15953887,93.5228515800045,50712.98987088001 2026-01-22,10:17:36.000,22,11124407,-795,0,1769077055,15089.1797478,93.46645854000235,50712.95493528 2026-01-22,10:17:37.000,22,11124331,-795,0,1769077056,15089.125857319996,93.42416375999892,50712.78025728001 2026-01-22,10:17:38.000,22,11124363,-795,0,1769077057,15089.07196683999,93.45236028000363,50712.74532168 2026-01-22,10:17:39.000,22,11124342,-795,0,1769077058,15089.11912101,93.44531115000427,50712.73833456 2026-01-22,10:17:40.000,22,11124367,-795,0,1769077059,15089.213429349991,93.39596724000148,50713.01781936001 2026-01-22,10:17:41.000,22,11124393,-795,0,1769077060,15089.233638279991,93.40301637000084,50712.98987088001 2026-01-22,10:17:42.000,22,11124377,-795,0,1769077061,15089.233638279991,93.38186898000276,50713.07371632 2026-01-22,10:17:43.000,22,11124362,-795,0,1769077062,15089.287528759996,93.36072159000469,50713.143587520004 2026-01-22,10:17:44.000,22,11124356,-795,0,1769077063,15089.287528759996,93.3748198500034,50713.143587520004 2026-01-22,10:17:45.000,22,11124407,-795,0,1769077064,15089.280792450001,93.3748198500034,50713.171536 2026-01-22,10:17:46.000,22,11124361,-795,0,1769077065,15089.321210310001,93.33252506999997,50713.13660040001 2026-01-22,10:17:47.000,22,11124366,-795,0,1769077066,15089.253847209991,93.28318116000446,50712.940961039996 2026-01-22,10:17:48.000,22,11124385,-795,0,1769077067,15089.166275179996,93.2620337699991,50712.84314136 2026-01-22,10:17:49.000,22,11124367,-795,0,1769077068,15089.348155549997,93.28318116000446,50713.17852312 2026-01-22,10:17:50.000,22,11124374,-795,0,1769077069,15089.395309719992,93.24088638000103,50713.11563904001 2026-01-22,10:17:51.000,22,11124404,-795,0,1769077070,15089.415518649992,93.24793551000039,50713.05275496 2026-01-22,10:17:52.000,22,11124380,-795,0,1769077071,15089.395309719992,93.23383725000167,50712.996858000006 2026-01-22,10:17:53.000,22,11124382,-795,0,1769077072,15089.428991269997,93.18449333999888,50712.98288376 2026-01-22,10:17:54.000,22,11124370,-795,0,1769077073,15089.442463890002,93.14219856000273,50712.9619224 2026-01-22,10:17:55.000,22,11124366,-795,0,1769077074,15089.449200199997,93.14219856000273,50712.98288376 2026-01-22,10:17:56.000,22,11124432,-795,0,1769077075,15089.496354369992,93.12105117000465,50713.01083224 2026-01-22,10:17:57.000,22,11124408,-795,0,1769077076,15089.368364479997,93.09285464999994,50712.73134744001 2026-01-22,10:17:58.000,22,11124429,-795,0,1769077077,15089.334682929992,93.10695290999865,50712.61955352 2026-01-22,10:17:59.000,22,11124412,-795,0,1769077078,15089.523299610002,93.07875639000122,50712.996858000006 2026-01-22,10:18:00.000,22,11124386,-795,0,1769077079,15089.550244849997,93.08580552000058,50713.05275496 2026-01-22,10:18:01.000,22,11124434,-795,0,1769077080,15089.543508540002,93.04351074000442,50713.045767840005 2026-01-22,10:18:02.000,22,11124400,-795,0,1769077081,15089.570453779997,93.07875639000122,50713.045767840005 2026-01-22,10:18:03.000,22,11124385,-795,0,1769077082,15089.577190089993,93.04351074000442,50713.06672920001 2026-01-22,10:18:04.000,22,11124400,-795,0,1769077083,15089.536772229992,93.00121596000099,50713.01083224 2026-01-22,10:18:05.000,22,11124406,-795,0,1769077084,15089.543508540002,93.00121596000099,50712.94794816001 2026-01-22,10:18:06.000,22,11124394,-795,0,1769077085,15089.556981159993,92.97301944000355,50713.00384512 2026-01-22,10:18:07.000,22,11124394,-795,0,1769077086,15089.455936509992,92.92367553000076,50712.68243760001 2026-01-22,10:18:08.000,22,11124410,-795,0,1769077087,15089.449200199997,92.90252814000269,50712.62654064 2026-01-22,10:18:09.000,22,11124410,-795,0,1769077088,15089.597399019993,92.9518720499982,50712.96890952001 2026-01-22,10:18:10.000,22,11124385,-795,0,1769077089,15089.658025809993,92.9518720499982,50713.0317936 2026-01-22,10:18:11.000,22,11124380,-795,0,1769077090,15089.637816879993,92.90252814000269,50713.045767840005 2026-01-22,10:18:12.000,22,11124387,-755,0,1769077091,15089.691707359998,92.88842988000397,50713.06672920001 2026-01-22,10:18:13.000,22,11124374,-795,0,1769077092,15089.698443669993,92.90957727000205,50713.06672920001 2026-01-22,10:18:14.000,22,11124384,-795,0,1769077093,15089.671498429998,92.92367553000076,50713.108651919996 2026-01-22,10:18:15.000,22,11124428,-795,0,1769077094,15089.651289499998,92.86728248999862,50712.91301256 2026-01-22,10:18:16.000,22,11124401,-795,0,1769077095,15089.664762119988,92.86023335999926,50712.975896640004 2026-01-22,10:18:17.000,22,11124244,-795,0,1769077096,15089.509826989997,92.86023335999926,50712.53570808001 2026-01-22,10:18:18.000,22,11124422,-795,0,1769077097,15089.678234739993,92.86728248999862,50712.90602544 2026-01-22,10:18:19.000,22,11124395,-795,0,1769077098,15089.664762119988,92.90957727000205,50712.93397392 2026-01-22,10:18:20.000,22,11124410,-795,0,1769077099,15089.711916289998,92.88842988000397,50712.93397392 2026-01-22,10:18:21.000,22,11124342,-795,0,1769077100,15089.711916289998,92.86728248999862,50712.88506408 2026-01-22,10:18:22.000,22,11124406,-795,0,1769077101,15089.738861529993,92.87433161999797,50712.975896640004 2026-01-22,10:18:23.000,22,11124333,-795,0,1769077102,15089.745597839988,92.88138075000461,50712.98987088001 2026-01-22,10:18:24.000,22,11124407,-795,0,1769077103,15089.732125219998,92.88842988000397,50713.01083224 2026-01-22,10:18:25.000,22,11124376,-795,0,1769077104,15089.792752009998,92.86728248999862,50713.094677680005 2026-01-22,10:18:26.000,22,11124362,-795,0,1769077105,15089.846642489989,92.84613510000054,50713.11563904001 2026-01-22,10:18:27.000,22,11124326,-795,0,1769077106,15089.610871639998,92.78269292999903,50712.57064368 2026-01-22,10:18:28.000,22,11124380,-795,0,1769077107,15089.779279389993,92.82498771000246,50712.87108984001 2026-01-22,10:18:29.000,22,11124389,-795,0,1769077108,15089.866851419989,92.82498771000246,50713.12262616 2026-01-22,10:18:30.000,22,11124363,-795,0,1769077109,15089.90726927999,92.83203684000182,50713.02480648 2026-01-22,10:18:31.000,22,11124372,-795,0,1769077110,15089.900532969994,92.77564379999967,50713.03878072001 2026-01-22,10:18:32.000,22,11124432,-795,0,1769077111,15089.92747820999,92.78269292999903,50713.08769056001 2026-01-22,10:18:33.000,22,11124371,-795,0,1769077112,15089.94768713999,92.78974205999839,50713.05974208 2026-01-22,10:18:34.000,22,11124371,-795,0,1769077113,15089.954423449999,92.74744728000223,50713.07371632 2026-01-22,10:18:35.000,22,11124365,-795,0,1769077114,15089.92747820999,92.78269292999903,50713.02480648 2026-01-22,10:18:36.000,22,11124372,-795,0,1769077115,15089.96789606999,92.74039815000287,50713.08070344 2026-01-22,10:18:37.000,22,11124403,-795,0,1769077116,15089.920741899994,92.73334902000352,50712.86410272 2026-01-22,10:18:38.000,22,11124266,-795,0,1769077117,15089.934214519999,92.71220162999816,50712.89903832001 2026-01-22,10:18:39.000,22,11124343,-795,0,1769077118,15089.887060349989,92.66285772000265,50712.773270159996 2026-01-22,10:18:40.000,22,11124355,-795,0,1769077119,15090.041995479995,92.68400511000073,50713.12262616 2026-01-22,10:18:41.000,22,11124394,-795,0,1769077120,15090.06894071999,92.71220162999816,50713.17852312 2026-01-22,10:18:42.000,22,11124388,-795,0,1769077121,15090.02852285999,92.66990685000201,50713.213458720005 2026-01-22,10:18:43.000,22,11124401,-755,0,1769077122,15090.08914964999,92.64171033000457,50713.18551024001 2026-01-22,10:18:44.000,22,11124390,-795,0,1769077123,15090.11609489,92.59941555000114,50713.143587520004 2026-01-22,10:18:45.000,22,11124355,-795,0,1769077124,15090.0554681,92.56416990000434,50713.1016648 2026-01-22,10:18:46.000,22,11124382,-795,0,1769077125,15090.06894071999,92.61351380999986,50713.13660040001 2026-01-22,10:18:47.000,22,11124388,-795,0,1769077126,15089.934214519999,92.52187512000091,50712.78025728001 2026-01-22,10:18:48.000,22,11124359,-795,0,1769077127,15089.954423449999,92.49367860000348,50712.61955352 2026-01-22,10:18:49.000,22,11124380,-795,0,1769077128,15090.14977643999,92.52892425000027,50713.1016648 2026-01-22,10:18:50.000,22,11124358,-795,0,1769077129,15090.13630382,92.5077768600022,50713.17852312 2026-01-22,10:18:51.000,22,11124419,-795,0,1769077130,15090.19019429999,92.53597337999963,50713.11563904001 2026-01-22,10:18:52.000,22,11124355,-795,0,1769077131,15090.13630382,92.5077768600022,50713.094677680005 2026-01-22,10:18:53.000,22,11124408,-795,0,1769077132,15090.15651275,92.45138382000005,50713.06672920001 2026-01-22,10:18:54.000,22,11124406,-795,0,1769077133,15090.183457989995,92.41613817000325,50713.11563904001 2026-01-22,10:18:55.000,22,11124336,-795,0,1769077134,15090.183457989995,92.42318730000261,50713.11563904001 2026-01-22,10:18:56.000,22,11124386,-795,0,1769077135,15090.14977643999,92.42318730000261,50713.108651919996 2026-01-22,10:18:57.000,22,11124283,-795,0,1769077136,15089.920741899994,92.40908904000389,50712.54968232 2026-01-22,10:18:58.000,22,11124402,-795,0,1769077137,15090.06894071999,92.41613817000325,50712.759295920005 2026-01-22,10:18:59.000,22,11124374,-795,0,1769077138,15090.122831199995,92.43023643000197,50713.00384512 2026-01-22,10:19:00.000,22,11124409,-795,0,1769077139,15090.102622269995,92.3949907799979,50712.98987088001 2026-01-22,10:19:01.000,22,11124372,-795,0,1769077140,15090.13630382,92.37384338999982,50713.06672920001 2026-01-22,10:19:02.000,22,11124398,-795,0,1769077141,15090.07567703,92.40203991000453,50713.06672920001 2026-01-22,10:19:03.000,22,11124378,-795,0,1769077142,15090.122831199995,92.3597451300011,50713.11563904001 2026-01-22,10:19:04.000,22,11124361,-795,0,1769077143,15090.12956750999,92.38089251999918,50713.24839432 2026-01-22,10:19:05.000,22,11124398,-795,0,1769077144,15090.143040129995,92.37384338999982,50713.276342799996 2026-01-22,10:19:06.000,22,11124384,-675,0,1769077145,15090.11609489,92.33859774000302,50713.20647160001 2026-01-22,10:19:07.000,22,11124388,-795,0,1769077146,15089.92747820999,92.37384338999982,50712.7872444 2026-01-22,10:19:08.000,22,11124396,-795,0,1769077147,15089.954423449999,92.34564687000238,50713.05974208 2026-01-22,10:19:09.000,22,11124357,-795,0,1769077148,15090.143040129995,92.33154861000367,50713.32525264001 2026-01-22,10:19:10.000,22,11124409,-795,0,1769077149,15090.08914964999,92.31040121999831,50713.29031704 2026-01-22,10:19:11.000,22,11124398,-795,0,1769077150,15090.07567703,92.33859774000302,50713.30429128001 2026-01-22,10:19:12.000,22,11124389,-795,0,1769077151,15090.10935857999,92.31745034999767,50713.31826552 2026-01-22,10:19:13.000,22,11124403,-795,0,1769077152,15090.082413339995,92.3244994800043,50713.29031704 2026-01-22,10:19:14.000,22,11124391,-795,0,1769077153,15090.082413339995,92.31745034999767,50713.25538144001 2026-01-22,10:19:15.000,22,11124412,-795,0,1769077154,15090.082413339995,92.28925383000023,50713.19948448 2026-01-22,10:19:16.000,22,11124237,-795,0,1769077155,15090.08914964999,92.27515557000152,50713.15057464 2026-01-22,10:19:17.000,22,11124293,-795,0,1769077156,15089.934214519999,92.23286078999809,50712.84314136 2026-01-22,10:19:18.000,22,11124415,-795,0,1769077157,15090.15651275,92.26810644000216,50713.22044584 2026-01-22,10:19:19.000,22,11124378,-795,0,1769077158,15090.19693061,92.25400818000344,50713.262368560005 2026-01-22,10:19:20.000,22,11124406,-795,0,1769077159,15090.21040322999,92.27515557000152,50713.346214 2026-01-22,10:19:21.000,22,11124358,-795,0,1769077160,15090.264293709995,92.2610573100028,50713.26935568 2026-01-22,10:19:22.000,22,11124369,-795,0,1769077161,15090.284502639995,92.26810644000216,50713.28332992001 2026-01-22,10:19:23.000,22,11124418,-795,0,1769077162,15090.264293709995,92.24695905000408,50713.35320112001 2026-01-22,10:19:24.000,22,11124441,-795,0,1769077163,15090.27776633,92.23990992000472,50713.31826552 2026-01-22,10:19:25.000,22,11124388,-795,0,1769077164,15090.29123894999,92.18351688000257,50713.276342799996 2026-01-22,10:19:26.000,22,11124404,-795,0,1769077165,15090.29123894999,92.19761514000129,50713.2414072 2026-01-22,10:19:27.000,22,11124382,-795,0,1769077166,15090.163249059995,92.15532035999786,50712.74532168 2026-01-22,10:19:28.000,22,11124416,-795,0,1769077167,15090.304711569996,92.07777993000491,50713.1016648 2026-01-22,10:19:29.000,22,11124390,-795,0,1769077168,15090.37881098,92.1130255800017,50713.19948448 2026-01-22,10:19:30.000,22,11124404,-795,0,1769077169,15090.39901991,92.10597645000234,50713.19249736 2026-01-22,10:19:31.000,22,11124398,-795,0,1769077170,15090.405756219996,92.06368166999891,50713.12262616 2026-01-22,10:19:32.000,22,11124416,-795,0,1769077171,15090.392283599991,92.08482906000427,50713.171536 2026-01-22,10:19:33.000,22,11124375,-795,0,1769077172,15090.39901991,92.05663253999955,50713.22743296 2026-01-22,10:19:34.000,22,11124367,-795,0,1769077173,15090.37881098,92.07073079999827,50713.22743296 2026-01-22,10:19:35.000,22,11124376,-795,0,1769077174,15090.35186573999,92.05663253999955,50713.171536 2026-01-22,10:19:36.000,22,11124373,-795,0,1769077175,15090.33165680999,92.08482906000427,50713.18551024001 2026-01-22,10:19:37.000,22,11124396,-795,0,1769077176,15090.23061215999,92.07073079999827,50712.926986800005 2026-01-22,10:19:38.000,22,11124360,-795,0,1769077177,15090.244084779995,92.06368166999891,50713.0317936 2026-01-22,10:19:39.000,22,11124373,-795,0,1769077178,15090.244084779995,92.02843602000212,50712.8920512 2026-01-22,10:19:40.000,22,11124356,-795,0,1769077179,15090.324920499996,92.07073079999827,50713.15756176001 2026-01-22,10:19:41.000,22,11124306,-595,0,1769077180,15090.345129429996,92.06368166999891,50713.164548880006 2026-01-22,10:19:42.000,22,11124406,-795,0,1769077181,15090.29123894999,92.02843602000212,50713.19948448 2026-01-22,10:19:43.000,22,11124346,-795,0,1769077182,15090.31818419,92.03548515000148,50713.2414072 2026-01-22,10:19:44.000,22,11124356,-795,0,1769077183,15090.31144787999,92.0495834100002,50713.2414072 2026-01-22,10:19:45.000,22,11124441,-795,0,1769077184,15090.27103001999,92.03548515000148,50713.2414072 2026-01-22,10:19:46.000,22,11124355,-795,0,1769077185,15090.264293709995,92.0495834100002,50713.23442008001 2026-01-22,10:19:47.000,22,11124354,-795,0,1769077186,15090.11609489,92.07073079999827,50712.8920512 2026-01-22,10:19:48.000,22,11124393,-795,0,1769077187,15090.11609489,92.07777993000491,50712.95493528 2026-01-22,10:19:49.000,22,11124404,-795,0,1769077188,15090.244084779995,92.09187819000363,50713.30429128001 2026-01-22,10:19:50.000,22,11124385,-795,0,1769077189,15090.244084779995,92.12712384000042,50713.24839432 2026-01-22,10:19:51.000,22,11124411,-795,0,1769077190,15090.244084779995,92.14122209999914,50713.28332992001 2026-01-22,10:19:52.000,22,11124400,-795,0,1769077191,15090.23734847,92.15532035999786,50713.32525264001 2026-01-22,10:19:53.000,22,11124424,-795,0,1769077192,15090.23734847,92.16941862000385,50713.311278400004 2026-01-22,10:19:54.000,22,11124356,-795,0,1769077193,15090.21040322999,92.17646775000321,50713.31826552 2026-01-22,10:19:55.000,22,11124342,-795,0,1769077194,15090.203666919995,92.19056601000193,50713.30429128001 2026-01-22,10:19:56.000,22,11124385,-795,0,1769077195,15090.19693061,92.20466427000065,50713.31826552 2026-01-22,10:19:57.000,22,11124323,-795,0,1769077196,15090.15651275,92.23286078999809,50713.08769056001 2026-01-22,10:19:58.000,22,11124356,-795,0,1769077197,15090.13630382,92.23990992000472,50713.08769056001 2026-01-22,10:19:59.000,22,11124376,-795,0,1769077198,15090.143040129995,92.24695905000408,50713.08070344 2026-01-22,10:20:00.000,22,11124388,-795,0,1769077199,15090.21040322999,92.2610573100028,50713.25538144001 2026-01-22,10:20:01.000,22,11124380,-795,0,1769077200,15090.29797526,92.25400818000344,50713.32525264001 2026-01-22,10:20:02.000,22,11124355,-795,0,1769077201,15090.324920499996,92.31040121999831,50713.40211096001 2026-01-22,10:20:03.000,22,11124360,-795,0,1769077202,15090.372074669991,92.33859774000302,50713.33922688 2026-01-22,10:20:04.000,22,11124346,-795,0,1769077203,15090.372074669991,92.34564687000238,50713.332239760006 2026-01-22,10:20:05.000,22,11124396,-715,0,1769077204,15090.405756219996,92.33859774000302,50713.36018824 2026-01-22,10:20:06.000,22,11124414,-795,0,1769077205,15090.41922884,92.35269600000174,50713.32525264001 2026-01-22,10:20:07.000,22,11124359,-795,0,1769077206,15090.33839312,92.38089251999918,50713.045767840005 2026-01-22,10:20:08.000,22,11124309,-795,0,1769077207,15090.432701459991,92.35269600000174,50713.171536 2026-01-22,10:20:09.000,22,11124468,-795,0,1769077208,15090.452910389991,92.2963029599996,50713.094677680005 2026-01-22,10:20:10.000,22,11124351,-795,0,1769077209,15090.587636589997,92.35269600000174,50713.346214 2026-01-22,10:20:11.000,22,11124366,-795,0,1769077210,15090.614581829992,92.33154861000367,50713.32525264001 2026-01-22,10:20:12.000,22,11124368,-795,0,1769077211,15090.654999689992,92.34564687000238,50713.262368560005 2026-01-22,10:20:13.000,22,11124303,-795,0,1769077212,15090.668472309997,92.3597451300011,50713.276342799996 2026-01-22,10:20:14.000,22,11124418,-795,0,1769077213,15090.675208619992,92.33859774000302,50713.28332992001 2026-01-22,10:20:15.000,22,11124355,-795,0,1769077214,15090.648263379997,92.30335208999895,50713.18551024001 2026-01-22,10:20:16.000,22,11124450,-795,0,1769077215,15090.722362790002,92.2610573100028,50713.26935568 2026-01-22,10:20:17.000,22,11124325,-795,0,1769077216,15090.634790759992,92.23286078999809,50712.940961039996 2026-01-22,10:20:18.000,22,11124414,-795,0,1769077217,15090.641527070002,92.27515557000152,50713.01083224 2026-01-22,10:20:19.000,22,11124422,-795,0,1769077218,15090.641527070002,92.22581165999873,50712.93397392 2026-01-22,10:20:20.000,22,11124391,-795,0,1769077219,15090.762780650002,92.22581165999873,50713.171536 2026-01-22,10:20:21.000,22,11124369,-795,0,1769077220,15090.749308029997,92.26810644000216,50713.19948448 2026-01-22,10:20:22.000,22,11124394,-795,0,1769077221,15090.789725889997,92.24695905000408,50713.20647160001 2026-01-22,10:20:23.000,22,11124351,-795,0,1769077222,15090.756044339993,92.25400818000344,50713.20647160001 2026-01-22,10:20:24.000,22,11124415,-795,0,1769077223,15090.769516959997,92.23286078999809,50713.25538144001 2026-01-22,10:20:25.000,22,11124336,-795,0,1769077224,15090.715626479992,92.22581165999873,50713.2414072 2026-01-22,10:20:26.000,22,11124354,-795,0,1769077225,15090.782989580002,92.23286078999809,50713.22044584 2026-01-22,10:20:27.000,22,11124368,-795,0,1769077226,15090.587636589997,92.19761514000129,50713.07371632 2026-01-22,10:20:28.000,22,11124375,-795,0,1769077227,15090.580900280002,92.18351688000257,50713.01083224 2026-01-22,10:20:29.000,22,11124417,-795,0,1769077228,15090.614581829992,92.19761514000129,50713.08070344 2026-01-22,10:20:30.000,22,11124417,-795,0,1769077229,15090.628054449997,92.19761514000129,50713.311278400004 2026-01-22,10:20:31.000,22,11124434,-795,0,1769077230,15090.648263379997,92.14122209999914,50713.29031704 2026-01-22,10:20:32.000,22,11124364,-795,0,1769077231,15090.594372899992,92.1623694900045,50713.30429128001 2026-01-22,10:20:33.000,22,11124382,-795,0,1769077232,15090.580900280002,92.10597645000234,50713.30429128001 2026-01-22,10:20:34.000,22,11124404,-795,0,1769077233,15090.547218729997,92.12007471000106,50713.332239760006 2026-01-22,10:20:35.000,22,11124409,-795,0,1769077234,15090.513537179992,92.09892732000299,50713.29730416 2026-01-22,10:20:36.000,22,11124371,-795,0,1769077235,15090.466383009996,92.06368166999891,50713.276342799996 2026-01-22,10:20:37.000,22,11124394,-795,0,1769077236,15090.405756219996,92.06368166999891,50713.15057464 2026-01-22,10:20:38.000,22,11124365,-795,0,1769077237,15090.324920499996,92.09187819000363,50713.164548880006 2026-01-22,10:20:39.000,22,11124431,-795,0,1769077238,15090.304711569996,92.08482906000427,50713.13660040001 2026-01-22,10:20:40.000,22,11124379,-795,0,1769077239,15090.392283599991,92.09892732000299,50713.42307232001 2026-01-22,10:20:41.000,22,11124373,-795,0,1769077240,15090.31818419,92.07777993000491,50713.430059440005 2026-01-22,10:20:42.000,22,11124411,-795,0,1769077241,15090.29797526,92.07777993000491,50713.40211096001 2026-01-22,10:20:43.000,22,11124399,-795,0,1769077242,15090.244084779995,92.07777993000491,50713.346214 2026-01-22,10:20:44.000,22,11124403,-795,0,1769077243,15090.23061215999,92.05663253999955,50713.39512384 2026-01-22,10:20:45.000,22,11124430,-795,0,1769077244,15090.19019429999,92.04253428000084,50713.43704656 2026-01-22,10:20:46.000,22,11124328,-795,0,1769077245,15090.14977643999,92.0495834100002,50713.36018824 2026-01-22,10:20:47.000,22,11124378,-795,0,1769077246,15090.10935857999,92.03548515000148,50713.262368560005 2026-01-22,10:20:48.000,22,11124291,-795,0,1769077247,15090.13630382,91.99319036999805,50713.22743296 2026-01-22,10:20:49.000,22,11124350,-795,0,1769077248,15090.09588596,91.97204297999997,50713.22743296 2026-01-22,10:20:50.000,22,11124357,-795,0,1769077249,15090.07567703,91.97909210999933,50713.311278400004 2026-01-22,10:20:51.000,22,11124403,-795,0,1769077250,15090.01505024,91.97909210999933,50713.23442008001 2026-01-22,10:20:52.000,22,11124378,-795,0,1769077251,15090.08914964999,91.96499385000061,50713.33922688 2026-01-22,10:20:53.000,22,11124445,-795,0,1769077252,15090.07567703,91.95089559000189,50713.381149600005 2026-01-22,10:20:54.000,22,11124327,-795,0,1769077253,15090.04873178999,91.96499385000061,50713.381149600005 2026-01-22,10:20:55.000,22,11124358,-795,0,1769077254,15089.96789606999,92.0143377600034,50713.37416248001 2026-01-22,10:20:56.000,22,11124412,-795,0,1769077255,15089.887060349989,92.02138689000276,50713.36717536 2026-01-22,10:20:57.000,22,11124353,-795,0,1769077256,15089.752334149998,92.02843602000212,50713.171536 2026-01-22,10:20:58.000,22,11124393,-795,0,1769077257,15089.826433559989,92.00023950000468,50713.22044584 2026-01-22,10:20:59.000,22,11124367,-795,0,1769077258,15089.732125219998,92.00023950000468,50713.20647160001 2026-01-22,10:21:00.000,22,11124402,-795,0,1769077259,15089.779279389993,92.02843602000212,50713.262368560005 2026-01-22,10:21:01.000,22,11124340,-795,0,1769077260,15089.752334149998,92.07777993000491,50713.37416248001 2026-01-22,10:21:02.000,22,11124391,-795,0,1769077261,15089.738861529993,92.05663253999955,50713.36018824 2026-01-22,10:21:03.000,22,11124449,-795,0,1769077262,15089.684971049988,92.07073079999827,50713.36717536 2026-01-22,10:21:04.000,22,11124405,-795,0,1769077263,15089.691707359998,92.07073079999827,50713.346214 2026-01-22,10:21:05.000,22,11124383,-795,0,1769077264,15089.631080569998,92.08482906000427,50713.45800792 2026-01-22,10:21:06.000,22,11124440,-795,0,1769077265,15089.577190089993,92.12007471000106,50713.37416248001 2026-01-22,10:21:07.000,22,11124431,-795,0,1769077266,15089.435727579992,92.1130255800017,50713.12961328 2026-01-22,10:21:08.000,22,11124342,-715,0,1769077267,15089.428991269997,92.10597645000234,50713.22044584 2026-01-22,10:21:09.000,22,11124395,-795,0,1769077268,15089.314473999992,92.1482712299985,50713.143587520004 2026-01-22,10:21:10.000,22,11124420,-795,0,1769077269,15089.348155549997,92.22581165999873,50713.40909808 2026-01-22,10:21:11.000,22,11124400,-795,0,1769077270,15089.334682929992,92.23286078999809,50713.33922688 2026-01-22,10:21:12.000,22,11124410,-795,0,1769077271,15089.274056139991,92.27515557000152,50713.36717536 2026-01-22,10:21:13.000,22,11124375,-795,0,1769077272,15089.213429349991,92.25400818000344,50713.33922688 2026-01-22,10:21:14.000,22,11124406,-795,0,1769077273,15089.1797478,92.33859774000302,50713.33922688 2026-01-22,10:21:15.000,22,11124374,-635,0,1769077274,15089.193220419991,92.33859774000302,50713.346214 2026-01-22,10:21:16.000,22,11124362,-795,0,1769077275,15089.173011489991,92.37384338999982,50713.430059440005 2026-01-22,10:21:17.000,22,11124443,-795,0,1769077276,15089.01807636,92.36679426000046,50713.213458720005 2026-01-22,10:21:18.000,22,11124413,-595,0,1769077277,15089.03154897999,92.43023643000197,50713.19249736 2026-01-22,10:21:19.000,22,11124429,-795,0,1769077278,15088.93724064,92.43023643000197,50713.08070344 2026-01-22,10:21:20.000,22,11124375,-795,0,1769077279,15088.99786743,92.45138382000005,50713.29730416 2026-01-22,10:21:21.000,22,11124383,-795,0,1769077280,15089.045021599995,92.53597337999963,50713.43704656 2026-01-22,10:21:22.000,22,11124427,-795,0,1769077281,15089.01134004999,92.5077768600022,50713.43704656 2026-01-22,10:21:23.000,22,11124360,-795,0,1769077282,15088.89008646999,92.55007163999835,50713.39512384 2026-01-22,10:21:24.000,22,11124402,-795,0,1769077283,15088.93724064,92.54302250999899,50713.32525264001 2026-01-22,10:21:25.000,22,11124312,-795,0,1769077284,15088.923768019995,92.63466119999794,50713.4160852 2026-01-22,10:21:26.000,22,11124385,-795,0,1769077285,15088.85640492,92.6064646800005,50713.4160852 2026-01-22,10:21:27.000,22,11124357,-795,0,1769077286,15088.74862395999,92.68400511000073,50713.13660040001 2026-01-22,10:21:28.000,22,11124396,-795,0,1769077287,15088.7755692,92.71220162999816,50713.22044584 2026-01-22,10:21:29.000,22,11124326,-795,0,1769077288,15088.72841502999,92.74039815000287,50713.12961328 2026-01-22,10:21:30.000,22,11124361,-795,0,1769077289,15088.7755692,92.76859467000031,50713.38813672 2026-01-22,10:21:31.000,22,11124372,-795,0,1769077290,15088.78904181999,92.82498771000246,50713.33922688 2026-01-22,10:21:32.000,22,11124345,-795,0,1769077291,15088.762096579994,92.84613510000054,50713.36717536 2026-01-22,10:21:33.000,22,11124352,-795,0,1769077292,15088.674524549999,92.89547901000333,50713.38813672 2026-01-22,10:21:34.000,22,11124403,-795,0,1769077293,15088.694733479999,92.93072466000012,50713.40211096001 2026-01-22,10:21:35.000,22,11124366,-795,0,1769077294,15088.640842999994,92.98711770000227,50713.35320112001 2026-01-22,10:21:36.000,22,11124380,-795,0,1769077295,15088.647579309989,93.00826509000035,50713.2414072 2026-01-22,10:21:37.000,22,11124397,-795,0,1769077296,15088.405072150003,92.95892118000484,50713.06672920001 2026-01-22,10:21:38.000,22,11124364,-795,0,1769077297,15088.492644179998,93.08580552000058,50713.23442008001 2026-01-22,10:21:39.000,22,11124380,-795,0,1769077298,15088.438753699993,93.0999037799993,50713.13660040001 2026-01-22,10:21:40.000,22,11124362,-795,0,1769077299,15088.472435249998,93.14924769000208,50713.311278400004 2026-01-22,10:21:41.000,22,11124390,-795,0,1769077300,15088.432017389998,93.13514943000337,50713.32525264001 2026-01-22,10:21:42.000,22,11124377,-755,0,1769077301,15088.418544769993,93.20564073000423,50713.33922688 2026-01-22,10:21:43.000,22,11124380,-795,0,1769077302,15088.398335839993,93.2620337699991,50713.40211096001 2026-01-22,10:21:44.000,22,11124445,-795,0,1769077303,15088.432017389998,93.3113776800019,50713.46499504 2026-01-22,10:21:45.000,22,11124400,-795,0,1769077304,15088.391599529998,93.33957419999933,50713.4160852 2026-01-22,10:21:46.000,22,11124398,-795,0,1769077305,15088.344445360002,93.36777072000405,50713.39512384 2026-01-22,10:21:47.000,22,11124388,-795,0,1769077306,15088.189510229997,93.35367245999805,50713.18551024001 2026-01-22,10:21:48.000,22,11124292,-795,0,1769077307,15088.162564990002,93.42416375999892,50713.05275496 2026-01-22,10:21:49.000,22,11124421,-795,0,1769077308,15088.263609640002,93.50170418999915,50713.381149600005 2026-01-22,10:21:50.000,22,11124436,-795,0,1769077309,15088.263609640002,93.48760593000043,50713.31826552 2026-01-22,10:21:51.000,22,11124427,-795,0,1769077310,15088.270345949997,93.53694984000322,50713.478969280004 2026-01-22,10:21:52.000,22,11124427,-795,0,1769077311,15088.202982850002,93.56514636000065,50713.40211096001 2026-01-22,10:21:53.000,22,11124390,-795,0,1769077312,15088.176037609992,93.56514636000065,50713.38813672 2026-01-22,10:21:54.000,22,11124398,-795,0,1769077313,15088.209719159997,93.62858853000216,50713.38813672 2026-01-22,10:21:55.000,22,11124432,-795,0,1769077314,15088.142356060001,93.67793243999768,50713.40211096001 2026-01-22,10:21:56.000,22,11124379,-795,0,1769077315,15088.135619749992,93.69907983000303,50713.36717536 2026-01-22,10:21:57.000,22,11124401,-795,0,1769077316,15088.014366169991,93.70612896000239,50713.28332992001 2026-01-22,10:21:58.000,22,11124374,-795,0,1769077317,15087.967211999996,93.7202272200011,50713.20647160001 2026-01-22,10:21:59.000,22,11124386,-795,0,1769077318,15087.92005783,93.74842373999854,50713.143587520004 2026-01-22,10:22:00.000,22,11124381,-795,0,1769077319,15087.973948309991,93.82596416999877,50713.29031704 2026-01-22,10:22:01.000,22,11124416,-795,0,1769077320,15088.007629859996,93.88940634000028,50713.42307232001 2026-01-22,10:22:02.000,22,11124373,-795,0,1769077321,15087.967211999996,93.88235721000092,50713.430059440005 2026-01-22,10:22:03.000,22,11124405,-795,0,1769077322,15087.926794139996,93.88940634000028,50713.40211096001 2026-01-22,10:22:04.000,22,11124351,-795,0,1769077323,15087.87290365999,93.91055372999836,50713.42307232001 2026-01-22,10:22:05.000,22,11124412,-795,0,1769077324,15087.79880425,93.92465199000435,50713.38813672 2026-01-22,10:22:06.000,22,11124351,-795,0,1769077325,15087.77185900999,94.00219242000458,50713.444033679996 2026-01-22,10:22:07.000,22,11124427,-795,0,1769077326,15087.58997863999,94.03038894000201,50713.108651919996 2026-01-22,10:22:08.000,22,11124368,-795,0,1769077327,15087.50914291999,94.03743807000137,50713.06672920001 2026-01-22,10:22:09.000,22,11124364,-795,0,1769077328,15087.603451259994,94.05153633000009,50713.39512384 2026-01-22,10:22:10.000,22,11124396,-795,0,1769077329,15087.59671495,94.15727327999775,50713.45800792 2026-01-22,10:22:11.000,22,11124392,-795,0,1769077330,15087.536088159999,94.2136663199999,50713.478969280004 2026-01-22,10:22:12.000,22,11124365,-795,0,1769077331,15087.495670299999,94.22071544999926,50713.39512384 2026-01-22,10:22:13.000,22,11124348,-795,0,1769077332,15087.408098269989,94.25596110000333,50713.381149600005 2026-01-22,10:22:14.000,22,11124381,-795,0,1769077333,15087.340735169993,94.29825587999949,50713.30429128001 2026-01-22,10:22:15.000,22,11124340,-795,0,1769077334,15087.266635759988,94.34759979000228,50713.35320112001 2026-01-22,10:22:16.000,22,11124356,-795,0,1769077335,15087.232954209998,94.41104196000379,50713.39512384 2026-01-22,10:22:17.000,22,11124373,-795,0,1769077336,15087.024128600002,94.43923848000122,50713.01083224 2026-01-22,10:22:18.000,22,11124426,-795,0,1769077337,15087.024128600002,94.50268065000273,50713.22743296 2026-01-22,10:22:19.000,22,11124419,-795,0,1769077338,15087.057810149992,94.51677891000145,50713.31826552 2026-01-22,10:22:20.000,22,11124389,-755,0,1769077339,15087.003919670002,94.55202455999824,50713.30429128001 2026-01-22,10:22:21.000,22,11124413,-795,0,1769077340,15087.024128600002,94.60136847000103,50713.31826552 2026-01-22,10:22:22.000,22,11124363,-795,0,1769077341,15086.997183359992,94.62956498999847,50713.28332992001 2026-01-22,10:22:23.000,22,11124404,-795,0,1769077342,15086.970238119997,94.69300715999998,50713.381149600005 2026-01-22,10:22:24.000,22,11124376,-795,0,1769077343,15086.916347639992,94.72120368000469,50713.31826552 2026-01-22,10:22:25.000,22,11124359,-795,0,1769077344,15086.889402399996,94.7705475900002,50713.346214 2026-01-22,10:22:26.000,22,11124408,-795,0,1769077345,15086.822039300001,94.80579324000428,50713.33922688 2026-01-22,10:22:27.000,22,11124404,-795,0,1769077346,15086.65363154999,94.82694063000235,50713.01781936001 2026-01-22,10:22:28.000,22,11124376,-795,0,1769077347,15086.57953214,94.91153019000194,50713.11563904001 2026-01-22,10:22:29.000,22,11124375,-795,0,1769077348,15086.67384047999,95.03136539999832,50713.332239760006 2026-01-22,10:22:30.000,22,11124413,-795,0,1769077349,15086.59974107,95.0172671399996,50713.28332992001 2026-01-22,10:22:31.000,22,11124408,-795,0,1769077350,15086.586268449995,95.07366018000175,50713.24839432 2026-01-22,10:22:32.000,22,11124358,-795,0,1769077351,15086.55932321,95.10890582999855,50713.32525264001 2026-01-22,10:22:33.000,22,11124337,-795,0,1769077352,15086.49196010999,95.18644625999877,50713.31826552 2026-01-22,10:22:34.000,22,11124384,-795,0,1769077353,15086.43133331999,95.28513408000435,50713.276342799996 2026-01-22,10:22:35.000,22,11124397,-795,0,1769077354,15086.404388079995,95.30628147000243,50713.30429128001 2026-01-22,10:22:36.000,22,11124363,-795,0,1769077355,15086.39765177,95.34857624999859,50713.276342799996 2026-01-22,10:22:37.000,22,11124422,-795,0,1769077356,15086.175353539998,95.39792016000138,50712.80121864001 2026-01-22,10:22:38.000,22,11124417,-795,0,1769077357,15086.188826159989,95.51775536999776,50712.8571156 2026-01-22,10:22:39.000,22,11124381,-795,0,1769077358,15086.26966187999,95.5741484099999,50713.262368560005 2026-01-22,10:22:40.000,22,11124394,-795,0,1769077359,15086.249452949989,95.63759058000142,50713.25538144001 2026-01-22,10:22:41.000,22,11124337,-795,0,1769077360,15086.182089849994,95.71513101000164,50713.26935568 2026-01-22,10:22:42.000,22,11124425,-795,0,1769077361,15086.148408299989,95.77152405000379,50713.276342799996 2026-01-22,10:22:43.000,22,11124429,-795,0,1769077362,15086.114726749998,95.8208679599993,50713.22044584 2026-01-22,10:22:44.000,22,11124373,-795,0,1769077363,15086.054099959998,95.95480143000168,50713.19249736 2026-01-22,10:22:45.000,22,11124418,-795,0,1769077364,15086.060836269993,96.00414534000447,50713.213458720005 2026-01-22,10:22:46.000,22,11124445,-795,0,1769077365,15086.033891029998,96.11693142000149,50713.2414072 2026-01-22,10:22:47.000,22,11124436,-795,0,1769077366,15085.865483280002,96.19447185000172,50712.926986800005 2026-01-22,10:22:48.000,22,11124376,-795,0,1769077367,15085.818329109992,96.17332446000364,50712.878076960005 2026-01-22,10:22:49.000,22,11124471,-795,0,1769077368,15085.966527930002,96.29315967000002,50713.25538144001 2026-01-22,10:22:50.000,22,11124347,-795,0,1769077369,15085.993473169998,96.37070010000025,50713.25538144001 2026-01-22,10:22:51.000,22,11124349,-795,0,1769077370,15085.959791619993,96.44119140000112,50713.2414072 2026-01-22,10:22:52.000,22,11124372,-795,0,1769077371,15085.973264239998,96.51168270000198,50713.15756176001 2026-01-22,10:22:53.000,22,11124338,-795,0,1769077372,15085.939582689993,96.54692834999878,50713.108651919996 2026-01-22,10:22:54.000,22,11124398,-795,0,1769077373,15085.959791619993,96.61741964999965,50713.1016648 2026-01-22,10:22:55.000,22,11124345,-795,0,1769077374,15085.926110070002,96.65971443000308,50713.1016648 2026-01-22,10:22:56.000,22,11124338,-795,0,1769077375,15085.919373759993,96.75840225000138,50713.07371632 2026-01-22,10:22:57.000,22,11124245,-795,0,1769077376,15085.724020770002,96.76545138000074,50712.61955352 2026-01-22,10:22:58.000,22,11124367,-795,0,1769077377,15085.831801729997,96.83594268000161,50712.773270159996 2026-01-22,10:22:59.000,22,11124379,-795,0,1769077378,15085.912637449997,96.96282702000462,50713.07371632 2026-01-22,10:23:00.000,22,11124419,-795,0,1769077379,15085.912637449997,97.05446571000357,50713.0317936 2026-01-22,10:23:01.000,22,11124401,-795,0,1769077380,15085.959791619993,97.07561310000165,50713.045767840005 2026-01-22,10:23:02.000,22,11124355,-795,0,1769077381,15085.878955899992,97.20249744000466,50712.96890952001 2026-01-22,10:23:03.000,22,11124360,-795,0,1769077382,15085.892428519997,97.20954657000402,50712.996858000006 2026-01-22,10:23:04.000,22,11124405,-795,0,1769077383,15085.953055309998,97.30823439000233,50713.03878072001 2026-01-22,10:23:05.000,22,11124358,-795,0,1769077384,15085.973264239998,97.37167656000383,50713.03878072001 2026-01-22,10:23:06.000,22,11124414,-795,0,1769077385,15085.966527930002,97.43511872999807,50713.1016648 2026-01-22,10:23:07.000,22,11124395,-755,0,1769077386,15085.750966009997,97.4421678600047,50712.41692704001 2026-01-22,10:23:08.000,22,11124315,-795,0,1769077387,15085.932846379997,97.54790481000236,50712.85012848001 2026-01-22,10:23:09.000,22,11124364,-795,0,1769077388,15085.959791619993,97.59724871999788,50712.94794816001 2026-01-22,10:23:10.000,22,11124395,-795,0,1769077389,15086.013682099998,97.66069088999939,50712.996858000006 2026-01-22,10:23:11.000,22,11124353,-795,0,1769077390,15085.932846379997,97.6747891499981,50712.9619224 2026-01-22,10:23:12.000,22,11124398,-755,0,1769077391,15085.932846379997,97.73823131999961,50712.98288376 2026-01-22,10:23:13.000,22,11124444,-795,0,1769077392,15085.986736859988,97.8228208799992,50713.02480648 2026-01-22,10:23:14.000,22,11124423,-795,0,1769077393,15086.033891029998,97.87921392000135,50713.01781936001 2026-01-22,10:23:15.000,22,11124400,-795,0,1769077394,15086.013682099998,97.92150870000478,50712.975896640004 2026-01-22,10:23:16.000,22,11124457,-795,0,1769077395,15086.000209479993,98.00609826000436,50713.06672920001 2026-01-22,10:23:17.000,22,11124292,-795,0,1769077396,15085.798120179992,98.0342947800018,50712.54968232 2026-01-22,10:23:18.000,22,11124370,-795,0,1769077397,15085.784647560002,98.08363869000459,50712.647502 2026-01-22,10:23:19.000,22,11124370,-795,0,1769077398,15085.986736859988,98.14708085999882,50712.96890952001 2026-01-22,10:23:20.000,22,11124360,-795,0,1769077399,15085.966527930002,98.20347390000097,50713.08070344 2026-01-22,10:23:21.000,22,11124427,-795,0,1769077400,15085.912637449997,98.27396520000184,50713.045767840005 2026-01-22,10:23:22.000,22,11124463,-795,0,1769077401,15085.885692210002,98.33035824000399,50713.07371632 2026-01-22,10:23:23.000,22,11124369,-795,0,1769077402,15085.885692210002,98.41494780000357,50713.03878072001 2026-01-22,10:23:24.000,22,11124415,-795,0,1769077403,15085.811592799997,98.44314432000101,50712.98288376 2026-01-22,10:23:25.000,22,11124423,-795,0,1769077404,15085.818329109992,98.50658649000252,50712.98288376 2026-01-22,10:23:26.000,22,11124364,-795,0,1769077405,15085.825065420002,98.54888126999867,50713.08070344 2026-01-22,10:23:27.000,22,11124398,-795,0,1769077406,15085.636448739991,98.58412692000275,50712.72436032 2026-01-22,10:23:28.000,22,11124404,-795,0,1769077407,15085.616239809991,98.64756909000425,50712.7173732 2026-01-22,10:23:29.000,22,11124423,-795,0,1769077408,15085.764438630002,98.71806038999785,50713.05974208 2026-01-22,10:23:30.000,22,11124431,-795,0,1769077409,15085.737493389992,98.75330604000192,50713.05974208 2026-01-22,10:23:31.000,22,11124396,-795,0,1769077410,15085.750966009997,98.80969908000407,50713.05275496 2026-01-22,10:23:32.000,22,11124433,-755,0,1769077411,15085.737493389992,98.82379734000278,50713.05974208 2026-01-22,10:23:33.000,22,11124462,-795,0,1769077412,15085.724020770002,98.86609211999894,50713.05974208 2026-01-22,10:23:34.000,22,11124390,-795,0,1769077413,15085.757702319992,98.95773080999788,50712.98288376 2026-01-22,10:23:35.000,22,11124471,-795,0,1769077414,15085.771174939997,98.97887820000324,50712.94794816001 2026-01-22,10:23:36.000,22,11124363,-795,0,1769077415,15085.717284459992,99.0493695000041,50712.926986800005 2026-01-22,10:23:37.000,22,11124339,-795,0,1769077416,15085.609503499996,99.02822210999875,50712.53570808001 2026-01-22,10:23:38.000,22,11124330,-795,0,1769077417,15085.609503499996,99.03527123999811,50712.54968232 2026-01-22,10:23:39.000,22,11124393,-755,0,1769077418,15085.791383869997,99.10576253999898,50712.87108984001 2026-01-22,10:23:40.000,22,11124455,-755,0,1769077419,15085.804856490002,99.14805732000241,50712.90602544 2026-01-22,10:23:41.000,22,11124385,-795,0,1769077420,15085.831801729997,99.14100819000305,50712.90602544 2026-01-22,10:23:42.000,22,11124364,-795,0,1769077421,15085.811592799997,99.17625383999984,50712.89903832001 2026-01-22,10:23:43.000,22,11124382,-795,0,1769077422,15085.838538039992,99.17625383999984,50712.91301256 2026-01-22,10:23:44.000,22,11124389,-795,0,1769077423,15085.865483280002,99.21854862000328,50712.93397392 2026-01-22,10:23:45.000,22,11124384,-795,0,1769077424,15085.878955899992,99.22559775000263,50712.926986800005 2026-01-22,10:23:46.000,22,11124412,-795,0,1769077425,15085.905901140002,99.21854862000328,50712.91999968001 2026-01-22,10:23:47.000,22,11124376,-715,0,1769077426,15085.831801729997,99.23969601000135,50712.72436032 2026-01-22,10:23:48.000,22,11124385,-795,0,1769077427,15085.777911249992,99.21149949000392,50712.52872096 2026-01-22,10:23:49.000,22,11124414,-795,0,1769077428,15085.878955899992,99.23969601000135,50712.773270159996 2026-01-22,10:23:50.000,22,11124423,-795,0,1769077429,15085.926110070002,99.27494165999815,50712.91301256 2026-01-22,10:23:51.000,22,11124388,-795,0,1769077430,15085.885692210002,99.26084339999943,50712.91301256 2026-01-22,10:23:52.000,22,11124380,-795,0,1769077431,15085.865483280002,99.26084339999943,50712.8920512 2026-01-22,10:23:53.000,22,11124418,-795,0,1769077432,15085.878955899992,99.26789252999879,50712.90602544 2026-01-22,10:23:54.000,22,11124397,-795,0,1769077433,15085.872219589997,99.21854862000328,50712.95493528 2026-01-22,10:23:55.000,22,11124452,-795,0,1769077434,15085.872219589997,99.2960890500035,50712.93397392 2026-01-22,10:23:56.000,22,11124390,-795,0,1769077435,15085.885692210002,99.30313818000286,50712.996858000006 2026-01-22,10:23:57.000,22,11124360,-795,0,1769077436,15085.798120179992,99.28199079000478,50712.710386080005 2026-01-22,10:23:58.000,22,11124382,-795,0,1769077437,15085.771174939997,99.31018731000222,50712.73134744001 2026-01-22,10:23:59.000,22,11124491,-795,0,1769077438,15085.697075529992,99.3313347000003,50712.605579279996 2026-01-22,10:24:00.000,22,11124363,-795,0,1769077439,15085.852010659997,99.33838382999966,50712.940961039996 2026-01-22,10:24:01.000,22,11124387,-795,0,1769077440,15085.811592799997,99.35248208999838,50712.9619224 2026-01-22,10:24:02.000,22,11124385,-795,0,1769077441,15085.784647560002,99.36658035000437,50712.93397392 2026-01-22,10:24:03.000,22,11124434,-795,0,1769077442,15085.744229700002,99.3313347000003,50712.90602544 2026-01-22,10:24:04.000,22,11124411,-795,0,1769077443,15085.744229700002,99.36658035000437,50712.95493528 2026-01-22,10:24:05.000,22,11124409,-795,0,1769077444,15085.717284459992,99.35953121999773,50712.878076960005 2026-01-22,10:24:06.000,22,11124411,-755,0,1769077445,15085.703811840001,99.38772774000245,50712.82218000001 2026-01-22,10:24:07.000,22,11124431,-795,0,1769077446,15085.44109575,99.42297338999924,50712.493785360006 2026-01-22,10:24:08.000,22,11124355,-635,0,1769077447,15085.46130468,99.4441207800046,50712.59859216 2026-01-22,10:24:09.000,22,11124359,-795,0,1769077448,15085.52193147,99.50756294999883,50712.89903832001 2026-01-22,10:24:10.000,22,11124439,-795,0,1769077449,15085.49498622999,99.57100512000034,50712.98288376 2026-01-22,10:24:11.000,22,11124389,-635,0,1769077450,15085.43435943999,99.60625077000441,50712.975896640004 2026-01-22,10:24:12.000,22,11124406,-795,0,1769077451,15085.35352371999,99.71198772000207,50712.9619224 2026-01-22,10:24:13.000,22,11124355,-795,0,1769077452,15085.265951689995,99.7895281500023,50712.91301256 2026-01-22,10:24:14.000,22,11124353,-795,0,1769077453,15085.17837966,99.88116684000124,50713.06672920001 2026-01-22,10:24:15.000,22,11124375,-795,0,1769077454,15085.043653459994,99.9869037899989,50712.98288376 2026-01-22,10:24:16.000,22,11124346,-795,0,1769077455,15084.969554049989,100.17723030000343,50712.96890952001 2026-01-22,10:24:17.000,22,11124424,-715,0,1769077456,15084.626002240002,100.36050768000132,50712.472824000004 2026-01-22,10:24:18.000,22,11124376,-795,0,1769077457,15084.572111759997,100.62132548999944,50712.62654064 2026-01-22,10:24:19.000,22,11124369,-795,0,1769077458,15084.652947479997,100.85394678000011,50712.95493528 2026-01-22,10:24:20.000,22,11124367,-795,0,1769077459,15084.619265929992,101.09361720000015,50712.94794816001 2026-01-22,10:24:21.000,22,11124392,-795,0,1769077460,15084.585584380002,101.30509110000276,50712.88506408 2026-01-22,10:24:22.000,22,11124432,-795,0,1769077461,15084.652947479997,101.53066326000408,50712.85012848001 2026-01-22,10:24:23.000,22,11124372,-795,0,1769077462,15084.760728439993,101.66459672999918,50712.85012848001 2026-01-22,10:24:24.000,22,11124364,-795,0,1769077463,15084.996499289999,101.79148107000219,50712.8920512 2026-01-22,10:24:25.000,22,11124367,-795,0,1769077464,15085.19185227999,101.88311976000114,50712.8920512 2026-01-22,10:24:26.000,22,11124395,-795,0,1769077465,15085.447832059996,101.94656193000264,50712.87108984001 2026-01-22,10:24:27.000,22,11124394,-795,0,1769077466,15085.43435943999,101.96770932000072,50712.20032632001 2026-01-22,10:24:28.000,22,11124357,-795,0,1769077467,15085.966527930002,102.0029549700048,50712.80121864001 2026-01-22,10:24:29.000,22,11124354,-795,0,1769077468,15086.256189259999,101.96770932000072,50712.759295920005 2026-01-22,10:24:30.000,22,11124372,-795,0,1769077469,15086.51216903999,102.06639713999903,50712.70339896001 2026-01-22,10:24:31.000,22,11124390,-795,0,1769077470,15086.747939889996,102.04524975000095,50712.63352776001 2026-01-22,10:24:32.000,22,11124421,-795,0,1769077471,15086.923083950001,102.01705323000351,50712.640514880004 2026-01-22,10:24:33.000,22,11124384,-795,0,1769077472,15087.098228009992,102.06639713999903,50712.68243760001 2026-01-22,10:24:34.000,22,11124376,-795,0,1769077473,15087.300317309993,102.03115149000223,50712.591605040005 2026-01-22,10:24:35.000,22,11124361,-795,0,1769077474,15087.448516129989,102.09459366000374,50712.661476240006 2026-01-22,10:24:36.000,22,11124368,-795,0,1769077475,15087.61018756999,102.18623235000268,50712.67545048 2026-01-22,10:24:37.000,22,11124309,-795,0,1769077476,15087.583242329994,102.1016427900031,50712.326094480006 2026-01-22,10:24:38.000,22,11124382,-795,0,1769077477,15087.724704839995,102.12983931000053,50712.270197519996 2026-01-22,10:24:39.000,22,11124393,-795,0,1769077478,15088.000893550001,102.15803582999797,50712.591605040005 2026-01-22,10:24:40.000,22,11124350,-795,0,1769077479,15088.128883439997,102.1650849600046,50712.53570808001 2026-01-22,10:24:41.000,22,11124356,-755,0,1769077480,15088.250137019997,102.11574105000182,50712.5077596 2026-01-22,10:24:42.000,22,11124341,-795,0,1769077481,15088.378126909993,102.1016427900031,50712.54968232 2026-01-22,10:24:43.000,22,11124375,-795,0,1769077482,15088.432017389998,102.06639713999903,50712.52872096 2026-01-22,10:24:44.000,22,11124400,-795,0,1769077483,15088.479171559993,102.03820062000159,50712.5077596 2026-01-22,10:24:45.000,22,11124324,-795,0,1769077484,15088.600425139994,101.96770932000072,50712.57064368 2026-01-22,10:24:46.000,22,11124350,-795,0,1769077485,15088.681260859994,101.953611060002,50712.55666944 2026-01-22,10:24:47.000,22,11124327,-795,0,1769077486,15088.573479899998,101.90426714999921,50712.1933392 2026-01-22,10:24:48.000,22,11124373,-795,0,1769077487,15088.674524549999,101.86197237000306,50712.2632104 2026-01-22,10:24:49.000,22,11124381,-795,0,1769077488,15088.85640492,101.83377584999835,50712.58461792001 2026-01-22,10:24:50.000,22,11124343,-795,0,1769077489,15088.923768019995,101.81262846000027,50712.542695200005 2026-01-22,10:24:51.000,22,11124390,-795,0,1769077490,15088.903559089995,101.78443194000283,50712.59859216 2026-01-22,10:24:52.000,22,11124316,-795,0,1769077491,15088.93050432999,101.73508803000004,50712.67545048 2026-01-22,10:24:53.000,22,11124359,-795,0,1769077492,15089.004603739995,101.72098977000132,50712.661476240006 2026-01-22,10:24:54.000,22,11124398,-795,0,1769077493,15089.01134004999,101.61525282000366,50712.67545048 2026-01-22,10:24:55.000,22,11124354,-795,0,1769077494,15088.99786743,101.60115455999767,50712.710386080005 2026-01-22,10:24:56.000,22,11124341,-795,0,1769077495,15088.943976949995,101.52361413000472,50712.66846336 2026-01-22,10:24:57.000,22,11124316,-795,0,1769077496,15088.82945967999,101.45312283000385,50712.2632104 2026-01-22,10:24:58.000,22,11124358,-795,0,1769077497,15088.85640492,101.42492630999914,50712.4029528 2026-01-22,10:24:59.000,22,11124382,-795,0,1769077498,15088.95744957,101.41082805000042,50712.661476240006 2026-01-22,10:25:00.000,22,11124370,-795,0,1769077499,15088.943976949995,101.30509110000276,50712.68942472 2026-01-22,10:25:01.000,22,11124296,-795,0,1769077500,15088.85640492,101.31918936000147,50712.66846336 2026-01-22,10:25:02.000,22,11124356,-795,0,1769077501,15088.78904181999,101.19935414999782,50712.69641184 2026-01-22,10:25:03.000,22,11124352,-795,0,1769077502,15088.762096579994,101.13591198000358,50712.72436032 2026-01-22,10:25:04.000,22,11124362,-795,0,1769077503,15088.741887649994,101.0865680700008,50712.80121864001 2026-01-22,10:25:05.000,22,11124335,-795,0,1769077504,15088.714942409999,101.00197851000121,50712.829167120006 2026-01-22,10:25:06.000,22,11124379,-795,0,1769077505,15088.755360269999,100.95263459999842,50712.78025728001 2026-01-22,10:25:07.000,22,11124353,-795,0,1769077506,15088.620634069994,100.84689765000076,50712.68243760001 2026-01-22,10:25:08.000,22,11124309,-795,0,1769077507,15088.607161449989,100.74116070000309,50712.66846336 2026-01-22,10:25:09.000,22,11124384,-795,0,1769077508,15088.586952519989,100.67066940000223,50712.7173732 2026-01-22,10:25:10.000,22,11124400,-795,0,1769077509,15088.613897759999,100.55788331999793,50712.7872444 2026-01-22,10:25:11.000,22,11124373,-795,0,1769077510,15088.681260859994,100.47329375999834,50712.8920512 2026-01-22,10:25:12.000,22,11124326,-795,0,1769077511,15088.674524549999,100.39575332999812,50712.926986800005 2026-01-22,10:25:13.000,22,11124333,-795,0,1769077512,15088.714942409999,100.27591812000173,50712.93397392 2026-01-22,10:25:14.000,22,11124321,-795,0,1769077513,15088.741887649994,100.15608290999808,50712.91301256 2026-01-22,10:25:15.000,22,11124361,-795,0,1769077514,15088.721678719994,100.07149334999849,50712.926986800005 2026-01-22,10:25:16.000,22,11124386,-795,0,1769077515,15088.802514439994,100.02919857000234,50712.98987088001 2026-01-22,10:25:17.000,22,11124384,-795,0,1769077516,15088.72841502999,99.8529703200038,50712.84314136 2026-01-22,10:25:18.000,22,11124351,-795,0,1769077517,15088.735151339999,99.79657728000166,50712.7872444 2026-01-22,10:25:19.000,22,11124359,-795,0,1769077518,15088.735151339999,99.66264380999928,50712.73833456 2026-01-22,10:25:20.000,22,11124376,-795,0,1769077519,15088.93724064,99.56395599000098,50713.05275496 2026-01-22,10:25:21.000,22,11124379,-795,0,1769077520,15088.97092218999,99.50756294999883,50713.03878072001 2026-01-22,10:25:22.000,22,11124381,-795,0,1769077521,15088.95071325999,99.35953121999773,50712.91999968001 2026-01-22,10:25:23.000,22,11124405,-795,0,1769077522,15089.045021599995,99.28199079000478,50713.0317936 2026-01-22,10:25:24.000,22,11124395,-795,0,1769077523,15089.11912101,99.12690993000433,50712.98288376 2026-01-22,10:25:25.000,22,11124373,-795,0,1769077524,15089.193220419991,98.94363254999917,50712.95493528 2026-01-22,10:25:26.000,22,11124392,-795,0,1769077525,15089.274056139991,98.85199386000022,50712.975896640004 2026-01-22,10:25:27.000,22,11124451,-795,0,1769077526,15089.260583520001,98.66871648000233,50712.7872444 2026-01-22,10:25:28.000,22,11124346,-795,0,1769077527,15089.213429349991,98.52068475000124,50712.57064368 2026-01-22,10:25:29.000,22,11124207,-795,0,1769077528,15089.482881750002,98.42199693000293,50712.95493528 2026-01-22,10:25:30.000,22,11124353,-795,0,1769077529,15089.556981159993,98.29511258999992,50713.00384512 2026-01-22,10:25:31.000,22,11124374,-795,0,1769077530,15089.637816879993,98.09773695000331,50712.996858000006 2026-01-22,10:25:32.000,22,11124370,-795,0,1769077531,15089.786015699989,97.99199999999837,50713.01781936001 2026-01-22,10:25:33.000,22,11124349,-795,0,1769077532,15089.819697249994,97.92150870000478,50713.05275496 2026-01-22,10:25:34.000,22,11124365,-795,0,1769077533,15089.880324039994,97.7241330600009,50713.07371632 2026-01-22,10:25:35.000,22,11124346,-795,0,1769077534,15089.96789606999,97.61134698000387,50713.02480648 2026-01-22,10:25:36.000,22,11124391,-795,0,1769077535,15090.03525917,97.4421678600047,50713.06672920001 2026-01-22,10:25:37.000,22,11124381,-795,0,1769077536,15089.94768713999,97.30823439000233,50712.493785360006 2026-01-22,10:25:38.000,22,11124366,-795,0,1769077537,15090.06894071999,97.16725179000059,50712.73134744001 2026-01-22,10:25:39.000,22,11124330,-795,0,1769077538,15090.264293709995,97.03331831999822,50712.95493528 2026-01-22,10:25:40.000,22,11124376,-795,0,1769077539,15090.27776633,96.89233572000376,50712.88506408 2026-01-22,10:25:41.000,22,11124316,-795,0,1769077540,15090.324920499996,96.74430399000266,50712.94794816001 2026-01-22,10:25:42.000,22,11124355,-795,0,1769077541,15090.41922884,96.61741964999965,50712.9619224 2026-01-22,10:25:43.000,22,11124397,-795,0,1769077542,15090.500064560001,96.47643704999791,50712.93397392 2026-01-22,10:25:44.000,22,11124342,-795,0,1769077543,15090.540482420001,96.35660184000153,50712.98288376 2026-01-22,10:25:45.000,22,11124411,-795,0,1769077544,15090.540482420001,96.22971749999851,50712.98288376 2026-01-22,10:25:46.000,22,11124386,-715,0,1769077545,15090.654999689992,96.10283316000277,50712.95493528 2026-01-22,10:25:47.000,22,11124376,-795,0,1769077546,15090.607845519997,95.99709620999784,50712.7173732 2026-01-22,10:25:48.000,22,11124372,-795,0,1769077547,15090.628054449997,95.89840838999953,50712.70339896001 2026-01-22,10:25:49.000,22,11124399,-795,0,1769077548,15090.654999689992,95.722180140001,50712.63352776001 2026-01-22,10:25:50.000,22,11124384,-795,0,1769077549,15090.830143749998,95.65168884000013,50712.94794816001 2026-01-22,10:25:51.000,22,11124376,-795,0,1769077550,15090.857088989993,95.53185363000375,50712.8920512 2026-01-22,10:25:52.000,22,11124370,-795,0,1769077551,15090.890770539998,95.39087103000202,50712.98288376 2026-01-22,10:25:53.000,22,11124307,-795,0,1769077552,15090.978342569993,95.263986689999,50713.0317936 2026-01-22,10:25:54.000,22,11124338,-795,0,1769077553,15091.045705669989,95.15824974000134,50713.01781936001 2026-01-22,10:25:55.000,22,11124399,-795,0,1769077554,15091.119805079994,95.04546366000432,50712.98987088001 2026-01-22,10:25:56.000,22,11124332,-795,0,1769077555,15091.18716817999,94.9185793200013,50712.96890952001 2026-01-22,10:25:57.000,22,11124383,-795,0,1769077556,15091.160222939994,94.78464584999892,50712.73833456 2026-01-22,10:25:58.000,22,11124408,-755,0,1769077557,15091.20737710999,94.59431934000168,50712.85012848001 2026-01-22,10:25:59.000,22,11124371,-795,0,1769077558,15091.26800389999,94.48153326000465,50712.78025728001 2026-01-22,10:26:00.000,22,11124384,-795,0,1769077559,15091.49030212999,94.37579630999971,50713.13660040001 2026-01-22,10:26:01.000,22,11124361,-795,0,1769077560,15091.53071998999,94.24891197000397,50713.12961328 2026-01-22,10:26:02.000,22,11124377,-795,0,1769077561,15091.55092891999,94.10088024000288,50713.06672920001 2026-01-22,10:26:03.000,22,11124395,-795,0,1769077562,15091.604819399996,93.93875025000307,50713.07371632 2026-01-22,10:26:04.000,22,11124363,-795,0,1769077563,15091.665446189996,93.79776765000133,50713.00384512 2026-01-22,10:26:05.000,22,11124324,-795,0,1769077564,15091.726072979996,93.67793243999768,50713.0317936 2026-01-22,10:26:06.000,22,11124395,-635,0,1769077565,15091.759754530001,93.5228515800045,50713.02480648 2026-01-22,10:26:07.000,22,11124420,-795,0,1769077566,15091.726072979996,93.31842681000126,50712.88506408 2026-01-22,10:26:08.000,22,11124377,-795,0,1769077567,15091.773227149992,93.21973899000295,50712.829167120006 2026-01-22,10:26:09.000,22,11124360,-795,0,1769077568,15091.786699769997,93.00826509000035,50712.85012848001 2026-01-22,10:26:10.000,22,11124364,-795,0,1769077569,15091.860799180002,92.89547901000333,50712.975896640004 2026-01-22,10:26:11.000,22,11124377,-795,0,1769077570,15091.928162279997,92.73334902000352,50713.11563904001 2026-01-22,10:26:12.000,22,11124370,-795,0,1769077571,15091.982052760002,92.55712076999771,50713.15057464 2026-01-22,10:26:13.000,22,11124406,-795,0,1769077572,15091.995525379993,92.47253120999812,50713.11563904001 2026-01-22,10:26:14.000,22,11124348,-795,0,1769077573,15092.008997999998,92.28220470000088,50713.12961328 2026-01-22,10:26:15.000,22,11124328,-795,0,1769077574,15092.049415859998,92.12712384000042,50713.094677680005 2026-01-22,10:26:16.000,22,11124339,-795,0,1769077575,15092.103306339988,91.96499385000061,50713.06672920001 2026-01-22,10:26:17.000,22,11124377,-795,0,1769077576,15091.968580139997,91.81696211999952,50712.58461792001 2026-01-22,10:26:18.000,22,11124339,-795,0,1769077577,15092.035943239993,91.63368474000163,50712.7173732 2026-01-22,10:26:19.000,22,11124360,-795,0,1769077578,15092.184142059989,91.5561443100014,50712.98987088001 2026-01-22,10:26:20.000,22,11124332,-795,0,1769077579,15092.211087299998,91.38696519000223,50713.02480648 2026-01-22,10:26:21.000,22,11124353,-795,0,1769077580,15092.251505159998,91.2107369400037,50713.01781936001 2026-01-22,10:26:22.000,22,11124400,-795,0,1769077581,15092.298659329994,91.0627052100026,50713.06672920001 2026-01-22,10:26:23.000,22,11124336,-755,0,1769077582,15092.352549809999,90.86532956999872,50713.1016648 2026-01-22,10:26:24.000,22,11124379,-795,0,1769077583,15092.419912909994,90.75959262000106,50713.143587520004 2026-01-22,10:26:25.000,22,11124394,-715,0,1769077584,15092.43338553,90.61861001999932,50713.12961328 2026-01-22,10:26:26.000,22,11124388,-795,0,1769077585,15092.460330769994,90.44943090000015,50713.143587520004 2026-01-22,10:26:27.000,22,11124351,-795,0,1769077586,15092.379495049994,90.26615352000226,50712.878076960005 2026-01-22,10:26:28.000,22,11124356,-795,0,1769077587,15092.40644028999,90.15336743999796,50712.95493528 2026-01-22,10:26:29.000,22,11124379,-795,0,1769077588,15092.47380339,90.04058136000094,50713.0317936 2026-01-22,10:26:30.000,22,11124367,-795,0,1769077589,15092.58832065999,89.85730398000305,50713.164548880006 2026-01-22,10:26:31.000,22,11124404,-795,0,1769077590,15092.561375419995,89.76566529000411,50713.12262616 2026-01-22,10:26:32.000,22,11124371,-795,0,1769077591,15092.622002209995,89.58238790999894,50713.13660040001 2026-01-22,10:26:33.000,22,11124343,-795,0,1769077592,15092.60852958999,89.44845444000384,50713.12262616 2026-01-22,10:26:34.000,22,11124327,-795,0,1769077593,15092.66915637999,89.36386488000426,50713.07371632 2026-01-22,10:26:35.000,22,11124374,-795,0,1769077594,15092.702837929995,89.2440296700006,50713.108651919996 2026-01-22,10:26:36.000,22,11124307,-795,0,1769077595,15092.75672841,89.0959979399995,50713.18551024001 2026-01-22,10:26:37.000,22,11124355,-755,0,1769077596,15092.702837929995,88.94091707999905,50712.91301256 2026-01-22,10:26:38.000,22,11124393,-795,0,1769077597,15092.71631055,88.81403274000331,50712.93397392 2026-01-22,10:26:39.000,22,11124459,-795,0,1769077598,15092.65568376,88.70829578999837,50712.89903832001 2026-01-22,10:26:40.000,22,11124381,-795,0,1769077599,15092.938608780001,88.60960797000007,50713.22743296 2026-01-22,10:26:41.000,22,11124361,-795,0,1769077600,15092.952081399992,88.48272363000433,50713.262368560005 2026-01-22,10:26:42.000,22,11124327,-795,0,1769077601,15092.985762949997,88.36288842000067,50713.22044584 2026-01-22,10:26:43.000,22,11124353,-795,0,1769077602,15093.026180809997,88.24305321000429,50713.262368560005 2026-01-22,10:26:44.000,22,11124341,-795,0,1769077603,15093.100280220002,88.16551278000406,50713.262368560005 2026-01-22,10:26:45.000,22,11124384,-795,0,1769077604,15093.113752839992,88.05272669999977,50713.18551024001 2026-01-22,10:26:46.000,22,11124409,-795,0,1769077605,15093.160907010002,87.96108801000082,50713.18551024001 2026-01-22,10:26:47.000,22,11124374,-795,0,1769077606,15093.039653430002,87.79895802000101,50712.88506408 2026-01-22,10:26:48.000,22,11124357,-795,0,1769077607,15093.093543909992,87.72846672000014,50712.82218000001 2026-01-22,10:26:49.000,22,11124371,-795,0,1769077608,15093.268687969998,87.68617194000399,50713.213458720005 2026-01-22,10:26:50.000,22,11124381,-795,0,1769077609,15093.356259999993,87.62977890000184,50713.32525264001 2026-01-22,10:26:51.000,22,11124342,-795,0,1769077610,15093.389941549998,87.49584542999946,50713.24839432 2026-01-22,10:26:52.000,22,11124344,-795,0,1769077611,15093.443832029989,87.40420674000052,50713.311278400004 2026-01-22,10:26:53.000,22,11124415,-795,0,1769077612,15093.517931439994,87.30551892000221,50713.25538144001 2026-01-22,10:26:54.000,22,11124377,-795,0,1769077613,15093.598767159994,87.18568370999856,50713.276342799996 2026-01-22,10:26:55.000,22,11124378,-795,0,1769077614,15093.60550346999,87.12929067000368,50713.28332992001 2026-01-22,10:26:56.000,22,11124400,-795,0,1769077615,15093.68633918999,87.00240633000067,50713.29031704 2026-01-22,10:26:57.000,22,11124275,-795,0,1769077616,15093.62571239999,86.91076764000172,50712.98288376 2026-01-22,10:26:58.000,22,11124391,-795,0,1769077617,15093.65265764,86.79093242999807,50713.01083224 2026-01-22,10:26:59.000,22,11124339,-795,0,1769077618,15093.70654811999,86.72749026000383,50713.01083224 2026-01-22,10:27:00.000,22,11124398,-795,0,1769077619,15093.72675704999,86.63585157000489,50713.03878072001 2026-01-22,10:27:01.000,22,11124380,-795,0,1769077620,15093.82780169999,86.57945853000274,50713.17852312 2026-01-22,10:27:02.000,22,11124312,-795,0,1769077621,15093.86821955999,86.4878198400038,50713.25538144001 2026-01-22,10:27:03.000,22,11124361,-795,0,1769077622,15093.88842848999,86.46667244999844,50713.2414072 2026-01-22,10:27:04.000,22,11124358,-595,0,1769077623,15093.93558266,86.41732854000293,50713.29730416 2026-01-22,10:27:05.000,22,11124326,-795,0,1769077624,15093.922110039995,86.3397881100027,50713.276342799996 2026-01-22,10:27:06.000,22,11124372,-795,0,1769077625,15094.009682069991,86.29749332999927,50713.31826552 2026-01-22,10:27:07.000,22,11124377,-795,0,1769077626,15093.841274319995,86.17060899000353,50712.90602544 2026-01-22,10:27:08.000,22,11124312,-795,0,1769077627,15093.901901109995,86.10011769000266,50712.808205760004 2026-01-22,10:27:09.000,22,11124402,-795,0,1769077628,15094.083781479996,86.05782290999923,50713.346214 2026-01-22,10:27:10.000,22,11124355,-795,0,1769077629,15094.151144579992,86.00847900000372,50713.332239760006 2026-01-22,10:27:11.000,22,11124379,-795,0,1769077630,15094.144408269996,85.97323334999965,50713.29730416 2026-01-22,10:27:12.000,22,11124348,-795,0,1769077631,15094.218507680001,85.8815946600007,50713.30429128001 2026-01-22,10:27:13.000,22,11124385,-795,0,1769077632,15094.258925540002,85.78995597000176,50713.40909808 2026-01-22,10:27:14.000,22,11124421,-795,0,1769077633,15094.272398159992,85.7829068400024,50713.37416248001 2026-01-22,10:27:15.000,22,11124375,-795,0,1769077634,15094.333024949992,85.64897337000002,50713.346214 2026-01-22,10:27:16.000,22,11124447,-795,0,1769077635,15094.386915429997,85.60667859000387,50713.444033679996 2026-01-22,10:27:17.000,22,11124320,-795,0,1769077636,15094.211771369992,85.55028555000172,50712.98288376 2026-01-22,10:27:18.000,22,11124254,-795,0,1769077637,15094.252189229992,85.51503989999765,50712.94794816001 2026-01-22,10:27:19.000,22,11124343,-795,0,1769077638,15094.487960079998,85.48684338000021,50713.499930640006 2026-01-22,10:27:20.000,22,11124396,-795,0,1769077639,15094.521641629988,85.40225382000062,50713.51390488 2026-01-22,10:27:21.000,22,11124371,-795,0,1769077640,15094.548586869998,85.39520469000126,50713.47198216001 2026-01-22,10:27:22.000,22,11124388,-795,0,1769077641,15094.562059489988,85.36700817000383,50713.548840480005 2026-01-22,10:27:23.000,22,11124379,-795,0,1769077642,15094.629422589998,85.29651687000296,50713.381149600005 2026-01-22,10:27:24.000,22,11124380,-795,0,1769077643,15094.676576759994,85.2894677400036,50713.499930640006 2026-01-22,10:27:25.000,22,11124362,-795,0,1769077644,15094.723730929989,85.19782905000466,50713.46499504 2026-01-22,10:27:26.000,22,11124352,-795,0,1769077645,15094.723730929989,85.13438688000315,50713.478969280004 2026-01-22,10:27:27.000,22,11124411,-795,0,1769077646,15094.690049379999,85.08504297000036,50713.36018824 2026-01-22,10:27:28.000,22,11124331,-795,0,1769077647,15094.703521999989,85.04979732000356,50713.32525264001 2026-01-22,10:27:29.000,22,11124320,-795,0,1769077648,15094.737203549994,85.02864992999821,50713.26935568 2026-01-22,10:27:30.000,22,11124424,-795,0,1769077649,15094.838248199994,84.99340428000141,50713.444033679996 2026-01-22,10:27:31.000,22,11124409,-795,0,1769077650,15094.90561129999,84.96520776000398,50713.597750320005 2026-01-22,10:27:32.000,22,11124391,-795,0,1769077651,15094.92582022999,84.95110949999798,50713.58377608 2026-01-22,10:27:33.000,22,11124378,-795,0,1769077652,15094.939292849995,84.9299621099999,50713.63268592 2026-01-22,10:27:34.000,22,11124424,-795,0,1769077653,15094.9729744,84.85947080999904,50713.65364728 2026-01-22,10:27:35.000,22,11124377,-795,0,1769077654,15095.04707380999,84.78897950999817,50713.59076320001 2026-01-22,10:27:36.000,22,11124357,-795,0,1769077655,15095.040337499995,84.78193037999881,50713.57678896 2026-01-22,10:27:37.000,22,11124383,-795,0,1769077656,15095.03360119,84.66914430000179,50713.47198216001 2026-01-22,10:27:38.000,22,11124347,-795,0,1769077657,15095.040337499995,84.66209517000243,50713.45102080001 2026-01-22,10:27:39.000,22,11124411,-795,0,1769077658,15095.060546429995,84.59865300000092,50713.430059440005 2026-01-22,10:27:40.000,22,11124400,-795,0,1769077659,15095.202008939996,84.60570213000028,50713.63967304001 2026-01-22,10:27:41.000,22,11124439,-795,0,1769077660,15095.282844659996,84.47881779000454,50713.60473744 2026-01-22,10:27:42.000,22,11124432,-795,0,1769077661,15095.303053589996,84.53521082999941,50713.57678896 2026-01-22,10:27:43.000,22,11124379,-795,0,1769077662,15095.350207759991,84.44357214000047,50713.667621520006 2026-01-22,10:27:44.000,22,11124354,-795,0,1769077663,15095.404098239997,84.41537562000303,50713.70954424001 2026-01-22,10:27:45.000,22,11124352,-795,0,1769077664,15095.457988720002,84.3378351900028,50713.716531360005 2026-01-22,10:27:46.000,22,11124377,-795,0,1769077665,15095.437779790002,84.32373693000409,50713.70255712 2026-01-22,10:27:47.000,22,11124388,-795,0,1769077666,15095.377153000001,84.26029476000258,50713.478969280004 2026-01-22,10:27:48.000,22,11124404,-795,0,1769077667,15095.451252409992,84.22504910999851,50713.52089200001 2026-01-22,10:27:49.000,22,11124408,-795,0,1769077668,15095.491670269992,84.15455781000492,50713.478969280004 2026-01-22,10:27:50.000,22,11124406,-795,0,1769077669,15095.525351819997,84.14045954999892,50713.57678896 2026-01-22,10:27:51.000,22,11124323,-795,0,1769077670,15095.673550639993,84.10521390000213,50713.74447984 2026-01-22,10:27:52.000,22,11124344,-795,0,1769077671,15095.740913739988,84.04177173000062,50713.70255712 2026-01-22,10:27:53.000,22,11124419,-795,0,1769077672,15095.774595289993,83.97832955999911,50713.765441200005 2026-01-22,10:27:54.000,22,11124393,-795,0,1769077673,15095.835222079993,83.92193652000424,50713.74447984 2026-01-22,10:27:55.000,22,11124379,-755,0,1769077674,15095.882376249989,83.8796417400008,50713.75146696 2026-01-22,10:27:56.000,22,11124352,-795,0,1769077675,15095.922794109989,83.8161995699993,50713.79338968 2026-01-22,10:27:57.000,22,11124368,-795,0,1769077676,15095.808276839998,83.77390479000314,50713.42307232001 2026-01-22,10:27:58.000,22,11124366,-795,0,1769077677,15095.943003039989,83.75980653000443,50713.58377608 2026-01-22,10:27:59.000,22,11124396,-795,0,1769077678,15096.02383875999,83.65406957999949,50713.87723512001 2026-01-22,10:28:00.000,22,11124420,-795,0,1769077679,15096.12488340999,83.61882393000269,50713.947106319996 2026-01-22,10:28:01.000,22,11124361,-795,0,1769077680,15096.13161972,83.59767654000461,50713.884222240005 2026-01-22,10:28:02.000,22,11124353,-795,0,1769077681,15096.138356029995,83.55538176000118,50713.87723512001 2026-01-22,10:28:03.000,22,11124400,-795,0,1769077682,15096.13161972,83.49898871999903,50713.87723512001 2026-01-22,10:28:04.000,22,11124382,-795,0,1769077683,15096.16530126999,83.44964481000352,50713.933132080005 2026-01-22,10:28:05.000,22,11124398,-795,0,1769077684,15096.16530126999,83.40030090000073,50713.89819648 2026-01-22,10:28:06.000,22,11124352,-795,0,1769077685,15096.19224651,83.34390785999858,50713.933132080005 2026-01-22,10:28:07.000,22,11124371,-795,0,1769077686,15096.158564959995,83.29456395000307,50713.69557 2026-01-22,10:28:08.000,22,11124324,-795,0,1769077687,15096.24613698999,83.25226916999964,50713.73749272001 2026-01-22,10:28:09.000,22,11124347,-795,0,1769077688,15096.2528733,83.21702352000284,50713.74447984 2026-01-22,10:28:10.000,22,11124381,-795,0,1769077689,15096.22592805999,83.13243396000325,50713.74447984 2026-01-22,10:28:11.000,22,11124458,-795,0,1769077690,15096.41454474,83.10423743999854,50714.04492600001 2026-01-22,10:28:12.000,22,11124432,-795,0,1769077691,15096.47517153,83.09013917999982,50714.07287448001 2026-01-22,10:28:13.000,22,11124439,-795,0,1769077692,15096.448226289991,83.01964787999896,50714.09383584001 2026-01-22,10:28:14.000,22,11124428,-795,0,1769077693,15096.502116769996,82.94915657999809,50714.114797199996 2026-01-22,10:28:15.000,22,11124411,-795,0,1769077694,15096.522325699996,82.88571441000386,50714.0798616 2026-01-22,10:28:16.000,22,11124460,-795,0,1769077695,15096.488644149991,82.8645670199985,50714.07287448001 2026-01-22,10:28:17.000,22,11124310,-795,0,1769077696,15096.441489979996,82.79407572000491,50713.87723512001 2026-01-22,10:28:18.000,22,11124396,-795,0,1769077697,15096.448226289991,82.7306335500034,50713.84928664 2026-01-22,10:28:19.000,22,11124378,-795,0,1769077698,15096.502116769996,82.70948615999805,50713.96108056 2026-01-22,10:28:20.000,22,11124423,-795,0,1769077699,15096.569479869991,82.64604399000382,50714.08684872 2026-01-22,10:28:21.000,22,11124387,-795,0,1769077700,15096.562743559996,82.59670008000103,50714.03793888 2026-01-22,10:28:22.000,22,11124405,-795,0,1769077701,15096.576216180001,82.57555269000295,50714.0099904 2026-01-22,10:28:23.000,22,11124439,-795,0,1769077702,15096.603161419996,82.5191596500008,50714.08684872 2026-01-22,10:28:24.000,22,11124433,-795,0,1769077703,15096.603161419996,82.46981573999801,50714.12178432001 2026-01-22,10:28:25.000,22,11124448,-795,0,1769077704,15096.650315589992,82.44161922000058,50714.08684872 2026-01-22,10:28:26.000,22,11124436,-795,0,1769077705,15096.670524519992,82.38522617999843,50714.10781008 2026-01-22,10:28:27.000,22,11124343,-795,0,1769077706,15096.448226289991,82.27948923000076,50713.49294352001 2026-01-22,10:28:28.000,22,11124329,-795,0,1769077707,15096.535798320001,82.29358748999948,50713.65364728 2026-01-22,10:28:29.000,22,11124410,-795,0,1769077708,15096.744623929997,82.25129271000333,50714.170694160006 2026-01-22,10:28:30.000,22,11124387,-795,0,1769077709,15096.724414999997,82.2089979299999,50714.22659112 2026-01-22,10:28:31.000,22,11124404,-795,0,1769077710,15096.697469760002,82.1737522800031,50714.15671992 2026-01-22,10:28:32.000,22,11124365,-715,0,1769077711,15096.677260830002,82.08211359000416,50714.12877144 2026-01-22,10:28:33.000,22,11124411,-795,0,1769077712,15096.717678690002,82.01867142000265,50714.1846684 2026-01-22,10:28:34.000,22,11124450,-795,0,1769077713,15096.758096550002,81.98342576999858,50714.19165552001 2026-01-22,10:28:35.000,22,11124392,-795,0,1769077714,15096.764832859997,81.9622783800005,50714.12877144 2026-01-22,10:28:36.000,22,11124356,-795,0,1769077715,15096.811987029992,81.93408186000306,50714.19165552001 2026-01-22,10:28:37.000,22,11124363,-795,0,1769077716,15096.683997139997,81.87063969000155,50713.89819648 2026-01-22,10:28:38.000,22,11124367,-795,0,1769077717,15096.690733449992,81.8142466499994,50713.91915784 2026-01-22,10:28:39.000,22,11124395,-795,0,1769077718,15096.717678690002,81.77195187000325,50713.933132080005 2026-01-22,10:28:40.000,22,11124409,-795,0,1769077719,15096.805250719997,81.77900100000261,50714.100822960005 2026-01-22,10:28:41.000,22,11124355,-715,0,1769077720,15096.865877509998,81.72260796000046,50714.394282 2026-01-22,10:28:42.000,22,11124405,-795,0,1769077721,15096.879350130002,81.67326404999767,50714.338385040006 2026-01-22,10:28:43.000,22,11124374,-795,0,1769077722,15096.811987029992,81.6803131800043,50714.34537216 2026-01-22,10:28:44.000,22,11124401,-795,0,1769077723,15096.805250719997,81.69441144000302,50714.34537216 2026-01-22,10:28:45.000,22,11124395,-795,0,1769077724,15096.859141200002,81.63801840000087,50714.3244108 2026-01-22,10:28:46.000,22,11124422,-795,0,1769077725,15096.832195959993,81.63096927000151,50714.37332064 2026-01-22,10:28:47.000,22,11124447,-795,0,1769077726,15096.771569169992,81.60982188000344,50714.09383584001 2026-01-22,10:28:48.000,22,11124422,-795,0,1769077727,15096.771569169992,81.5675271,50714.12178432001 2026-01-22,10:28:49.000,22,11124353,-795,0,1769077728,15096.737887620002,81.53228145000321,50714.13575856 2026-01-22,10:28:50.000,22,11124396,-795,0,1769077729,15096.805250719997,81.54637971000193,50714.282488079996 2026-01-22,10:28:51.000,22,11124431,-795,0,1769077730,15096.892822749993,81.58162535999872,50714.37332064 2026-01-22,10:28:52.000,22,11124427,-795,0,1769077731,15096.906295369998,81.58162535999872,50714.40825624001 2026-01-22,10:28:53.000,22,11124442,-795,0,1769077732,15096.933240609993,81.53228145000321,50714.40126912 2026-01-22,10:28:54.000,22,11124442,-795,0,1769077733,15096.966922159998,81.51113405999786,50714.42223048 2026-01-22,10:28:55.000,22,11124417,-795,0,1769077734,15096.953449539993,81.51113405999786,50714.45716608001 2026-01-22,10:28:56.000,22,11124388,-795,0,1769077735,15097.007340019998,81.51818319000449,50714.485114560004 2026-01-22,10:28:57.000,22,11124355,-795,0,1769077736,15096.859141200002,81.51113405999786,50714.219604000005 2026-01-22,10:28:58.000,22,11124432,-795,0,1769077737,15096.913031679993,81.5040849299985,50714.3244108 2026-01-22,10:28:59.000,22,11124408,-795,0,1769077738,15096.960185849988,81.45474102000298,50714.23357824 2026-01-22,10:29:00.000,22,11124377,-795,0,1769077739,15097.014076329993,81.4688392800017,50714.34537216 2026-01-22,10:29:01.000,22,11124403,-795,0,1769077740,15097.135329909994,81.45474102000298,50714.42921760001 2026-01-22,10:29:02.000,22,11124417,-795,0,1769077741,15097.121857289989,81.44064276000427,50714.42223048 2026-01-22,10:29:03.000,22,11124408,-795,0,1769077742,15097.175747769994,81.45474102000298,50714.40825624001 2026-01-22,10:29:04.000,22,11124377,-795,0,1769077743,15097.182484079989,81.41244623999955,50714.436204720005 2026-01-22,10:29:05.000,22,11124419,-795,0,1769077744,15097.22290193999,81.41244623999955,50714.450178959996 2026-01-22,10:29:06.000,22,11124484,-795,0,1769077745,15097.256583489994,81.42654449999827,50714.47812744001 2026-01-22,10:29:07.000,22,11124384,-795,0,1769077746,15097.195956699994,81.35605320000468,50714.27550096 2026-01-22,10:29:08.000,22,11124427,-715,0,1769077747,15097.249847179999,81.39129885000148,50714.170694160006 2026-01-22,10:29:09.000,22,11124421,-795,0,1769077748,15097.27005611,81.41949536999891,50714.19864264 2026-01-22,10:29:10.000,22,11124380,-795,0,1769077749,15097.377837069995,81.36310233000404,50714.44319184 2026-01-22,10:29:11.000,22,11124437,-795,0,1769077750,15097.398045999995,81.3701514600034,50714.34537216 2026-01-22,10:29:12.000,22,11124427,-795,0,1769077751,15097.39130969,81.39129885000148,50714.40126912 2026-01-22,10:29:13.000,22,11124362,-795,0,1769077752,15097.418254929995,81.36310233000404,50714.37332064 2026-01-22,10:29:14.000,22,11124377,-795,0,1769077753,15097.418254929995,81.39129885000148,50714.42921760001 2026-01-22,10:29:15.000,22,11124399,-795,0,1769077754,15097.438463859995,81.34900406999805,50714.42223048 2026-01-22,10:29:16.000,22,11124439,-795,0,1769077755,15097.49235434,81.31375842000125,50714.5340244 2026-01-22,10:29:17.000,22,11124307,-795,0,1769077756,15097.418254929995,81.26441450999846,50714.338385040006 2026-01-22,10:29:18.000,22,11124374,-755,0,1769077757,15097.43172755,81.27146363999782,50714.282488079996 2026-01-22,10:29:19.000,22,11124395,-795,0,1769077758,15097.39130969,81.27851277000445,50714.19165552001 2026-01-22,10:29:20.000,22,11124386,-795,0,1769077759,15097.55298113,81.33490580999933,50714.47812744001 2026-01-22,10:29:21.000,22,11124370,-795,0,1769077760,15097.63381685,81.33490580999933,50714.56896 2026-01-22,10:29:22.000,22,11124427,-795,0,1769077761,15097.61360792,81.32785667999997,50714.603895600005 2026-01-22,10:29:23.000,22,11124386,-795,0,1769077762,15097.67423471,81.32080755000061,50714.57594712001 2026-01-22,10:29:24.000,22,11124410,-795,0,1769077763,15097.707916259991,81.32785667999997,50714.52703728001 2026-01-22,10:29:25.000,22,11124417,-795,0,1769077764,15097.728125189991,81.32785667999997,50714.554985760005 2026-01-22,10:29:26.000,22,11124405,-795,0,1769077765,15097.755070430001,81.28556190000381,50714.54101152 2026-01-22,10:29:27.000,22,11124430,-795,0,1769077766,15097.768543049991,81.25031624999974,50714.38030776001 2026-01-22,10:29:28.000,22,11124407,-795,0,1769077767,15097.721388879996,81.2221197300023,50714.35934640001 2026-01-22,10:29:29.000,22,11124389,-795,0,1769077768,15097.734861500001,81.20802147000359,50714.30344944 2026-01-22,10:29:30.000,22,11124444,-795,0,1769077769,15097.849378769992,81.23621799000102,50714.49210168 2026-01-22,10:29:31.000,22,11124425,-795,0,1769077770,15097.916741870002,81.21507060000295,50714.56197288 2026-01-22,10:29:32.000,22,11124352,-795,0,1769077771,15097.970632349992,81.2221197300023,50714.58992136 2026-01-22,10:29:33.000,22,11124442,-795,0,1769077772,15097.997577590002,81.17277581999952,50714.58992136 2026-01-22,10:29:34.000,22,11124449,-795,0,1769077773,15098.004313899997,81.17277581999952,50714.61088272 2026-01-22,10:29:35.000,22,11124428,-795,0,1769077774,15098.024522829997,81.15162843000144,50714.58293424 2026-01-22,10:29:36.000,22,11124409,-795,0,1769077775,15098.024522829997,81.16572669000016,50714.54101152 2026-01-22,10:29:37.000,22,11124442,-795,0,1769077776,15097.936950800002,81.13048104000336,50714.30344944 2026-01-22,10:29:38.000,22,11124437,-795,0,1769077777,15097.990841279992,81.15162843000144,50714.40825624001 2026-01-22,10:29:39.000,22,11124448,-795,0,1769077778,15097.977368660002,81.1586775600008,50714.31043656001 2026-01-22,10:29:40.000,22,11124376,-795,0,1769077779,15098.071676999993,81.16572669000016,50714.49210168 2026-01-22,10:29:41.000,22,11124376,-795,0,1769077780,15098.118831170003,81.109333649998,50714.54799864001 2026-01-22,10:29:42.000,22,11124390,-635,0,1769077781,15098.118831170003,81.15162843000144,50714.603895600005 2026-01-22,10:29:43.000,22,11124444,-795,0,1769077782,15098.159249029988,81.17982494999887,50714.58293424 2026-01-22,10:29:44.000,22,11124398,-795,0,1769077783,15098.152512719993,81.13753017000272,50714.59690848001 2026-01-22,10:29:45.000,22,11124413,-795,0,1769077784,15098.165985339998,81.123431910004,50714.54101152 2026-01-22,10:29:46.000,22,11124430,-795,0,1769077785,15098.226612129998,81.123431910004,50714.56197288 2026-01-22,10:29:47.000,22,11124409,-795,0,1769077786,15098.078413310002,81.09523538999929,50714.24755248 2026-01-22,10:29:48.000,22,11124439,-795,0,1769077787,15098.098622240002,81.09523538999929,50714.34537216 2026-01-22,10:29:49.000,22,11124398,-795,0,1769077788,15098.132303789993,81.05294061000313,50714.29646232 2026-01-22,10:29:50.000,22,11124382,-795,0,1769077789,15098.240084749988,81.109333649998,50714.62485696001 2026-01-22,10:29:51.000,22,11124401,-795,0,1769077790,15098.240084749988,81.08818625999993,50714.506075920006 2026-01-22,10:29:52.000,22,11124417,-795,0,1769077791,15098.287238919998,81.123431910004,50714.652805440004 2026-01-22,10:29:53.000,22,11124379,-795,0,1769077792,15098.280502609989,81.09523538999929,50714.5340244 2026-01-22,10:29:54.000,22,11124393,-795,0,1769077793,15098.287238919998,81.109333649998,50714.62485696001 2026-01-22,10:29:55.000,22,11124369,-795,0,1769077794,15098.354602019994,81.13048104000336,50714.617869839996 2026-01-22,10:29:56.000,22,11124429,-795,0,1769077795,15098.341129399989,81.10228451999865,50714.617869839996 2026-01-22,10:29:57.000,22,11124413,-795,0,1769077796,15098.293975229994,81.09523538999929,50714.506075920006 2026-01-22,10:29:58.000,22,11124432,-795,0,1769077797,15098.300711539989,81.08113713000057,50714.42223048 2026-01-22,10:29:59.000,22,11124383,-795,0,1769077798,15098.307447849998,81.10228451999865,50714.485114560004 2026-01-22,10:30:00.000,22,11124407,-795,0,1769077799,15098.395019879994,81.16572669000016,50714.52005016 2026-01-22,10:30:01.000,22,11124400,-795,0,1769077800,15098.475855599994,81.13753017000272,50714.72966376 2026-01-22,10:30:02.000,22,11124378,-795,0,1769077801,15098.50280083999,81.13048104000336,50714.7087024 2026-01-22,10:30:03.000,22,11124464,-795,0,1769077802,15098.56342762999,81.18687407999823,50714.69472816001 2026-01-22,10:30:04.000,22,11124388,-795,0,1769077803,15098.556691319995,81.14457930000208,50714.722676640005 2026-01-22,10:30:05.000,22,11124437,-795,0,1769077804,15098.59037287,81.123431910004,50714.74363800001 2026-01-22,10:30:06.000,22,11124343,-795,0,1769077805,15098.617318109995,81.15162843000144,50714.7785736 2026-01-22,10:30:07.000,22,11124423,-795,0,1769077806,15098.54321869999,81.14457930000208,50714.52703728001 2026-01-22,10:30:08.000,22,11124355,-795,0,1769077807,15098.54995501,81.13048104000336,50714.5340244 2026-01-22,10:30:09.000,22,11124275,-795,0,1769077808,15098.536482389994,81.15162843000144,50714.54799864001 2026-01-22,10:30:10.000,22,11124408,-795,0,1769077809,15098.68468120999,81.17982494999887,50714.85543192 2026-01-22,10:30:11.000,22,11124427,-795,0,1769077810,15098.657735969995,81.15162843000144,50714.86241904001 2026-01-22,10:30:12.000,22,11124412,-795,0,1769077811,15098.66447227999,81.17982494999887,50714.87639328 2026-01-22,10:30:13.000,22,11124408,-795,0,1769077812,15098.718362759995,81.1586775600008,50714.97421296 2026-01-22,10:30:14.000,22,11124380,-795,0,1769077813,15098.758780619995,81.17277581999952,50714.90434176 2026-01-22,10:30:15.000,22,11124414,-795,0,1769077814,15098.758780619995,81.14457930000208,50714.86241904001 2026-01-22,10:30:16.000,22,11124446,-795,0,1769077815,15098.76551692999,81.20097234000423,50714.83447056001 2026-01-22,10:30:17.000,22,11124410,-795,0,1769077816,15098.74530799999,81.19392321000487,50714.68075392 2026-01-22,10:30:18.000,22,11124410,-795,0,1769077817,15098.75204431,81.18687407999823,50714.62485696001 2026-01-22,10:30:19.000,22,11124426,-795,0,1769077818,15098.75204431,81.17277581999952,50714.57594712001 2026-01-22,10:30:20.000,22,11124408,-795,0,1769077819,15098.84635264999,81.14457930000208,50714.673766800006 2026-01-22,10:30:21.000,22,11124409,-795,0,1769077820,15098.89350682,81.16572669000016,50714.79953496 2026-01-22,10:30:22.000,22,11124395,-795,0,1769077821,15098.89350682,81.11638278000464,50714.86940616 2026-01-22,10:30:23.000,22,11124374,-795,0,1769077822,15098.920452059996,81.109333649998,50714.79953496 2026-01-22,10:30:24.000,22,11124401,-795,0,1769077823,15098.947397299991,81.109333649998,50714.86940616 2026-01-22,10:30:25.000,22,11124390,-795,0,1769077824,15098.940660989996,81.19392321000487,50714.90434176 2026-01-22,10:30:26.000,22,11124379,-795,0,1769077825,15098.940660989996,81.15162843000144,50714.86940616 2026-01-22,10:30:27.000,22,11124432,-795,0,1769077826,15098.74530799999,81.10228451999865,50714.387294880005 2026-01-22,10:30:28.000,22,11124315,-795,0,1769077827,15098.738571689995,81.09523538999929,50714.35934640001 2026-01-22,10:30:29.000,22,11124372,-795,0,1769077828,15098.987815159991,81.123431910004,50714.890367520005 2026-01-22,10:30:30.000,22,11124356,-795,0,1769077829,15098.987815159991,81.09523538999929,50714.890367520005 2026-01-22,10:30:31.000,22,11124343,-795,0,1769077830,15099.034969330001,81.09523538999929,50714.82748344 2026-01-22,10:30:32.000,22,11124382,-795,0,1769077831,15099.008024089992,81.03179321999778,50714.85543192 2026-01-22,10:30:33.000,22,11124423,-795,0,1769077832,15099.028233019992,81.03884235000442,50714.89735464 2026-01-22,10:30:34.000,22,11124382,-795,0,1769077833,15099.061914569997,81.03884235000442,50714.87639328 2026-01-22,10:30:35.000,22,11124391,-795,0,1769077834,15099.048441949992,81.06703887000185,50714.80652208 2026-01-22,10:30:36.000,22,11124389,-795,0,1769077835,15099.061914569997,81.01769495999906,50714.890367520005 2026-01-22,10:30:37.000,22,11124416,-795,0,1769077836,15098.994551470001,81.01769495999906,50714.72966376 2026-01-22,10:30:38.000,22,11124354,-795,0,1769077837,15098.967606229991,80.98949844000163,50714.62485696001 2026-01-22,10:30:39.000,22,11124372,-795,0,1769077838,15098.947397299991,80.91900714000076,50714.58992136 2026-01-22,10:30:40.000,22,11124350,-795,0,1769077839,15098.947397299991,80.9472036599982,50714.6388312 2026-01-22,10:30:41.000,22,11124375,-795,0,1769077840,15099.102332429997,80.96835105000355,50714.97421296 2026-01-22,10:30:42.000,22,11124371,-795,0,1769077841,15099.055178260001,80.97540018000291,50714.92530312 2026-01-22,10:30:43.000,22,11124356,-795,0,1769077842,15099.021496709996,80.99654757000098,50714.91132888001 2026-01-22,10:30:44.000,22,11124404,-795,0,1769077843,15098.987815159991,80.99654757000098,50714.96722584 2026-01-22,10:30:45.000,22,11124350,-795,0,1769077844,15098.954133610001,81.03179321999778,50714.96722584 2026-01-22,10:30:46.000,22,11124392,-795,0,1769077845,15098.947397299991,81.03884235000442,50715.009148560006 2026-01-22,10:30:47.000,22,11124361,-795,0,1769077846,15098.85308896,81.03884235000442,50714.80652208 2026-01-22,10:30:48.000,22,11124301,-795,0,1769077847,15098.83288003,81.03179321999778,50714.83447056001 2026-01-22,10:30:49.000,22,11124346,-795,0,1769077848,15098.70489013999,80.99654757000098,50714.58293424 2026-01-22,10:30:50.000,22,11124347,-795,0,1769077849,15098.89350682,81.03179321999778,50715.05107128001 2026-01-22,10:30:51.000,22,11124407,-795,0,1769077850,15098.900243129996,81.05294061000313,50715.06504552 2026-01-22,10:30:52.000,22,11124411,-795,0,1769077851,15098.866561579991,81.04589148000377,50715.11395536 2026-01-22,10:30:53.000,22,11124386,-795,0,1769077852,15098.866561579991,81.07408800000121,50715.120942479996 2026-01-22,10:30:54.000,22,11124398,-795,0,1769077853,15098.82614371999,81.09523538999929,50715.1628652 2026-01-22,10:30:55.000,22,11124359,-795,0,1769077854,15098.80593478999,81.1586775600008,50715.106968240005 2026-01-22,10:30:56.000,22,11124400,-795,0,1769077855,15098.758780619995,81.16572669000016,50715.13491672 2026-01-22,10:30:57.000,22,11124396,-795,0,1769077856,15098.64426334999,81.07408800000121,50714.90434176 2026-01-22,10:30:58.000,22,11124407,-795,0,1769077857,15098.63079073,81.13753017000272,50714.86241904001 2026-01-22,10:30:59.000,22,11124398,-795,0,1769077858,15098.657735969995,81.13753017000272,50714.89735464 2026-01-22,10:31:00.000,22,11124304,-795,0,1769077859,15098.597109179995,81.18687407999823,50714.82748344 2026-01-22,10:31:01.000,22,11124424,-795,0,1769077860,15098.60384548999,81.1586775600008,50715.09998112001 2026-01-22,10:31:02.000,22,11124373,-795,0,1769077861,15098.56342762999,81.18687407999823,50715.009148560006 2026-01-22,10:31:03.000,22,11124381,-795,0,1769077862,15098.57016394,81.27851277000445,50715.09998112001 2026-01-22,10:31:04.000,22,11124385,-795,0,1769077863,15098.52974608,81.28556190000381,50715.13491672 2026-01-22,10:31:05.000,22,11124371,-795,0,1769077864,15098.516273459994,81.32080755000061,50715.03709704 2026-01-22,10:31:06.000,22,11124398,-795,0,1769077865,15098.48932822,81.32080755000061,50715.106968240005 2026-01-22,10:31:07.000,22,11124403,-795,0,1769077866,15098.374810949994,81.32785667999997,50714.79254784001 2026-01-22,10:31:08.000,22,11124332,-795,0,1769077867,15098.300711539989,81.32080755000061,50714.75761224 2026-01-22,10:31:09.000,22,11124387,-795,0,1769077868,15098.307447849998,81.4053971100002,50714.820496320004 2026-01-22,10:31:10.000,22,11124326,-795,0,1769077869,15098.327656779999,81.39129885000148,50714.841457680006 2026-01-22,10:31:11.000,22,11124357,-795,0,1769077870,15098.395019879994,81.48293754000042,50715.08600688 2026-01-22,10:31:12.000,22,11124342,-795,0,1769077871,15098.395019879994,81.49703579999914,50715.11395536 2026-01-22,10:31:13.000,22,11124406,-755,0,1769077872,15098.361338329989,81.55342884000129,50715.03010992001 2026-01-22,10:31:14.000,22,11124380,-795,0,1769077873,15098.354602019994,81.56047797000065,50715.07203264 2026-01-22,10:31:15.000,22,11124427,-795,0,1769077874,15098.361338329989,81.62392014000216,50715.00216144001 2026-01-22,10:31:16.000,22,11124367,-795,0,1769077875,15098.341129399989,81.64506753000023,50715.106968240005 2026-01-22,10:31:17.000,22,11124363,-795,0,1769077876,15098.260293679989,81.63801840000087,50714.87639328 2026-01-22,10:31:18.000,22,11124341,-795,0,1769077877,15098.213139509993,81.67326404999767,50714.79953496 2026-01-22,10:31:19.000,22,11124403,-795,0,1769077878,15098.165985339998,81.68736231000366,50714.82748344 2026-01-22,10:31:20.000,22,11124374,-795,0,1769077879,15098.186194269998,81.73670621999918,50714.820496320004 2026-01-22,10:31:21.000,22,11124416,-795,0,1769077880,15098.267029989998,81.77195187000325,50715.058058400005 2026-01-22,10:31:22.000,22,11124362,-795,0,1769077881,15098.213139509993,81.79309926000133,50715.03010992001 2026-01-22,10:31:23.000,22,11124443,-795,0,1769077882,15098.246821059998,81.82129577999876,50715.05107128001 2026-01-22,10:31:24.000,22,11124385,-795,0,1769077883,15098.240084749988,81.91293446999771,50715.00216144001 2026-01-22,10:31:25.000,22,11124399,-795,0,1769077884,15098.246821059998,81.89883620999899,50715.04408416 2026-01-22,10:31:26.000,22,11124372,-795,0,1769077885,15098.246821059998,81.91998360000434,50715.07203264 2026-01-22,10:31:27.000,22,11124369,-795,0,1769077886,15098.159249029988,81.89883620999899,50714.820496320004 2026-01-22,10:31:28.000,22,11124422,-675,0,1769077887,15098.125567479998,81.94818012000178,50714.85543192 2026-01-22,10:31:29.000,22,11124367,-795,0,1769077888,15098.024522829997,81.96932750999986,50714.54101152 2026-01-22,10:31:30.000,22,11124392,-795,0,1769077889,15098.192930579993,81.98342576999858,50715.14889096001 2026-01-22,10:31:31.000,22,11124373,-795,0,1769077890,15098.159249029988,82.05391706999944,50715.08600688 2026-01-22,10:31:32.000,22,11124415,-795,0,1769077891,15098.172721649993,82.08916272000351,50715.13491672 2026-01-22,10:31:33.000,22,11124404,-795,0,1769077892,15098.159249029988,82.15965402000438,50715.11395536 2026-01-22,10:31:34.000,22,11124400,-795,0,1769077893,15098.085149619998,82.14555575999839,50715.12792960001 2026-01-22,10:31:35.000,22,11124417,-795,0,1769077894,15098.024522829997,82.18080141000246,50715.07203264 2026-01-22,10:31:36.000,22,11124428,-795,0,1769077895,15098.024522829997,82.2089979299999,50714.98120008001 2026-01-22,10:31:37.000,22,11124419,-795,0,1769077896,15097.883060319997,82.27948923000076,50714.80652208 2026-01-22,10:31:38.000,22,11124365,-795,0,1769077897,15097.883060319997,82.36407879000035,50714.86241904001 2026-01-22,10:31:39.000,22,11124399,-795,0,1769077898,15097.775279360001,82.37112791999971,50714.785560719996 2026-01-22,10:31:40.000,22,11124352,-795,0,1769077899,15097.883060319997,82.41342270000314,50715.03010992001 2026-01-22,10:31:41.000,22,11124371,-795,0,1769077900,15097.869587699992,82.46981573999801,50715.09998112001 2026-01-22,10:31:42.000,22,11124366,-795,0,1769077901,15097.835906150001,82.53325790999952,50715.01613568 2026-01-22,10:31:43.000,22,11124375,-795,0,1769077902,15097.808960909992,82.58260182000231,50715.13491672 2026-01-22,10:31:44.000,22,11124380,-795,0,1769077903,15097.795488290001,82.58965095000167,50715.176839440006 2026-01-22,10:31:45.000,22,11124400,-795,0,1769077904,15097.768543049991,82.65309312000318,50715.12792960001 2026-01-22,10:31:46.000,22,11124337,-795,0,1769077905,15097.687707329991,82.68128964000061,50715.155878080004 2026-01-22,10:31:47.000,22,11124405,-795,0,1769077906,15097.50582695999,82.65309312000318,50714.68075392 2026-01-22,10:31:48.000,22,11124324,-795,0,1769077907,15097.418254929995,82.74473181000212,50714.652805440004 2026-01-22,10:31:49.000,22,11124385,-795,0,1769077908,15097.5327722,82.81522311000299,50714.88338040001 2026-01-22,10:31:50.000,22,11124402,-795,0,1769077909,15097.51256327,82.85046875999979,50715.03709704 2026-01-22,10:31:51.000,22,11124392,-795,0,1769077910,15097.478881719995,82.94915657999809,50715.058058400005 2026-01-22,10:31:52.000,22,11124378,-795,0,1769077911,15097.47214541,82.9773531000028,50715.06504552 2026-01-22,10:31:53.000,22,11124431,-795,0,1769077912,15097.42499123999,83.04079527000431,50715.07203264 2026-01-22,10:31:54.000,22,11124399,-795,0,1769077913,15097.377837069995,83.09013917999982,50715.092994 2026-01-22,10:31:55.000,22,11124437,-795,0,1769077914,15097.37110076,83.13243396000325,50714.988187200004 2026-01-22,10:31:56.000,22,11124430,-635,0,1769077915,15097.398045999995,83.21702352000284,50715.120942479996 2026-01-22,10:31:57.000,22,11124335,-795,0,1769077916,15097.169011459999,83.2240726500022,50714.61088272 2026-01-22,10:31:58.000,22,11124310,-795,0,1769077917,15097.155538839994,83.27341655999771,50714.64581832001 2026-01-22,10:31:59.000,22,11124439,-795,0,1769077918,15097.29026504,83.35800612000457,50715.1628652 2026-01-22,10:32:00.000,22,11124434,-795,0,1769077919,15097.29026504,83.4214482899988,50715.1628652 2026-01-22,10:32:01.000,22,11124406,-795,0,1769077920,15097.28352872999,83.44964481000352,50715.120942479996 2026-01-22,10:32:02.000,22,11124413,-795,0,1769077921,15097.24311086999,83.51308697999775,50715.155878080004 2026-01-22,10:32:03.000,22,11124403,-795,0,1769077922,15097.155538839994,83.55538176000118,50715.13491672 2026-01-22,10:32:04.000,22,11124374,-795,0,1769077923,15097.094912049994,83.63997132000077,50715.04408416 2026-01-22,10:32:05.000,22,11124378,-795,0,1769077924,15097.074703119994,83.717511750001,50715.07901976001 2026-01-22,10:32:06.000,22,11124413,-795,0,1769077925,15097.007340019998,83.717511750001,50715.04408416 2026-01-22,10:32:07.000,22,11124395,-795,0,1769077926,15096.832195959993,83.79505218000122,50714.58293424 2026-01-22,10:32:08.000,22,11124469,-795,0,1769077927,15096.785041789997,83.86554348000209,50714.63184408 2026-01-22,10:32:09.000,22,11124451,-795,0,1769077928,15096.939976919988,83.96423130000039,50715.01613568 2026-01-22,10:32:10.000,22,11124370,-795,0,1769077929,15096.913031679993,83.99242781999783,50715.13491672 2026-01-22,10:32:11.000,22,11124375,-795,0,1769077930,15096.879350130002,84.07701738000469,50715.06504552 2026-01-22,10:32:12.000,22,11124419,-795,0,1769077931,15096.872613819993,84.1263612900002,50715.07203264 2026-01-22,10:32:13.000,22,11124385,-795,0,1769077932,15096.845668579997,84.21799997999915,50715.11395536 2026-01-22,10:32:14.000,22,11124468,-795,0,1769077933,15096.859141200002,84.23209823999787,50715.14190384 2026-01-22,10:32:15.000,22,11124431,-755,0,1769077934,15096.832195959993,84.29554040999938,50715.155878080004 2026-01-22,10:32:16.000,22,11124421,-795,0,1769077935,15096.798514410002,84.35898258000088,50715.19780080001 2026-01-22,10:32:17.000,22,11124321,-795,0,1769077936,15096.576216180001,84.40832649000367,50714.69472816001 2026-01-22,10:32:18.000,22,11124480,-795,0,1769077937,15096.49538046,84.43652301000111,50714.63184408 2026-01-22,10:32:19.000,22,11124393,-795,0,1769077938,15096.636842970001,84.5845547400022,50715.07203264 2026-01-22,10:32:20.000,22,11124424,-795,0,1769077939,15096.683997139997,84.62684951999836,50715.07901976001 2026-01-22,10:32:21.000,22,11124406,-795,0,1769077940,15096.650315589992,84.65504604000307,50715.09998112001 2026-01-22,10:32:22.000,22,11124440,-795,0,1769077941,15096.569479869991,84.71143907999794,50715.092994 2026-01-22,10:32:23.000,22,11124410,-795,0,1769077942,15096.542534629996,84.7960286400048,50715.14190384 2026-01-22,10:32:24.000,22,11124395,-795,0,1769077943,15096.529062009991,84.88061820000439,50715.21177504 2026-01-22,10:32:25.000,22,11124433,-795,0,1769077944,15096.481907839996,84.96520776000398,50715.14190384 2026-01-22,10:32:26.000,22,11124438,-795,0,1769077945,15096.461698909996,84.97225689000334,50715.14889096001 2026-01-22,10:32:27.000,22,11124397,-795,0,1769077946,15096.21245544,85.06389558000228,50714.68774104 2026-01-22,10:32:28.000,22,11124448,-795,0,1769077947,15096.178773889995,85.07094471000164,50714.69472816001 2026-01-22,10:32:29.000,22,11124419,-795,0,1769077948,15096.36739056999,85.18373078999866,50715.07901976001 2026-01-22,10:32:30.000,22,11124377,-795,0,1769077949,15096.300027469995,85.21897644000273,50715.11395536 2026-01-22,10:32:31.000,22,11124456,-795,0,1769077950,15096.22592805999,85.31766426000104,50714.99517432 2026-01-22,10:32:32.000,22,11124427,-795,0,1769077951,15096.178773889995,85.35995904000447,50714.99517432 2026-01-22,10:32:33.000,22,11124399,-715,0,1769077952,15096.19224651,85.44454860000405,50715.04408416 2026-01-22,10:32:34.000,22,11124408,-715,0,1769077953,15096.13161972,85.50094163999893,50715.0231228 2026-01-22,10:32:35.000,22,11124419,-795,0,1769077954,15096.07099293,85.52913816000364,50714.988187200004 2026-01-22,10:32:36.000,22,11124427,-795,0,1769077955,15096.050784,85.66307162999874,50715.03010992001 2026-01-22,10:32:37.000,22,11124384,-795,0,1769077956,15095.841958389989,85.65602249999938,50714.56896 2026-01-22,10:32:38.000,22,11124426,-795,0,1769077957,15095.815013149993,85.71946467000089,50714.49210168 2026-01-22,10:32:39.000,22,11124388,-795,0,1769077958,15095.990157209999,85.81815248999919,50715.04408416 2026-01-22,10:32:40.000,22,11124421,-795,0,1769077959,15095.929530419999,85.89569291999942,50715.05107128001 2026-01-22,10:32:41.000,22,11124361,-795,0,1769077960,15095.963211969989,85.95913509000093,50714.988187200004 2026-01-22,10:32:42.000,22,11124384,-795,0,1769077961,15095.929530419999,86.00142987000436,50714.92530312 2026-01-22,10:32:43.000,22,11124410,-795,0,1769077962,15095.895848869994,86.05077377999987,50714.94626448 2026-01-22,10:32:44.000,22,11124401,-795,0,1769077963,15095.835222079993,86.14241246999882,50714.93229024001 2026-01-22,10:32:45.000,22,11124419,-795,0,1769077964,15095.794804219993,86.21995289999904,50714.94626448 2026-01-22,10:32:46.000,22,11124450,-795,0,1769077965,15095.774595289993,86.21290376999968,50714.92530312 2026-01-22,10:32:47.000,22,11124442,-795,0,1769077966,15095.646605399997,86.2270020299984,50714.59690848001 2026-01-22,10:32:48.000,22,11124391,-795,0,1769077967,15095.572505989992,86.30454245999863,50714.506075920006 2026-01-22,10:32:49.000,22,11124440,-795,0,1769077968,15095.727441119998,86.38208288999886,50714.98120008001 2026-01-22,10:32:50.000,22,11124442,-795,0,1769077969,15095.734177429993,86.41027941000357,50714.99517432 2026-01-22,10:32:51.000,22,11124432,-795,0,1769077970,15095.680286950002,86.4878198400038,50714.97421296 2026-01-22,10:32:52.000,22,11124346,-795,0,1769077971,15095.680286950002,86.53011461999995,50714.96023872001 2026-01-22,10:32:53.000,22,11124450,-795,0,1769077972,15095.626396469997,86.57945853000274,50714.94626448 2026-01-22,10:32:54.000,22,11124456,-795,0,1769077973,15095.612923849993,86.6217533099989,50714.90434176 2026-01-22,10:32:55.000,22,11124425,-795,0,1769077974,15095.592714919992,86.69224460999976,50714.86940616 2026-01-22,10:32:56.000,22,11124460,-795,0,1769077975,15095.511879199992,86.72044113000447,50714.86940616 2026-01-22,10:32:57.000,22,11124411,-795,0,1769077976,15095.309789899991,86.7979815600047,50714.51306304 2026-01-22,10:32:58.000,22,11124472,-795,0,1769077977,15095.262635729996,86.8332272100015,50714.47812744001 2026-01-22,10:32:59.000,22,11124402,-755,0,1769077978,15095.370416689992,86.84027634000086,50714.87639328 2026-01-22,10:33:00.000,22,11124416,-795,0,1769077979,15095.356944070001,86.87552198999765,50714.76459936001 2026-01-22,10:33:01.000,22,11124453,-795,0,1769077980,15095.343471449996,86.87552198999765,50714.7785736 2026-01-22,10:33:02.000,22,11124416,-795,0,1769077981,15095.282844659996,86.94601328999852,50714.820496320004 2026-01-22,10:33:03.000,22,11124389,-795,0,1769077982,15095.262635729996,86.96716068000387,50714.80652208 2026-01-22,10:33:04.000,22,11124424,-795,0,1769077983,15095.21548156,87.0447011100041,50714.87639328 2026-01-22,10:33:05.000,22,11124418,-795,0,1769077984,15095.18853631999,87.0799467600009,50714.7785736 2026-01-22,10:33:06.000,22,11124435,-795,0,1769077985,15095.14811845999,87.12929067000368,50714.8484448 2026-01-22,10:33:07.000,22,11124407,-795,0,1769077986,15094.95276547,87.12224154000432,50714.436204720005 2026-01-22,10:33:08.000,22,11124430,-795,0,1769077987,15094.92582022999,87.19273283999792,50714.58293424 2026-01-22,10:33:09.000,22,11124429,-795,0,1769077988,15094.84498450999,87.16453632000048,50714.44319184 2026-01-22,10:33:10.000,22,11124390,-795,0,1769077989,15094.92582022999,87.25617500999942,50714.820496320004 2026-01-22,10:33:11.000,22,11124442,-795,0,1769077990,15094.87192975,87.27027326999814,50714.70171528 2026-01-22,10:33:12.000,22,11124426,-715,0,1769077991,15094.80456664999,87.30551892000221,50714.75761224 2026-01-22,10:33:13.000,22,11124415,-795,0,1769077992,15094.770885099999,87.31256805000157,50714.7087024 2026-01-22,10:33:14.000,22,11124431,-795,0,1769077993,15094.750676169999,87.35486282999773,50714.722676640005 2026-01-22,10:33:15.000,22,11124375,-795,0,1769077994,15094.703521999989,87.39715761000116,50714.7087024 2026-01-22,10:33:16.000,22,11124376,-795,0,1769077995,15094.656367829994,87.46764891000203,50714.79254784001 2026-01-22,10:33:17.000,22,11124305,-795,0,1769077996,15094.447542219998,87.43945239000459,50714.268513840005 2026-01-22,10:33:18.000,22,11124319,-795,0,1769077997,15094.366706499997,87.50994368999818,50714.338385040006 2026-01-22,10:33:19.000,22,11124401,-795,0,1769077998,15094.514905319993,87.57338585999969,50714.75761224 2026-01-22,10:33:20.000,22,11124454,-795,0,1769077999,15094.461014840002,87.60863151000376,50714.771586480005 2026-01-22,10:33:21.000,22,11124379,-795,0,1769078000,15094.420596980002,87.672073679998,50714.74363800001 2026-01-22,10:33:22.000,22,11124403,-795,0,1769078001,15094.366706499997,87.7355158499995,50714.75761224 2026-01-22,10:33:23.000,22,11124381,-795,0,1769078002,15094.306079709997,87.75666324000485,50714.70171528 2026-01-22,10:33:24.000,22,11124396,-795,0,1769078003,15094.184826129997,87.82715453999845,50714.68774104 2026-01-22,10:33:25.000,22,11124404,-795,0,1769078004,15094.151144579992,87.85535106000316,50714.66677968001 2026-01-22,10:33:26.000,22,11124397,-795,0,1769078005,15094.083781479996,87.91174409999803,50714.7087024 2026-01-22,10:33:27.000,22,11124431,-795,0,1769078006,15094.009682069991,87.93994062000274,50714.44319184 2026-01-22,10:33:28.000,22,11124315,-795,0,1769078007,15093.8951648,87.96108801000082,50714.37332064 2026-01-22,10:33:29.000,22,11124383,-795,0,1769078008,15094.050099929991,88.05272669999977,50714.71568952001 2026-01-22,10:33:30.000,22,11124427,-795,0,1769078009,15094.01641838,88.05272669999977,50714.7087024 2026-01-22,10:33:31.000,22,11124410,-795,0,1769078010,15093.96926420999,88.08797235000384,50714.722676640005 2026-01-22,10:33:32.000,22,11124391,-795,0,1769078011,15093.95579159,88.12321800000063,50714.68075392 2026-01-22,10:33:33.000,22,11124418,-795,0,1769078012,15093.94905527999,88.13731625999935,50714.68075392 2026-01-22,10:33:34.000,22,11124430,-795,0,1769078013,15093.94905527999,88.17256191000342,50714.785560719996 2026-01-22,10:33:35.000,22,11124356,-795,0,1769078014,15093.901901109995,88.23600407999766,50714.70171528 2026-01-22,10:33:36.000,22,11124434,-795,0,1769078015,15093.901901109995,88.24305321000429,50714.63184408 2026-01-22,10:33:37.000,22,11124376,-795,0,1769078016,15093.78738383999,88.28534799000045,50714.4641532 2026-01-22,10:33:38.000,22,11124417,-795,0,1769078017,15093.74696597999,88.28534799000045,50714.436204720005 2026-01-22,10:33:39.000,22,11124373,-795,0,1769078018,15093.71328443,88.32764277000388,50714.436204720005 2026-01-22,10:33:40.000,22,11124427,-795,0,1769078019,15093.699811809995,88.37698667999939,50714.42223048 2026-01-22,10:33:41.000,22,11124393,-795,0,1769078020,15093.79412015,88.41223233000346,50714.52703728001 2026-01-22,10:33:42.000,22,11124408,-795,0,1769078021,15093.760438599995,88.4051832000041,50714.56197288 2026-01-22,10:33:43.000,22,11124428,-795,0,1769078022,15093.75370229,88.43337972000154,50714.58293424 2026-01-22,10:33:44.000,22,11124389,-795,0,1769078023,15093.79412015,88.4756744999977,50714.617869839996 2026-01-22,10:33:45.000,22,11124418,-795,0,1769078024,15093.79412015,88.46157623999898,50714.652805440004 2026-01-22,10:33:46.000,22,11124393,-795,0,1769078025,15093.79412015,88.46862536999834,50714.58293424 2026-01-22,10:33:47.000,22,11124360,-795,0,1769078026,15093.618976089994,88.49682189000305,50714.3244108 2026-01-22,10:33:48.000,22,11124314,-795,0,1769078027,15093.558349299994,88.5391166699992,50714.3244108 2026-01-22,10:33:49.000,22,11124433,-715,0,1769078028,15093.558349299994,88.54616579999856,50714.3244108 2026-01-22,10:33:50.000,22,11124427,-795,0,1769078029,15093.558349299994,88.59550971000135,50714.33139792001 2026-01-22,10:33:51.000,22,11124418,-795,0,1769078030,15093.558349299994,88.62370622999879,50714.42223048 2026-01-22,10:33:52.000,22,11124420,-795,0,1769078031,15093.56508560999,88.67305014000158,50714.485114560004 2026-01-22,10:33:53.000,22,11124414,-795,0,1769078032,15093.54487667999,88.69419752999966,50714.40825624001 2026-01-22,10:33:54.000,22,11124345,-795,0,1769078033,15093.470777269999,88.70124665999901,50714.42223048 2026-01-22,10:33:55.000,22,11124390,-795,0,1769078034,15093.450568339998,88.72944318000373,50714.47812744001 2026-01-22,10:33:56.000,22,11124377,-795,0,1769078035,15093.450568339998,88.70829578999837,50714.5340244 2026-01-22,10:33:57.000,22,11124431,-795,0,1769078036,15093.302369519988,88.67305014000158,50714.24056536001 2026-01-22,10:33:58.000,22,11124367,-795,0,1769078037,15093.248479039998,88.70124665999901,50714.13575856 2026-01-22,10:33:59.000,22,11124419,-795,0,1769078038,15093.201324870002,88.70124665999901,50714.14274568001 2026-01-22,10:34:00.000,22,11124422,-795,0,1769078039,15093.174379629992,88.72239405000437,50714.114797199996 2026-01-22,10:34:01.000,22,11124471,-795,0,1769078040,15093.241742730002,88.72944318000373,50714.41524336 2026-01-22,10:34:02.000,22,11124417,-795,0,1769078041,15093.201324870002,88.75763970000116,50714.394282 2026-01-22,10:34:03.000,22,11124459,-795,0,1769078042,15093.147434389997,88.76468883000052,50714.42921760001 2026-01-22,10:34:04.000,22,11124443,-795,0,1769078043,15093.066598669997,88.70829578999837,50714.35235928 2026-01-22,10:34:05.000,22,11124437,-795,0,1769078044,15093.032917119992,88.66600101000222,50714.34537216 2026-01-22,10:34:06.000,22,11124436,-795,0,1769078045,15092.992499259992,88.70829578999837,50714.394282 2026-01-22,10:34:07.000,22,11124438,-795,0,1769078046,15092.884718299996,88.65895188000286,50714.24056536001 2026-01-22,10:34:08.000,22,11124385,-795,0,1769078047,15092.783673649996,88.67305014000158,50714.21261688001 2026-01-22,10:34:09.000,22,11124391,-795,0,1769078048,15092.662420069995,88.65895188000286,50714.15671992 2026-01-22,10:34:10.000,22,11124449,-795,0,1769078049,15092.63547483,88.63780449000478,50714.23357824 2026-01-22,10:34:11.000,22,11124408,-795,0,1769078050,15092.66915637999,88.6519027500035,50714.436204720005 2026-01-22,10:34:12.000,22,11124431,-795,0,1769078051,15092.56811172999,88.66600101000222,50714.44319184 2026-01-22,10:34:13.000,22,11124462,-795,0,1769078052,15092.50748493999,88.6519027500035,50714.436204720005 2026-01-22,10:34:14.000,22,11124458,-795,0,1769078053,15092.44685814999,88.68009927000094,50714.45716608001 2026-01-22,10:34:15.000,22,11124398,-795,0,1769078054,15092.352549809999,88.64485362000414,50714.36633352 2026-01-22,10:34:16.000,22,11124421,-715,0,1769078055,15092.298659329994,88.64485362000414,50714.45716608001 2026-01-22,10:34:17.000,22,11124425,-795,0,1769078056,15092.150460509998,88.61665709999943,50714.100822960005 2026-01-22,10:34:18.000,22,11124410,-795,0,1769078057,15092.123515269988,88.60255884000071,50714.15671992 2026-01-22,10:34:19.000,22,11124421,-795,0,1769078058,15092.123515269988,88.63075535999815,50714.114797199996 2026-01-22,10:34:20.000,22,11124400,-795,0,1769078059,15092.096570029993,88.61665709999943,50714.19864264 2026-01-22,10:34:21.000,22,11124416,-795,0,1769078060,15092.123515269988,88.63075535999815,50714.29646232 2026-01-22,10:34:22.000,22,11124428,-795,0,1769078061,15092.110042649998,88.67305014000158,50714.35934640001 2026-01-22,10:34:23.000,22,11124453,-795,0,1769078062,15092.089833719998,88.67305014000158,50714.387294880005 2026-01-22,10:34:24.000,22,11124424,-795,0,1769078063,15092.029206929998,88.65895188000286,50714.41524336 2026-01-22,10:34:25.000,22,11124440,-795,0,1769078064,15092.015734309993,88.6519027500035,50714.41524336 2026-01-22,10:34:26.000,22,11124425,-795,0,1769078065,15092.008997999998,88.70124665999901,50714.38030776001 2026-01-22,10:34:27.000,22,11124401,-795,0,1769078066,15091.881008110002,88.70124665999901,50714.10781008 2026-01-22,10:34:28.000,22,11124364,-795,0,1769078067,15091.833853939992,88.70124665999901,50714.08684872 2026-01-22,10:34:29.000,22,11124449,-795,0,1769078068,15091.786699769997,88.70829578999837,50714.03793888 2026-01-22,10:34:30.000,22,11124400,-795,0,1769078069,15091.806908699997,88.70829578999837,50714.12178432001 2026-01-22,10:34:31.000,22,11124440,-795,0,1769078070,15091.840590250002,88.7858362199986,50714.20562976 2026-01-22,10:34:32.000,22,11124444,-795,0,1769078071,15091.800172390002,88.77878708999924,50714.114797199996 2026-01-22,10:34:33.000,22,11124425,-795,0,1769078072,15091.732809289992,88.89157317000354,50714.17768128 2026-01-22,10:34:34.000,22,11124404,-795,0,1769078073,15091.651973569991,88.89157317000354,50714.149732800004 2026-01-22,10:34:35.000,22,11124371,-795,0,1769078074,15091.55766523,88.86337664999883,50714.24056536001 2026-01-22,10:34:36.000,22,11124394,-795,0,1769078075,15091.47009319999,88.96911360000377,50714.21261688001 2026-01-22,10:34:37.000,22,11124378,-795,0,1769078076,15091.29494914,88.94091707999905,50713.9401192 2026-01-22,10:34:38.000,22,11124312,-795,0,1769078077,15091.24779496999,88.9973101200012,50713.99601616001 2026-01-22,10:34:39.000,22,11124370,-795,0,1769078078,15091.065914599989,89.08894881000015,50713.96806768 2026-01-22,10:34:40.000,22,11124358,-795,0,1769078079,15090.931188399998,89.11714533000486,50713.87723512001 2026-01-22,10:34:41.000,22,11124416,-795,0,1769078080,15090.998551499993,89.21583315000316,50714.1846684 2026-01-22,10:34:42.000,22,11124353,-795,0,1769078081,15090.937924709993,89.31452097000147,50714.16370704001 2026-01-22,10:34:43.000,22,11124340,-795,0,1769078082,15090.823407440002,89.3920614000017,50714.14274568001 2026-01-22,10:34:44.000,22,11124356,-675,0,1769078083,15090.742571720002,89.46960183000192,50714.09383584001 2026-01-22,10:34:45.000,22,11124397,-795,0,1769078084,15090.749308029997,89.5894370399983,50714.100822960005 2026-01-22,10:34:46.000,22,11124331,-795,0,1769078085,15090.742571720002,89.68812486000388,50714.114797199996 2026-01-22,10:34:47.000,22,11124387,-795,0,1769078086,15090.628054449997,89.86435311000241,50713.91915784 2026-01-22,10:34:48.000,22,11124354,-795,0,1769078087,15090.634790759992,89.91369701999793,50713.82133816 2026-01-22,10:34:49.000,22,11124404,-795,0,1769078088,15090.641527070002,89.96304093000072,50713.85627376001 2026-01-22,10:34:50.000,22,11124379,-795,0,1769078089,15090.836880059993,90.07582700999774,50714.13575856 2026-01-22,10:34:51.000,22,11124378,-795,0,1769078090,15090.917715779993,90.10402353000245,50714.07287448001 2026-01-22,10:34:52.000,22,11124292,-795,0,1769078091,15090.958133639993,90.23090786999819,50714.08684872 2026-01-22,10:34:53.000,22,11124341,-795,0,1769078092,15090.958133639993,90.25205526000354,50714.09383584001 2026-01-22,10:34:54.000,22,11124335,-795,0,1769078093,15091.032233049998,90.34369395000249,50714.03793888 2026-01-22,10:34:55.000,22,11124406,-795,0,1769078094,15090.998551499993,90.43533264000143,50713.96806768 2026-01-22,10:34:56.000,22,11124386,-795,0,1769078095,15091.032233049998,90.44943090000015,50714.051913120005 2026-01-22,10:34:57.000,22,11124381,-795,0,1769078096,15090.890770539998,90.48467655000422,50713.7305056 2026-01-22,10:34:58.000,22,11124377,-795,0,1769078097,15090.910979469998,90.51992220000102,50713.68159576 2026-01-22,10:34:59.000,22,11124376,-795,0,1769078098,15090.971606259998,90.58336437000253,50713.73749272001 2026-01-22,10:35:00.000,22,11124371,-795,0,1769078099,15090.985078879989,90.6045117600006,50713.765441200005 2026-01-22,10:35:01.000,22,11124346,-795,0,1769078100,15091.059178289994,90.62565914999868,50713.947106319996 2026-01-22,10:35:02.000,22,11124403,-795,0,1769078101,15091.12654138999,90.63975741000468,50713.89819648 2026-01-22,10:35:03.000,22,11124337,-795,0,1769078102,15091.180431869994,90.63975741000468,50713.96108056 2026-01-22,10:35:04.000,22,11124379,-795,0,1769078103,15091.22758603999,90.62565914999868,50713.947106319996 2026-01-22,10:35:05.000,22,11124311,-755,0,1769078104,15091.19390449,90.57631524000317,50713.933132080005 2026-01-22,10:35:06.000,22,11124378,-795,0,1769078105,15091.28821282999,90.57631524000317,50713.85627376001 2026-01-22,10:35:07.000,22,11124348,-795,0,1769078106,15091.12654138999,90.56221698000445,50713.499930640006 2026-01-22,10:35:08.000,22,11124378,-795,0,1769078107,15091.153486629999,90.54811871999846,50713.54185336001 2026-01-22,10:35:09.000,22,11124317,-795,0,1769078108,15091.045705669989,90.48467655000422,50713.52787912 2026-01-22,10:35:10.000,22,11124369,-795,0,1769078109,15091.180431869994,90.51992220000102,50713.68159576 2026-01-22,10:35:11.000,22,11124339,-795,0,1769078110,15091.241058659994,90.51992220000102,50713.70255712 2026-01-22,10:35:12.000,22,11124348,-795,0,1769078111,15091.23432235,90.51287307000166,50713.67460864 2026-01-22,10:35:13.000,22,11124398,-795,0,1769078112,15091.21411342,90.49877481000294,50713.667621520006 2026-01-22,10:35:14.000,22,11124351,-795,0,1769078113,15091.241058659994,90.48467655000422,50713.646660160004 2026-01-22,10:35:15.000,22,11124325,-795,0,1769078114,15091.20737710999,90.46352915999887,50713.60473744 2026-01-22,10:35:16.000,22,11124397,-795,0,1769078115,15091.22758603999,90.44943090000015,50713.70255712 2026-01-22,10:35:17.000,22,11124379,-795,0,1769078116,15091.106332459989,90.38598872999864,50713.45102080001 2026-01-22,10:35:18.000,22,11124359,-795,0,1769078117,15091.018760429994,90.35074308000185,50713.40909808 2026-01-22,10:35:19.000,22,11124421,-795,0,1769078118,15091.005287809989,90.32959569000377,50713.42307232001 2026-01-22,10:35:20.000,22,11124391,-795,0,1769078119,15090.877297919993,90.30844829999842,50713.262368560005 2026-01-22,10:35:21.000,22,11124428,-795,0,1769078120,15090.937924709993,90.28730091000034,50713.66063440001 2026-01-22,10:35:22.000,22,11124416,-795,0,1769078121,15090.830143749998,90.30139916999906,50713.646660160004 2026-01-22,10:35:23.000,22,11124391,-795,0,1769078122,15090.756044339993,90.27320265000162,50713.69557 2026-01-22,10:35:24.000,22,11124405,-795,0,1769078123,15090.621318140002,90.27320265000162,50713.68159576 2026-01-22,10:35:25.000,22,11124413,-795,0,1769078124,15090.527009799996,90.27320265000162,50713.68858288001 2026-01-22,10:35:26.000,22,11124380,-795,0,1769078125,15090.412492529991,90.24500613000419,50713.66063440001 2026-01-22,10:35:27.000,22,11124371,-795,0,1769078126,15090.244084779995,90.26615352000226,50713.478969280004 2026-01-22,10:35:28.000,22,11124281,-795,0,1769078127,15090.06894071999,90.25205526000354,50713.49294352001 2026-01-22,10:35:29.000,22,11124311,-795,0,1769078128,15089.954423449999,90.26615352000226,50713.54185336001 2026-01-22,10:35:30.000,22,11124381,-795,0,1769078129,15089.819697249994,90.35074308000185,50713.4160852 2026-01-22,10:35:31.000,22,11124401,-795,0,1769078130,15089.812960939998,90.37189046999993,50713.70255712 2026-01-22,10:35:32.000,22,11124328,-795,0,1769078131,15089.631080569998,90.42828351000207,50713.68858288001 2026-01-22,10:35:33.000,22,11124386,-755,0,1769078132,15089.577190089993,90.47762742000486,50713.667621520006 2026-01-22,10:35:34.000,22,11124434,-795,0,1769078133,15089.469409129997,90.51287307000166,50713.65364728 2026-01-22,10:35:35.000,22,11124358,-795,0,1769078134,15089.368364479997,90.55516784999782,50713.61871168001 2026-01-22,10:35:36.000,22,11124365,-795,0,1769078135,15089.274056139991,90.63975741000468,50713.66063440001 2026-01-22,10:35:37.000,22,11124412,-795,0,1769078136,15089.09217576999,90.63975741000468,50713.478969280004 2026-01-22,10:35:38.000,22,11124396,-795,0,1769078137,15088.99786743,90.69615044999955,50713.5558276 2026-01-22,10:35:39.000,22,11124377,-795,0,1769078138,15088.97092218999,90.76664175000042,50713.4160852 2026-01-22,10:35:40.000,22,11124390,-795,0,1769078139,15088.91029539999,90.82303479000257,50713.5558276 2026-01-22,10:35:41.000,22,11124338,-795,0,1769078140,15088.93724064,90.90057522000279,50713.70255712 2026-01-22,10:35:42.000,22,11124406,-795,0,1769078141,15088.89682278,90.9640173900043,50713.74447984 2026-01-22,10:35:43.000,22,11124408,-795,0,1769078142,15088.89008646999,91.03450868999789,50713.72351848 2026-01-22,10:35:44.000,22,11124410,-795,0,1769078143,15088.863141229995,91.0627052100026,50713.77242832 2026-01-22,10:35:45.000,22,11124389,-795,0,1769078144,15088.82945967999,91.12614738000411,50713.70255712 2026-01-22,10:35:46.000,22,11124390,-715,0,1769078145,15088.81598706,91.16844216000027,50713.7305056 2026-01-22,10:35:47.000,22,11124393,-795,0,1769078146,15088.667788239989,91.1966386799977,50713.430059440005 2026-01-22,10:35:48.000,22,11124349,-795,0,1769078147,15088.593688829998,91.23188433000178,50713.45800792 2026-01-22,10:35:49.000,22,11124410,-795,0,1769078148,15088.546534659989,91.28827737000393,50713.35320112001 2026-01-22,10:35:50.000,22,11124432,-795,0,1769078149,15088.526325729988,91.33762127999944,50713.38813672 2026-01-22,10:35:51.000,22,11124396,-795,0,1769078150,15088.580216209994,91.40106345000095,50713.56980184001 2026-01-22,10:35:52.000,22,11124426,-755,0,1769078151,15088.566743589989,91.47155475000181,50713.611724559996 2026-01-22,10:35:53.000,22,11124387,-795,0,1769078152,15088.492644179998,91.49975126999925,50713.59076320001 2026-01-22,10:35:54.000,22,11124380,-795,0,1769078153,15088.411808459998,91.5208986600046,50713.52787912 2026-01-22,10:35:55.000,22,11124380,-795,0,1769078154,15088.432017389998,91.54204605000268,50713.47198216001 2026-01-22,10:35:56.000,22,11124417,-795,0,1769078155,15088.398335839993,91.60548822000419,50713.548840480005 2026-01-22,10:35:57.000,22,11124380,-795,0,1769078156,15088.283818570002,91.60548822000419,50713.18551024001 2026-01-22,10:35:58.000,22,11124272,-795,0,1769078157,15088.256873329992,91.67597951999778,50713.05974208 2026-01-22,10:35:59.000,22,11124377,-795,0,1769078158,15088.189510229997,91.71122517000185,50713.2414072 2026-01-22,10:36:00.000,22,11124416,-795,0,1769078159,15088.142356060001,91.76056908000464,50713.01083224 2026-01-22,10:36:01.000,22,11124303,-795,0,1769078160,15088.128883439997,91.80991299000016,50713.11563904001 2026-01-22,10:36:02.000,22,11124387,-795,0,1769078161,15088.149092369997,91.8663060300023,50713.15057464 2026-01-22,10:36:03.000,22,11124430,-795,0,1769078162,15088.128883439997,91.9015516799991,50713.12961328 2026-01-22,10:36:04.000,22,11124389,-795,0,1769078163,15088.101938200001,91.92974820000381,50713.164548880006 2026-01-22,10:36:05.000,22,11124417,-795,0,1769078164,15088.216455469992,92.00728863000404,50713.381149600005 2026-01-22,10:36:06.000,22,11124432,-795,0,1769078165,15088.169301299997,92.05663253999955,50713.28332992001 2026-01-22,10:36:07.000,22,11124377,-795,0,1769078166,15088.108674509996,92.08482906000427,50713.171536 2026-01-22,10:36:08.000,22,11124351,-755,0,1769078167,15088.088465579996,92.1482712299985,50713.15756176001 2026-01-22,10:36:09.000,22,11124314,-795,0,1769078168,15088.128883439997,92.1482712299985,50713.094677680005 2026-01-22,10:36:10.000,22,11124381,-795,0,1769078169,15088.142356060001,92.20466427000065,50713.1016648 2026-01-22,10:36:11.000,22,11124416,-795,0,1769078170,15088.263609640002,92.23990992000472,50713.346214 2026-01-22,10:36:12.000,22,11124441,-795,0,1769078171,15088.250137019997,92.24695905000408,50713.38813672 2026-01-22,10:36:13.000,22,11124406,-795,0,1769078172,15088.229928089997,92.23990992000472,50713.38813672 2026-01-22,10:36:14.000,22,11124399,-795,0,1769078173,15088.202982850002,92.28925383000023,50713.29730416 2026-01-22,10:36:15.000,22,11124369,-795,0,1769078174,15088.169301299997,92.33154861000367,50713.26935568 2026-01-22,10:36:16.000,22,11124363,-795,0,1769078175,15088.128883439997,92.3244994800043,50713.26935568 2026-01-22,10:36:17.000,22,11124393,-795,0,1769078176,15088.061520340001,92.35269600000174,50713.05974208 2026-01-22,10:36:18.000,22,11124408,-795,0,1769078177,15088.021102480001,92.40203991000453,50713.094677680005 2026-01-22,10:36:19.000,22,11124419,-795,0,1769078178,15087.98068462,92.38089251999918,50713.01083224 2026-01-22,10:36:20.000,22,11124359,-795,0,1769078179,15088.000893550001,92.47253120999812,50713.05275496 2026-01-22,10:36:21.000,22,11124419,-795,0,1769078180,15088.007629859996,92.52187512000091,50713.164548880006 2026-01-22,10:36:22.000,22,11124409,-795,0,1769078181,15087.953739379991,92.54302250999899,50713.02480648 2026-01-22,10:36:23.000,22,11124403,-795,0,1769078182,15087.973948309991,92.59236642000178,50713.22743296 2026-01-22,10:36:24.000,22,11124375,-795,0,1769078183,15087.94026676,92.64875946000393,50713.26935568 2026-01-22,10:36:25.000,22,11124423,-715,0,1769078184,15087.8998489,92.69105424000008,50713.22044584 2026-01-22,10:36:26.000,22,11124387,-795,0,1769078185,15087.8998489,92.77564379999967,50713.19249736 2026-01-22,10:36:27.000,22,11124408,-795,0,1769078186,15087.765122699995,92.79679118999775,50712.98987088001 2026-01-22,10:36:28.000,22,11124323,-795,0,1769078187,15087.63039649999,92.8179385800031,50712.8920512 2026-01-22,10:36:29.000,22,11124343,-795,0,1769078188,15087.63039649999,92.88842988000397,50712.996858000006 2026-01-22,10:36:30.000,22,11124441,-795,0,1769078189,15087.59671495,92.9659703100042,50712.91999968001 2026-01-22,10:36:31.000,22,11124430,-795,0,1769078190,15087.57650602,92.97301944000355,50713.08070344 2026-01-22,10:36:32.000,22,11124396,-795,0,1769078191,15087.603451259994,93.03646160999779,50713.08769056001 2026-01-22,10:36:33.000,22,11124390,-795,0,1769078192,15087.54956077999,93.05760900000314,50713.11563904001 2026-01-22,10:36:34.000,22,11124366,-795,0,1769078193,15087.542824469994,93.09285464999994,50712.996858000006 2026-01-22,10:36:35.000,22,11124399,-795,0,1769078194,15087.48893398999,93.17744420999952,50712.98288376 2026-01-22,10:36:36.000,22,11124420,-795,0,1769078195,15087.448516129989,93.21973899000295,50713.01083224 2026-01-22,10:36:37.000,22,11124431,-795,0,1769078196,15087.293580999998,93.25498463999975,50712.829167120006 2026-01-22,10:36:38.000,22,11124379,-795,0,1769078197,15087.253163139998,93.29023029000382,50712.86410272 2026-01-22,10:36:39.000,22,11124419,-795,0,1769078198,15087.280108379993,93.34662332999869,50712.82218000001 2026-01-22,10:36:40.000,22,11124427,-795,0,1769078199,15087.192536349998,93.38891811000212,50712.80121864001 2026-01-22,10:36:41.000,22,11124412,-795,0,1769078200,15087.239690519993,93.45940941000299,50713.01083224 2026-01-22,10:36:42.000,22,11124461,-795,0,1769078201,15087.253163139998,93.54399897000258,50712.98987088001 2026-01-22,10:36:43.000,22,11124400,-795,0,1769078202,15087.226217899988,93.64973592000024,50712.975896640004 2026-01-22,10:36:44.000,22,11124378,-795,0,1769078203,15087.185800040003,93.64973592000024,50712.90602544 2026-01-22,10:36:45.000,22,11124376,-795,0,1769078204,15087.138645869993,93.70612896000239,50712.93397392 2026-01-22,10:36:46.000,22,11124393,-795,0,1769078205,15087.145382180002,93.78366939000261,50713.01083224 2026-01-22,10:36:47.000,22,11124420,-795,0,1769078206,15087.030864909997,93.83301329999813,50712.73833456 2026-01-22,10:36:48.000,22,11124398,-795,0,1769078207,15086.990447049997,93.86120982000284,50712.72436032 2026-01-22,10:36:49.000,22,11124399,-795,0,1769078208,15086.963501810002,93.8682589500022,50712.661476240006 2026-01-22,10:36:50.000,22,11124402,-715,0,1769078209,15086.956765499992,93.97399589999986,50712.70339896001 2026-01-22,10:36:51.000,22,11124412,-715,0,1769078210,15087.037601219992,93.98809415999858,50712.85012848001 2026-01-22,10:36:52.000,22,11124368,-795,0,1769078211,15087.084755390002,94.06563458999881,50712.96890952001 2026-01-22,10:36:53.000,22,11124387,-795,0,1769078212,15086.983710740002,94.0162906800033,50712.66846336 2026-01-22,10:36:54.000,22,11124407,-795,0,1769078213,15086.929820259997,94.05153633000009,50712.75230880001 2026-01-22,10:36:55.000,22,11124433,-755,0,1769078214,15087.037601219992,94.10792937000224,50712.78025728001 2026-01-22,10:36:56.000,22,11124397,-795,0,1769078215,15087.044337530002,94.12202763000096,50712.93397392 2026-01-22,10:36:57.000,22,11124328,-795,0,1769078216,15086.936556569992,94.13612588999968,50712.59859216 2026-01-22,10:36:58.000,22,11124378,-795,0,1769078217,15086.963501810002,94.14317501999903,50712.73833456 2026-01-22,10:36:59.000,22,11124455,-795,0,1769078218,15086.923083950001,94.12907676000032,50712.65448912001 2026-01-22,10:37:00.000,22,11124430,-795,0,1769078219,15086.882666090001,94.15727327999775,50712.65448912001 2026-01-22,10:37:01.000,22,11124382,-795,0,1769078220,15086.929820259997,94.17137154000375,50712.78025728001 2026-01-22,10:37:02.000,22,11124404,-795,0,1769078221,15086.896138709992,94.1784206700031,50712.80121864001 2026-01-22,10:37:03.000,22,11124373,-795,0,1769078222,15086.889402399996,94.20661719000054,50712.759295920005 2026-01-22,10:37:04.000,22,11124401,-795,0,1769078223,15086.822039300001,94.22776457999862,50712.7872444 2026-01-22,10:37:05.000,22,11124462,-795,0,1769078224,15086.795094059991,94.23481370999798,50712.69641184 2026-01-22,10:37:06.000,22,11124457,-795,0,1769078225,15086.734467269991,94.29120675000013,50712.759295920005 2026-01-22,10:37:07.000,22,11124485,-795,0,1769078226,15086.59300475999,94.3123541399982,50712.58461792001 2026-01-22,10:37:08.000,22,11124433,-795,0,1769078227,15086.525641659995,94.33350153000356,50712.54968232 2026-01-22,10:37:09.000,22,11124351,-795,0,1769078228,15086.47848749,94.34055066000292,50712.437888399996 2026-01-22,10:37:10.000,22,11124414,-795,0,1769078229,15086.4178607,94.40399283000443,50712.45884976 2026-01-22,10:37:11.000,22,11124425,-795,0,1769078230,15086.51216903999,94.49563152000337,50712.591605040005 2026-01-22,10:37:12.000,22,11124460,-795,0,1769078231,15086.525641659995,94.53792629999953,50712.66846336 2026-01-22,10:37:13.000,22,11124395,-795,0,1769078232,15086.51216903999,94.6718597700019,50712.69641184 2026-01-22,10:37:14.000,22,11124427,-795,0,1769078233,15086.47175117999,94.70005628999934,50712.65448912001 2026-01-22,10:37:15.000,22,11124365,-795,0,1769078234,15086.4178607,94.78464584999892,50712.605579279996 2026-01-22,10:37:16.000,22,11124466,-795,0,1769078235,15086.45827856,94.84808802000043,50712.65448912001 2026-01-22,10:37:17.000,22,11124421,-795,0,1769078236,15086.404388079995,94.92562845000066,50712.46583688001 2026-01-22,10:37:18.000,22,11124409,-795,0,1769078237,15086.404388079995,94.96087410000473,50712.34705584001 2026-01-22,10:37:19.000,22,11124398,-795,0,1769078238,15086.363970219994,95.03136539999832,50712.28417176 2026-01-22,10:37:20.000,22,11124423,-795,0,1769078239,15086.39765177,95.09480756999983,50712.36801720001 2026-01-22,10:37:21.000,22,11124411,-795,0,1769078240,15086.53911428,95.13710235000326,50712.59859216 2026-01-22,10:37:22.000,22,11124395,-795,0,1769078241,15086.55932321,95.17939712999942,50712.61256640001 2026-01-22,10:37:23.000,22,11124448,-795,0,1769078242,15086.49869642,95.17234800000006,50712.55666944 2026-01-22,10:37:24.000,22,11124418,-795,0,1769078243,15086.51890535,95.24988843000028,50712.52173384 2026-01-22,10:37:25.000,22,11124416,-795,0,1769078244,15086.51216903999,95.24283930000092,50712.493785360006 2026-01-22,10:37:26.000,22,11124382,-795,0,1769078245,15086.566059519995,95.29923234000307,50712.472824000004 2026-01-22,10:37:27.000,22,11124417,-795,0,1769078246,15086.465014869995,95.33447798999987,50712.270197519996 2026-01-22,10:37:28.000,22,11124340,-795,0,1769078247,15086.45154224999,95.34152711999923,50712.270197519996 2026-01-22,10:37:29.000,22,11124351,-795,0,1769078248,15086.47175117999,95.36972364000394,50712.22128768 2026-01-22,10:37:30.000,22,11124416,-795,0,1769078249,15086.55932321,95.36972364000394,50712.472824000004 2026-01-22,10:37:31.000,22,11124396,-795,0,1769078250,15086.545850589995,95.35562537999795,50712.542695200005 2026-01-22,10:37:32.000,22,11124427,-795,0,1769078251,15086.545850589995,95.39792016000138,50712.62654064 2026-01-22,10:37:33.000,22,11124385,-795,0,1769078252,15086.55932321,95.41906754999945,50712.591605040005 2026-01-22,10:37:34.000,22,11124423,-715,0,1769078253,15086.55258689999,95.4120184200001,50712.63352776001 2026-01-22,10:37:35.000,22,11124451,-795,0,1769078254,15086.51216903999,95.4120184200001,50712.54968232 2026-01-22,10:37:36.000,22,11124408,-795,0,1769078255,15086.525641659995,95.4120184200001,50712.54968232 2026-01-22,10:37:37.000,22,11124435,-635,0,1769078256,15086.45827856,95.45431320000353,50712.3330816 2026-01-22,10:37:38.000,22,11124368,-795,0,1769078257,15086.404388079995,95.40496929000074,50712.40993992 2026-01-22,10:37:39.000,22,11124391,-795,0,1769078258,15086.444805939995,95.4120184200001,50712.41692704001 2026-01-22,10:37:40.000,22,11124418,-795,0,1769078259,15086.41112438999,95.42611667999881,50712.35404296 2026-01-22,10:37:41.000,22,11124414,-795,0,1769078260,15086.45827856,95.41906754999945,50712.493785360006 2026-01-22,10:37:42.000,22,11124444,-795,0,1769078261,15086.485223799995,95.44726407000417,50712.472824000004 2026-01-22,10:37:43.000,22,11124413,-795,0,1769078262,15086.51216903999,95.48250972000096,50712.52872096 2026-01-22,10:37:44.000,22,11124366,-795,0,1769078263,15086.49869642,95.45431320000353,50712.59859216 2026-01-22,10:37:45.000,22,11124441,-795,0,1769078264,15086.45154224999,95.41906754999945,50712.54968232 2026-01-22,10:37:46.000,22,11124353,-795,0,1769078265,15086.444805939995,95.39087103000202,50712.53570808001 2026-01-22,10:37:47.000,22,11124357,-795,0,1769078266,15086.33028866999,95.44021494000481,50712.36103008 2026-01-22,10:37:48.000,22,11124258,-795,0,1769078267,15086.283134499994,95.40496929000074,50712.270197519996 2026-01-22,10:37:49.000,22,11124313,-795,0,1769078268,15086.262925569994,95.42611667999881,50712.326094480006 2026-01-22,10:37:50.000,22,11124377,-795,0,1769078269,15086.229244019989,95.42611667999881,50712.256223280005 2026-01-22,10:37:51.000,22,11124400,-795,0,1769078270,15086.262925569994,95.44726407000417,50712.39596568001 2026-01-22,10:37:52.000,22,11124409,-795,0,1769078271,15086.202298779994,95.42611667999881,50712.423914160005 2026-01-22,10:37:53.000,22,11124415,-795,0,1769078272,15086.148408299989,95.41906754999945,50712.41692704001 2026-01-22,10:37:54.000,22,11124388,-795,0,1769078273,15086.114726749998,95.40496929000074,50712.45186264 2026-01-22,10:37:55.000,22,11124366,-755,0,1769078274,15086.067572579988,95.45431320000353,50712.38199144 2026-01-22,10:37:56.000,22,11124401,-795,0,1769078275,15086.060836269993,95.42611667999881,50712.36103008 2026-01-22,10:37:57.000,22,11124411,-795,0,1769078276,15085.838538039992,95.40496929000074,50712.10949376001 2026-01-22,10:37:58.000,22,11124379,-795,0,1769078277,15085.737493389992,95.35562537999795,50711.990712720006 2026-01-22,10:37:59.000,22,11124433,-795,0,1769078278,15085.872219589997,95.41906754999945,50712.4029528 2026-01-22,10:38:00.000,22,11124369,-795,0,1769078279,15085.818329109992,95.39792016000138,50712.47981112 2026-01-22,10:38:01.000,22,11124410,-795,0,1769078280,15085.777911249992,95.45431320000353,50712.46583688001 2026-01-22,10:38:02.000,22,11124397,-795,0,1769078281,15085.703811840001,95.44726407000417,50712.437888399996 2026-01-22,10:38:03.000,22,11124360,-795,0,1769078282,15085.683602910001,95.40496929000074,50712.423914160005 2026-01-22,10:38:04.000,22,11124419,-795,0,1769078283,15085.616239809991,95.40496929000074,50712.38199144 2026-01-22,10:38:05.000,22,11124479,-795,0,1769078284,15085.589294569996,95.42611667999881,50712.4029528 2026-01-22,10:38:06.000,22,11124387,-795,0,1769078285,15085.528667779996,95.44726407000417,50712.43090128 2026-01-22,10:38:07.000,22,11124438,-795,0,1769078286,15085.29963324,95.46136233000288,50712.01167408001 2026-01-22,10:38:08.000,22,11124355,-795,0,1769078287,15085.21879752,95.48250972000096,50712.123468 2026-01-22,10:38:09.000,22,11124420,-795,0,1769078288,15085.23227013999,95.48955885000032,50712.03263544001 2026-01-22,10:38:10.000,22,11124398,-795,0,1769078289,15085.31310585999,95.56005015000119,50712.437888399996 2026-01-22,10:38:11.000,22,11124428,-795,0,1769078290,15085.225533829995,95.60234493000462,50712.38897856 2026-01-22,10:38:12.000,22,11124410,-795,0,1769078291,15085.25247906999,95.58119753999927,50712.44487552001 2026-01-22,10:38:13.000,22,11124489,-795,0,1769078292,15085.17164334999,95.63759058000142,50712.48679824001 2026-01-22,10:38:14.000,22,11124433,-795,0,1769078293,15085.13122548999,95.65168884000013,50712.44487552001 2026-01-22,10:38:15.000,22,11124424,-795,0,1769078294,15085.15143441999,95.63054145000206,50712.50077248 2026-01-22,10:38:16.000,22,11124422,-795,0,1769078295,15085.15817073,95.67283622999821,50712.50077248 2026-01-22,10:38:17.000,22,11124455,-795,0,1769078296,15085.07059869999,95.722180140001,50712.20032632001 2026-01-22,10:38:18.000,22,11124458,-755,0,1769078297,15085.030180839989,95.73627839999972,50712.158403600006 2026-01-22,10:38:19.000,22,11124405,-795,0,1769078298,15085.009971909989,95.70808188000228,50712.123468 2026-01-22,10:38:20.000,22,11124419,-795,0,1769078299,15085.023444529994,95.722180140001,50712.15141648001 2026-01-22,10:38:21.000,22,11124370,-755,0,1769078300,15085.11775287,95.75037665999844,50712.38199144 2026-01-22,10:38:22.000,22,11124447,-795,0,1769078301,15085.124489179994,95.85611361000338,50712.41692704001 2026-01-22,10:38:23.000,22,11124401,-795,0,1769078302,15085.097543939999,95.85611361000338,50712.39596568001 2026-01-22,10:38:24.000,22,11124436,-795,0,1769078303,15085.104280249994,95.87726100000145,50712.39596568001 2026-01-22,10:38:25.000,22,11124412,-795,0,1769078304,15085.124489179994,95.90545751999889,50712.38199144 2026-01-22,10:38:26.000,22,11124415,-795,0,1769078305,15085.104280249994,95.92660491000424,50712.375004320005 2026-01-22,10:38:27.000,22,11124430,-795,0,1769078306,15085.043653459994,95.91955578000488,50712.08154528001 2026-01-22,10:38:28.000,22,11124459,-795,0,1769078307,15084.996499289999,95.95480143000168,50712.10949376001 2026-01-22,10:38:29.000,22,11124402,-795,0,1769078308,15084.996499289999,95.98299794999912,50711.99769984 2026-01-22,10:38:30.000,22,11124337,-795,0,1769078309,15085.07059869999,96.01119447000383,50712.158403600006 2026-01-22,10:38:31.000,22,11124432,-795,0,1769078310,15085.124489179994,96.0675875099987,50712.17237784 2026-01-22,10:38:32.000,22,11124419,-795,0,1769078311,15085.11101655999,96.10283316000277,50712.22128768 2026-01-22,10:38:33.000,22,11124401,-795,0,1769078312,15085.097543939999,96.20857011000044,50712.17936496001 2026-01-22,10:38:34.000,22,11124396,-795,0,1769078313,15085.077335009999,96.24381576000451,50712.16539072 2026-01-22,10:38:35.000,22,11124398,-795,0,1769078314,15085.05038976999,96.30725792999874,50712.15141648001 2026-01-22,10:38:36.000,22,11124439,-795,0,1769078315,15085.05038976999,96.36365097000089,50712.158403600006 2026-01-22,10:38:37.000,22,11124383,-795,0,1769078316,15084.969554049989,96.41299488000368,50712.01167408001 2026-01-22,10:38:38.000,22,11124332,-795,0,1769078317,15084.942608809994,96.53283009000006,50712.02564832 2026-01-22,10:38:39.000,22,11124456,-795,0,1769078318,15084.841564159993,96.58922313000221,50711.934815759996 2026-01-22,10:38:40.000,22,11124282,-755,0,1769078319,15084.935872499998,96.63856703999772,50711.95577712 2026-01-22,10:38:41.000,22,11124414,-795,0,1769078320,15085.043653459994,96.7372548600033,50712.18635208 2026-01-22,10:38:42.000,22,11124392,-795,0,1769078321,15085.063862389994,96.82184442000289,50712.20032632001 2026-01-22,10:38:43.000,22,11124437,-755,0,1769078322,15085.11775287,96.9205322400012,50712.09551952 2026-01-22,10:38:44.000,22,11124388,-555,0,1769078323,15085.097543939999,96.9839744100027,50712.14442936 2026-01-22,10:38:45.000,22,11124404,-795,0,1769078324,15085.15143441999,97.09676048999972,50712.15141648001 2026-01-22,10:38:46.000,22,11124405,-795,0,1769078325,15085.15817073,97.18135004999931,50712.102506639996 2026-01-22,10:38:47.000,22,11124395,-795,0,1769078326,15085.077335009999,97.25184135000018,50711.86494456001 2026-01-22,10:38:48.000,22,11124338,-795,0,1769078327,15085.11775287,97.3787256900032,50711.88590592 2026-01-22,10:38:49.000,22,11124421,-795,0,1769078328,15085.15817073,97.48446264000086,50711.83699608 2026-01-22,10:38:50.000,22,11124362,-795,0,1769078329,15085.21879752,97.59724871999788,50711.92782864 2026-01-22,10:38:51.000,22,11124363,-795,0,1769078330,15085.387205269995,97.6747891499981,50712.09551952 2026-01-22,10:38:52.000,22,11124365,-795,0,1769078331,15085.41415050999,97.80872262000048,50712.137442240004 2026-01-22,10:38:53.000,22,11124361,-795,0,1769078332,15085.5421404,97.92855783000414,50712.18635208 2026-01-22,10:38:54.000,22,11124396,-795,0,1769078333,15085.643185050001,98.05544216999988,50712.18635208 2026-01-22,10:38:55.000,22,11124385,-795,0,1769078334,15085.744229700002,98.1329826000001,50712.0535968 2026-01-22,10:38:56.000,22,11124386,-795,0,1769078335,15085.932846379997,98.1823265100029,50712.123468 2026-01-22,10:38:57.000,22,11124449,-795,0,1769078336,15085.946319000002,98.2457686800044,50711.767124879996 2026-01-22,10:38:58.000,22,11124333,-795,0,1769078337,15086.148408299989,98.28806346000056,50711.77411200001 2026-01-22,10:38:59.000,22,11124423,-795,0,1769078338,15086.323552359994,98.27396520000184,50711.83000896 2026-01-22,10:39:00.000,22,11124379,-795,0,1769078339,15086.49196010999,98.316259979998,50711.81603472001 2026-01-22,10:39:01.000,22,11124365,-795,0,1769078340,15086.754676199991,98.3444565000027,50711.969751360004 2026-01-22,10:39:02.000,22,11124429,-795,0,1769078341,15086.889402399996,98.33740737000335,50712.0186612 2026-01-22,10:39:03.000,22,11124384,-795,0,1769078342,15087.111700629997,98.32330911000463,50712.01167408001 2026-01-22,10:39:04.000,22,11124423,-795,0,1769078343,15087.253163139998,98.30921084999864,50711.95577712 2026-01-22,10:39:05.000,22,11124455,-795,0,1769078344,15087.381153029994,98.33740737000335,50711.97673848 2026-01-22,10:39:06.000,22,11124421,-795,0,1769078345,15087.475461369999,98.30921084999864,50712.03263544001 2026-01-22,10:39:07.000,22,11124395,-795,0,1769078346,15087.55629709,98.26691607000248,50711.77411200001 2026-01-22,10:39:08.000,22,11124426,-795,0,1769078347,15087.61018756999,98.23871954999777,50711.72520216001 2026-01-22,10:39:09.000,22,11124360,-795,0,1769078348,15087.71123221999,98.21757215999969,50711.77411200001 2026-01-22,10:39:10.000,22,11124314,-795,0,1769078349,15087.765122699995,98.23871954999777,50711.69026656 2026-01-22,10:39:11.000,22,11124431,-795,0,1769078350,15087.886376279996,98.2457686800044,50711.920841520005 2026-01-22,10:39:12.000,22,11124436,-795,0,1769078351,15088.007629859996,98.21757215999969,50711.96276424001 2026-01-22,10:39:13.000,22,11124424,-795,0,1769078352,15088.027838789996,98.19642477000161,50711.990712720006 2026-01-22,10:39:14.000,22,11124398,-795,0,1769078353,15088.108674509996,98.14003172999946,50712.03263544001 2026-01-22,10:39:15.000,22,11124407,-795,0,1769078354,15088.101938200001,98.06249129999924,50711.99769984 2026-01-22,10:39:16.000,22,11124393,-795,0,1769078355,15088.196246539992,98.02019652000308,50712.02564832 2026-01-22,10:39:17.000,22,11124483,-795,0,1769078356,15088.155828679992,97.92150870000478,50711.79507336001 2026-01-22,10:39:18.000,22,11124371,-795,0,1769078357,15088.176037609992,97.85101740000391,50711.79507336001 2026-01-22,10:39:19.000,22,11124382,-795,0,1769078358,15088.196246539992,97.75937870999769,50711.77411200001 2026-01-22,10:39:20.000,22,11124364,-795,0,1769078359,15088.176037609992,97.62544524000259,50711.6693052 2026-01-22,10:39:21.000,22,11124373,-795,0,1769078360,15088.310763809997,97.59019958999852,50712.02564832 2026-01-22,10:39:22.000,22,11124441,-795,0,1769078361,15088.330972739997,97.53380655000365,50712.0186612 2026-01-22,10:39:23.000,22,11124404,-795,0,1769078362,15088.304027500002,97.4421678600047,50712.00468696 2026-01-22,10:39:24.000,22,11124374,-795,0,1769078363,15088.304027500002,97.38577482000255,50712.02564832 2026-01-22,10:39:25.000,22,11124403,-795,0,1769078364,15088.297291189992,97.27298873999825,50712.06757104 2026-01-22,10:39:26.000,22,11124386,-795,0,1769078365,15088.283818570002,97.28003787000489,50712.039622560005 2026-01-22,10:39:27.000,22,11124406,-795,0,1769078366,15088.128883439997,97.16725179000059,50711.78109912 2026-01-22,10:39:28.000,22,11124333,-795,0,1769078367,15088.088465579996,97.1179078799978,50711.91385440001 2026-01-22,10:39:29.000,22,11124385,-795,0,1769078368,15088.081729270001,97.05446571000357,50711.86494456001 2026-01-22,10:39:30.000,22,11124402,-795,0,1769078369,15088.095201889992,96.9839744100027,50711.94879 2026-01-22,10:39:31.000,22,11124403,-795,0,1769078370,15088.142356060001,96.94167962999927,50712.137442240004 2026-01-22,10:39:32.000,22,11124392,-795,0,1769078371,15088.128883439997,96.85004094000033,50712.17237784 2026-01-22,10:39:33.000,22,11124458,-795,0,1769078372,15088.162564990002,96.81479529000353,50712.17936496001 2026-01-22,10:39:34.000,22,11124389,-795,0,1769078373,15088.182773920002,96.7372548600033,50712.256223280005 2026-01-22,10:39:35.000,22,11124404,-795,0,1769078374,15088.081729270001,96.68086182000116,50712.20032632001 2026-01-22,10:39:36.000,22,11124426,-795,0,1769078375,15088.054784029991,96.61741964999965,50712.22128768 2026-01-22,10:39:37.000,22,11124432,-795,0,1769078376,15087.94026676,96.54692834999878,50711.871931680005 2026-01-22,10:39:38.000,22,11124371,-795,0,1769078377,15087.96047569,96.47643704999791,50711.934815759996 2026-01-22,10:39:39.000,22,11124407,-795,0,1769078378,15087.994157239991,96.44119140000112,50711.96276424001 2026-01-22,10:39:40.000,22,11124426,-795,0,1769078379,15087.96047569,96.3284053200041,50711.99769984 2026-01-22,10:39:41.000,22,11124408,-795,0,1769078380,15087.994157239991,96.30725792999874,50712.06757104 2026-01-22,10:39:42.000,22,11124408,-795,0,1769078381,15088.081729270001,96.25791402000323,50712.21430056 2026-01-22,10:39:43.000,22,11124433,-795,0,1769078382,15088.074992959992,96.23676662999787,50712.2632104 2026-01-22,10:39:44.000,22,11124465,-795,0,1769078383,15088.135619749992,96.22266836999916,50712.31910736001 2026-01-22,10:39:45.000,22,11124448,-795,0,1769078384,15088.115410819992,96.15217706999829,50712.34006872 2026-01-22,10:39:46.000,22,11124389,-795,0,1769078385,15088.189510229997,96.16627533000428,50712.35404296 2026-01-22,10:39:47.000,22,11124489,-795,0,1769078386,15088.088465579996,96.11693142000149,50712.07455816 2026-01-22,10:39:48.000,22,11124381,-795,0,1769078387,15088.155828679992,96.0323418600019,50712.03263544001 2026-01-22,10:39:49.000,22,11124397,-795,0,1769078388,15088.189510229997,95.99709620999784,50712.08154528001 2026-01-22,10:39:50.000,22,11124324,-795,0,1769078389,15088.236664399992,95.91955578000488,50712.11648088 2026-01-22,10:39:51.000,22,11124465,-795,0,1769078390,15088.391599529998,95.9688996900004,50712.31212024 2026-01-22,10:39:52.000,22,11124485,-795,0,1769078391,15088.438753699993,95.85611361000338,50712.36801720001 2026-01-22,10:39:53.000,22,11124453,-795,0,1769078392,15088.479171559993,95.84201535000466,50712.29814600001 2026-01-22,10:39:54.000,22,11124437,-795,0,1769078393,15088.553270969998,95.84201535000466,50712.21430056 2026-01-22,10:39:55.000,22,11124435,-795,0,1769078394,15088.593688829998,95.78562231000251,50712.2632104 2026-01-22,10:39:56.000,22,11124430,-795,0,1769078395,15088.70820609999,95.722180140001,50712.4029528 2026-01-22,10:39:57.000,22,11124463,-795,0,1769078396,15088.721678719994,95.6869344900042,50712.21430056 2026-01-22,10:39:58.000,22,11124425,-795,0,1769078397,15088.735151339999,95.56709928000055,50712.06757104 2026-01-22,10:39:59.000,22,11124434,-795,0,1769078398,15088.87661385,95.55300102000183,50712.17936496001 2026-01-22,10:40:00.000,22,11124326,-795,0,1769078399,15088.9776585,95.45431320000353,50712.137442240004 2026-01-22,10:40:01.000,22,11124425,-795,0,1769078400,15089.213429349991,95.40496929000074,50712.34705584001 2026-01-22,10:40:02.000,22,11124377,-795,0,1769078401,15089.294265069992,95.34152711999923,50712.36103008 2026-01-22,10:40:03.000,22,11124434,-795,0,1769078402,15089.381837100002,95.28513408000435,50712.31212024 2026-01-22,10:40:04.000,22,11124415,-795,0,1769078403,15089.442463890002,95.17939712999942,50712.24224904 2026-01-22,10:40:05.000,22,11124337,-795,0,1769078404,15089.523299610002,95.12300409000454,50712.270197519996 2026-01-22,10:40:06.000,22,11124415,-795,0,1769078405,15089.651289499998,94.98907062000217,50712.22827480001 2026-01-22,10:40:07.000,22,11124430,-795,0,1769078406,15089.604135330002,94.87628453999787,50711.920841520005 2026-01-22,10:40:08.000,22,11124355,-795,0,1769078407,15089.759070459993,94.82694063000235,50712.06757104 2026-01-22,10:40:09.000,22,11124390,-795,0,1769078408,15089.866851419989,94.71415454999806,50712.07455816 2026-01-22,10:40:10.000,22,11124422,-795,0,1769078409,15089.96789606999,94.65071238000382,50712.0535968 2026-01-22,10:40:11.000,22,11124342,-795,0,1769078410,15090.203666919995,94.55202455999824,50712.3330816 2026-01-22,10:40:12.000,22,11124410,-795,0,1769078411,15090.29123894999,94.47448412999802,50712.31910736001 2026-01-22,10:40:13.000,22,11124394,-795,0,1769078412,15090.425965149996,94.361698050001,50712.38897856 2026-01-22,10:40:14.000,22,11124373,-795,0,1769078413,15090.540482420001,94.27710849000141,50712.34705584001 2026-01-22,10:40:15.000,22,11124427,-795,0,1769078414,15090.641527070002,94.10792937000224,50712.27718464001 2026-01-22,10:40:16.000,22,11124398,-795,0,1769078415,15090.776253269993,93.99514328999794,50712.31910736001 2026-01-22,10:40:17.000,22,11124436,-795,0,1769078416,15090.796462199993,93.83301329999813,50712.13045512001 2026-01-22,10:40:18.000,22,11124326,-795,0,1769078417,15090.951397329998,93.7202272200011,50712.039622560005 2026-01-22,10:40:19.000,22,11124409,-795,0,1769078418,15091.038969359994,93.5580972300013,50712.123468 2026-01-22,10:40:20.000,22,11124331,-795,0,1769078419,15091.180431869994,93.4100655000002,50712.207313440005 2026-01-22,10:40:21.000,22,11124414,-795,0,1769078420,15091.34883961999,93.23383725000167,50712.375004320005 2026-01-22,10:40:22.000,22,11124384,-795,0,1769078421,15091.45662058,93.09285464999994,50712.437888399996 2026-01-22,10:40:23.000,22,11124377,-795,0,1769078422,15091.544192609996,92.89547901000333,50712.472824000004 2026-01-22,10:40:24.000,22,11124425,-795,0,1769078423,15091.611555709991,92.73334902000352,50712.46583688001 2026-01-22,10:40:25.000,22,11124360,-795,0,1769078424,15091.658709880001,92.55712076999771,50712.40993992 2026-01-22,10:40:26.000,22,11124376,-795,0,1769078425,15091.746281909996,92.40908904000389,50712.46583688001 2026-01-22,10:40:27.000,22,11124396,-795,0,1769078426,15091.651973569991,92.13417296999978,50712.14442936 2026-01-22,10:40:28.000,22,11124388,-795,0,1769078427,15091.726072979996,92.02138689000276,50712.09551952 2026-01-22,10:40:29.000,22,11124384,-795,0,1769078428,15091.719336670001,91.81696211999952,50712.123468 2026-01-22,10:40:30.000,22,11124425,-795,0,1769078429,15091.800172390002,91.66893038999842,50712.3330816 2026-01-22,10:40:31.000,22,11124395,-795,0,1769078430,15091.874271799992,91.49975126999925,50712.326094480006 2026-01-22,10:40:32.000,22,11124402,-795,0,1769078431,15091.867535489997,91.3446704099988,50712.34006872 2026-01-22,10:40:33.000,22,11124394,-795,0,1769078432,15091.921425970002,91.17549128999963,50712.423914160005 2026-01-22,10:40:34.000,22,11124422,-795,0,1769078433,15091.894480729992,91.09090173000004,50712.40993992 2026-01-22,10:40:35.000,22,11124413,-795,0,1769078434,15091.881008110002,90.9499191299983,50712.44487552001 2026-01-22,10:40:36.000,22,11124398,-795,0,1769078435,15091.914689659992,90.79483826999785,50712.493785360006 2026-01-22,10:40:37.000,22,11124436,-795,0,1769078436,15091.800172390002,90.62565914999868,50712.24224904 2026-01-22,10:40:38.000,22,11124400,-795,0,1769078437,15091.813645009992,90.47057828999823,50712.24224904 2026-01-22,10:40:39.000,22,11124405,-795,0,1769078438,15091.793436079992,90.34369395000249,50712.207313440005 2026-01-22,10:40:40.000,22,11124351,-795,0,1769078439,15091.887744419997,90.23795700000483,50712.34006872 2026-01-22,10:40:41.000,22,11124349,-795,0,1769078440,15091.961843830002,90.11107266000181,50712.55666944 2026-01-22,10:40:42.000,22,11124371,-795,0,1769078441,15091.948371209997,89.94189354000264,50712.43090128 2026-01-22,10:40:43.000,22,11124369,-795,0,1769078442,15092.002261690002,89.8009109400009,50712.45186264 2026-01-22,10:40:44.000,22,11124339,-795,0,1769078443,15092.049415859998,89.66697746999853,50712.45884976 2026-01-22,10:40:45.000,22,11124405,-795,0,1769078444,15092.110042649998,89.57533877999958,50712.45186264 2026-01-22,10:40:46.000,22,11124371,-795,0,1769078445,15092.170669439998,89.37796314000298,50712.472824000004 2026-01-22,10:40:47.000,22,11124406,-795,0,1769078446,15092.163933129988,89.16648924000037,50712.15141648001 2026-01-22,10:40:48.000,22,11124397,-795,0,1769078447,15092.258241469994,89.02550663999864,50712.1933392 2026-01-22,10:40:49.000,22,11124390,-795,0,1769078448,15092.325604569989,88.84927839000011,50712.22128768 2026-01-22,10:40:50.000,22,11124404,-795,0,1769078449,15092.49401232,88.75763970000116,50712.52173384 2026-01-22,10:40:51.000,22,11124391,-795,0,1769078450,15092.52769386999,88.60960797000007,50712.43090128 2026-01-22,10:40:52.000,22,11124414,-795,0,1769078451,15092.56811172999,88.4404288500009,50712.52173384 2026-01-22,10:40:53.000,22,11124413,-795,0,1769078452,15092.60852958999,88.2923971199998,50712.52173384 2026-01-22,10:40:54.000,22,11124391,-795,0,1769078453,15092.6152659,88.1584636500047,50712.5776308 2026-01-22,10:40:55.000,22,11124430,-795,0,1769078454,15092.55463911,88.02453018000233,50712.45884976 2026-01-22,10:40:56.000,22,11124407,-795,0,1769078455,15092.60852958999,87.8835475800006,50712.45884976 2026-01-22,10:40:57.000,22,11124429,-795,0,1769078456,15092.49401232,87.77781063000293,50712.27718464001 2026-01-22,10:40:58.000,22,11124382,-795,0,1769078457,15092.46706707999,87.62977890000184,50712.21430056 2026-01-22,10:40:59.000,22,11124441,-795,0,1769078458,15092.460330769994,87.49584542999946,50712.21430056 2026-01-22,10:41:00.000,22,11124329,-795,0,1769078459,15092.500748629995,87.3901084800018,50712.4029528 2026-01-22,10:41:01.000,22,11124332,-795,0,1769078460,15092.60852958999,87.26322413999878,50712.55666944 2026-01-22,10:41:02.000,22,11124437,-795,0,1769078461,15092.59505697,87.1433889300024,50712.591605040005 2026-01-22,10:41:03.000,22,11124433,-795,0,1769078462,15092.6152659,87.01650458999939,50712.65448912001 2026-01-22,10:41:04.000,22,11124434,-795,0,1769078463,15092.64894744999,86.95306241999788,50712.67545048 2026-01-22,10:41:05.000,22,11124417,-795,0,1769078464,15092.682628999995,86.79093242999807,50712.63352776001 2026-01-22,10:41:06.000,22,11124417,-795,0,1769078465,15092.702837929995,86.69224460999976,50712.61955352 2026-01-22,10:41:07.000,22,11124417,-795,0,1769078466,15092.58832065999,86.52306549000059,50712.38199144 2026-01-22,10:41:08.000,22,11124332,-795,0,1769078467,15092.622002209995,86.42437767000229,50712.34705584001 2026-01-22,10:41:09.000,22,11124423,-755,0,1769078468,15092.682628999995,86.28339507000055,50712.472824000004 2026-01-22,10:41:10.000,22,11124303,-795,0,1769078469,15092.62873851999,86.17765812000289,50712.39596568001 2026-01-22,10:41:11.000,22,11124401,-795,0,1769078470,15092.72978316999,86.12126508000074,50712.5776308 2026-01-22,10:41:12.000,22,11124448,-795,0,1769078471,15092.69610162,86.05077377999987,50712.59859216 2026-01-22,10:41:13.000,22,11124401,-795,0,1769078472,15092.682628999995,85.95913509000093,50712.647502 2026-01-22,10:41:14.000,22,11124423,-795,0,1769078473,15092.67589269,85.90979117999814,50712.61955352 2026-01-22,10:41:15.000,22,11124423,-795,0,1769078474,15092.64894744999,85.81815248999919,50712.605579279996 2026-01-22,10:41:16.000,22,11124405,-795,0,1769078475,15092.682628999995,85.76880858000368,50712.7173732 2026-01-22,10:41:17.000,22,11124409,-795,0,1769078476,15092.57484804,85.72651380000025,50712.493785360006 2026-01-22,10:41:18.000,22,11124360,-795,0,1769078477,15092.57484804,85.66307162999874,50712.5077596 2026-01-22,10:41:19.000,22,11124426,-795,0,1769078478,15092.57484804,85.62782598000194,50712.43090128 2026-01-22,10:41:20.000,22,11124355,-795,0,1769078479,15092.541166489995,85.57848206999915,50712.36801720001 2026-01-22,10:41:21.000,22,11124432,-795,0,1769078480,15092.65568376,85.59258032999787,50712.65448912001 2026-01-22,10:41:22.000,22,11124416,-795,0,1769078481,15092.67589269,85.59258032999787,50712.66846336 2026-01-22,10:41:23.000,22,11124370,-795,0,1769078482,15092.70957423999,85.59258032999787,50712.59859216 2026-01-22,10:41:24.000,22,11124428,-795,0,1769078483,15092.702837929995,85.5714329399998,50712.61955352 2026-01-22,10:41:25.000,22,11124438,-795,0,1769078484,15092.723046859996,85.5714329399998,50712.61256640001 2026-01-22,10:41:26.000,22,11124364,-795,0,1769078485,15092.790409959991,85.55733468000108,50712.61955352 2026-01-22,10:41:27.000,22,11124419,-795,0,1769078486,15092.68936530999,85.56438381000044,50712.3330816 2026-01-22,10:41:28.000,22,11124323,-795,0,1769078487,15092.743255789996,85.58553119999851,50712.375004320005 2026-01-22,10:41:29.000,22,11124380,-755,0,1769078488,15092.77693734,85.54323642000236,50712.423914160005 2026-01-22,10:41:30.000,22,11124422,-795,0,1769078489,15092.844300439996,85.52208903000428,50712.46583688001 2026-01-22,10:41:31.000,22,11124423,-795,0,1769078490,15092.972290329992,85.52913816000364,50712.55666944 2026-01-22,10:41:32.000,22,11124423,-795,0,1769078491,15093.059862360002,85.50094163999893,50712.62654064 2026-01-22,10:41:33.000,22,11124403,-795,0,1769078492,15093.080071290002,85.50799076999829,50712.66846336 2026-01-22,10:41:34.000,22,11124401,-795,0,1769078493,15093.167643319997,85.46569599000213,50712.661476240006 2026-01-22,10:41:35.000,22,11124367,-795,0,1769078494,15093.154170699992,85.49389250999957,50712.591605040005 2026-01-22,10:41:36.000,22,11124423,-795,0,1769078495,15093.268687969998,85.45159773000341,50712.65448912001 2026-01-22,10:41:37.000,22,11124436,-795,0,1769078496,15093.154170699992,85.44454860000405,50712.326094480006 2026-01-22,10:41:38.000,22,11124340,-715,0,1769078497,15093.160907010002,85.40225382000062,50712.256223280005 2026-01-22,10:41:39.000,22,11124434,-795,0,1769078498,15093.268687969998,85.43045033999806,50712.44487552001 2026-01-22,10:41:40.000,22,11124428,-795,0,1769078499,15093.322578449988,85.40225382000062,50712.38897856 2026-01-22,10:41:41.000,22,11124429,-795,0,1769078500,15093.504458819989,85.4374994700047,50712.63352776001 2026-01-22,10:41:42.000,22,11124443,-795,0,1769078501,15093.511195129999,85.40930294999998,50712.61955352 2026-01-22,10:41:43.000,22,11124428,-795,0,1769078502,15093.58529453999,85.40225382000062,50712.75230880001 2026-01-22,10:41:44.000,22,11124427,-795,0,1769078503,15093.60550346999,85.38110643000255,50712.72436032 2026-01-22,10:41:45.000,22,11124415,-795,0,1769078504,15093.58529453999,85.41635207999934,50712.66846336 2026-01-22,10:41:46.000,22,11124431,-795,0,1769078505,15093.63244871,85.35995904000447,50712.72436032 2026-01-22,10:41:47.000,22,11124436,-795,0,1769078506,15093.56508560999,85.35995904000447,50712.47981112 2026-01-22,10:41:48.000,22,11124315,-795,0,1769078507,15093.56508560999,85.39520469000126,50712.54968232 2026-01-22,10:41:49.000,22,11124442,-795,0,1769078508,15093.578558229994,85.4374994700047,50712.50077248 2026-01-22,10:41:50.000,22,11124316,-795,0,1769078509,15093.56508560999,85.40930294999998,50712.542695200005 2026-01-22,10:41:51.000,22,11124468,-795,0,1769078510,15093.60550346999,85.46569599000213,50712.55666944 2026-01-22,10:41:52.000,22,11124507,-795,0,1769078511,15093.592030849999,85.45864686000277,50712.70339896001 2026-01-22,10:41:53.000,22,11124467,-795,0,1769078512,15093.64592132999,85.45159773000341,50712.773270159996 2026-01-22,10:41:54.000,22,11124389,-795,0,1769078513,15093.66613025999,85.47979425000085,50712.79423152 2026-01-22,10:41:55.000,22,11124420,-795,0,1769078514,15093.67286657,85.50094163999893,50712.73833456 2026-01-22,10:41:56.000,22,11124444,-795,0,1769078515,15093.64592132999,85.51503989999765,50712.86410272 2026-01-22,10:41:57.000,22,11124403,-795,0,1769078516,15093.612239779999,85.51503989999765,50712.59859216 2026-01-22,10:41:58.000,22,11124373,-795,0,1769078517,15093.56508560999,85.50094163999893,50712.66846336 2026-01-22,10:41:59.000,22,11124412,-795,0,1769078518,15093.612239779999,85.56438381000044,50712.68942472 2026-01-22,10:42:00.000,22,11124304,-795,0,1769078519,15093.490986199999,85.59962946000451,50712.661476240006 2026-01-22,10:42:01.000,22,11124433,-795,0,1769078520,15093.58529453999,85.62782598000194,50712.926986800005 2026-01-22,10:42:02.000,22,11124406,-795,0,1769078521,15093.54487667999,85.62782598000194,50712.85012848001 2026-01-22,10:42:03.000,22,11124455,-795,0,1769078522,15093.54487667999,85.67716989000473,50712.83615424 2026-01-22,10:42:04.000,22,11124415,-795,0,1769078523,15093.56508560999,85.71241554000153,50712.83615424 2026-01-22,10:42:05.000,22,11124374,-795,0,1769078524,15093.504458819989,85.71946467000089,50712.88506408 2026-01-22,10:42:06.000,22,11124441,-795,0,1769078525,15093.457304649994,85.77585771000304,50712.926986800005 2026-01-22,10:42:07.000,22,11124410,-795,0,1769078526,15093.342787379988,85.75471031999768,50712.59859216 2026-01-22,10:42:08.000,22,11124461,-795,0,1769078527,15093.349523689998,85.81815248999919,50712.710386080005 2026-01-22,10:42:09.000,22,11124384,-795,0,1769078528,15093.282160589988,85.81110335999983,50712.74532168 2026-01-22,10:42:10.000,22,11124400,-795,0,1769078529,15093.228270109998,85.8463490100039,50712.68942472 2026-01-22,10:42:11.000,22,11124367,-795,0,1769078530,15093.302369519988,85.8463490100039,50712.98288376 2026-01-22,10:42:12.000,22,11124377,-795,0,1769078531,15093.282160589988,85.90979117999814,50713.045767840005 2026-01-22,10:42:13.000,22,11124370,-795,0,1769078532,15093.241742730002,85.90274204999878,50713.05974208 2026-01-22,10:42:14.000,22,11124379,-795,0,1769078533,15093.174379629992,85.93093857000349,50712.975896640004 2026-01-22,10:42:15.000,22,11124381,-795,0,1769078534,15093.140698080002,85.95913509000093,50712.95493528 2026-01-22,10:42:16.000,22,11124419,-795,0,1769078535,15093.059862360002,86.00847900000372,50712.90602544 2026-01-22,10:42:17.000,22,11124391,-795,0,1769078536,15092.918399850001,86.00847900000372,50712.66846336 2026-01-22,10:42:18.000,22,11124337,-795,0,1769078537,15092.898190920001,86.04372465000051,50712.66846336 2026-01-22,10:42:19.000,22,11124443,-795,0,1769078538,15092.952081399992,86.07897030000458,50712.73134744001 2026-01-22,10:42:20.000,22,11124353,-795,0,1769078539,15092.877981990001,86.07897030000458,50712.72436032 2026-01-22,10:42:21.000,22,11124450,-795,0,1769078540,15092.898190920001,86.16355986000417,50713.0317936 2026-01-22,10:42:22.000,22,11124407,-795,0,1769078541,15092.877981990001,86.18470725000225,50713.06672920001 2026-01-22,10:42:23.000,22,11124430,-795,0,1769078542,15092.864509369996,86.18470725000225,50713.11563904001 2026-01-22,10:42:24.000,22,11124430,-795,0,1769078543,15092.824091509996,86.15651073000481,50713.13660040001 2026-01-22,10:42:25.000,22,11124392,-755,0,1769078544,15092.783673649996,86.2270020299984,50713.12961328 2026-01-22,10:42:26.000,22,11124397,-795,0,1769078545,15092.743255789996,86.2270020299984,50713.094677680005 2026-01-22,10:42:27.000,22,11124460,-795,0,1769078546,15092.541166489995,86.21290376999968,50712.87108984001 2026-01-22,10:42:28.000,22,11124340,-795,0,1769078547,15092.54790279999,86.27634594000119,50712.90602544 2026-01-22,10:42:29.000,22,11124397,-795,0,1769078548,15092.500748629995,86.26929681000183,50712.84314136 2026-01-22,10:42:30.000,22,11124322,-795,0,1769078549,15092.53443018,86.31159158999799,50712.90602544 2026-01-22,10:42:31.000,22,11124419,-675,0,1769078550,15092.57484804,86.38208288999886,50713.11563904001 2026-01-22,10:42:32.000,22,11124393,-795,0,1769078551,15092.541166489995,86.43142680000165,50713.15756176001 2026-01-22,10:42:33.000,22,11124427,-795,0,1769078552,15092.50748493999,86.43142680000165,50713.12961328 2026-01-22,10:42:34.000,22,11124393,-795,0,1769078553,15092.480539699995,86.48077071000444,50713.094677680005 2026-01-22,10:42:35.000,22,11124450,-795,0,1769078554,15092.44685814999,86.53716374999931,50713.15057464 2026-01-22,10:42:36.000,22,11124400,-795,0,1769078555,15092.46706707999,86.56536027000402,50713.2414072 2026-01-22,10:42:37.000,22,11124411,-795,0,1769078556,15092.339077189994,86.55831114000466,50712.975896640004 2026-01-22,10:42:38.000,22,11124346,-795,0,1769078557,15092.339077189994,86.60060592000082,50712.98987088001 2026-01-22,10:42:39.000,22,11124398,-795,0,1769078558,15092.271714089999,86.62880243999825,50712.98987088001 2026-01-22,10:42:40.000,22,11124364,-795,0,1769078559,15092.285186709989,86.73453939000319,50712.996858000006 2026-01-22,10:42:41.000,22,11124404,-795,0,1769078560,15092.38623135999,86.73453939000319,50713.29031704 2026-01-22,10:42:42.000,22,11124427,-795,0,1769078561,15092.359286119994,86.75568678000127,50713.19948448 2026-01-22,10:42:43.000,22,11124379,-795,0,1769078562,15092.36602242999,86.79093242999807,50713.171536 2026-01-22,10:42:44.000,22,11124392,-795,0,1769078563,15092.278450399994,86.8332272100015,50713.108651919996 2026-01-22,10:42:45.000,22,11124464,-795,0,1769078564,15092.34581349999,86.9319150299998,50713.12262616 2026-01-22,10:42:46.000,22,11124410,-795,0,1769078565,15092.318868259994,86.97420981000323,50713.11563904001 2026-01-22,10:42:47.000,22,11124394,-795,0,1769078566,15092.238032539994,86.97420981000323,50712.91301256 2026-01-22,10:42:48.000,22,11124363,-795,0,1769078567,15092.211087299998,87.01650458999939,50712.84314136 2026-01-22,10:42:49.000,22,11124468,-795,0,1769078568,15092.305395639989,87.01650458999939,50712.96890952001 2026-01-22,10:42:50.000,22,11124394,-795,0,1769078569,15092.251505159998,87.05879937000282,50712.8920512 2026-01-22,10:42:51.000,22,11124415,-795,0,1769078570,15092.332340879999,87.11519240999769,50713.05974208 2026-01-22,10:42:52.000,22,11124414,-795,0,1769078571,15092.440121839994,87.1786345799992,50713.11563904001 2026-01-22,10:42:53.000,22,11124428,-795,0,1769078572,15092.42664921999,87.24912588000007,50713.18551024001 2026-01-22,10:42:54.000,22,11124396,-795,0,1769078573,15092.399703979994,87.21388023000327,50713.094677680005 2026-01-22,10:42:55.000,22,11124409,-795,0,1769078574,15092.352549809999,87.30551892000221,50713.045767840005 2026-01-22,10:42:56.000,22,11124454,-795,0,1769078575,15092.34581349999,87.29846979000286,50713.06672920001 2026-01-22,10:42:57.000,22,11124435,-795,0,1769078576,15092.264977779989,87.28437153000414,50712.81519288 2026-01-22,10:42:58.000,22,11124344,-795,0,1769078577,15092.312131949999,87.34076456999901,50712.710386080005 2026-01-22,10:42:59.000,22,11124422,-795,0,1769078578,15092.332340879999,87.38305935000244,50712.70339896001 2026-01-22,10:43:00.000,22,11124321,-795,0,1769078579,15092.372758739999,87.41830499999924,50712.69641184 2026-01-22,10:43:01.000,22,11124393,-795,0,1769078580,15092.42664921999,87.46059978000267,50712.98987088001 2026-01-22,10:43:02.000,22,11124410,-795,0,1769078581,15092.44685814999,87.46764891000203,50713.02480648 2026-01-22,10:43:03.000,22,11124399,-795,0,1769078582,15092.46706707999,87.52404195000418,50713.094677680005 2026-01-22,10:43:04.000,22,11124422,-795,0,1769078583,15092.49401232,87.5381402100029,50713.143587520004 2026-01-22,10:43:05.000,22,11124460,-795,0,1769078584,15092.500748629995,87.58043498999905,50713.12961328 2026-01-22,10:43:06.000,22,11124408,-795,0,1769078585,15092.51422125,87.60863151000376,50713.18551024001 2026-01-22,10:43:07.000,22,11124380,-795,0,1769078586,15092.399703979994,87.62272977000248,50712.86410272 2026-01-22,10:43:08.000,22,11124309,-795,0,1769078587,15092.42664921999,87.65092628999992,50712.94794816001 2026-01-22,10:43:09.000,22,11124397,-795,0,1769078588,15092.440121839994,87.66502454999863,50712.96890952001 2026-01-22,10:43:10.000,22,11124316,-795,0,1769078589,15092.379495049994,87.7002702000027,50712.878076960005 2026-01-22,10:43:11.000,22,11124371,-795,0,1769078590,15092.47380339,87.7355158499995,50713.07371632 2026-01-22,10:43:12.000,22,11124354,-795,0,1769078591,15092.480539699995,87.74961410999822,50713.12262616 2026-01-22,10:43:13.000,22,11124371,-715,0,1769078592,15092.480539699995,87.77076150000357,50713.13660040001 2026-01-22,10:43:14.000,22,11124377,-795,0,1769078593,15092.40644028999,87.76371237000421,50713.15057464 2026-01-22,10:43:15.000,22,11124436,-795,0,1769078594,15092.4131766,87.78485976000229,50713.108651919996 2026-01-22,10:43:16.000,22,11124285,-795,0,1769078595,15092.419912909994,87.81305627999973,50713.1016648 2026-01-22,10:43:17.000,22,11124354,-795,0,1769078596,15092.318868259994,87.84125280000444,50713.045767840005 2026-01-22,10:43:18.000,22,11124311,-795,0,1769078597,15092.285186709989,87.82010540999909,50712.95493528 2026-01-22,10:43:19.000,22,11124450,-795,0,1769078598,15092.238032539994,87.86944932000188,50712.86410272 2026-01-22,10:43:20.000,22,11124313,-795,0,1769078599,15092.258241469994,87.89764583999931,50712.93397392 2026-01-22,10:43:21.000,22,11124424,-795,0,1769078600,15092.291923019999,87.90469496999867,50713.12262616 2026-01-22,10:43:22.000,22,11124402,-795,0,1769078601,15092.251505159998,87.95403888000146,50713.20647160001 2026-01-22,10:43:23.000,22,11124337,-795,0,1769078602,15092.204350989989,87.93289149000339,50713.13660040001 2026-01-22,10:43:24.000,22,11124380,-795,0,1769078603,15092.224559919989,87.95403888000146,50713.045767840005 2026-01-22,10:43:25.000,22,11124393,-795,0,1769078604,15092.184142059989,87.9963336600049,50713.045767840005 2026-01-22,10:43:26.000,22,11124339,-795,0,1769078605,15092.177405749993,88.03157931000169,50713.05974208 2026-01-22,10:43:27.000,22,11124335,-795,0,1769078606,15092.042679550003,88.00338279000425,50712.76628304 2026-01-22,10:43:28.000,22,11124354,-795,0,1769078607,15091.961843830002,88.00338279000425,50712.7872444 2026-01-22,10:43:29.000,22,11124389,-795,0,1769078608,15091.968580139997,88.01748105000297,50712.73833456 2026-01-22,10:43:30.000,22,11124365,-795,0,1769078609,15091.948371209997,88.0950214800032,50712.878076960005 2026-01-22,10:43:31.000,22,11124375,-795,0,1769078610,15092.008997999998,88.1584636500047,50713.1016648 2026-01-22,10:43:32.000,22,11124329,-795,0,1769078611,15092.022470620002,88.17256191000342,50713.15057464 2026-01-22,10:43:33.000,22,11124428,-795,0,1769078612,15092.002261690002,88.1937093000015,50713.15057464 2026-01-22,10:43:34.000,22,11124363,-795,0,1769078613,15091.955107519992,88.25715147000301,50713.094677680005 2026-01-22,10:43:35.000,22,11124384,-795,0,1769078614,15091.901217040002,88.27829886000109,50713.108651919996 2026-01-22,10:43:36.000,22,11124377,-715,0,1769078615,15091.934898589992,88.31354450999788,50713.143587520004 2026-01-22,10:43:37.000,22,11124332,-795,0,1769078616,15091.800172390002,88.32059364000452,50712.93397392 2026-01-22,10:43:38.000,22,11124348,-795,0,1769078617,15091.712600359991,88.3417410300026,50712.808205760004 2026-01-22,10:43:39.000,22,11124389,-795,0,1769078618,15091.719336670001,88.38403580999875,50712.8920512 2026-01-22,10:43:40.000,22,11124360,-635,0,1769078619,15091.625028329996,88.39813407000474,50712.80121864001 2026-01-22,10:43:41.000,22,11124362,-795,0,1769078620,15091.645237259996,88.52501841000048,50712.84314136 2026-01-22,10:43:42.000,22,11124346,-795,0,1769078621,15091.759754530001,88.55321492999792,50713.05275496 2026-01-22,10:43:43.000,22,11124401,-795,0,1769078622,15091.759754530001,88.64485362000414,50713.17852312 2026-01-22,10:43:44.000,22,11124394,-795,0,1769078623,15091.759754530001,88.66600101000222,50713.08769056001 2026-01-22,10:43:45.000,22,11124411,-795,0,1769078624,15091.719336670001,88.75763970000116,50713.171536 2026-01-22,10:43:46.000,22,11124396,-795,0,1769078625,15091.719336670001,88.82108187000267,50713.15756176001 2026-01-22,10:43:47.000,22,11124353,-795,0,1769078626,15091.625028329996,88.84927839000011,50712.90602544 2026-01-22,10:43:48.000,22,11124365,-795,0,1769078627,15091.658709880001,88.91976969000098,50712.91999968001 2026-01-22,10:43:49.000,22,11124374,-795,0,1769078628,15091.665446189996,88.95501533999777,50713.01083224 2026-01-22,10:43:50.000,22,11124306,-795,0,1769078629,15091.63850095,89.01140837999992,50712.975896640004 2026-01-22,10:43:51.000,22,11124351,-795,0,1769078630,15091.672182499991,89.11009619999822,50713.108651919996 2026-01-22,10:43:52.000,22,11124403,-795,0,1769078631,15091.712600359991,89.12419446000422,50713.1016648 2026-01-22,10:43:53.000,22,11124381,-795,0,1769078632,15091.759754530001,89.2087840200038,50713.15756176001 2026-01-22,10:43:54.000,22,11124425,-795,0,1769078633,15091.793436079992,89.30747184000211,50713.164548880006 2026-01-22,10:43:55.000,22,11124372,-795,0,1769078634,15091.739545600001,89.34976661999826,50713.094677680005 2026-01-22,10:43:56.000,22,11124355,-795,0,1769078635,15091.820381320002,89.3568157500049,50713.24839432 2026-01-22,10:43:57.000,22,11124386,-795,0,1769078636,15091.685655119996,89.47665096000128,50713.05275496 2026-01-22,10:43:58.000,22,11124325,-795,0,1769078637,15091.699127740001,89.49779834999936,50712.98288376 2026-01-22,10:43:59.000,22,11124376,-795,0,1769078638,15091.712600359991,89.54714226000215,50712.940961039996 2026-01-22,10:44:00.000,22,11124309,-795,0,1769078639,15091.746281909996,89.61763356000301,50712.93397392 2026-01-22,10:44:01.000,22,11124392,-795,0,1769078640,15091.732809289992,89.64583008000045,50712.93397392 2026-01-22,10:44:02.000,22,11124393,-795,0,1769078641,15091.874271799992,89.76566529000411,50713.164548880006 2026-01-22,10:44:03.000,22,11124371,-795,0,1769078642,15091.840590250002,89.80796007000026,50713.143587520004 2026-01-22,10:44:04.000,22,11124379,-795,0,1769078643,15091.806908699997,89.81500919999962,50713.0317936 2026-01-22,10:44:05.000,22,11124387,-715,0,1769078644,15091.806908699997,89.87140224000177,50713.0317936 2026-01-22,10:44:06.000,22,11124373,-795,0,1769078645,15091.800172390002,89.93484441000328,50713.06672920001 2026-01-22,10:44:07.000,22,11124368,-795,0,1769078646,15091.719336670001,89.91369701999793,50712.85012848001 2026-01-22,10:44:08.000,22,11124318,-795,0,1769078647,15091.739545600001,89.99123744999815,50712.91301256 2026-01-22,10:44:09.000,22,11124390,-795,0,1769078648,15091.753018219992,90.06172874999902,50712.93397392 2026-01-22,10:44:10.000,22,11124380,-755,0,1769078649,15091.759754530001,90.11107266000181,50712.94794816001 2026-01-22,10:44:11.000,22,11124386,-795,0,1769078650,15091.894480729992,90.20976048000011,50713.171536 2026-01-22,10:44:12.000,22,11124357,-795,0,1769078651,15091.860799180002,90.23090786999819,50713.171536 2026-01-22,10:44:13.000,22,11124362,-795,0,1769078652,15091.928162279997,90.2591043900029,50713.15057464 2026-01-22,10:44:14.000,22,11124356,-795,0,1769078653,15091.901217040002,90.32254656000441,50713.12961328 2026-01-22,10:44:15.000,22,11124430,-795,0,1769078654,15091.901217040002,90.33664482000313,50713.18551024001 2026-01-22,10:44:16.000,22,11124392,-755,0,1769078655,15091.860799180002,90.42828351000207,50713.213458720005 2026-01-22,10:44:17.000,22,11124348,-795,0,1769078656,15091.712600359991,90.49877481000294,50712.8920512 2026-01-22,10:44:18.000,22,11124390,-795,0,1769078657,15091.746281909996,90.51992220000102,50713.00384512 2026-01-22,10:44:19.000,22,11124361,-715,0,1769078658,15091.651973569991,90.59041350000189,50712.8920512 2026-01-22,10:44:20.000,22,11124329,-795,0,1769078659,15091.705864049996,90.59041350000189,50712.940961039996 2026-01-22,10:44:21.000,22,11124360,-795,0,1769078660,15091.678918810001,90.62565914999868,50712.926986800005 2026-01-22,10:44:22.000,22,11124379,-795,0,1769078661,15091.726072979996,90.70319957999891,50713.05974208 2026-01-22,10:44:23.000,22,11124437,-795,0,1769078662,15091.746281909996,90.76664175000042,50713.07371632 2026-01-22,10:44:24.000,22,11124437,-795,0,1769078663,15091.692391429991,90.80188740000449,50713.02480648 2026-01-22,10:44:25.000,22,11124389,-795,0,1769078664,15091.732809289992,90.87237869999808,50713.18551024001 2026-01-22,10:44:26.000,22,11124363,-795,0,1769078665,15091.786699769997,90.92172261000087,50713.29031704 2026-01-22,10:44:37.000,22,11124407,-795,0,1769078676,15091.19390449,91.35876867000479,50713.03878072001 2026-01-22,10:44:38.000,22,11124400,-795,0,1769078677,15091.180431869994,91.33057215000008,50713.045767840005 2026-01-22,10:44:39.000,22,11124452,-795,0,1769078678,15091.20737710999,91.35876867000479,50713.22044584 2026-01-22,10:44:40.000,22,11124375,-795,0,1769078679,15091.20737710999,91.40106345000095,50713.20647160001 2026-01-22,10:44:41.000,22,11124378,-795,0,1769078680,15091.20737710999,91.42221083999902,50713.28332992001 2026-01-22,10:44:42.000,22,11124426,-795,0,1769078681,15091.140014009994,91.43630909999774,50713.20647160001 2026-01-22,10:44:43.000,22,11124438,-795,0,1769078682,15091.072650909999,91.42925996999838,50713.25538144001 2026-01-22,10:44:44.000,22,11124358,-795,0,1769078683,15091.045705669989,91.4574564900031,50713.346214 2026-01-22,10:44:45.000,22,11124404,-755,0,1769078684,15090.998551499993,91.5208986600046,50713.35320112001 2026-01-22,10:44:46.000,22,11124415,-795,0,1769078685,15091.012024119998,91.54204605000268,50713.381149600005 2026-01-22,10:44:47.000,22,11124403,-715,0,1769078686,15090.789725889997,91.54909518000204,50712.88506408 2026-01-22,10:44:48.000,22,11124389,-795,0,1769078687,15090.809934819998,91.5208986600046,50713.01781936001 2026-01-22,10:44:49.000,22,11124344,-755,0,1769078688,15090.762780650002,91.52794779000396,50713.05974208 2026-01-22,10:44:50.000,22,11124358,-795,0,1769078689,15090.749308029997,91.49975126999925,50712.926986800005 2026-01-22,10:44:51.000,22,11124396,-795,0,1769078690,15090.776253269993,91.51384952999797,50713.05275496 2026-01-22,10:44:52.000,22,11124418,-795,0,1769078691,15090.729099099997,91.52794779000396,50713.108651919996 2026-01-22,10:44:53.000,22,11124458,-795,0,1769078692,15090.708890169997,91.54909518000204,50713.08769056001 2026-01-22,10:44:54.000,22,11124382,-795,0,1769078693,15090.729099099997,91.5913899599982,50713.08070344 2026-01-22,10:44:55.000,22,11124365,-795,0,1769078694,15090.722362790002,91.58434082999884,50713.108651919996 2026-01-22,10:44:56.000,22,11124320,-795,0,1769078695,15090.708890169997,91.5561443100014,50713.25538144001 2026-01-22,10:44:57.000,22,11124423,-795,0,1769078696,15090.607845519997,91.53499692000332,50713.12961328 2026-01-22,10:44:58.000,22,11124414,-795,0,1769078697,15090.560691350001,91.5208986600046,50713.00384512 2026-01-22,10:44:59.000,22,11124401,-795,0,1769078698,15090.506800869996,91.54204605000268,50713.08070344 2026-01-22,10:45:00.000,22,11124377,-795,0,1769078699,15090.479855630001,91.52794779000396,50713.08769056001 2026-01-22,10:45:01.000,22,11124428,-795,0,1769078700,15090.33839312,91.5208986600046,50713.15057464 2026-01-22,10:45:02.000,22,11124402,-795,0,1769078701,15090.324920499996,91.52794779000396,50713.094677680005 2026-01-22,10:45:03.000,22,11124407,-795,0,1769078702,15090.19693061,91.50680039999861,50713.02480648 2026-01-22,10:45:04.000,22,11124367,-795,0,1769078703,15090.203666919995,91.44335823000438,50713.03878072001 2026-01-22,10:45:05.000,22,11124330,-795,0,1769078704,15090.143040129995,91.48565301000053,50713.12262616 2026-01-22,10:45:06.000,22,11124457,-795,0,1769078705,15090.16998536999,91.4574564900031,50713.23442008001 2026-01-22,10:45:07.000,22,11124409,-795,0,1769078706,15090.01505024,91.41516170999967,50713.094677680005 2026-01-22,10:45:08.000,22,11124489,-795,0,1769078707,15089.961159759994,91.37991606000287,50713.20647160001 2026-01-22,10:45:09.000,22,11124398,-795,0,1769078708,15089.914005589999,91.39401432000159,50713.164548880006 2026-01-22,10:45:10.000,22,11124327,-795,0,1769078709,15089.846642489989,91.40106345000095,50713.15057464 2026-01-22,10:45:11.000,22,11124440,-795,0,1769078710,15089.745597839988,91.42221083999902,50713.18551024001 2026-01-22,10:45:12.000,22,11124372,-795,0,1769078711,15089.711916289998,91.38696519000223,50713.02480648 2026-01-22,10:45:13.000,22,11124290,-795,0,1769078712,15089.617607949993,91.42221083999902,50713.143587520004 2026-01-22,10:45:14.000,22,11124364,-795,0,1769078713,15089.550244849997,91.37286693000351,50713.15057464 2026-01-22,10:45:15.000,22,11124386,-795,0,1769078714,15089.516563299992,91.42221083999902,50713.18551024001 2026-01-22,10:45:16.000,22,11124408,-795,0,1769078715,15089.543508540002,91.41516170999967,50713.30429128001 2026-01-22,10:45:17.000,22,11124397,-795,0,1769078716,15089.327946619997,91.40106345000095,50713.06672920001 2026-01-22,10:45:18.000,22,11124382,-795,0,1769078717,15089.327946619997,91.47155475000181,50713.12262616 2026-01-22,10:45:19.000,22,11124413,-755,0,1769078718,15089.321210310001,91.45040736000374,50713.19948448 2026-01-22,10:45:20.000,22,11124395,-795,0,1769078719,15089.274056139991,91.45040736000374,50713.18551024001 2026-01-22,10:45:21.000,22,11124360,-795,0,1769078720,15089.321210310001,91.45040736000374,50713.29031704 2026-01-22,10:45:22.000,22,11124455,-795,0,1769078721,15089.307737689996,91.4574564900031,50713.22044584 2026-01-22,10:45:23.000,22,11124430,-795,0,1769078722,15089.247110899996,91.49270213999989,50713.22743296 2026-01-22,10:45:24.000,22,11124396,-795,0,1769078723,15089.287528759996,91.52794779000396,50713.15057464 2026-01-22,10:45:25.000,22,11124440,-795,0,1769078724,15089.294265069992,91.56319344000076,50713.108651919996 2026-01-22,10:45:26.000,22,11124387,-795,0,1769078725,15089.408782339997,91.64073387000099,50713.40211096001 2026-01-22,10:45:27.000,22,11124423,-795,0,1769078726,15089.173011489991,91.6548321299997,50712.975896640004 2026-01-22,10:45:28.000,22,11124446,-795,0,1769078727,15089.274056139991,91.66893038999842,50712.98987088001 2026-01-22,10:45:29.000,22,11124425,-795,0,1769078728,15089.1797478,91.73942168999929,50713.01083224 2026-01-22,10:45:30.000,22,11124425,-795,0,1769078729,15089.247110899996,91.82401124999888,50713.05275496 2026-01-22,10:45:31.000,22,11124397,-795,0,1769078730,15089.146066249996,91.88745342000038,50713.01083224 2026-01-22,10:45:32.000,22,11124418,-795,0,1769078731,15089.166275179996,91.89450254999974,50713.01781936001 2026-01-22,10:45:33.000,22,11124405,-795,0,1769078732,15089.152802559991,91.95794472000125,50713.15057464 2026-01-22,10:45:34.000,22,11124329,-795,0,1769078733,15089.05849422,92.07777993000491,50713.05974208 2026-01-22,10:45:35.000,22,11124413,-795,0,1769078734,15089.045021599995,92.07073079999827,50712.975896640004 2026-01-22,10:45:36.000,22,11124326,-795,0,1769078735,15089.13932994,92.08482906000427,50712.9619224 2026-01-22,10:45:37.000,22,11124376,-795,0,1769078736,15089.173011489991,92.09187819000363,50713.12961328 2026-01-22,10:45:38.000,22,11124391,-795,0,1769078737,15089.280792450001,92.12712384000042,50712.96890952001 2026-01-22,10:45:39.000,22,11124408,-795,0,1769078738,15089.381837100002,92.14122209999914,50713.0317936 2026-01-22,10:45:40.000,22,11124370,-795,0,1769078739,15089.455936509992,92.13417296999978,50712.94794816001 2026-01-22,10:45:41.000,22,11124451,-795,0,1769078740,15089.536772229992,92.16941862000385,50712.8920512 2026-01-22,10:45:42.000,22,11124380,-795,0,1769078741,15089.711916289998,92.18351688000257,50712.89903832001 2026-01-22,10:45:43.000,22,11124371,-795,0,1769078742,15089.786015699989,92.20466427000065,50712.86410272 2026-01-22,10:45:44.000,22,11124381,-795,0,1769078743,15089.90726927999,92.25400818000344,50712.8920512 2026-01-22,10:45:45.000,22,11124436,-795,0,1769078744,15089.99484131,92.27515557000152,50712.86410272 2026-01-22,10:45:46.000,22,11124399,-795,0,1769078745,15090.09588596,92.30335208999895,50712.89903832001 2026-01-22,10:45:47.000,22,11124416,-795,0,1769078746,15090.04873178999,92.3597451300011,50712.829167120006 2026-01-22,10:45:48.000,22,11124324,-795,0,1769078747,15090.17672168,92.44433469000069,50713.00384512 2026-01-22,10:45:49.000,22,11124385,-795,0,1769078748,15090.264293709995,92.42318730000261,50712.94794816001 2026-01-22,10:45:50.000,22,11124425,-795,0,1769078749,15090.264293709995,92.40908904000389,50712.84314136 2026-01-22,10:45:51.000,22,11124405,-795,0,1769078750,15090.324920499996,92.43728556000133,50712.7872444 2026-01-22,10:45:52.000,22,11124391,-795,0,1769078751,15090.35186573999,92.40908904000389,50712.759295920005 2026-01-22,10:45:53.000,22,11124352,-795,0,1769078752,15090.33839312,92.31745034999767,50712.75230880001 2026-01-22,10:45:54.000,22,11124414,-795,0,1769078753,15090.365338359996,92.31040121999831,50712.75230880001 2026-01-22,10:45:55.000,22,11124459,-795,0,1769078754,15090.385547289996,92.28925383000023,50712.7173732 2026-01-22,10:45:56.000,22,11124436,-795,0,1769078755,15090.547218729997,92.20466427000065,50713.094677680005 2026-01-22,10:45:57.000,22,11124449,-795,0,1769078756,15090.473119319991,92.12712384000042,50712.84314136 2026-01-22,10:45:58.000,22,11124399,-795,0,1769078757,15090.479855630001,92.12712384000042,50712.74532168 2026-01-22,10:45:59.000,22,11124407,-595,0,1769078758,15090.446174079996,92.07073079999827,50712.7173732 2026-01-22,10:46:00.000,22,11124375,-795,0,1769078759,15090.527009799996,92.09187819000363,50712.88506408 2026-01-22,10:46:01.000,22,11124408,-795,0,1769078760,15090.574163969992,92.05663253999955,50712.90602544 2026-01-22,10:46:02.000,22,11124410,-795,0,1769078761,15090.628054449997,92.04253428000084,50712.93397392 2026-01-22,10:46:03.000,22,11124424,-795,0,1769078762,15090.594372899992,91.95794472000125,50712.8920512 2026-01-22,10:46:04.000,22,11124393,-795,0,1769078763,15090.560691350001,92.00023950000468,50712.91999968001 2026-01-22,10:46:05.000,22,11124427,-795,0,1769078764,15090.553955039992,91.98614123999869,50712.88506408 2026-01-22,10:46:06.000,22,11124428,-795,0,1769078765,15090.648263379997,92.00023950000468,50713.07371632 2026-01-22,10:46:07.000,22,11124377,-795,0,1769078766,15090.466383009996,91.95794472000125,50712.773270159996 2026-01-22,10:46:08.000,22,11124390,-675,0,1769078767,15090.385547289996,91.92974820000381,50712.661476240006 2026-01-22,10:46:09.000,22,11124392,-795,0,1769078768,15090.35860205,91.92974820000381,50712.7173732 2026-01-22,10:46:10.000,22,11124378,-715,0,1769078769,15090.345129429996,91.9015516799991,50712.65448912001 2026-01-22,10:46:11.000,22,11124456,-795,0,1769078770,15090.35860205,91.83810951000487,50712.82218000001 2026-01-22,10:46:12.000,22,11124440,-795,0,1769078771,15090.29797526,91.83810951000487,50712.87108984001 2026-01-22,10:46:13.000,22,11124325,-795,0,1769078772,15090.2575574,91.80991299000016,50712.79423152 2026-01-22,10:46:14.000,22,11124317,-795,0,1769078773,15090.2575574,91.75351994999801,50712.88506408 2026-01-22,10:46:15.000,22,11124394,-795,0,1769078774,15090.203666919995,91.73942168999929,50712.878076960005 2026-01-22,10:46:16.000,22,11124391,-795,0,1769078775,15090.244084779995,91.72532343000057,50713.08070344 2026-01-22,10:46:27.000,22,11124367,-795,0,1769078786,15090.02852285999,91.85925690000295,50713.02480648 2026-01-22,10:46:28.000,22,11124461,-795,0,1769078787,15090.021786549994,91.85925690000295,50713.05974208 2026-01-22,10:46:29.000,22,11124405,-795,0,1769078788,15090.102622269995,91.85220777000359,50713.19249736 2026-01-22,10:46:30.000,22,11124477,-795,0,1769078789,15090.062204409995,91.92269907000446,50713.23442008001 2026-01-22,10:46:31.000,22,11124422,-795,0,1769078790,15090.06894071999,91.97909210999933,50713.171536 2026-01-22,10:46:32.000,22,11124363,-795,0,1769078791,15090.082413339995,91.93679733000317,50713.2414072 2026-01-22,10:46:33.000,22,11124440,-795,0,1769078792,15090.07567703,91.97909210999933,50713.29730416 2026-01-22,10:46:34.000,22,11124410,-795,0,1769078793,15090.0554681,91.97204297999997,50713.31826552 2026-01-22,10:46:35.000,22,11124424,-795,0,1769078794,15090.01505024,92.0143377600034,50713.26935568 2026-01-22,10:46:36.000,22,11124424,-795,0,1769078795,15089.97463238,92.00023950000468,50713.28332992001 2026-01-22,10:46:37.000,22,11124414,-795,0,1769078796,15089.866851419989,92.02138689000276,50713.00384512 2026-01-22,10:46:38.000,22,11124403,-675,0,1769078797,15089.812960939998,92.02138689000276,50712.86410272 2026-01-22,10:46:39.000,22,11124366,-795,0,1769078798,15089.846642489989,92.02138689000276,50712.975896640004 2026-01-22,10:46:40.000,22,11124348,-795,0,1769078799,15089.812960939998,92.00023950000468,50713.02480648 2026-01-22,10:46:41.000,22,11124443,-795,0,1769078800,15089.772543079998,91.99319036999805,50712.88506408 2026-01-22,10:46:42.000,22,11124381,-795,0,1769078801,15089.860115109994,92.00728863000404,50713.00384512 2026-01-22,10:46:43.000,22,11124410,-795,0,1769078802,15089.846642489989,91.99319036999805,50712.96890952001 2026-01-22,10:46:44.000,22,11124443,-795,0,1769078803,15089.860115109994,91.97204297999997,50712.95493528 2026-01-22,10:46:45.000,22,11124468,-795,0,1769078804,15089.846642489989,91.89450254999974,50712.8571156 2026-01-22,10:46:46.000,22,11124393,-795,0,1769078805,15089.860115109994,91.89450254999974,50712.9619224 2026-01-22,10:46:47.000,22,11124438,-795,0,1769078806,15089.826433559989,91.84515864000423,50712.808205760004 2026-01-22,10:46:48.000,22,11124342,-795,0,1769078807,15089.752334149998,91.82401124999888,50712.73833456 2026-01-22,10:46:49.000,22,11124341,-795,0,1769078808,15089.799488319994,91.78171647000272,50712.759295920005 2026-01-22,10:46:50.000,22,11124426,-795,0,1769078809,15089.812960939998,91.78876560000208,50712.710386080005 2026-01-22,10:46:51.000,22,11124415,-795,0,1769078810,15089.745597839988,91.76056908000464,50712.759295920005 2026-01-22,10:46:52.000,22,11124418,-795,0,1769078811,15089.799488319994,91.75351994999801,50712.91301256 2026-01-22,10:46:53.000,22,11124404,-795,0,1769078812,15089.765806769989,91.71122517000185,50712.70339896001 2026-01-22,10:46:54.000,22,11124277,-795,0,1769078813,15089.779279389993,91.69712691000313,50712.940961039996 2026-01-22,10:46:55.000,22,11124438,-795,0,1769078814,15089.765806769989,91.66188125999906,50712.808205760004 2026-01-22,10:46:56.000,22,11124351,-795,0,1769078815,15089.732125219998,91.64073387000099,50712.829167120006 2026-01-22,10:46:57.000,22,11124415,-795,0,1769078816,15089.711916289998,91.61253735000355,50712.878076960005 2026-01-22,10:46:58.000,22,11124447,-795,0,1769078817,15089.684971049988,91.61253735000355,50712.82218000001 2026-01-22,10:46:59.000,22,11124405,-795,0,1769078818,15089.732125219998,91.58434082999884,50712.85012848001 2026-01-22,10:47:00.000,22,11124349,-795,0,1769078819,15089.678234739993,91.61253735000355,50712.84314136 2026-01-22,10:47:01.000,22,11124388,-795,0,1769078820,15089.658025809993,91.54909518000204,50712.83615424 2026-01-22,10:47:02.000,22,11124468,-795,0,1769078821,15089.610871639998,91.58434082999884,50712.86410272 2026-01-22,10:47:03.000,22,11124445,-795,0,1769078822,15089.590662709998,91.56319344000076,50712.79423152 2026-01-22,10:47:04.000,22,11124447,-795,0,1769078823,15089.617607949993,91.58434082999884,50712.87108984001 2026-01-22,10:47:05.000,22,11124437,-795,0,1769078824,15089.556981159993,91.54909518000204,50712.829167120006 2026-01-22,10:47:06.000,22,11124398,-795,0,1769078825,15089.610871639998,91.57729169999948,50712.808205760004 2026-01-22,10:47:07.000,22,11124455,-795,0,1769078826,15089.536772229992,91.53499692000332,50712.8571156 2026-01-22,10:47:08.000,22,11124335,-795,0,1769078827,15089.617607949993,91.51384952999797,50712.996858000006 2026-01-22,10:47:09.000,22,11124417,-795,0,1769078828,15089.577190089993,91.54204605000268,50712.878076960005 2026-01-22,10:47:10.000,22,11124420,-795,0,1769078829,15089.563717470002,91.50680039999861,50712.8571156 2026-01-22,10:47:11.000,22,11124474,-795,0,1769078830,15089.536772229992,91.54909518000204,50712.91999968001 2026-01-22,10:47:12.000,22,11124336,-795,0,1769078831,15089.496354369992,91.50680039999861,50712.81519288 2026-01-22,10:47:13.000,22,11124390,-755,0,1769078832,15089.462672820002,91.50680039999861,50712.69641184 2026-01-22,10:47:14.000,22,11124464,-795,0,1769078833,15089.489618059997,91.44335823000438,50712.7173732 2026-01-22,10:47:15.000,22,11124432,-795,0,1769078834,15089.503090680002,91.47860388000117,50712.70339896001 2026-01-22,10:47:16.000,22,11124348,-795,0,1769078835,15089.543508540002,91.49270213999989,50712.773270159996 2026-01-22,10:47:27.000,22,11124430,-795,0,1769078846,15089.482881750002,91.22483520000242,50712.661476240006 2026-01-22,10:47:28.000,22,11124395,-795,0,1769078847,15089.536772229992,91.20368781000434,50712.7173732 2026-01-22,10:47:29.000,22,11124432,-795,0,1769078848,15089.422254960002,91.20368781000434,50712.52173384 2026-01-22,10:47:30.000,22,11124365,-795,0,1769078849,15089.482881750002,91.13319651000347,50712.45186264 2026-01-22,10:47:31.000,22,11124463,-795,0,1769078850,15089.604135330002,91.15434390000155,50712.61955352 2026-01-22,10:47:32.000,22,11124423,-635,0,1769078851,15089.671498429998,91.14729477000219,50712.8571156 2026-01-22,10:47:33.000,22,11124427,-795,0,1769078852,15089.684971049988,91.11909825000475,50712.91999968001 2026-01-22,10:47:34.000,22,11124374,-795,0,1769078853,15089.705179979988,91.12614738000411,50712.87108984001 2026-01-22,10:47:35.000,22,11124422,-795,0,1769078854,15089.698443669993,91.11204911999812,50712.81519288 2026-01-22,10:47:36.000,22,11124371,-795,0,1769078855,15089.732125219998,91.10499998999876,50712.89903832001 2026-01-22,10:47:47.000,22,11124378,-795,0,1769078866,15089.314473999992,91.11204911999812,50712.69641184 2026-01-22,10:47:48.000,22,11124444,-795,0,1769078867,15089.287528759996,91.14729477000219,50712.75230880001 2026-01-22,10:47:49.000,22,11124446,-795,0,1769078868,15089.294265069992,91.20368781000434,50712.878076960005 2026-01-22,10:47:50.000,22,11124400,-795,0,1769078869,15089.186484109996,91.2107369400037,50712.86410272 2026-01-22,10:47:51.000,22,11124415,-795,0,1769078870,15089.1797478,91.23188433000178,50712.82218000001 2026-01-22,10:47:52.000,22,11124308,-795,0,1769078871,15089.125857319996,91.28827737000393,50712.74532168 2026-01-22,10:47:53.000,22,11124421,-795,0,1769078872,15089.105648389996,91.28827737000393,50712.808205760004 2026-01-22,10:47:54.000,22,11124396,-795,0,1769078873,15089.09217576999,91.27417910999793,50712.76628304 2026-01-22,10:47:55.000,22,11124339,-795,0,1769078874,15089.11238469999,91.29532650000328,50712.75230880001 2026-01-22,10:47:56.000,22,11124280,-795,0,1769078875,15089.146066249996,91.30237563000264,50712.76628304 2026-01-22,10:48:17.000,22,11124421,-795,0,1769078896,15088.95744957,91.2459825900005,50712.78025728001 2026-01-22,10:48:18.000,22,11124375,-795,0,1769078897,15088.93050432999,91.2459825900005,50712.66846336 2026-01-22,10:48:19.000,22,11124383,-795,0,1769078898,15088.95744957,91.1966386799977,50712.93397392 2026-01-22,10:48:20.000,22,11124425,-795,0,1769078899,15088.89682278,91.18254041999899,50712.98288376 2026-01-22,10:48:21.000,22,11124399,-795,0,1769078900,15088.883350159995,91.16139303000091,50712.94794816001 2026-01-22,10:48:22.000,22,11124389,-795,0,1769078901,15088.86987753999,91.13319651000347,50712.940961039996 2026-01-22,10:48:23.000,22,11124370,-795,0,1769078902,15088.82945967999,91.10499998999876,50713.01781936001 2026-01-22,10:48:24.000,22,11124430,-795,0,1769078903,15088.762096579994,91.04155782000453,50712.83615424 2026-01-22,10:48:25.000,22,11124393,-795,0,1769078904,15088.735151339999,91.00631217000046,50712.86410272 2026-01-22,10:48:26.000,22,11124378,-795,0,1769078905,15088.714942409999,91.00631217000046,50712.82218000001 2026-01-22,10:48:47.000,22,11124337,-795,0,1769078926,15088.324236430002,90.59746263000125,50712.493785360006 2026-01-22,10:48:48.000,22,11124398,-795,0,1769078927,15088.378126909993,90.61861001999932,50712.43090128 2026-01-22,10:48:49.000,22,11124391,-795,0,1769078928,15088.357917979993,90.58336437000253,50712.43090128 2026-01-22,10:48:50.000,22,11124336,-795,0,1769078929,15088.432017389998,90.56926611000381,50712.44487552001 2026-01-22,10:48:51.000,22,11124433,-795,0,1769078930,15088.405072150003,90.54811871999846,50712.46583688001 2026-01-22,10:48:52.000,22,11124330,-795,0,1769078931,15088.432017389998,90.5410695899991,50712.375004320005 2026-01-22,10:48:53.000,22,11124388,-795,0,1769078932,15088.445490009988,90.51287307000166,50712.542695200005 2026-01-22,10:48:54.000,22,11124334,-795,0,1769078933,15088.418544769993,90.51287307000166,50712.493785360006 2026-01-22,10:48:55.000,22,11124392,-795,0,1769078934,15088.479171559993,90.51992220000102,50712.70339896001 2026-01-22,10:48:56.000,22,11124372,-795,0,1769078935,15088.472435249998,90.55516784999782,50712.68243760001 2026-01-22,10:49:17.000,22,11124393,-795,0,1769078956,15087.327262549989,90.92877174000023,50712.70339896001 2026-01-22,10:49:18.000,22,11124383,-795,0,1769078957,15087.246426829988,90.9499191299983,50712.66846336 2026-01-22,10:49:19.000,22,11124406,-795,0,1769078958,15087.219481589993,91.03450868999789,50712.591605040005 2026-01-22,10:49:20.000,22,11124356,-795,0,1769078959,15087.246426829988,91.11909825000475,50712.73134744001 2026-01-22,10:49:21.000,22,11124419,-795,0,1769078960,15087.145382180002,91.15434390000155,50712.61256640001 2026-01-22,10:49:22.000,22,11124412,-795,0,1769078961,15087.219481589993,91.2459825900005,50712.8571156 2026-01-22,10:49:23.000,22,11124397,-795,0,1769078962,15087.111700629997,91.33762127999944,50712.67545048 2026-01-22,10:49:24.000,22,11124461,-795,0,1769078963,15087.125173250002,91.36581780000415,50712.808205760004 2026-01-22,10:49:25.000,22,11124410,-795,0,1769078964,15087.057810149992,91.42925996999838,50712.759295920005 2026-01-22,10:49:26.000,22,11124433,-795,0,1769078965,15087.064546460002,91.50680039999861,50712.8920512 2026-01-22,10:49:47.000,22,11124418,-795,0,1769078986,15087.192536349998,92.3244994800043,50712.35404296 2026-01-22,10:49:48.000,22,11124397,-795,0,1769078987,15087.313789929998,92.35269600000174,50712.36801720001 2026-01-22,10:49:49.000,22,11124394,-795,0,1769078988,15087.300317309993,92.35269600000174,50712.29115888 2026-01-22,10:49:50.000,22,11124420,-795,0,1769078989,15087.280108379993,92.36679426000046,50712.34006872 2026-01-22,10:49:51.000,22,11124417,-795,0,1769078990,15087.333998859998,92.41613817000325,50712.4029528 2026-01-22,10:49:52.000,22,11124330,-795,0,1769078991,15087.401361959994,92.42318730000261,50712.53570808001 2026-01-22,10:49:53.000,22,11124389,-795,0,1769078992,15087.448516129989,92.46548207999876,50712.63352776001 2026-01-22,10:49:54.000,22,11124390,-795,0,1769078993,15087.448516129989,92.49367860000348,50712.55666944 2026-01-22,10:49:55.000,22,11124411,-795,0,1769078994,15087.455252439999,92.49367860000348,50712.647502 2026-01-22,10:49:56.000,22,11124401,-795,0,1769078995,15087.414834579999,92.53597337999963,50712.66846336 2026-01-22,10:50:17.000,22,11124410,-795,0,1769079016,15086.31007973999,93.32547594000062,50712.54968232 2026-01-22,10:50:18.000,22,11124431,-795,0,1769079017,15086.229244019989,93.44531115000427,50712.45186264 2026-01-22,10:50:19.000,22,11124435,-795,0,1769079018,15086.188826159989,93.45940941000299,50712.57064368 2026-01-22,10:50:20.000,22,11124421,-795,0,1769079019,15086.087781509988,93.49465505999979,50712.4029528 2026-01-22,10:50:21.000,22,11124340,-795,0,1769079020,15085.959791619993,93.57924461999937,50712.43090128 2026-01-22,10:50:22.000,22,11124361,-795,0,1769079021,15085.905901140002,93.6215394000028,50712.5077596 2026-01-22,10:50:23.000,22,11124403,-755,0,1769079022,15085.838538039992,93.7695711300039,50712.493785360006 2026-01-22,10:50:24.000,22,11124295,-795,0,1769079023,15085.744229700002,93.81186591000005,50712.437888399996 2026-01-22,10:50:25.000,22,11124420,-795,0,1769079024,15085.838538039992,93.903504599999,50712.68942472 2026-01-22,10:50:26.000,22,11124406,-795,0,1769079025,15085.784647560002,93.98104502999922,50712.710386080005 2026-01-22,10:50:47.000,22,11124412,-795,0,1769079046,15085.25921538,95.20759365000413,50712.137442240004 2026-01-22,10:50:48.000,22,11124427,-795,0,1769079047,15085.265951689995,95.29218321000371,50712.207313440005 2026-01-22,10:50:49.000,22,11124438,-795,0,1769079048,15085.21879752,95.30628147000243,50712.14442936 2026-01-22,10:50:50.000,22,11124421,-795,0,1769079049,15085.27268799999,95.40496929000074,50712.207313440005 2026-01-22,10:50:51.000,22,11124411,-795,0,1769079050,15085.265951689995,95.4754605900016,50712.16539072 2026-01-22,10:50:52.000,22,11124319,-795,0,1769079051,15085.27942431,95.53890276000311,50712.17936496001 2026-01-22,10:50:53.000,22,11124396,-795,0,1769079052,15085.225533829995,95.56005015000119,50712.17936496001 2026-01-22,10:50:54.000,22,11124379,-795,0,1769079053,15085.306369549995,95.63759058000142,50712.17936496001 2026-01-22,10:50:55.000,22,11124417,-795,0,1769079054,15085.25921538,95.75037665999844,50712.11648088 2026-01-22,10:50:56.000,22,11124420,-795,0,1769079055,15085.23900645,95.8208679599993,50712.04660968 2026-01-22,10:51:17.000,22,11124454,-795,0,1769079076,15085.986736859988,97.27298873999825,50712.06757104 2026-01-22,10:51:18.000,22,11124395,-795,0,1769079077,15086.027154719988,97.35757829999784,50712.06058392001 2026-01-22,10:51:19.000,22,11124397,-795,0,1769079078,15085.980000549993,97.35052916999848,50712.088532400005 2026-01-22,10:51:20.000,22,11124439,-795,0,1769079079,15085.986736859988,97.39987308000127,50712.15141648001 2026-01-22,10:51:21.000,22,11124438,-795,0,1769079080,15085.946319000002,97.41397133999999,50712.0186612 2026-01-22,10:51:22.000,22,11124374,-795,0,1769079081,15085.939582689993,97.44921699000406,50712.20032632001 2026-01-22,10:51:23.000,22,11124417,-755,0,1769079082,15085.926110070002,97.46331525000278,50712.158403600006 2026-01-22,10:51:24.000,22,11124414,-795,0,1769079083,15085.926110070002,97.54790481000236,50712.14442936 2026-01-22,10:51:25.000,22,11124371,-795,0,1769079084,15085.905901140002,97.56200307000108,50712.123468 2026-01-22,10:51:26.000,22,11124346,-795,0,1769079085,15085.905901140002,97.5761013299998,50712.22128768 2026-01-22,10:51:47.000,22,11124468,-795,0,1769079106,15085.35352371999,97.88626305000071,50712.01167408001 2026-01-22,10:51:48.000,22,11124353,-795,0,1769079107,15085.326578479995,97.87216479000199,50712.06757104 2026-01-22,10:51:49.000,22,11124404,-795,0,1769079108,15085.38046896,97.87921392000135,50712.16539072 2026-01-22,10:51:50.000,22,11124411,-795,0,1769079109,15085.38046896,97.83691913999792,50712.088532400005 2026-01-22,10:51:51.000,22,11124423,-795,0,1769079110,15085.33331478999,97.83691913999792,50712.0535968 2026-01-22,10:51:52.000,22,11124312,-555,0,1769079111,15085.29289692999,97.82987000999856,50712.0186612 2026-01-22,10:51:53.000,22,11124443,-795,0,1769079112,15085.31310585999,97.79462436000176,50712.07455816 2026-01-22,10:51:54.000,22,11124372,-795,0,1769079113,15085.286160619995,97.82987000999856,50712.06058392001 2026-01-22,10:51:55.000,22,11124412,-795,0,1769079114,15085.31984217,97.7875752300024,50712.088532400005 2026-01-22,10:51:56.000,22,11124312,-795,0,1769079115,15085.29963324,97.79462436000176,50712.16539072 2026-01-22,10:52:17.000,22,11124405,-795,0,1769079136,15085.23227013999,97.74528044999897,50711.94180288001 2026-01-22,10:52:18.000,22,11124375,-795,0,1769079137,15085.29963324,97.75232957999833,50712.0186612 2026-01-22,10:52:19.000,22,11124406,-795,0,1769079138,15085.29963324,97.71003480000218,50711.97673848 2026-01-22,10:52:20.000,22,11124365,-795,0,1769079139,15085.29289692999,97.71003480000218,50711.98372560001 2026-01-22,10:52:21.000,22,11124397,-795,0,1769079140,15085.33331478999,97.69593654000346,50711.94180288001 2026-01-22,10:52:22.000,22,11124340,-795,0,1769079141,15085.38046896,97.7241330600009,50711.934815759996 2026-01-22,10:52:23.000,22,11124421,-795,0,1769079142,15085.42088682,97.69593654000346,50711.802060480004 2026-01-22,10:52:24.000,22,11124444,-795,0,1769079143,15085.50172254,97.69593654000346,50711.94879 2026-01-22,10:52:25.000,22,11124412,-795,0,1769079144,15085.636448739991,97.63954350000131,50712.088532400005 2026-01-22,10:52:26.000,22,11124420,-795,0,1769079145,15085.784647560002,97.63249437000195,50712.137442240004 2026-01-22,10:52:47.000,22,11124384,-795,0,1769079166,15087.179063729993,97.06151484000293,50711.85097032 2026-01-22,10:52:48.000,22,11124327,-795,0,1769079167,15087.199272659993,97.0192200599995,50711.8789188 2026-01-22,10:52:49.000,22,11124397,-795,0,1769079168,15087.266635759988,97.02626918999886,50711.85097032 2026-01-22,10:52:50.000,22,11124442,-795,0,1769079169,15087.293580999998,97.02626918999886,50711.90686728 2026-01-22,10:52:51.000,22,11124402,-795,0,1769079170,15087.273372069998,96.97692528000334,50711.85097032 2026-01-22,10:52:52.000,22,11124346,-795,0,1769079171,15087.273372069998,96.91348311000183,50711.871931680005 2026-01-22,10:52:53.000,22,11124484,-795,0,1769079172,15087.286844689988,96.89233572000376,50711.85097032 2026-01-22,10:52:54.000,22,11124417,-795,0,1769079173,15087.333998859998,96.89233572000376,50711.84398320001 2026-01-22,10:52:55.000,22,11124329,-795,0,1769079174,15087.320526239993,96.83594268000161,50711.83000896 2026-01-22,10:52:56.000,22,11124329,-795,0,1769079175,15087.340735169993,96.84299181000097,50711.85795744 2026-01-22,10:53:27.000,22,11124404,-795,0,1769079206,15088.310763809997,95.73627839999972,50711.78109912 2026-01-22,10:53:28.000,22,11124434,-795,0,1769079207,15088.398335839993,95.67988536000485,50711.94879 2026-01-22,10:53:29.000,22,11124380,-795,0,1769079208,15088.586952519989,95.67283622999821,50712.28417176 2026-01-22,10:53:30.000,22,11124380,-795,0,1769079209,15088.654315619999,95.6234923200027,50712.305133120004 2026-01-22,10:53:31.000,22,11124430,-795,0,1769079210,15088.586952519989,95.59529579999798,50712.21430056 2026-01-22,10:53:32.000,22,11124408,-795,0,1769079211,15088.627370379989,95.48250972000096,50712.256223280005 2026-01-22,10:53:33.000,22,11124430,-795,0,1769079212,15088.600425139994,95.46841146000224,50712.158403600006 2026-01-22,10:53:34.000,22,11124382,-795,0,1769079213,15088.634106689999,95.46136233000288,50712.16539072 2026-01-22,10:53:35.000,22,11124379,-795,0,1769079214,15088.634106689999,95.43316580999817,50712.08154528001 2026-01-22,10:53:36.000,22,11124461,-795,0,1769079215,15088.68799716999,95.41906754999945,50712.137442240004 2026-01-22,10:53:57.000,22,11124403,-795,0,1769079236,15089.065230529995,94.86923540999851,50711.94180288001 2026-01-22,10:53:58.000,22,11124382,-795,0,1769079237,15089.206693039996,94.82694063000235,50712.01167408001 2026-01-22,10:53:59.000,22,11124432,-795,0,1769079238,15089.247110899996,94.82694063000235,50711.990712720006 2026-01-22,10:54:00.000,22,11124382,-795,0,1769079239,15089.233638279991,94.80579324000428,50711.88590592 2026-01-22,10:54:01.000,22,11124386,-795,0,1769079240,15089.253847209991,94.79169497999828,50711.95577712 2026-01-22,10:54:02.000,22,11124404,-795,0,1769079241,15089.428991269997,94.77759671999956,50712.18635208 2026-01-22,10:54:03.000,22,11124442,-795,0,1769079242,15089.402046030002,94.75644933000149,50712.02564832 2026-01-22,10:54:04.000,22,11124345,-795,0,1769079243,15089.523299610002,94.70005628999934,50712.24923616001 2026-01-22,10:54:05.000,22,11124447,-795,0,1769079244,15089.590662709998,94.67890890000126,50712.29115888 2026-01-22,10:54:06.000,22,11124445,-795,0,1769079245,15089.637816879993,94.62251585999911,50712.38897856 2026-01-22,10:54:37.000,22,11124409,-795,0,1769079276,15090.513537179992,93.93875025000307,50712.09551952 2026-01-22,10:54:38.000,22,11124366,-795,0,1769079277,15090.486591939996,93.98104502999922,50712.06058392001 2026-01-22,10:54:39.000,22,11124439,-795,0,1769079278,15090.648263379997,94.00219242000458,50712.4029528 2026-01-22,10:54:40.000,22,11124402,-795,0,1769079279,15090.661736000002,94.00924155000394,50712.31212024 2026-01-22,10:54:41.000,22,11124395,-795,0,1769079280,15090.695417549992,93.97399589999986,50712.43090128 2026-01-22,10:54:42.000,22,11124414,-795,0,1769079281,15090.729099099997,94.0162906800033,50712.39596568001 2026-01-22,10:54:43.000,22,11124372,-795,0,1769079282,15090.735835409992,93.9669467700005,50712.375004320005 2026-01-22,10:54:44.000,22,11124388,-795,0,1769079283,15090.809934819998,93.99514328999794,50712.47981112 2026-01-22,10:54:45.000,22,11124426,-795,0,1769079284,15090.863825299988,93.98809415999858,50712.493785360006 2026-01-22,10:54:46.000,22,11124384,-795,0,1769079285,15090.904243159988,94.02333981000265,50712.57064368 2026-01-22,10:55:17.000,22,11124420,-795,0,1769079316,15091.793436079992,93.23383725000167,50712.39596568001 2026-01-22,10:55:18.000,22,11124311,-795,0,1769079317,15091.786699769997,93.18449333999888,50712.31910736001 2026-01-22,10:55:19.000,22,11124392,-795,0,1769079318,15091.860799180002,93.12810030000401,50712.35404296 2026-01-22,10:55:20.000,22,11124429,-795,0,1769079319,15091.881008110002,93.14219856000273,50712.437888399996 2026-01-22,10:55:21.000,22,11124423,-795,0,1769079320,15091.941634900002,93.0999037799993,50712.53570808001 2026-01-22,10:55:22.000,22,11124414,-795,0,1769079321,15091.921425970002,93.08580552000058,50712.5077596 2026-01-22,10:55:23.000,22,11124394,-795,0,1769079322,15091.961843830002,93.04351074000442,50712.55666944 2026-01-22,10:55:24.000,22,11124326,-795,0,1769079323,15092.022470620002,92.98006857000291,50712.640514880004 2026-01-22,10:55:25.000,22,11124431,-795,0,1769079324,15092.056152169993,92.9166264000014,50712.62654064 2026-01-22,10:55:26.000,22,11124446,-795,0,1769079325,15092.083097409988,92.93072466000012,50712.773270159996 2026-01-22,10:55:57.000,22,11124421,-795,0,1769079356,15092.480539699995,91.97204297999997,50712.52872096 2026-01-22,10:55:58.000,22,11124348,-795,0,1769079357,15092.500748629995,91.90860080999846,50712.56365656001 2026-01-22,10:55:59.000,22,11124426,-795,0,1769079358,15092.44685814999,91.8663060300023,50712.55666944 2026-01-22,10:56:00.000,22,11124451,-795,0,1769079359,15092.50748493999,91.8663060300023,50712.73833456 2026-01-22,10:56:01.000,22,11124388,-795,0,1769079360,15092.500748629995,91.88745342000038,50712.78025728001 2026-01-22,10:56:02.000,22,11124383,-795,0,1769079361,15092.50748493999,91.82401124999888,50712.829167120006 2026-01-22,10:56:03.000,22,11124405,-795,0,1769079362,15092.480539699995,91.83106037999823,50712.69641184 2026-01-22,10:56:04.000,22,11124344,-795,0,1769079363,15092.500748629995,91.79581473000144,50712.83615424 2026-01-22,10:56:05.000,22,11124409,-795,0,1769079364,15092.480539699995,91.767618210004,50712.829167120006 2026-01-22,10:56:06.000,22,11124450,-795,0,1769079365,15092.51422125,91.77466734000336,50712.93397392 2026-01-22,10:56:37.000,22,11124425,-795,0,1769079396,15093.362996309988,91.27417910999793,50712.51474672001 2026-01-22,10:56:38.000,22,11124367,-795,0,1769079397,15093.396677859993,91.21778607000306,50712.51474672001 2026-01-22,10:56:39.000,22,11124398,-795,0,1769079398,15093.511195129999,91.20368781000434,50712.5776308 2026-01-22,10:56:40.000,22,11124387,-795,0,1769079399,15093.470777269999,91.14024564000283,50712.58461792001 2026-01-22,10:56:41.000,22,11124389,-795,0,1769079400,15093.598767159994,91.13319651000347,50712.75230880001 2026-01-22,10:56:42.000,22,11124388,-795,0,1769079401,15093.58529453999,91.09090173000004,50712.81519288 2026-01-22,10:56:43.000,22,11124460,-795,0,1769079402,15093.592030849999,91.04860695000389,50712.79423152 2026-01-22,10:56:44.000,22,11124357,-795,0,1769079403,15093.62571239999,91.02041042999917,50712.85012848001 2026-01-22,10:56:45.000,22,11124426,-795,0,1769079404,15093.6930755,90.91467348000151,50712.90602544 2026-01-22,10:56:46.000,22,11124417,-795,0,1769079405,15093.760438599995,90.88647696000407,50713.01781936001 2026-01-22,10:57:17.000,22,11124437,-795,0,1769079436,15092.810618889991,89.29337358000339,50712.710386080005 2026-01-22,10:57:18.000,22,11124335,-795,0,1769079437,15092.877981990001,89.22288228000252,50712.85012848001 2026-01-22,10:57:19.000,22,11124412,-795,0,1769079438,15092.790409959991,89.16648924000037,50712.759295920005 2026-01-22,10:57:20.000,22,11124378,-795,0,1769079439,15092.790409959991,89.06780142000207,50712.80121864001 2026-01-22,10:57:21.000,22,11124440,-795,0,1769079440,15092.783673649996,89.06780142000207,50712.81519288 2026-01-22,10:57:22.000,22,11124390,-795,0,1769079441,15092.723046859996,88.9973101200012,50712.940961039996 2026-01-22,10:57:23.000,22,11124409,-795,0,1769079442,15092.662420069995,88.96911360000377,50712.8920512 2026-01-22,10:57:24.000,22,11124374,-795,0,1769079443,15092.69610162,88.97616273000313,50713.143587520004 2026-01-22,10:57:25.000,22,11124415,-795,0,1769079444,15092.60852958999,88.91976969000098,50713.19948448 2026-01-22,10:57:26.000,22,11124428,-795,0,1769079445,15092.601793279995,88.85632751999947,50713.26935568 2026-01-22,10:57:57.000,22,11124401,-675,0,1769079476,15089.334682929992,89.34976661999826,50712.95493528 2026-01-22,10:57:58.000,22,11124331,-795,0,1769079477,15089.1797478,89.3427174899989,50712.86410272 2026-01-22,10:57:59.000,22,11124351,-795,0,1769079478,15089.05175790999,89.43435617999785,50712.829167120006 2026-01-22,10:58:00.000,22,11124412,-795,0,1769079479,15088.89682278,89.46255270000256,50712.84314136 2026-01-22,10:58:01.000,22,11124424,-795,0,1769079480,15088.681260859994,89.5541913900015,50712.70339896001 2026-01-22,10:58:02.000,22,11124322,-795,0,1769079481,15088.600425139994,89.63878095000109,50712.808205760004 2026-01-22,10:58:03.000,22,11124399,-795,0,1769079482,15088.479171559993,89.74451789999875,50712.808205760004 2026-01-22,10:58:04.000,22,11124393,-635,0,1769079483,15088.378126909993,89.85730398000305,50712.926986800005 2026-01-22,10:58:05.000,22,11124382,-795,0,1769079484,15088.398335839993,89.9841883199988,50713.13660040001 2026-01-22,10:58:06.000,22,11124388,-795,0,1769079485,15088.290554879997,90.06877787999838,50713.28332992001 2026-01-22,10:58:47.000,22,11124359,-795,0,1769079526,15084.14098792,96.16627533000428,50712.375004320005 2026-01-22,10:58:48.000,22,11124382,-795,0,1769079527,15084.107306369995,96.33545445000345,50712.39596568001 2026-01-22,10:58:49.000,22,11124415,-795,0,1769079528,15084.05341588999,96.48348618000455,50712.43090128 2026-01-22,10:58:50.000,22,11124392,-795,0,1769079529,15083.885008139994,96.6738126900018,50712.29115888 2026-01-22,10:58:51.000,22,11124376,-795,0,1769079530,15083.844590279994,96.85709006999969,50712.41692704001 2026-01-22,10:58:52.000,22,11124393,-795,0,1769079531,15083.750281939989,97.02626918999886,50712.35404296 2026-01-22,10:58:53.000,22,11124409,-795,0,1769079532,15083.723336699994,97.22364483000274,50712.4029528 2026-01-22,10:58:54.000,22,11124409,-795,0,1769079533,15083.602083119993,97.4421678600047,50712.437888399996 2026-01-22,10:58:55.000,22,11124419,-795,0,1769079534,15083.534720019998,97.56200307000108,50712.38897856 2026-01-22,10:58:56.000,22,11124426,-795,0,1769079535,15083.453884299997,97.76642784000433,50712.47981112 2026-01-22,10:59:37.000,22,11124315,-795,0,1769079576,15078.866457189994,106.07735210999817,50711.7391764 2026-01-22,10:59:38.000,22,11124407,-795,0,1769079577,15078.765412539993,106.21833470999991,50711.62738248001 2026-01-22,10:59:39.000,22,11124429,-795,0,1769079578,15078.704785749993,106.39456295999844,50711.57148552 2026-01-22,10:59:40.000,22,11124400,-795,0,1769079579,15078.724994679993,106.59898773000168,50711.72520216001 2026-01-22,10:59:41.000,22,11124390,-675,0,1769079580,15078.603741099992,106.77521598000021,50711.59244688 2026-01-22,10:59:42.000,22,11124450,-795,0,1769079581,15078.556586929997,106.94439509999938,50711.585459760005 2026-01-22,10:59:43.000,22,11124419,-795,0,1769079582,15078.469014900002,107.12767248000455,50711.54353704 2026-01-22,10:59:44.000,22,11124357,-795,0,1769079583,15078.381442869992,107.34619550999923,50711.487640080006 2026-01-22,10:59:45.000,22,11124390,-795,0,1769079584,15078.300607149991,107.44488333000481,50711.466678720004 2026-01-22,10:59:46.000,22,11124389,-795,0,1769079585,15078.320816079991,107.6634063599995,50711.585459760005 2026-01-22,11:00:37.000,22,11124439,-795,0,1769079636,15076.86577312,114.79007678999915,50710.649185680006 2026-01-22,11:00:38.000,22,11124358,-795,0,1769079637,15076.852300499995,114.89581374000409,50710.628224320004 2026-01-22,11:00:39.000,22,11124440,-795,0,1769079638,15076.79841001999,114.93105939000088,50710.49546904 2026-01-22,11:00:40.000,22,11124346,-795,0,1769079639,15076.7849374,115.05089460000454,50710.50944328 2026-01-22,11:00:41.000,22,11124410,-795,0,1769079640,15076.73778322999,115.10728763999941,50710.53739176 2026-01-22,11:00:42.000,22,11124371,-795,0,1769079641,15076.670420129994,115.22712285000307,50710.41861072 2026-01-22,11:00:43.000,22,11124404,-795,0,1769079642,15076.64347489,115.29056502000458,50710.4465592 2026-01-22,11:00:44.000,22,11124364,-795,0,1769079643,15076.650211199994,115.36105631999817,50710.41861072 2026-01-22,11:00:45.000,22,11124403,-795,0,1769079644,15076.67715643999,115.41744936000032,50710.48848192 2026-01-22,11:00:46.000,22,11124432,-795,0,1769079645,15076.630002269994,115.51613717999862,50710.54437888 2026-01-22,11:03:37.000,22,11124333,-755,0,1769079816,15081.72265263,108.7137267299986,50710.20201 2026-01-22,11:03:38.000,22,11124383,-795,0,1769079817,15081.69570738999,108.66438282000308,50710.03431912 2026-01-22,11:03:39.000,22,11124435,-795,0,1769079818,15081.72265263,108.58684239000286,50710.16008728 2026-01-22,11:03:40.000,22,11124317,-795,0,1769079819,15081.72265263,108.51635109000199,50710.0622676 2026-01-22,11:03:41.000,22,11124329,-795,0,1769079820,15081.74286156,108.4670071799992,50710.03431912 2026-01-22,11:03:42.000,22,11124414,-795,0,1769079821,15081.830433589996,108.41766327000369,50710.25790696001 2026-01-22,11:03:43.000,22,11124430,-795,0,1769079822,15081.870851449996,108.40356500999769,50710.30681680001 2026-01-22,11:03:44.000,22,11124342,-795,0,1769079823,15081.92474193,108.3683193600009,50710.362713760005 2026-01-22,11:03:45.000,22,11124381,-795,0,1769079824,15081.918005619991,108.27668067000195,50710.25091984 2026-01-22,11:03:46.000,22,11124426,-795,0,1769079825,15082.039259199992,108.24848415000451,50710.39764936 2026-01-22,11:04:37.000,22,11124407,-795,0,1769079876,15082.96213367,105.29489868000383,50710.67713416 2026-01-22,11:04:38.000,22,11124363,-795,0,1769079877,15082.968869979995,105.25965302999975,50710.64219856001 2026-01-22,11:04:39.000,22,11124418,-675,0,1769079878,15082.94192474,105.15391608000209,50710.56534024 2026-01-22,11:04:40.000,22,11124395,-755,0,1769079879,15082.95539735999,105.11162129999866,50710.53739176 2026-01-22,11:04:41.000,22,11124403,-795,0,1769079880,15083.01602414999,105.06227739000315,50710.70508264 2026-01-22,11:04:42.000,22,11124375,-795,0,1769079881,15083.029496769996,104.94244217999949,50710.63521144 2026-01-22,11:04:43.000,22,11124444,-795,0,1769079882,15083.08338725,104.91424566000205,50710.67713416 2026-01-22,11:04:44.000,22,11124369,-795,0,1769079883,15083.049705699996,104.8578526199999,50710.726044 2026-01-22,11:04:45.000,22,11124402,-795,0,1769079884,15082.968869979995,104.76621393000096,50710.54437888 2026-01-22,11:04:46.000,22,11124269,-795,0,1769079885,15083.02276046,104.73096828000416,50710.62123720001 2026-01-22,11:05:27.000,22,11124438,-795,0,1769079926,15083.319158099992,102.9052436100028,50710.628224320004 2026-01-22,11:05:28.000,22,11124361,-795,0,1769079927,15083.332630719997,102.85589970000001,50710.63521144 2026-01-22,11:05:29.000,22,11124376,-795,0,1769079928,15083.474093229997,102.83475231000193,50711.033477280005 2026-01-22,11:05:30.000,22,11124420,-795,0,1769079929,15083.420202749992,102.79950665999786,50710.87277352 2026-01-22,11:05:31.000,22,11124415,-795,0,1769079930,15083.433675369997,102.7924575299985,50710.94264472 2026-01-22,11:05:32.000,22,11124341,-795,0,1769079931,15083.460620609992,102.8065557900045,50711.05443864001 2026-01-22,11:05:33.000,22,11124362,-795,0,1769079932,15083.433675369997,102.76426101000106,50711.0404644 2026-01-22,11:05:34.000,22,11124440,-795,0,1769079933,15083.453884299997,102.77131014000042,50711.082387120005 2026-01-22,11:05:35.000,22,11124462,-795,0,1769079934,15083.460620609992,102.67262232000212,50711.06841288 2026-01-22,11:05:36.000,22,11124330,-795,0,1769079935,15083.507774780002,102.65147493000404,50711.06841288 2026-01-22,11:07:17.000,22,11124392,-795,0,1769080036,15084.538430209992,101.63640021000174,50712.00468696 2026-01-22,11:07:18.000,22,11124430,-795,0,1769080037,15084.356549839991,101.63640021000174,50711.57847264001 2026-01-22,11:07:19.000,22,11124364,-795,0,1769080038,15084.370022459996,101.58000716999959,50711.6693052 2026-01-22,11:07:20.000,22,11124433,-795,0,1769080039,15084.34307722,101.57295804000023,50711.753150640005 2026-01-22,11:07:21.000,22,11124413,-795,0,1769080040,15084.430649249996,101.6082036900043,50711.802060480004 2026-01-22,11:07:22.000,22,11124400,-795,0,1769080041,15084.423912940001,101.57295804000023,50711.72520216001 2026-01-22,11:07:23.000,22,11124404,-795,0,1769080042,15084.484539730001,101.58705629999895,50711.94879 2026-01-22,11:07:24.000,22,11124421,-795,0,1769080043,15084.471067109997,101.57295804000023,50711.88590592 2026-01-22,11:07:25.000,22,11124412,-795,0,1769080044,15084.498012349992,101.58000716999959,50711.920841520005 2026-01-22,11:07:26.000,22,11124382,-795,0,1769080045,15084.578848069992,101.62230195000302,50712.02564832 2026-01-22,11:07:27.000,22,11124462,-795,0,1769080046,15084.599056999992,101.67164585999853,50712.0186612 2026-01-22,11:07:28.000,22,11124414,-795,0,1769080047,15084.545166520002,101.57295804000023,50711.95577712 2026-01-22,11:07:29.000,22,11124456,-795,0,1769080048,15084.531693899997,101.56590891000087,50711.99769984 2026-01-22,11:07:29.000,22,11124465,-795,0,1769080048,15084.511484969997,101.51656499999808,50711.99769984 2026-01-22,11:07:30.000,22,11124396,-795,0,1769080049,15084.572111759997,101.53771239000343,50711.934815759996 2026-01-22,11:07:31.000,22,11124400,-795,0,1769080050,15084.572111759997,101.55885978000151,50711.98372560001 2026-01-22,11:07:32.000,22,11124449,-795,0,1769080051,15084.592320689997,101.52361413000472,50712.01167408001 2026-01-22,11:07:33.000,22,11124422,-635,0,1769080052,15084.619265929992,101.5447615200028,50712.01167408001 2026-01-22,11:07:34.000,22,11124370,-635,0,1769080053,15084.592320689997,101.58705629999895,50712.03263544001 2026-01-22,11:07:35.000,22,11124415,-795,0,1769080054,15084.578848069992,101.61525282000366,50712.0186612 2026-01-22,11:07:36.000,22,11124440,-795,0,1769080055,15084.578848069992,101.58705629999895,50712.06058392001 2026-01-22,11:07:37.000,22,11124439,-795,0,1769080056,15084.551902829997,101.52361413000472,50711.98372560001 2026-01-22,11:07:38.000,22,11124470,-795,0,1769080057,15084.612529619997,101.57295804000023,50712.02564832 2026-01-22,11:07:39.000,22,11124466,-795,0,1769080058,15084.599056999992,101.58705629999895,50712.00468696 2026-01-22,11:07:40.000,22,11124416,-795,0,1769080059,15084.626002240002,101.56590891000087,50712.02564832 2026-01-22,11:07:41.000,22,11124474,-795,0,1769080060,15084.626002240002,101.53771239000343,50712.06757104 2026-01-22,11:07:42.000,22,11124440,-795,0,1769080061,15084.639474859992,101.57295804000023,50711.934815759996 2026-01-22,11:07:43.000,22,11124425,-795,0,1769080062,15084.619265929992,101.55885978000151,50712.00468696 2026-01-22,11:07:44.000,22,11124436,-635,0,1769080063,15084.599056999992,101.56590891000087,50711.97673848 2026-01-22,11:07:45.000,22,11124459,-795,0,1769080064,15084.538430209992,101.5447615200028,50711.98372560001 2026-01-22,11:07:46.000,22,11124408,-795,0,1769080065,15084.538430209992,101.56590891000087,50712.01167408001 2026-01-22,11:07:47.000,22,11124423,-795,0,1769080066,15084.511484969997,101.51656499999808,50711.96276424001 2026-01-22,11:07:48.000,22,11124427,-795,0,1769080067,15084.518221279992,101.5447615200028,50712.0535968 2026-01-22,11:07:49.000,22,11124384,-795,0,1769080068,15084.504748660001,101.5447615200028,50711.934815759996 2026-01-22,11:07:50.000,22,11124406,-795,0,1769080069,15084.572111759997,101.55885978000151,50712.00468696 2026-01-22,11:07:51.000,22,11124439,-795,0,1769080070,15084.565375450002,101.50951586999872,50712.06058392001 2026-01-22,11:07:52.000,22,11124399,-795,0,1769080071,15084.558639139992,101.55181065000215,50712.088532400005 2026-01-22,11:07:53.000,22,11124444,-795,0,1769080072,15084.565375450002,101.55181065000215,50712.10949376001 2026-01-22,11:07:54.000,22,11124393,-795,0,1769080073,15084.585584380002,101.53066326000408,50712.08154528001 2026-01-22,11:07:55.000,22,11124433,-795,0,1769080074,15084.599056999992,101.52361413000472,50712.07455816 2026-01-22,11:07:56.000,22,11124405,-795,0,1769080075,15084.565375450002,101.56590891000087,50712.0186612 2026-01-22,11:07:57.000,22,11124447,-795,0,1769080076,15084.551902829997,101.53066326000408,50712.03263544001 2026-01-22,11:07:58.000,22,11124471,-795,0,1769080077,15084.545166520002,101.55885978000151,50712.0186612 2026-01-22,11:07:59.000,22,11124405,-795,0,1769080078,15084.565375450002,101.59410542999831,50712.0535968 2026-01-22,11:08:00.000,22,11124426,-795,0,1769080079,15084.572111759997,101.6082036900043,50712.06058392001 2026-01-22,11:08:01.000,22,11124415,-795,0,1769080080,15084.565375450002,101.62230195000302,50712.07455816 2026-01-22,11:08:02.000,22,11124413,-795,0,1769080081,15084.524957590002,101.58000716999959,50712.13045512001 2026-01-22,11:08:03.000,22,11124414,-795,0,1769080082,15084.545166520002,101.6082036900043,50712.07455816 2026-01-22,11:08:04.000,22,11124389,-795,0,1769080083,15084.545166520002,101.6082036900043,50712.06058392001 2026-01-22,11:08:05.000,22,11124395,-795,0,1769080084,15084.518221279992,101.62230195000302,50712.04660968 2026-01-22,11:08:06.000,22,11124388,-795,0,1769080085,15084.524957590002,101.66459672999918,50712.123468 2026-01-22,11:08:07.000,22,11124395,-795,0,1769080086,15084.511484969997,101.6786949899979,50712.08154528001 2026-01-22,11:08:08.000,22,11124421,-795,0,1769080087,15084.504748660001,101.7068915100026,50712.06757104 2026-01-22,11:08:09.000,22,11124371,-795,0,1769080088,15084.511484969997,101.6786949899979,50712.11648088 2026-01-22,11:08:10.000,22,11124391,-795,0,1769080089,15084.551902829997,101.71394064000197,50712.137442240004 2026-01-22,11:08:11.000,22,11124412,-795,0,1769080090,15084.538430209992,101.7421371599994,50712.06757104 2026-01-22,11:08:12.000,22,11124399,-795,0,1769080091,15084.531693899997,101.77738281000347,50712.07455816 2026-01-22,11:08:13.000,22,11124392,-795,0,1769080092,15084.551902829997,101.74918628999876,50712.123468 2026-01-22,11:08:14.000,22,11124399,-795,0,1769080093,15084.524957590002,101.80557933000091,50712.07455816 2026-01-22,11:08:15.000,22,11124423,-795,0,1769080094,15084.504748660001,101.76328455000476,50712.04660968 2026-01-22,11:08:16.000,22,11124442,-795,0,1769080095,15084.558639139992,101.80557933000091,50712.03263544001 2026-01-22,11:08:17.000,22,11124439,-795,0,1769080096,15084.531693899997,101.79853020000155,50712.16539072 2026-01-22,11:08:18.000,22,11124441,-795,0,1769080097,15084.538430209992,101.8408249799977,50712.21430056 2026-01-22,11:08:19.000,22,11124457,-795,0,1769080098,15084.518221279992,101.84787411000434,50712.16539072 2026-01-22,11:08:20.000,22,11124443,-635,0,1769080099,15084.551902829997,101.83377584999835,50712.16539072 2026-01-22,11:08:21.000,22,11124459,-795,0,1769080100,15084.531693899997,101.87607063000178,50712.123468 2026-01-22,11:08:22.000,22,11124442,-795,0,1769080101,15084.605793310002,101.86197237000306,50712.07455816 2026-01-22,11:08:23.000,22,11124412,-795,0,1769080102,15084.572111759997,101.88311976000114,50712.13045512001 2026-01-22,11:08:24.000,22,11124383,-795,0,1769080103,15084.558639139992,101.91836540999793,50712.11648088 2026-01-22,11:08:25.000,22,11124448,-795,0,1769080104,15084.585584380002,101.94656193000264,50712.1933392 2026-01-22,11:08:26.000,22,11124447,-795,0,1769080105,15084.531693899997,101.93951280000329,50712.13045512001 2026-01-22,11:08:27.000,22,11124401,-795,0,1769080106,15084.551902829997,101.96066019000136,50712.137442240004 2026-01-22,11:08:28.000,22,11124447,-795,0,1769080107,15084.572111759997,101.98180757999944,50712.16539072 2026-01-22,11:08:29.000,22,11124377,-795,0,1769080108,15084.578848069992,101.96066019000136,50712.20032632001 2026-01-22,11:08:30.000,22,11124446,-795,0,1769080109,15084.572111759997,102.02410236000287,50712.207313440005 2026-01-22,11:08:31.000,22,11124453,-795,0,1769080110,15084.612529619997,102.03115149000223,50712.22128768 2026-01-22,11:08:32.000,22,11124470,-795,0,1769080111,15084.626002240002,102.03115149000223,50712.17936496001 2026-01-22,11:08:33.000,22,11124419,-795,0,1769080112,15084.686629030002,102.09459366000374,50712.158403600006 2026-01-22,11:08:34.000,22,11124413,-795,0,1769080113,15084.733783199998,102.07344626999839,50712.23526192 2026-01-22,11:08:35.000,22,11124457,-795,0,1769080114,15084.740519509993,102.06639713999903,50712.158403600006 2026-01-22,11:08:36.000,22,11124462,-795,0,1769080115,15084.740519509993,102.08049539999774,50712.15141648001 2026-01-22,11:08:37.000,22,11124387,-795,0,1769080116,15084.801146299993,102.04524975000095,50712.20032632001 2026-01-22,11:08:38.000,22,11124413,-795,0,1769080117,15084.774201059998,102.05934800999967,50712.17237784 2026-01-22,11:08:39.000,22,11124401,-555,0,1769080118,15084.767464750003,102.05229888000031,50712.256223280005 2026-01-22,11:08:40.000,22,11124465,-795,0,1769080119,15084.787673679988,102.05229888000031,50712.24923616001 2026-01-22,11:08:41.000,22,11124425,-795,0,1769080120,15084.794409989998,102.04524975000095,50712.158403600006 2026-01-22,11:08:42.000,22,11124433,-715,0,1769080121,15084.828091539988,102.02410236000287,50712.10949376001 2026-01-22,11:08:43.000,22,11124395,-795,0,1769080122,15084.868509399988,102.01000410000415,50712.18635208 2026-01-22,11:08:44.000,22,11124420,-795,0,1769080123,15084.834827849998,102.03820062000159,50712.18635208 2026-01-22,11:08:45.000,22,11124443,-795,0,1769080124,15084.828091539988,102.03115149000223,50712.17936496001 2026-01-22,11:08:46.000,22,11124389,-795,0,1769080125,15084.841564159993,102.03115149000223,50712.18635208 2026-01-22,11:08:47.000,22,11124454,-795,0,1769080126,15084.881982019993,102.02410236000287,50712.17237784 2026-01-22,11:08:48.000,22,11124425,-795,0,1769080127,15084.902190949993,102.06639713999903,50712.20032632001 2026-01-22,11:08:49.000,22,11124421,-795,0,1769080128,15084.935872499998,102.06639713999903,50712.22827480001 2026-01-22,11:08:50.000,22,11124433,-795,0,1769080129,15084.902190949993,102.08754453000438,50712.17237784 2026-01-22,11:08:51.000,22,11124427,-795,0,1769080130,15084.881982019993,102.05934800999967,50712.158403600006 2026-01-22,11:08:52.000,22,11124396,-795,0,1769080131,15084.922399879993,102.1016427900031,50712.21430056 2026-01-22,11:08:53.000,22,11124409,-795,0,1769080132,15084.949345119989,102.10869192000246,50712.18635208 2026-01-22,11:08:54.000,22,11124415,-795,0,1769080133,15084.915663569998,102.12279018000118,50712.20032632001 2026-01-22,11:08:55.000,22,11124460,-675,0,1769080134,15084.935872499998,102.09459366000374,50712.207313440005 2026-01-22,11:08:56.000,22,11124405,-795,0,1769080135,15084.962817739994,102.12279018000118,50712.270197519996 2026-01-22,11:08:57.000,22,11124416,-795,0,1769080136,15084.976290359999,102.1650849600046,50712.22128768 2026-01-22,11:08:58.000,22,11124447,-795,0,1769080137,15085.016708219999,102.15803582999797,50712.22128768 2026-01-22,11:08:59.000,22,11124425,-795,0,1769080138,15084.996499289999,102.17918322000332,50712.270197519996 2026-01-22,11:09:00.000,22,11124460,-795,0,1769080139,15084.976290359999,102.17213409000396,50712.22827480001 2026-01-22,11:09:01.000,22,11124474,-795,0,1769080140,15085.003235599994,102.20737974000076,50712.305133120004 2026-01-22,11:09:02.000,22,11124423,-795,0,1769080141,15085.023444529994,102.2003306100014,50712.23526192 2026-01-22,11:09:03.000,22,11124442,-795,0,1769080142,15084.983026669994,102.22147799999948,50712.31212024 2026-01-22,11:09:04.000,22,11124427,-795,0,1769080143,15084.969554049989,102.24967452000419,50712.24923616001 2026-01-22,11:09:05.000,22,11124412,-795,0,1769080144,15084.983026669994,102.27082191000227,50712.137442240004 2026-01-22,11:09:06.000,22,11124438,-795,0,1769080145,15085.023444529994,102.2990184299997,50712.20032632001 2026-01-22,11:09:07.000,22,11124416,-755,0,1769080146,15085.023444529994,102.32016581999778,50712.17237784 2026-01-22,11:09:08.000,22,11124433,-795,0,1769080147,15085.043653459994,102.3483623400025,50712.20032632001 2026-01-22,11:09:09.000,22,11124412,-795,0,1769080148,15085.009971909989,102.38360798999929,50712.17936496001 2026-01-22,11:09:10.000,22,11124404,-795,0,1769080149,15084.996499289999,102.38360798999929,50712.16539072 2026-01-22,11:09:11.000,22,11124484,-795,0,1769080150,15085.023444529994,102.42590277000272,50712.22827480001 2026-01-22,11:09:12.000,22,11124416,-795,0,1769080151,15085.063862389994,102.4470501600008,50712.29814600001 2026-01-22,11:09:13.000,22,11124432,-795,0,1769080152,15085.104280249994,102.46819754999888,50712.21430056 2026-01-22,11:09:14.000,22,11124464,-795,0,1769080153,15085.104280249994,102.48229581000487,50712.270197519996 2026-01-22,11:09:15.000,22,11124394,-795,0,1769080154,15085.11775287,102.48934494000423,50712.27718464001 2026-01-22,11:09:16.000,22,11124438,-795,0,1769080155,15085.185115969995,102.47524667999824,50712.24224904 2026-01-22,11:09:17.000,22,11124447,-795,0,1769080156,15085.225533829995,102.48229581000487,50712.23526192 2026-01-22,11:09:18.000,22,11124439,-795,0,1769080157,15085.21206120999,102.55983623999782,50712.23526192 2026-01-22,11:09:19.000,22,11124417,-795,0,1769080158,15085.265951689995,102.55278710999846,50712.256223280005 2026-01-22,11:09:20.000,22,11124388,-635,0,1769080159,15085.27268799999,102.57393450000382,50712.22128768 2026-01-22,11:09:21.000,22,11124407,-795,0,1769080160,15085.27942431,102.55278710999846,50712.21430056 2026-01-22,11:09:22.000,22,11124453,-795,0,1769080161,15085.31310585999,102.55983623999782,50712.24224904 2026-01-22,11:09:23.000,22,11124414,-795,0,1769080162,15085.36026003,102.53163972000038,50712.17936496001 2026-01-22,11:09:24.000,22,11124464,-795,0,1769080163,15085.41415050999,102.5457379799991,50712.270197519996 2026-01-22,11:09:25.000,22,11124400,-795,0,1769080164,15085.447832059996,102.53163972000038,50712.24224904 2026-01-22,11:09:26.000,22,11124427,-795,0,1769080165,15085.49498622999,102.56688537000446,50712.23526192 2026-01-22,11:09:27.000,22,11124431,-795,0,1769080166,15085.508458849996,102.53868884999974,50712.270197519996 2026-01-22,11:09:28.000,22,11124436,-795,0,1769080167,15085.535404089991,102.55278710999846,50712.29814600001 2026-01-22,11:09:29.000,22,11124412,-795,0,1769080168,15085.589294569996,102.51049233000231,50712.28417176 2026-01-22,11:09:30.000,22,11124429,-795,0,1769080169,15085.56234933,102.49639407000359,50712.256223280005 2026-01-22,11:09:31.000,22,11124448,-795,0,1769080170,15085.569085639996,102.51754146000167,50712.31910736001 2026-01-22,11:09:32.000,22,11124418,-795,0,1769080171,15085.582558260001,102.48229581000487,50712.326094480006 2026-01-22,11:09:33.000,22,11124424,-795,0,1769080172,15085.609503499996,102.50344320000295,50712.28417176 2026-01-22,11:09:34.000,22,11124427,-795,0,1769080173,15085.616239809991,102.45409929000016,50712.29115888 2026-01-22,11:09:35.000,22,11124465,-795,0,1769080174,15085.656657669992,102.48229581000487,50712.3330816 2026-01-22,11:09:36.000,22,11124450,-795,0,1769080175,15085.703811840001,102.49639407000359,50712.23526192 2026-01-22,11:09:37.000,22,11124392,-795,0,1769080176,15085.670130289996,102.4470501600008,50712.326094480006 2026-01-22,11:09:38.000,22,11124415,-795,0,1769080177,15085.629712429996,102.4470501600008,50712.29814600001 2026-01-22,11:09:39.000,22,11124459,-795,0,1769080178,15085.710548149997,102.42590277000272,50712.40993992 2026-01-22,11:09:40.000,22,11124440,-795,0,1769080179,15085.724020770002,102.4470501600008,50712.437888399996 2026-01-22,11:09:41.000,22,11124454,-795,0,1769080180,15085.730757079997,102.40475538000464,50712.493785360006 2026-01-22,11:09:42.000,22,11124399,-795,0,1769080181,15085.737493389992,102.42590277000272,50712.51474672001 2026-01-22,11:09:43.000,22,11124434,-795,0,1769080182,15085.730757079997,102.43295190000208,50712.493785360006 2026-01-22,11:09:44.000,22,11124435,-795,0,1769080183,15085.724020770002,102.44000103000144,50712.50077248 2026-01-22,11:09:45.000,22,11124422,-795,0,1769080184,15085.750966009997,102.411804510004,50712.48679824001 2026-01-22,11:09:46.000,22,11124511,-795,0,1769080185,15085.710548149997,102.45409929000016,50712.50077248 2026-01-22,11:09:47.000,22,11124395,-795,0,1769080186,15085.717284459992,102.46114841999952,50712.45186264 2026-01-22,11:09:48.000,22,11124408,-795,0,1769080187,15085.717284459992,102.50344320000295,50712.45884976 2026-01-22,11:09:49.000,22,11124369,-795,0,1769080188,15085.697075529992,102.49639407000359,50712.493785360006 2026-01-22,11:09:50.000,22,11124458,-795,0,1769080189,15085.730757079997,102.52459059000103,50712.39596568001 2026-01-22,11:09:51.000,22,11124425,-795,0,1769080190,15085.777911249992,102.53868884999974,50712.45186264 2026-01-22,11:09:52.000,22,11124385,-795,0,1769080191,15085.791383869997,102.58098363000317,50712.47981112 2026-01-22,11:09:53.000,22,11124407,-795,0,1769080192,15085.825065420002,102.50344320000295,50712.50077248 2026-01-22,11:09:54.000,22,11124377,-795,0,1769080193,15085.858746969992,102.55278710999846,50712.45884976 2026-01-22,11:09:55.000,22,11124355,-795,0,1769080194,15085.885692210002,102.58098363000317,50712.493785360006 2026-01-22,11:09:56.000,22,11124389,-795,0,1769080195,15085.919373759993,102.58098363000317,50712.5077596 2026-01-22,11:09:57.000,22,11124435,-795,0,1769080196,15085.919373759993,102.60213102000125,50712.53570808001 2026-01-22,11:09:58.000,22,11124408,-795,0,1769080197,15085.946319000002,102.58803276000253,50712.48679824001 2026-01-22,11:09:59.000,22,11124474,-755,0,1769080198,15085.993473169998,102.5950818900019,50712.52872096 2026-01-22,11:10:00.000,22,11124429,-795,0,1769080199,15085.980000549993,102.58803276000253,50712.52173384 2026-01-22,11:10:01.000,22,11124444,-795,0,1769080200,15085.973264239998,102.60213102000125,50712.45186264 2026-01-22,11:10:02.000,22,11124429,-795,0,1769080201,15085.966527930002,102.61622927999997,50712.38199144 2026-01-22,11:10:03.000,22,11124420,-795,0,1769080202,15086.000209479993,102.57393450000382,50712.4029528 2026-01-22,11:10:04.000,22,11124418,-795,0,1769080203,15086.060836269993,102.58803276000253,50712.4029528 2026-01-22,11:10:05.000,22,11124449,-715,0,1769080204,15086.081045199993,102.58098363000317,50712.44487552001 2026-01-22,11:10:06.000,22,11124423,-795,0,1769080205,15086.054099959998,102.56688537000446,50712.43090128 2026-01-22,11:10:07.000,22,11124463,-715,0,1769080206,15086.081045199993,102.55278710999846,50712.5077596 2026-01-22,11:10:08.000,22,11124403,-795,0,1769080207,15086.074308889998,102.60213102000125,50712.45884976 2026-01-22,11:10:09.000,22,11124402,-795,0,1769080208,15086.134935679998,102.56688537000446,50712.44487552001 2026-01-22,11:10:10.000,22,11124442,-795,0,1769080209,15086.155144609998,102.58803276000253,50712.41692704001 2026-01-22,11:10:11.000,22,11124451,-795,0,1769080210,15086.168617229989,102.61622927999997,50712.45186264 2026-01-22,11:10:12.000,22,11124438,-795,0,1769080211,15086.161880919994,102.60918015000061,50712.375004320005 2026-01-22,11:10:13.000,22,11124365,-795,0,1769080212,15086.155144609998,102.63737666999805,50712.34705584001 2026-01-22,11:10:14.000,22,11124416,-795,0,1769080213,15086.229244019989,102.58803276000253,50712.423914160005 2026-01-22,11:10:15.000,22,11124415,-755,0,1769080214,15086.276398189999,102.60213102000125,50712.5077596 2026-01-22,11:10:16.000,22,11124397,-795,0,1769080215,15086.31007973999,102.58803276000253,50712.51474672001 2026-01-22,11:10:17.000,22,11124377,-795,0,1769080216,15086.35049759999,102.60918015000061,50712.472824000004 2026-01-22,11:10:18.000,22,11124384,-795,0,1769080217,15086.35049759999,102.5457379799991,50712.48679824001 2026-01-22,11:10:19.000,22,11124360,-795,0,1769080218,15086.39091545999,102.60918015000061,50712.542695200005 2026-01-22,11:10:20.000,22,11124415,-715,0,1769080219,15086.41112438999,102.58803276000253,50712.58461792001 2026-01-22,11:10:21.000,22,11124423,-795,0,1769080220,15086.465014869995,102.63032753999869,50712.45186264 2026-01-22,11:10:22.000,22,11124427,-795,0,1769080221,15086.45827856,102.5457379799991,50712.54968232 2026-01-22,11:10:23.000,22,11124400,-795,0,1769080222,15086.47175117999,102.55278710999846,50712.58461792001 2026-01-22,11:10:24.000,22,11124383,-795,0,1769080223,15086.45827856,102.55278710999846,50712.59859216 2026-01-22,11:10:25.000,22,11124376,-595,0,1769080224,15086.505432729995,102.5457379799991,50712.56365656001 2026-01-22,11:10:26.000,22,11124450,-795,0,1769080225,15086.525641659995,102.60918015000061,50712.59859216 2026-01-22,11:10:27.000,22,11124420,-795,0,1769080226,15086.465014869995,102.58803276000253,50712.591605040005 2026-01-22,11:10:28.000,22,11124428,-795,0,1769080227,15086.424597009995,102.60213102000125,50712.542695200005 2026-01-22,11:10:29.000,22,11124414,-795,0,1769080228,15086.465014869995,102.58098363000317,50712.53570808001 2026-01-22,11:10:30.000,22,11124396,-795,0,1769080229,15086.47848749,102.57393450000382,50712.57064368 2026-01-22,11:10:31.000,22,11124398,-795,0,1769080230,15086.47175117999,102.55278710999846,50712.605579279996 2026-01-22,11:10:32.000,22,11124478,-795,0,1769080231,15086.49869642,102.58098363000317,50712.5776308 2026-01-22,11:10:33.000,22,11124365,-795,0,1769080232,15086.45154224999,102.57393450000382,50712.65448912001 2026-01-22,11:10:34.000,22,11124422,-795,0,1769080233,15086.51890535,102.5457379799991,50712.605579279996 2026-01-22,11:10:35.000,22,11124416,-795,0,1769080234,15086.53911428,102.50344320000295,50712.68243760001 2026-01-22,11:10:36.000,22,11124389,-795,0,1769080235,15086.57279582999,102.57393450000382,50712.59859216 2026-01-22,11:10:37.000,22,11124476,-795,0,1769080236,15086.586268449995,102.56688537000446,50712.61955352 2026-01-22,11:10:38.000,22,11124407,-795,0,1769080237,15086.64015893,102.55983623999782,50712.661476240006 2026-01-22,11:10:39.000,22,11124424,-795,0,1769080238,15086.69404940999,102.58098363000317,50712.68243760001 2026-01-22,11:10:40.000,22,11124396,-795,0,1769080239,15086.727730959996,102.5950818900019,50712.7173732 2026-01-22,11:10:41.000,22,11124408,-795,0,1769080240,15086.707522029996,102.60918015000061,50712.759295920005 2026-01-22,11:10:42.000,22,11124414,-795,0,1769080241,15086.687313099996,102.63032753999869,50712.67545048 2026-01-22,11:10:43.000,22,11124398,-795,0,1769080242,15086.72099465,102.61622927999997,50712.647502 2026-01-22,11:10:44.000,22,11124410,-795,0,1769080243,15086.768148819996,102.64442580000468,50712.65448912001 2026-01-22,11:10:45.000,22,11124403,-795,0,1769080244,15086.78162144,102.65147493000404,50712.66846336 2026-01-22,11:10:46.000,22,11124386,-795,0,1769080245,15086.801830370001,102.66557319000276,50712.66846336 2026-01-22,11:10:47.000,22,11124418,-795,0,1769080246,15086.795094059991,102.66557319000276,50712.647502 2026-01-22,11:10:48.000,22,11124388,-795,0,1769080247,15086.815302989991,102.6937697100002,50712.61256640001 2026-01-22,11:10:49.000,22,11124416,-795,0,1769080248,15086.795094059991,102.66557319000276,50712.62654064 2026-01-22,11:10:50.000,22,11124375,-795,0,1769080249,15086.808566679996,102.6585240600034,50712.62654064 2026-01-22,11:10:51.000,22,11124394,-795,0,1769080250,15086.835511919991,102.6585240600034,50712.68243760001 2026-01-22,11:10:52.000,22,11124420,-795,0,1769080251,15086.768148819996,102.65147493000404,50712.647502 2026-01-22,11:10:53.000,22,11124344,-795,0,1769080252,15086.774885129991,102.65147493000404,50712.647502 2026-01-22,11:10:54.000,22,11124385,-795,0,1769080253,15086.74120358,102.66557319000276,50712.65448912001 2026-01-22,11:10:55.000,22,11124394,-755,0,1769080254,15086.774885129991,102.67262232000212,50712.661476240006 2026-01-22,11:10:56.000,22,11124429,-795,0,1769080255,15086.808566679996,102.66557319000276,50712.63352776001 2026-01-22,11:10:57.000,22,11124425,-795,0,1769080256,15086.78162144,102.66557319000276,50712.63352776001 2026-01-22,11:10:58.000,22,11124424,-795,0,1769080257,15086.795094059991,102.65147493000404,50712.72436032 2026-01-22,11:10:59.000,22,11124459,-795,0,1769080258,15086.78162144,102.66557319000276,50712.65448912001 2026-01-22,11:11:00.000,22,11124355,-795,0,1769080259,15086.848984539996,102.71491709999827,50712.647502 2026-01-22,11:11:01.000,22,11124380,-635,0,1769080260,15086.848984539996,102.72196623000491,50712.66846336 2026-01-22,11:11:02.000,22,11124439,-795,0,1769080261,15086.848984539996,102.74311362000299,50712.69641184 2026-01-22,11:11:03.000,22,11124383,-795,0,1769080262,15086.747939889996,102.77835926999978,50712.78025728001 2026-01-22,11:11:04.000,22,11124405,-795,0,1769080263,15086.74120358,102.81360492000385,50712.75230880001 2026-01-22,11:11:05.000,22,11124410,-795,0,1769080264,15086.72099465,102.78540839999914,50712.76628304 2026-01-22,11:11:06.000,22,11124421,-795,0,1769080265,15086.68057679,102.77835926999978,50712.808205760004 2026-01-22,11:11:07.000,22,11124428,-795,0,1769080266,15086.67384047999,102.8065557900045,50712.759295920005 2026-01-22,11:11:08.000,22,11124364,-795,0,1769080267,15086.66036786,102.8065557900045,50712.73833456 2026-01-22,11:11:09.000,22,11124392,-795,0,1769080268,15086.667104169996,102.82065405000321,50712.72436032 2026-01-22,11:11:10.000,22,11124390,-795,0,1769080269,15086.63342261999,102.79950665999786,50712.73833456 2026-01-22,11:11:11.000,22,11124401,-795,0,1769080270,15086.65363154999,102.83475231000193,50712.7872444 2026-01-22,11:11:12.000,22,11124394,-795,0,1769080271,15086.65363154999,102.88409622000472,50712.79423152 2026-01-22,11:11:13.000,22,11124398,-795,0,1769080272,15086.626686309995,102.9052436100028,50712.78025728001 2026-01-22,11:11:14.000,22,11124413,-795,0,1769080273,15086.63342261999,102.91229274000216,50712.85012848001 2026-01-22,11:11:15.000,22,11124433,-795,0,1769080274,15086.667104169996,102.89114535000408,50712.84314136 2026-01-22,11:11:16.000,22,11124445,-795,0,1769080275,15086.747939889996,102.92639100000088,50712.82218000001 2026-01-22,11:11:17.000,22,11124449,-795,0,1769080276,15086.74120358,102.93344013000024,50712.8920512 2026-01-22,11:11:18.000,22,11124402,-795,0,1769080277,15086.747939889996,102.9404892599996,50712.84314136 2026-01-22,11:11:19.000,22,11124411,-795,0,1769080278,15086.768148819996,102.94753838999895,50712.86410272 2026-01-22,11:11:20.000,22,11124405,-795,0,1769080279,15086.774885129991,102.9404892599996,50712.85012848001 2026-01-22,11:11:21.000,22,11124388,-755,0,1769080280,15086.774885129991,102.94753838999895,50712.82218000001 2026-01-22,11:11:22.000,22,11124435,-795,0,1769080281,15086.774885129991,102.95458751999831,50712.88506408 2026-01-22,11:11:23.000,22,11124419,-795,0,1769080282,15086.788357749996,103.0039314300011,50712.808205760004 2026-01-22,11:11:24.000,22,11124374,-795,0,1769080283,15086.78162144,102.96163664999767,50712.808205760004 2026-01-22,11:11:25.000,22,11124407,-795,0,1769080284,15086.801830370001,102.95458751999831,50712.661476240006 2026-01-22,11:11:26.000,22,11124421,-795,0,1769080285,15086.822039300001,102.96163664999767,50712.72436032 2026-01-22,11:11:27.000,22,11124387,-795,0,1769080286,15086.855720849991,102.97573491000367,50712.78025728001 2026-01-22,11:11:28.000,22,11124423,-795,0,1769080287,15086.869193469996,102.96868578000431,50712.81519288 2026-01-22,11:11:29.000,22,11124378,-795,0,1769080288,15086.916347639992,102.93344013000024,50712.75230880001 2026-01-22,11:11:30.000,22,11124394,-795,0,1769080289,15086.936556569992,102.95458751999831,50712.78025728001 2026-01-22,11:11:31.000,22,11124404,-795,0,1769080290,15086.929820259997,102.92639100000088,50712.829167120006 2026-01-22,11:11:32.000,22,11124367,-795,0,1769080291,15086.950029189997,102.91934187000152,50712.85012848001 2026-01-22,11:11:33.000,22,11124359,-795,0,1769080292,15086.997183359992,102.89819448000344,50712.88506408 2026-01-22,11:11:34.000,22,11124404,-795,0,1769080293,15086.950029189997,102.9052436100028,50712.940961039996 2026-01-22,11:11:35.000,22,11124385,-755,0,1769080294,15086.902875020001,102.9052436100028,50712.91999968001 2026-01-22,11:11:36.000,22,11124386,-795,0,1769080295,15086.916347639992,102.89114535000408,50712.926986800005 2026-01-22,11:11:37.000,22,11124420,-795,0,1769080296,15086.902875020001,102.86294882999937,50712.88506408 2026-01-22,11:11:38.000,22,11124427,-795,0,1769080297,15086.875929779992,102.88409622000472,50712.90602544 2026-01-22,11:11:39.000,22,11124427,-795,0,1769080298,15086.808566679996,102.81360492000385,50712.85012848001 2026-01-22,11:11:40.000,22,11124431,-795,0,1769080299,15086.822039300001,102.83475231000193,50712.926986800005 2026-01-22,11:11:41.000,22,11124452,-795,0,1769080300,15086.828775609996,102.84885057000065,50712.89903832001 2026-01-22,11:11:42.000,22,11124412,-795,0,1769080301,15086.774885129991,102.85589970000001,50712.98987088001 2026-01-22,11:11:43.000,22,11124406,-795,0,1769080302,15086.72099465,102.81360492000385,50712.975896640004 2026-01-22,11:11:44.000,22,11124404,-795,0,1769080303,15086.734467269991,102.84885057000065,50712.98288376 2026-01-22,11:11:45.000,22,11124421,-795,0,1769080304,15086.70078572,102.84180144000129,50712.96890952001 2026-01-22,11:11:46.000,22,11124398,-795,0,1769080305,15086.69404940999,102.83475231000193,50712.93397392 2026-01-22,11:11:47.000,22,11124414,-755,0,1769080306,15086.70078572,102.82065405000321,50712.98987088001 2026-01-22,11:11:48.000,22,11124428,-795,0,1769080307,15086.687313099996,102.7924575299985,50712.89903832001 2026-01-22,11:11:49.000,22,11124436,-795,0,1769080308,15086.626686309995,102.82770318000257,50712.95493528 2026-01-22,11:11:50.000,22,11124381,-795,0,1769080309,15086.61995,102.84885057000065,50712.91999968001 2026-01-22,11:11:51.000,22,11124419,-795,0,1769080310,15086.67384047999,102.9052436100028,50712.94794816001 2026-01-22,11:11:52.000,22,11124401,-795,0,1769080311,15086.646895239996,102.89114535000408,50713.01781936001 2026-01-22,11:11:53.000,22,11124424,-795,0,1769080312,15086.586268449995,102.91229274000216,50712.96890952001 2026-01-22,11:11:54.000,22,11124422,-795,0,1769080313,15086.61321368999,102.95458751999831,50712.9619224 2026-01-22,11:11:55.000,22,11124414,-795,0,1769080314,15086.626686309995,102.95458751999831,50712.98987088001 2026-01-22,11:11:56.000,22,11124423,-795,0,1769080315,15086.606477379995,102.96868578000431,50713.06672920001 2026-01-22,11:11:57.000,22,11124445,-795,0,1769080316,15086.59974107,102.97573491000367,50713.045767840005 2026-01-22,11:11:58.000,22,11124372,-795,0,1769080317,15086.626686309995,102.97573491000367,50713.03878072001 2026-01-22,11:11:59.000,22,11124442,-795,0,1769080318,15086.63342261999,102.98983317000238,50713.03878072001 2026-01-22,11:12:00.000,22,11124399,-795,0,1769080319,15086.70078572,102.98983317000238,50713.06672920001 2026-01-22,11:12:01.000,22,11124414,-755,0,1769080320,15086.707522029996,103.0039314300011,50712.91301256 2026-01-22,11:12:02.000,22,11124369,-795,0,1769080321,15086.734467269991,102.98278404000303,50712.93397392 2026-01-22,11:12:03.000,22,11124415,-795,0,1769080322,15086.76141251,103.02507881999918,50712.9619224 2026-01-22,11:12:04.000,22,11124360,-795,0,1769080323,15086.774885129991,103.03212794999854,50712.940961039996 2026-01-22,11:12:05.000,22,11124380,-795,0,1769080324,15086.78162144,102.96868578000431,50712.91301256 2026-01-22,11:12:06.000,22,11124374,-795,0,1769080325,15086.788357749996,102.99688230000174,50712.86410272 2026-01-22,11:12:07.000,22,11124360,-795,0,1769080326,15086.801830370001,102.97573491000367,50712.8920512 2026-01-22,11:12:08.000,22,11124375,-795,0,1769080327,15086.788357749996,103.03212794999854,50712.88506408 2026-01-22,11:12:09.000,22,11124417,-795,0,1769080328,15086.788357749996,102.98983317000238,50712.808205760004 2026-01-22,11:12:10.000,22,11124412,-795,0,1769080329,15086.808566679996,103.01802968999982,50712.8920512 2026-01-22,11:12:11.000,22,11124341,-675,0,1769080330,15086.822039300001,102.98983317000238,50712.8920512 2026-01-22,11:12:12.000,22,11124435,-795,0,1769080331,15086.768148819996,102.96868578000431,50712.93397392 2026-01-22,11:12:13.000,22,11124477,-795,0,1769080332,15086.801830370001,103.02507881999918,50712.8920512 2026-01-22,11:12:14.000,22,11124392,-795,0,1769080333,15086.822039300001,103.01802968999982,50712.86410272 2026-01-22,11:12:15.000,22,11124435,-795,0,1769080334,15086.801830370001,102.99688230000174,50712.975896640004 2026-01-22,11:12:16.000,22,11124434,-434,0,1769080335,15086.788357749996,103.01098056000046,50712.91999968001 2026-01-22,11:12:17.000,22,11124381,-795,0,1769080336,15086.835511919991,102.98983317000238,50712.94794816001 2026-01-22,11:12:18.000,22,11124462,-795,0,1769080337,15086.815302989991,102.96163664999767,50712.87108984001 2026-01-22,11:12:19.000,22,11124402,-795,0,1769080338,15086.855720849991,102.96163664999767,50712.878076960005 2026-01-22,11:12:20.000,22,11124441,-795,0,1769080339,15086.828775609996,102.98278404000303,50712.87108984001 2026-01-22,11:12:21.000,22,11124443,-795,0,1769080340,15086.822039300001,102.96868578000431,50712.8920512 2026-01-22,11:12:22.000,22,11124387,-795,0,1769080341,15086.795094059991,102.96868578000431,50712.975896640004 2026-01-22,11:12:23.000,22,11124464,-795,0,1769080342,15086.822039300001,102.96163664999767,50712.975896640004 2026-01-22,11:12:24.000,22,11124448,-795,0,1769080343,15086.815302989991,102.9404892599996,50713.0317936 2026-01-22,11:12:25.000,22,11124395,-795,0,1769080344,15086.808566679996,102.96868578000431,50713.0317936 2026-01-22,11:12:26.000,22,11124448,-795,0,1769080345,15086.76141251,102.96163664999767,50713.06672920001 2026-01-22,11:12:27.000,22,11124386,-795,0,1769080346,15086.747939889996,102.94753838999895,50713.108651919996 2026-01-22,11:12:28.000,22,11124417,-795,0,1769080347,15086.74120358,103.0039314300011,50713.11563904001 2026-01-22,11:12:29.000,22,11124447,-795,0,1769080348,15086.714258339991,103.0039314300011,50713.05974208 2026-01-22,11:12:30.000,22,11124438,-795,0,1769080349,15086.687313099996,103.03212794999854,50713.18551024001 2026-01-22,11:12:31.000,22,11124394,-795,0,1769080350,15086.70078572,103.07442273000197,50713.12961328 2026-01-22,11:12:32.000,22,11124399,-795,0,1769080351,15086.67384047999,103.08147186000133,50713.108651919996 2026-01-22,11:12:33.000,22,11124429,-795,0,1769080352,15086.63342261999,103.08852099000069,50713.07371632 2026-01-22,11:12:34.000,22,11124399,-795,0,1769080353,15086.65363154999,103.1026192499994,50713.12961328 2026-01-22,11:12:35.000,22,11124429,-795,0,1769080354,15086.69404940999,103.13786490000348,50713.17852312 2026-01-22,11:12:36.000,22,11124452,-795,0,1769080355,15086.65363154999,103.15901229000156,50713.12262616 2026-01-22,11:12:37.000,22,11124432,-795,0,1769080356,15086.64015893,103.17311055000027,50713.1016648 2026-01-22,11:12:38.000,22,11124426,-795,0,1769080357,15086.59974107,103.20835620000435,50713.11563904001 2026-01-22,11:12:39.000,22,11124483,-795,0,1769080358,15086.65363154999,103.24360185000114,50713.07371632 2026-01-22,11:12:40.000,22,11124452,-795,0,1769080359,15086.626686309995,103.27884749999794,50713.15756176001 2026-01-22,11:12:41.000,22,11124452,-795,0,1769080360,15086.626686309995,103.26474923999922,50713.108651919996 2026-01-22,11:12:42.000,22,11124402,-675,0,1769080361,15086.59300475999,103.32114228000137,50713.094677680005 2026-01-22,11:12:43.000,22,11124439,-795,0,1769080362,15086.626686309995,103.35638792999816,50713.08070344 2026-01-22,11:12:44.000,22,11124454,-795,0,1769080363,15086.626686309995,103.38458445000288,50713.11563904001 2026-01-22,11:12:45.000,22,11124398,-795,0,1769080364,15086.59974107,103.43392835999839,50713.08070344 2026-01-22,11:12:46.000,22,11124408,-795,0,1769080365,15086.61321368999,103.47622314000182,50713.00384512 2026-01-22,11:12:47.000,22,11124409,-795,0,1769080366,15086.63342261999,103.50441965999926,50713.0317936 2026-01-22,11:12:48.000,22,11124406,-795,0,1769080367,15086.64015893,103.55376357000205,50713.05275496 2026-01-22,11:12:49.000,22,11124432,-795,0,1769080368,15086.65363154999,103.53261618000397,50713.0317936 2026-01-22,11:12:50.000,22,11124427,-755,0,1769080369,15086.67384047999,103.60310748000484,50713.05275496 2026-01-22,11:12:51.000,22,11124437,-755,0,1769080370,15086.65363154999,103.6101566100042,50713.05974208 2026-01-22,11:12:52.000,22,11124370,-795,0,1769080371,15086.707522029996,103.66654964999907,50713.045767840005 2026-01-22,11:12:53.000,22,11124443,-795,0,1769080372,15086.74120358,103.69474617000378,50713.03878072001 2026-01-22,11:12:54.000,22,11124419,-795,0,1769080373,15086.774885129991,103.68769704000442,50713.1016648 2026-01-22,11:12:55.000,22,11124423,-795,0,1769080374,15086.78162144,103.71589356000186,50713.13660040001 2026-01-22,11:12:56.000,22,11124398,-635,0,1769080375,15086.795094059991,103.72999182000058,50713.11563904001 2026-01-22,11:12:57.000,22,11124390,-755,0,1769080376,15086.862457160001,103.72294269000122,50713.13660040001 2026-01-22,11:12:58.000,22,11124455,-795,0,1769080377,15086.822039300001,103.70179530000314,50713.1016648 2026-01-22,11:12:59.000,22,11124446,-795,0,1769080378,15086.862457160001,103.73704094999994,50713.07371632 2026-01-22,11:13:00.000,22,11124407,-795,0,1769080379,15086.862457160001,103.73704094999994,50713.1016648 2026-01-22,11:13:01.000,22,11124380,-755,0,1769080380,15086.875929779992,103.72294269000122,50713.05974208 2026-01-22,11:13:02.000,22,11124387,-795,0,1769080381,15086.916347639992,103.70179530000314,50713.05974208 2026-01-22,11:13:03.000,22,11124440,-795,0,1769080382,15086.916347639992,103.72999182000058,50713.06672920001 2026-01-22,11:13:04.000,22,11124428,-795,0,1769080383,15086.909611329997,103.71589356000186,50713.13660040001 2026-01-22,11:13:05.000,22,11124428,-795,0,1769080384,15086.909611329997,103.75113920999866,50713.108651919996 2026-01-22,11:13:06.000,22,11124457,-795,0,1769080385,15086.929820259997,103.73704094999994,50713.15057464 2026-01-22,11:13:07.000,22,11124483,-795,0,1769080386,15086.869193469996,103.75113920999866,50713.08769056001 2026-01-22,11:13:08.000,22,11124482,-795,0,1769080387,15086.848984539996,103.79343399000209,50713.08769056001 2026-01-22,11:13:09.000,22,11124398,-795,0,1769080388,15086.835511919991,103.75818833999801,50713.08769056001 2026-01-22,11:13:10.000,22,11124484,-795,0,1769080389,15086.842248230001,103.76523747000465,50713.06672920001 2026-01-22,11:13:11.000,22,11124444,-795,0,1769080390,15086.916347639992,103.77228660000401,50713.108651919996 2026-01-22,11:13:12.000,22,11124427,-795,0,1769080391,15086.882666090001,103.78638486000273,50713.094677680005 2026-01-22,11:13:13.000,22,11124451,-795,0,1769080392,15086.902875020001,103.78638486000273,50713.12262616 2026-01-22,11:13:14.000,22,11124427,-795,0,1769080393,15086.848984539996,103.79343399000209,50713.06672920001 2026-01-22,11:13:15.000,22,11124406,-795,0,1769080394,15086.855720849991,103.81458138000016,50713.06672920001 2026-01-22,11:13:16.000,22,11124407,-795,0,1769080395,15086.848984539996,103.79343399000209,50713.06672920001 2026-01-22,11:13:17.000,22,11124434,-795,0,1769080396,15086.848984539996,103.84277790000488,50712.98288376 2026-01-22,11:13:18.000,22,11124444,-795,0,1769080397,15086.835511919991,103.79343399000209,50713.02480648 2026-01-22,11:13:19.000,22,11124402,-795,0,1769080398,15086.828775609996,103.81458138000016,50713.01781936001 2026-01-22,11:13:20.000,22,11124428,-795,0,1769080399,15086.862457160001,103.78638486000273,50713.06672920001 2026-01-22,11:13:21.000,22,11124432,-795,0,1769080400,15086.869193469996,103.80048312000145,50713.045767840005 2026-01-22,11:13:22.000,22,11124427,-795,0,1769080401,15086.828775609996,103.80048312000145,50713.01781936001 2026-01-22,11:13:23.000,22,11124429,-795,0,1769080402,15086.815302989991,103.8075322500008,50713.06672920001 2026-01-22,11:13:24.000,22,11124429,-795,0,1769080403,15086.842248230001,103.79343399000209,50713.08070344 2026-01-22,11:13:25.000,22,11124377,-795,0,1769080404,15086.815302989991,103.82867963999888,50713.03878072001 2026-01-22,11:13:26.000,22,11124466,-795,0,1769080405,15086.828775609996,103.84277790000488,50713.02480648 2026-01-22,11:13:27.000,22,11124423,-795,0,1769080406,15086.822039300001,103.84982703000423,50713.045767840005 2026-01-22,11:13:28.000,22,11124402,-795,0,1769080407,15086.822039300001,103.86392529000295,50712.9619224 2026-01-22,11:13:29.000,22,11124452,-795,0,1769080408,15086.862457160001,103.8568761600036,50712.91999968001 2026-01-22,11:13:30.000,22,11124476,-635,0,1769080409,15086.808566679996,103.87802355000167,50712.9619224 2026-01-22,11:13:31.000,22,11124439,-795,0,1769080410,15086.822039300001,103.88507268000103,50713.01083224 2026-01-22,11:13:32.000,22,11124410,-795,0,1769080411,15086.801830370001,103.88507268000103,50712.96890952001 2026-01-22,11:13:33.000,22,11124418,-795,0,1769080412,15086.801830370001,103.91326919999847,50712.98987088001 2026-01-22,11:13:34.000,22,11124406,-795,0,1769080413,15086.788357749996,103.93441659000382,50712.996858000006 2026-01-22,11:13:35.000,22,11124392,-795,0,1769080414,15086.76141251,103.88507268000103,50713.0317936 2026-01-22,11:13:36.000,22,11124393,-795,0,1769080415,15086.78162144,103.8568761600036,50712.9619224 2026-01-22,11:13:37.000,22,11124448,-795,0,1769080416,15086.855720849991,103.84982703000423,50713.0317936 2026-01-22,11:13:38.000,22,11124437,-755,0,1769080417,15086.78162144,103.87802355000167,50713.01083224 2026-01-22,11:13:39.000,22,11124451,-795,0,1769080418,15086.808566679996,103.87802355000167,50713.00384512 2026-01-22,11:13:40.000,22,11124450,-795,0,1769080419,15086.768148819996,103.92031832999783,50712.90602544 2026-01-22,11:13:41.000,22,11124407,-795,0,1769080420,15086.754676199991,103.89917093999975,50712.996858000006 2026-01-22,11:13:42.000,22,11124412,-795,0,1769080421,15086.747939889996,103.89917093999975,50712.94794816001 2026-01-22,11:13:43.000,22,11124433,-795,0,1769080422,15086.67384047999,103.8568761600036,50713.00384512 2026-01-22,11:13:44.000,22,11124430,-795,0,1769080423,15086.734467269991,103.84277790000488,50712.96890952001 2026-01-22,11:13:45.000,22,11124440,-795,0,1769080424,15086.747939889996,103.8568761600036,50712.98987088001 2026-01-22,11:13:46.000,22,11124426,-795,0,1769080425,15086.754676199991,103.8568761600036,50712.98288376 2026-01-22,11:13:47.000,22,11124416,-795,0,1769080426,15086.76141251,103.87097442000231,50712.996858000006 2026-01-22,11:13:48.000,22,11124438,-795,0,1769080427,15086.72099465,103.84982703000423,50712.98987088001 2026-01-22,11:13:49.000,22,11124452,-795,0,1769080428,15086.65363154999,103.86392529000295,50712.996858000006 2026-01-22,11:13:50.000,22,11124410,-795,0,1769080429,15086.646895239996,103.87097442000231,50712.95493528 2026-01-22,11:13:51.000,22,11124461,-795,0,1769080430,15086.65363154999,103.84277790000488,50713.0317936 2026-01-22,11:13:52.000,22,11124397,-795,0,1769080431,15086.63342261999,103.83572876999824,50712.975896640004 2026-01-22,11:13:53.000,22,11124454,-795,0,1769080432,15086.55932321,103.8568761600036,50713.03878072001 2026-01-22,11:13:54.000,22,11124458,-795,0,1769080433,15086.586268449995,103.84277790000488,50713.0317936 2026-01-22,11:13:55.000,22,11124437,-795,0,1769080434,15086.525641659995,103.78638486000273,50713.045767840005 2026-01-22,11:13:56.000,22,11124437,-795,0,1769080435,15086.49869642,103.82867963999888,50713.03878072001 2026-01-22,11:13:57.000,22,11124408,-795,0,1769080436,15086.45154224999,103.84277790000488,50712.98288376 2026-01-22,11:13:58.000,22,11124446,-795,0,1769080437,15086.444805939995,103.83572876999824,50712.96890952001 2026-01-22,11:13:59.000,22,11124479,-795,0,1769080438,15086.43133331999,103.84277790000488,50713.0317936 2026-01-22,11:14:00.000,22,11124445,-795,0,1769080439,15086.4178607,103.8568761600036,50713.07371632 2026-01-22,11:14:01.000,22,11124447,-795,0,1769080440,15086.41112438999,103.94146572000318,50713.06672920001 2026-01-22,11:14:02.000,22,11124448,-795,0,1769080441,15086.35049759999,103.93441659000382,50713.11563904001 2026-01-22,11:14:03.000,22,11124475,-795,0,1769080442,15086.323552359994,103.92031832999783,50713.07371632 2026-01-22,11:14:04.000,22,11124423,-795,0,1769080443,15086.276398189999,103.94851485000254,50713.05275496 2026-01-22,11:14:05.000,22,11124474,-795,0,1769080444,15086.242716639994,103.96261311000126,50713.108651919996 2026-01-22,11:14:06.000,22,11124494,-795,0,1769080445,15086.155144609998,103.96966224000062,50713.13660040001 2026-01-22,11:14:07.000,22,11124402,-795,0,1769080446,15086.141671989993,103.96261311000126,50713.02480648 2026-01-22,11:14:08.000,22,11124391,-795,0,1769080447,15086.101254129993,103.96966224000062,50713.02480648 2026-01-22,11:14:09.000,22,11124431,-635,0,1769080448,15086.081045199993,104.04015354000148,50713.01083224 2026-01-22,11:14:10.000,22,11124445,-795,0,1769080449,15086.107990439988,104.0542518000002,50713.00384512 2026-01-22,11:14:11.000,22,11124403,-795,0,1769080450,15086.101254129993,104.09654658000363,50713.01083224 2026-01-22,11:14:12.000,22,11124408,-795,0,1769080451,15086.067572579988,104.1529396199985,50712.996858000006 2026-01-22,11:14:13.000,22,11124411,-795,0,1769080452,15086.047363649988,104.15998874999786,50713.08769056001 2026-01-22,11:14:14.000,22,11124464,-795,0,1769080453,15086.047363649988,104.20933266000065,50713.02480648 2026-01-22,11:14:15.000,22,11124431,-795,0,1769080454,15086.047363649988,104.20933266000065,50713.045767840005 2026-01-22,11:14:16.000,22,11124445,-795,0,1769080455,15086.000209479993,104.25162744000409,50713.094677680005 2026-01-22,11:14:17.000,22,11124405,-795,0,1769080456,15085.959791619993,104.27277483000216,50713.08070344 2026-01-22,11:14:18.000,22,11124437,-795,0,1769080457,15085.973264239998,104.29392222000024,50713.15756176001 2026-01-22,11:14:19.000,22,11124468,-795,0,1769080458,15085.953055309998,104.31506960999832,50713.1016648 2026-01-22,11:14:20.000,22,11124432,-795,0,1769080459,15085.932846379997,104.36441352000111,50713.01083224 2026-01-22,11:14:21.000,22,11124418,-795,0,1769080460,15085.919373759993,104.4137574300039,50713.01781936001 2026-01-22,11:14:22.000,22,11124433,-795,0,1769080461,15085.959791619993,104.42080656000326,50713.045767840005 2026-01-22,11:14:23.000,22,11124387,-795,0,1769080462,15085.953055309998,104.42785569000262,50713.05275496 2026-01-22,11:14:24.000,22,11124447,-795,0,1769080463,15085.939582689993,104.45605221000005,50713.08769056001 2026-01-22,11:14:25.000,22,11124408,-795,0,1769080464,15085.939582689993,104.49129786000412,50712.996858000006 2026-01-22,11:14:26.000,22,11124432,-795,0,1769080465,15085.932846379997,104.547690899999,50713.05275496 2026-01-22,11:14:27.000,22,11124420,-795,0,1769080466,15085.939582689993,104.60408394000115,50713.143587520004 2026-01-22,11:14:28.000,22,11124462,-795,0,1769080467,15085.932846379997,104.58998568000243,50713.12961328 2026-01-22,11:14:29.000,22,11124436,-795,0,1769080468,15085.899164829993,104.6111330700005,50713.08070344 2026-01-22,11:14:30.000,22,11124411,-795,0,1769080469,15085.885692210002,104.63228045999858,50713.1016648 2026-01-22,11:14:31.000,22,11124415,-635,0,1769080470,15085.885692210002,104.6604769800033,50713.15057464 2026-01-22,11:14:32.000,22,11124422,-795,0,1769080471,15085.865483280002,104.6604769800033,50713.045767840005 2026-01-22,11:14:33.000,22,11124422,-715,0,1769080472,15085.878955899992,104.66752611000265,50713.01083224 2026-01-22,11:14:34.000,22,11124476,-795,0,1769080473,15085.845274350002,104.6604769800033,50713.045767840005 2026-01-22,11:14:35.000,22,11124434,-795,0,1769080474,15085.885692210002,104.71687001999817,50713.1016648 2026-01-22,11:14:36.000,22,11124443,-795,0,1769080475,15085.852010659997,104.7239191500048,50713.05275496 2026-01-22,11:14:37.000,22,11124429,-755,0,1769080476,15085.858746969992,104.7591648000016,50713.05275496 2026-01-22,11:14:38.000,22,11124446,-795,0,1769080477,15085.852010659997,104.74506654000288,50713.12262616 2026-01-22,11:14:39.000,22,11124442,-795,0,1769080478,15085.825065420002,104.78736131999904,50713.094677680005 2026-01-22,11:14:40.000,22,11124424,-795,0,1769080479,15085.791383869997,104.80145957999775,50713.07371632 2026-01-22,11:14:41.000,22,11124446,-795,0,1769080480,15085.791383869997,104.83670523000183,50713.07371632 2026-01-22,11:14:42.000,22,11124466,-795,0,1769080481,15085.777911249992,104.90014740000333,50713.0317936 2026-01-22,11:14:43.000,22,11124399,-795,0,1769080482,15085.784647560002,104.92129479000141,50713.06672920001 2026-01-22,11:14:44.000,22,11124456,-795,0,1769080483,15085.737493389992,104.9071965300027,50713.05275496 2026-01-22,11:14:45.000,22,11124466,-795,0,1769080484,15085.724020770002,104.94949130999885,50713.08070344 2026-01-22,11:14:46.000,22,11124447,-795,0,1769080485,15085.697075529992,104.97768783000356,50713.07371632 2026-01-22,11:14:47.000,22,11124429,-795,0,1769080486,15085.690339219997,105.04112999999779,50713.00384512 2026-01-22,11:14:48.000,22,11124392,-795,0,1769080487,15085.690339219997,105.03408086999843,50712.940961039996 2026-01-22,11:14:49.000,22,11124461,-795,0,1769080488,15085.643185050001,105.08342478000122,50712.89903832001 2026-01-22,11:14:50.000,22,11124437,-795,0,1769080489,15085.643185050001,105.09047391000058,50713.00384512 2026-01-22,11:14:51.000,22,11124445,-795,0,1769080490,15085.602767190001,105.11867042999802,50712.98288376 2026-01-22,11:14:52.000,22,11124457,-795,0,1769080491,15085.582558260001,105.16801434000081,50712.9619224 2026-01-22,11:14:53.000,22,11124441,-715,0,1769080492,15085.5421404,105.20325999000488,50712.95493528 2026-01-22,11:14:54.000,22,11124408,-795,0,1769080493,15085.508458849996,105.21030912000424,50712.940961039996 2026-01-22,11:14:55.000,22,11124478,-795,0,1769080494,15085.515195159991,105.23850564000168,50712.940961039996 2026-01-22,11:14:56.000,22,11124437,-795,0,1769080495,15085.45456836999,105.28080041999783,50712.8571156 2026-01-22,11:14:57.000,22,11124442,-795,0,1769080496,15085.407414199995,105.30194781000318,50712.89903832001 2026-01-22,11:14:58.000,22,11124477,-755,0,1769080497,15085.37373264999,105.3512917199987,50712.9619224 2026-01-22,11:14:59.000,22,11124461,-795,0,1769080498,15085.366996339995,105.40768476000085,50712.96890952001 2026-01-22,11:15:00.000,22,11124463,-755,0,1769080499,15085.326578479995,105.42178301999957,50712.98987088001 2026-01-22,11:15:01.000,22,11124440,-795,0,1769080500,15085.286160619995,105.49932344999979,50712.93397392 2026-01-22,11:15:02.000,22,11124458,-795,0,1769080501,15085.265951689995,105.50637257999915,50712.86410272 2026-01-22,11:15:03.000,22,11124429,-635,0,1769080502,15085.25247906999,105.57686388000002,50712.90602544 2026-01-22,11:15:04.000,22,11124438,-795,0,1769080503,15085.21206120999,105.61915866000345,50712.91999968001 2026-01-22,11:15:05.000,22,11124427,-795,0,1769080504,15085.21206120999,105.6614534399996,50712.91301256 2026-01-22,11:15:06.000,22,11124403,-795,0,1769080505,15085.205324899995,105.69669909000368,50712.91999968001 2026-01-22,11:15:07.000,22,11124426,-795,0,1769080506,15085.21206120999,105.7742395200039,50712.98987088001 2026-01-22,11:15:08.000,22,11124463,-795,0,1769080507,15085.19858859,105.78128865000326,50713.045767840005 2026-01-22,11:15:09.000,22,11124480,-795,0,1769080508,15085.164907039994,105.86587821000285,50713.0317936 2026-01-22,11:15:10.000,22,11124453,-795,0,1769080509,15085.21206120999,105.8729273400022,50713.094677680005 2026-01-22,11:15:11.000,22,11124453,-715,0,1769080510,15085.15817073,105.908172989999,50713.07371632 2026-01-22,11:15:12.000,22,11124394,-795,0,1769080511,15085.1379618,105.98571341999923,50713.094677680005 2026-01-22,11:15:13.000,22,11124484,-795,0,1769080512,15085.15143441999,105.95751690000179,50713.07371632 2026-01-22,11:15:14.000,22,11124514,-795,0,1769080513,15085.144698109994,106.00686081000458,50713.07371632 2026-01-22,11:15:15.000,22,11124458,-795,0,1769080514,15085.1379618,106.03505733000202,50713.00384512 2026-01-22,11:15:16.000,22,11124484,-795,0,1769080515,15085.15143441999,106.0209590700033,50713.06672920001 2026-01-22,11:15:17.000,22,11124425,-715,0,1769080516,15085.17837966,106.11259776000225,50713.045767840005 2026-01-22,11:15:18.000,22,11124527,-795,0,1769080517,15085.144698109994,106.12669602000096,50713.045767840005 2026-01-22,11:15:19.000,22,11124508,-795,0,1769080518,15085.09080762999,106.1196468900016,50713.08070344 2026-01-22,11:15:20.000,22,11124515,-795,0,1769080519,15085.104280249994,106.14079427999968,50713.045767840005 2026-01-22,11:15:21.000,22,11124458,-795,0,1769080520,15085.124489179994,106.14784340999904,50713.01781936001 2026-01-22,11:15:22.000,22,11124450,-795,0,1769080521,15085.1379618,106.23948209999799,50713.03878072001 2026-01-22,11:15:23.000,22,11124451,-795,0,1769080522,15085.124489179994,106.23948209999799,50713.01083224 2026-01-22,11:15:24.000,22,11124455,-795,0,1769080523,15085.063862389994,106.28177688000142,50712.98987088001 2026-01-22,11:15:25.000,22,11124494,-795,0,1769080524,15085.057126079999,106.29587514000013,50713.06672920001 2026-01-22,11:15:26.000,22,11124477,-795,0,1769080525,15085.036917149999,106.37341557000036,50713.08070344 2026-01-22,11:15:27.000,22,11124403,-795,0,1769080526,15085.057126079999,106.4016120899978,50713.00384512 2026-01-22,11:15:28.000,22,11124482,-795,0,1769080527,15085.009971909989,106.42980861000251,50712.9619224 2026-01-22,11:15:29.000,22,11124443,-795,0,1769080528,15084.942608809994,106.47210338999867,50712.95493528 2026-01-22,11:15:30.000,22,11124440,-795,0,1769080529,15084.895454639998,106.4650542599993,50712.98288376 2026-01-22,11:15:31.000,22,11124450,-795,0,1769080530,15084.908927259989,106.50029991000338,50712.98987088001 2026-01-22,11:15:32.000,22,11124469,-795,0,1769080531,15084.834827849998,106.57079121000424,50712.9619224 2026-01-22,11:15:33.000,22,11124519,-795,0,1769080532,15084.855036779998,106.5778403400036,50712.996858000006 2026-01-22,11:15:34.000,22,11124506,-795,0,1769080533,15084.855036779998,106.55669294999825,50712.95493528 2026-01-22,11:15:35.000,22,11124388,-795,0,1769080534,15084.828091539988,106.5778403400036,50712.926986800005 2026-01-22,11:15:36.000,22,11124445,-795,0,1769080535,15084.828091539988,106.59898773000168,50712.89903832001 2026-01-22,11:15:37.000,22,11124417,-795,0,1769080536,15084.848300469988,106.62013511999976,50712.89903832001 2026-01-22,11:15:38.000,22,11124407,-795,0,1769080537,15084.855036779998,106.62718424999912,50712.86410272 2026-01-22,11:15:39.000,22,11124394,-755,0,1769080538,15084.841564159993,106.67652816000191,50712.81519288 2026-01-22,11:15:40.000,22,11124447,-795,0,1769080539,15084.888718329988,106.62718424999912,50712.84314136 2026-01-22,11:15:41.000,22,11124435,-795,0,1769080540,15084.861773089993,106.64833164000447,50712.85012848001 2026-01-22,11:15:42.000,22,11124428,-795,0,1769080541,15084.834827849998,106.62718424999912,50712.86410272 2026-01-22,11:15:43.000,22,11124442,-795,0,1769080542,15084.868509399988,106.64833164000447,50712.829167120006 2026-01-22,11:15:44.000,22,11124452,-795,0,1769080543,15084.841564159993,106.6130859900004,50712.759295920005 2026-01-22,11:15:45.000,22,11124483,-795,0,1769080544,15084.875245709998,106.60603686000104,50712.76628304 2026-01-22,11:15:46.000,22,11124436,-795,0,1769080545,15084.794409989998,106.58488947000296,50712.78025728001 2026-01-22,11:15:47.000,22,11124446,-795,0,1769080546,15084.834827849998,106.57079121000424,50712.82218000001 2026-01-22,11:15:48.000,22,11124482,-795,0,1769080547,15084.821355229993,106.52849643000081,50712.773270159996 2026-01-22,11:15:49.000,22,11124466,-795,0,1769080548,15084.801146299993,106.57079121000424,50712.878076960005 2026-01-22,11:15:50.000,22,11124461,-795,0,1769080549,15084.828091539988,106.53554556000017,50712.89903832001 2026-01-22,11:15:51.000,22,11124455,-795,0,1769080550,15084.780937369993,106.52849643000081,50712.86410272 2026-01-22,11:15:52.000,22,11124439,-795,0,1769080551,15084.740519509993,106.50734904000274,50712.81519288 2026-01-22,11:15:53.000,22,11124452,-795,0,1769080552,15084.720310579993,106.47915251999802,50712.83615424 2026-01-22,11:15:54.000,22,11124470,-795,0,1769080553,15084.693365339997,106.50734904000274,50712.878076960005 2026-01-22,11:15:55.000,22,11124455,-795,0,1769080554,15084.632738549997,106.54259468999953,50712.878076960005 2026-01-22,11:15:56.000,22,11124459,-795,0,1769080555,15084.619265929992,106.52144730000146,50712.82218000001 2026-01-22,11:15:57.000,22,11124479,-795,0,1769080556,15084.558639139992,106.53554556000017,50712.79423152 2026-01-22,11:15:58.000,22,11124438,-675,0,1769080557,15084.551902829997,106.5143981700021,50712.808205760004 2026-01-22,11:15:59.000,22,11124475,-795,0,1769080558,15084.498012349992,106.55669294999825,50712.829167120006 2026-01-22,11:16:00.000,22,11124472,-795,0,1769080559,15084.518221279992,106.54259468999953,50712.80121864001 2026-01-22,11:16:01.000,22,11124476,-795,0,1769080560,15084.531693899997,106.58488947000296,50712.79423152 2026-01-22,11:16:02.000,22,11124416,-795,0,1769080561,15084.504748660001,106.58488947000296,50712.85012848001 2026-01-22,11:16:03.000,22,11124433,-795,0,1769080562,15084.511484969997,106.5778403400036,50712.7872444 2026-01-22,11:16:04.000,22,11124469,-795,0,1769080563,15084.565375450002,106.58488947000296,50712.82218000001 2026-01-22,11:16:05.000,22,11124458,-795,0,1769080564,15084.518221279992,106.5778403400036,50712.78025728001 2026-01-22,11:16:06.000,22,11124470,-795,0,1769080565,15084.545166520002,106.53554556000017,50712.7872444 2026-01-22,11:16:07.000,22,11124489,-795,0,1769080566,15084.572111759997,106.55669294999825,50712.78025728001 2026-01-22,11:16:08.000,22,11124438,-795,0,1769080567,15084.558639139992,106.52849643000081,50712.73833456 2026-01-22,11:16:09.000,22,11124513,-795,0,1769080568,15084.531693899997,106.52849643000081,50712.73833456 2026-01-22,11:16:10.000,22,11124470,-795,0,1769080569,15084.524957590002,106.47210338999867,50712.69641184 2026-01-22,11:16:11.000,22,11124442,-795,0,1769080570,15084.491276039997,106.45800512999995,50712.73833456 2026-01-22,11:16:12.000,22,11124436,-795,0,1769080571,15084.504748660001,106.50029991000338,50712.75230880001 2026-01-22,11:16:13.000,22,11124515,-795,0,1769080572,15084.504748660001,106.45095600000059,50712.647502 2026-01-22,11:16:14.000,22,11124455,-795,0,1769080573,15084.464330800001,106.48620165000466,50712.67545048 2026-01-22,11:16:15.000,22,11124485,-795,0,1769080574,15084.471067109997,106.44390687000123,50712.661476240006 2026-01-22,11:16:16.000,22,11124416,-795,0,1769080575,15084.477803419992,106.47210338999867,50712.61955352 2026-01-22,11:16:17.000,22,11124430,-795,0,1769080576,15084.457594489992,106.45800512999995,50712.647502 2026-01-22,11:16:18.000,22,11124458,-795,0,1769080577,15084.464330800001,106.44390687000123,50712.661476240006 2026-01-22,11:16:19.000,22,11124425,-795,0,1769080578,15084.444121870001,106.45095600000059,50712.61256640001 2026-01-22,11:16:20.000,22,11124492,-795,0,1769080579,15084.477803419992,106.45800512999995,50712.5776308 2026-01-22,11:16:21.000,22,11124395,-795,0,1769080580,15084.450858179996,106.41571035000379,50712.57064368 2026-01-22,11:16:22.000,22,11124434,-795,0,1769080581,15084.444121870001,106.44390687000123,50712.52173384 2026-01-22,11:16:23.000,22,11124477,-795,0,1769080582,15084.410440319996,106.44390687000123,50712.61955352 2026-01-22,11:16:24.000,22,11124433,-795,0,1769080583,15084.471067109997,106.48620165000466,50712.57064368 2026-01-22,11:16:25.000,22,11124435,-795,0,1769080584,15084.444121870001,106.44390687000123,50712.661476240006 2026-01-22,11:16:26.000,22,11124422,-795,0,1769080585,15084.410440319996,106.47210338999867,50712.61256640001 2026-01-22,11:16:27.000,22,11124422,-635,0,1769080586,15084.444121870001,106.45095600000059,50712.61955352 2026-01-22,11:16:28.000,22,11124431,-795,0,1769080587,15084.423912940001,106.47915251999802,50712.647502 2026-01-22,11:16:29.000,22,11124464,-795,0,1769080588,15084.417176629991,106.48620165000466,50712.5776308 2026-01-22,11:16:30.000,22,11124413,-795,0,1769080589,15084.396967699991,106.50029991000338,50712.542695200005 2026-01-22,11:16:31.000,22,11124394,-795,0,1769080590,15084.437385559992,106.47210338999867,50712.605579279996 2026-01-22,11:16:32.000,22,11124482,-555,0,1769080591,15084.403704010001,106.47915251999802,50712.58461792001 2026-01-22,11:16:33.000,22,11124422,-795,0,1769080592,15084.437385559992,106.4650542599993,50712.54968232 2026-01-22,11:16:34.000,22,11124427,-795,0,1769080593,15084.444121870001,106.47915251999802,50712.55666944 2026-01-22,11:16:35.000,22,11124417,-795,0,1769080594,15084.477803419992,106.50029991000338,50712.5776308 2026-01-22,11:16:36.000,22,11124402,-795,0,1769080595,15084.524957590002,106.49325078000402,50712.53570808001 2026-01-22,11:16:37.000,22,11124380,-795,0,1769080596,15084.518221279992,106.48620165000466,50712.52872096 2026-01-22,11:16:38.000,22,11124360,-795,0,1769080597,15084.524957590002,106.50734904000274,50712.47981112 2026-01-22,11:16:39.000,22,11124400,-755,0,1769080598,15084.538430209992,106.48620165000466,50712.542695200005 2026-01-22,11:16:40.000,22,11124406,-795,0,1769080599,15084.572111759997,106.47915251999802,50712.53570808001 2026-01-22,11:16:41.000,22,11124426,-755,0,1769080600,15084.545166520002,106.47915251999802,50712.45884976 2026-01-22,11:16:42.000,22,11124439,-795,0,1769080601,15084.558639139992,106.47210338999867,50712.493785360006 2026-01-22,11:16:43.000,22,11124402,-795,0,1769080602,15084.511484969997,106.52144730000146,50712.47981112 2026-01-22,11:16:44.000,22,11124388,-795,0,1769080603,15084.545166520002,106.5143981700021,50712.50077248 2026-01-22,11:16:45.000,22,11124393,-795,0,1769080604,15084.572111759997,106.48620165000466,50712.50077248 2026-01-22,11:16:46.000,22,11124417,-795,0,1769080605,15084.524957590002,106.47915251999802,50712.38897856 2026-01-22,11:16:47.000,22,11124428,-795,0,1769080606,15084.565375450002,106.43685774000187,50712.47981112 2026-01-22,11:16:48.000,22,11124388,-795,0,1769080607,15084.572111759997,106.41571035000379,50712.44487552001 2026-01-22,11:16:49.000,22,11124446,-795,0,1769080608,15084.558639139992,106.41571035000379,50712.38897856 2026-01-22,11:16:50.000,22,11124383,-795,0,1769080609,15084.578848069992,106.41571035000379,50712.36801720001 2026-01-22,11:16:51.000,22,11124403,-795,0,1769080610,15084.558639139992,106.366366440001,50712.39596568001 2026-01-22,11:16:52.000,22,11124362,-795,0,1769080611,15084.545166520002,106.35931731000164,50712.44487552001 2026-01-22,11:16:53.000,22,11124429,-795,0,1769080612,15084.585584380002,106.41571035000379,50712.43090128 2026-01-22,11:16:54.000,22,11124410,-795,0,1769080613,15084.592320689997,106.40866122000443,50712.472824000004 2026-01-22,11:16:55.000,22,11124433,-795,0,1769080614,15084.565375450002,106.35226818000228,50712.45884976 2026-01-22,11:16:56.000,22,11124424,-795,0,1769080615,15084.578848069992,106.37341557000036,50712.437888399996 2026-01-22,11:16:57.000,22,11124379,-795,0,1769080616,15084.585584380002,106.3029242699995,50712.45186264 2026-01-22,11:16:58.000,22,11124382,-715,0,1769080617,15084.578848069992,106.30997339999885,50712.36801720001 2026-01-22,11:16:59.000,22,11124414,-795,0,1769080618,15084.572111759997,106.35931731000164,50712.31212024 2026-01-22,11:17:00.000,22,11124437,-795,0,1769080619,15084.666420100002,106.34521905000292,50712.36801720001 2026-01-22,11:17:01.000,22,11124423,-755,0,1769080620,15084.673156409997,106.3029242699995,50712.34006872 2026-01-22,11:17:02.000,22,11124396,-795,0,1769080621,15084.679892719992,106.28882601000078,50712.38199144 2026-01-22,11:17:03.000,22,11124395,-795,0,1769080622,15084.686629030002,106.2676786200027,50712.29814600001 2026-01-22,11:17:04.000,22,11124468,-795,0,1769080623,15084.713574269997,106.25358036000398,50712.29814600001 2026-01-22,11:17:05.000,22,11124396,-755,0,1769080624,15084.706837960002,106.26062949000334,50712.3330816 2026-01-22,11:17:06.000,22,11124453,-755,0,1769080625,15084.727046890002,106.24653123000462,50712.31212024 2026-01-22,11:17:07.000,22,11124401,-795,0,1769080626,15084.787673679988,106.20423645000119,50712.3330816 2026-01-22,11:17:08.000,22,11124391,-795,0,1769080627,15084.767464750003,106.19013819000247,50712.43090128 2026-01-22,11:17:09.000,22,11124402,-795,0,1769080628,15084.747255820002,106.20423645000119,50712.36103008 2026-01-22,11:17:10.000,22,11124409,-795,0,1769080629,15084.780937369993,106.23243296999863,50712.34006872 2026-01-22,11:17:11.000,22,11124406,-795,0,1769080630,15084.821355229993,106.16194166999776,50712.35404296 2026-01-22,11:17:12.000,22,11124386,-795,0,1769080631,15084.834827849998,106.18308906000311,50712.45884976 2026-01-22,11:17:13.000,22,11124389,-795,0,1769080632,15084.821355229993,106.16194166999776,50712.437888399996 2026-01-22,11:17:14.000,22,11124412,-795,0,1769080633,15084.821355229993,106.1196468900016,50712.38199144 2026-01-22,11:17:15.000,22,11124416,-795,0,1769080634,15084.861773089993,106.12669602000096,50712.39596568001 2026-01-22,11:17:16.000,22,11124452,-795,0,1769080635,15084.888718329988,106.07030297999881,50712.34705584001 2026-01-22,11:17:17.000,22,11124387,-795,0,1769080636,15084.868509399988,106.06325384999946,50712.375004320005 2026-01-22,11:17:18.000,22,11124436,-555,0,1769080637,15084.908927259989,106.04210646000138,50712.45884976 2026-01-22,11:17:19.000,22,11124432,-795,0,1769080638,15084.875245709998,106.04210646000138,50712.39596568001 2026-01-22,11:17:20.000,22,11124407,-795,0,1769080639,15084.929136189989,106.01390994000394,50712.326094480006 2026-01-22,11:17:21.000,22,11124341,-795,0,1769080640,15084.902190949993,105.99276254999859,50712.35404296 2026-01-22,11:17:22.000,22,11124425,-795,0,1769080641,15084.895454639998,105.95751690000179,50712.36103008 2026-01-22,11:17:23.000,22,11124434,-795,0,1769080642,15084.922399879993,105.95751690000179,50712.34006872 2026-01-22,11:17:24.000,22,11124448,-795,0,1769080643,15084.956081429998,105.92227124999772,50712.40993992 2026-01-22,11:17:25.000,22,11124430,-795,0,1769080644,15084.922399879993,105.85882908000349,50712.36801720001 2026-01-22,11:17:26.000,22,11124462,-795,0,1769080645,15084.908927259989,105.86587821000285,50712.35404296 2026-01-22,11:17:27.000,22,11124428,-795,0,1769080646,15084.908927259989,105.85882908000349,50712.39596568001 2026-01-22,11:17:28.000,22,11124452,-715,0,1769080647,15084.915663569998,105.87997647000157,50712.40993992 2026-01-22,11:17:29.000,22,11124454,-635,0,1769080648,15084.902190949993,105.84473082000477,50712.38897856 2026-01-22,11:17:30.000,22,11124438,-795,0,1769080649,15084.902190949993,105.83768168999813,50712.35404296 2026-01-22,11:17:31.000,22,11124428,-795,0,1769080650,15084.868509399988,105.8094851700007,50712.31910736001 2026-01-22,11:17:32.000,22,11124445,-795,0,1769080651,15084.888718329988,105.83768168999813,50712.3330816 2026-01-22,11:17:33.000,22,11124409,-795,0,1769080652,15084.888718329988,105.8729273400022,50712.34006872 2026-01-22,11:17:34.000,22,11124441,-795,0,1769080653,15084.888718329988,105.85882908000349,50712.34006872 2026-01-22,11:17:35.000,22,11124424,-755,0,1769080654,15084.855036779998,105.83063255999878,50712.375004320005 2026-01-22,11:17:36.000,22,11124451,-795,0,1769080655,15084.861773089993,105.84473082000477,50712.38897856 2026-01-22,11:17:37.000,22,11124393,-795,0,1769080656,15084.834827849998,105.82358342999942,50712.34705584001 2026-01-22,11:17:38.000,22,11124469,-795,0,1769080657,15084.868509399988,105.82358342999942,50712.270197519996 2026-01-22,11:17:39.000,22,11124447,-795,0,1769080658,15084.868509399988,105.82358342999942,50712.29115888 2026-01-22,11:17:40.000,22,11124467,-795,0,1769080659,15084.848300469988,105.86587821000285,50712.27718464001 2026-01-22,11:17:41.000,22,11124405,-795,0,1769080660,15084.780937369993,105.81653430000006,50712.36801720001 2026-01-22,11:17:42.000,22,11124405,-795,0,1769080661,15084.794409989998,105.86587821000285,50712.3330816 2026-01-22,11:17:43.000,22,11124413,-795,0,1769080662,15084.801146299993,105.85177995000413,50712.27718464001 2026-01-22,11:17:44.000,22,11124384,-795,0,1769080663,15084.828091539988,105.85882908000349,50712.28417176 2026-01-22,11:17:45.000,22,11124384,-795,0,1769080664,15084.780937369993,105.85177995000413,50712.38199144 2026-01-22,11:17:46.000,22,11124455,-795,0,1769080665,15084.828091539988,105.85177995000413,50712.36801720001 2026-01-22,11:17:47.000,22,11124398,-795,0,1769080666,15084.834827849998,105.83768168999813,50712.29814600001 2026-01-22,11:17:48.000,22,11124390,-795,0,1769080667,15084.801146299993,105.83063255999878,50712.38199144 2026-01-22,11:17:49.000,22,11124434,-795,0,1769080668,15084.794409989998,105.83768168999813,50712.31910736001 2026-01-22,11:17:50.000,22,11124424,-795,0,1769080669,15084.794409989998,105.83063255999878,50712.29115888 2026-01-22,11:17:51.000,22,11124418,-795,0,1769080670,15084.780937369993,105.83768168999813,50712.24923616001 2026-01-22,11:17:52.000,22,11124420,-795,0,1769080671,15084.801146299993,105.82358342999942,50712.24224904 2026-01-22,11:17:53.000,22,11124475,-795,0,1769080672,15084.821355229993,105.83063255999878,50712.35404296 2026-01-22,11:17:54.000,22,11124391,-795,0,1769080673,15084.814618919998,105.8094851700007,50712.34006872 2026-01-22,11:17:55.000,22,11124412,-795,0,1769080674,15084.848300469988,105.85177995000413,50712.34705584001 2026-01-22,11:17:56.000,22,11124426,-795,0,1769080675,15084.855036779998,105.86587821000285,50712.270197519996 2026-01-22,11:17:57.000,22,11124425,-795,0,1769080676,15084.807882609988,105.84473082000477,50712.36801720001 2026-01-22,11:17:58.000,22,11124409,-795,0,1769080677,15084.794409989998,105.86587821000285,50712.326094480006 2026-01-22,11:17:59.000,22,11124425,-795,0,1769080678,15084.753992129998,105.86587821000285,50712.27718464001 2026-01-22,11:18:00.000,22,11124402,-795,0,1769080679,15084.801146299993,105.85177995000413,50712.22827480001 2026-01-22,11:18:01.000,22,11124456,-795,0,1769080680,15084.740519509993,105.85177995000413,50712.34705584001 2026-01-22,11:18:02.000,22,11124437,-795,0,1769080681,15084.760728439993,105.82358342999942,50712.35404296 2026-01-22,11:18:03.000,22,11124419,-795,0,1769080682,15084.760728439993,105.87997647000157,50712.3330816 2026-01-22,11:18:04.000,22,11124521,-795,0,1769080683,15084.767464750003,105.89407473000028,50712.2632104 2026-01-22,11:18:05.000,22,11124453,-795,0,1769080684,15084.780937369993,105.91522211999836,50712.270197519996 2026-01-22,11:18:06.000,22,11124420,-795,0,1769080685,15084.747255820002,105.93636951000371,50712.22128768 2026-01-22,11:18:07.000,22,11124423,-795,0,1769080686,15084.733783199998,105.88702560000092,50712.20032632001 2026-01-22,11:18:08.000,22,11124457,-795,0,1769080687,15084.693365339997,105.93636951000371,50712.22128768 2026-01-22,11:18:09.000,22,11124426,-795,0,1769080688,15084.659683789992,105.95046777000243,50712.20032632001 2026-01-22,11:18:10.000,22,11124439,-795,0,1769080689,15084.639474859992,105.93636951000371,50712.24923616001 2026-01-22,11:18:11.000,22,11124405,-755,0,1769080690,15084.626002240002,105.97161516000051,50712.20032632001 2026-01-22,11:18:12.000,22,11124415,-795,0,1769080691,15084.652947479997,105.92932038000436,50712.256223280005 2026-01-22,11:18:13.000,22,11124458,-675,0,1769080692,15084.612529619997,105.88702560000092,50712.28417176 2026-01-22,11:18:14.000,22,11124459,-795,0,1769080693,15084.686629030002,105.90112385999964,50712.207313440005 2026-01-22,11:18:15.000,22,11124456,-795,0,1769080694,15084.673156409997,105.908172989999,50712.256223280005 2026-01-22,11:18:16.000,22,11124415,-795,0,1769080695,15084.706837960002,105.93636951000371,50712.207313440005 2026-01-22,11:18:17.000,22,11124389,-795,0,1769080696,15084.733783199998,105.92932038000436,50712.21430056 2026-01-22,11:18:18.000,22,11124435,-795,0,1769080697,15084.753992129998,105.8729273400022,50712.22827480001 2026-01-22,11:18:19.000,22,11124469,-795,0,1769080698,15084.774201059998,105.86587821000285,50712.20032632001 2026-01-22,11:18:20.000,22,11124429,-795,0,1769080699,15084.807882609988,105.88702560000092,50712.21430056 2026-01-22,11:18:21.000,22,11124438,-675,0,1769080700,15084.821355229993,105.89407473000028,50712.207313440005 2026-01-22,11:18:22.000,22,11124417,-795,0,1769080701,15084.814618919998,105.86587821000285,50712.18635208 2026-01-22,11:18:23.000,22,11124419,-795,0,1769080702,15084.780937369993,105.88702560000092,50712.16539072 2026-01-22,11:18:24.000,22,11124496,-795,0,1769080703,15084.821355229993,105.86587821000285,50712.088532400005 2026-01-22,11:18:25.000,22,11124439,-795,0,1769080704,15084.841564159993,105.85882908000349,50712.13045512001 2026-01-22,11:18:26.000,22,11124433,-795,0,1769080705,15084.868509399988,105.83768168999813,50712.16539072 2026-01-22,11:18:27.000,22,11124457,-795,0,1769080706,15084.915663569998,105.83063255999878,50712.20032632001 2026-01-22,11:18:28.000,22,11124455,-795,0,1769080707,15084.929136189989,105.86587821000285,50712.24224904 2026-01-22,11:18:29.000,22,11124453,-795,0,1769080708,15084.935872499998,105.85177995000413,50712.22128768 2026-01-22,11:18:30.000,22,11124464,-795,0,1769080709,15084.942608809994,105.8729273400022,50712.21430056 2026-01-22,11:18:31.000,22,11124410,-795,0,1769080710,15084.989762979989,105.83768168999813,50712.13045512001 2026-01-22,11:18:32.000,22,11124452,-795,0,1769080711,15084.962817739994,105.83768168999813,50712.21430056 2026-01-22,11:18:33.000,22,11124461,-795,0,1769080712,15084.983026669994,105.83768168999813,50712.24224904 2026-01-22,11:18:34.000,22,11124432,-795,0,1769080713,15085.016708219999,105.82358342999942,50712.29115888 2026-01-22,11:18:35.000,22,11124447,-795,0,1769080714,15085.030180839989,105.82358342999942,50712.20032632001 2026-01-22,11:18:36.000,22,11124456,-795,0,1769080715,15085.07059869999,105.82358342999942,50712.18635208 2026-01-22,11:18:37.000,22,11124378,-795,0,1769080716,15085.063862389994,105.80243604000134,50712.22827480001 2026-01-22,11:18:38.000,22,11124475,-795,0,1769080717,15085.063862389994,105.79538691000198,50712.18635208 2026-01-22,11:18:39.000,22,11124431,-795,0,1769080718,15085.043653459994,105.78128865000326,50712.158403600006 2026-01-22,11:18:40.000,22,11124442,-795,0,1769080719,15085.05038976999,105.76014125999791,50712.17936496001 2026-01-22,11:18:41.000,22,11124462,-795,0,1769080720,15085.043653459994,105.7742395200039,50712.1933392 2026-01-22,11:18:42.000,22,11124405,-795,0,1769080721,15085.057126079999,105.76014125999791,50712.22128768 2026-01-22,11:18:43.000,22,11124413,-795,0,1769080722,15085.077335009999,105.73899386999983,50712.13045512001 2026-01-22,11:18:44.000,22,11124413,-795,0,1769080723,15085.077335009999,105.71784648000175,50712.13045512001 2026-01-22,11:18:45.000,22,11124472,-795,0,1769080724,15085.104280249994,105.73899386999983,50712.158403600006 2026-01-22,11:18:46.000,22,11124468,-795,0,1769080725,15085.104280249994,105.67555169999832,50712.17936496001 2026-01-22,11:18:47.000,22,11124382,-795,0,1769080726,15085.11101655999,105.70374822000304,50712.22128768 2026-01-22,11:18:48.000,22,11124475,-795,0,1769080727,15085.13122548999,105.6614534399996,50712.24923616001 2026-01-22,11:18:49.000,22,11124468,-795,0,1769080728,15085.11101655999,105.64735518000089,50712.123468 2026-01-22,11:18:50.000,22,11124424,-795,0,1769080729,15085.144698109994,105.64735518000089,50712.15141648001 2026-01-22,11:18:51.000,22,11124433,-795,0,1769080730,15085.19185227999,105.63325692000217,50712.1933392 2026-01-22,11:18:52.000,22,11124377,-795,0,1769080731,15085.21879752,105.61915866000345,50712.137442240004 2026-01-22,11:18:53.000,22,11124464,-795,0,1769080732,15085.21879752,105.64030605000153,50712.158403600006 2026-01-22,11:18:54.000,22,11124480,-795,0,1769080733,15085.23900645,105.59096213999874,50712.10949376001 2026-01-22,11:18:55.000,22,11124437,-795,0,1769080734,15085.25921538,105.59096213999874,50712.123468 2026-01-22,11:18:56.000,22,11124467,-715,0,1769080735,15085.27268799999,105.56981475000066,50712.17936496001 2026-01-22,11:18:57.000,22,11124442,-795,0,1769080736,15085.29289692999,105.53456910000386,50712.21430056 2026-01-22,11:18:58.000,22,11124469,-795,0,1769080737,15085.31310585999,105.51342170999851,50712.158403600006 2026-01-22,11:18:59.000,22,11124449,-715,0,1769080738,15085.35352371999,105.50637257999915,50712.123468 2026-01-22,11:19:00.000,22,11124460,-795,0,1769080739,15085.326578479995,105.50637257999915,50712.07455816 2026-01-22,11:19:01.000,22,11124475,-795,0,1769080740,15085.38046896,105.48522519000107,50712.088532400005 2026-01-22,11:19:02.000,22,11124474,-795,0,1769080741,15085.37373264999,105.47112693000236,50712.17936496001 2026-01-22,11:19:03.000,22,11124447,-795,0,1769080742,15085.447832059996,105.47112693000236,50712.15141648001 2026-01-22,11:19:04.000,22,11124457,-795,0,1769080743,15085.41415050999,105.44997954000428,50712.123468 2026-01-22,11:19:05.000,22,11124475,-795,0,1769080744,15085.427623129995,105.44293040999764,50712.102506639996 2026-01-22,11:19:06.000,22,11124466,-715,0,1769080745,15085.447832059996,105.45702867000364,50712.102506639996 2026-01-22,11:19:07.000,22,11124415,-795,0,1769080746,15085.48151361,105.464077800003,50712.11648088 2026-01-22,11:19:08.000,22,11124404,-795,0,1769080747,15085.52193147,105.44997954000428,50712.137442240004 2026-01-22,11:19:09.000,22,11124441,-795,0,1769080748,15085.548876709996,105.4147338900002,50712.15141648001 2026-01-22,11:19:10.000,22,11124421,-795,0,1769080749,15085.589294569996,105.38653737000277,50712.15141648001 2026-01-22,11:19:11.000,22,11124474,-795,0,1769080750,15085.609503499996,105.39358650000213,50712.13045512001 2026-01-22,11:19:12.000,22,11124424,-795,0,1769080751,15085.636448739991,105.34424258999934,50712.03263544001 2026-01-22,11:19:13.000,22,11124451,-795,0,1769080752,15085.589294569996,105.35834084999806,50712.13045512001 2026-01-22,11:19:14.000,22,11124469,-795,0,1769080753,15085.589294569996,105.34424258999934,50712.15141648001 2026-01-22,11:19:15.000,22,11124443,-795,0,1769080754,15085.616239809991,105.37243911000405,50712.16539072 2026-01-22,11:19:16.000,22,11124451,-795,0,1769080755,15085.629712429996,105.33014433000062,50712.14442936 2026-01-22,11:19:17.000,22,11124470,-795,0,1769080756,15085.649921359996,105.28784955000447,50712.102506639996 2026-01-22,11:19:18.000,22,11124415,-795,0,1769080757,15085.629712429996,105.3160460700019,50712.07455816 2026-01-22,11:19:19.000,22,11124455,-795,0,1769080758,15085.649921359996,105.26670215999911,50712.07455816 2026-01-22,11:19:20.000,22,11124468,-795,0,1769080759,15085.676866599992,105.27375128999847,50712.07455816 2026-01-22,11:19:21.000,22,11124437,-795,0,1769080760,15085.676866599992,105.25965302999975,50712.102506639996 2026-01-22,11:19:22.000,22,11124412,-795,0,1769080761,15085.676866599992,105.2173582500036,50712.04660968 2026-01-22,11:19:23.000,22,11124444,-795,0,1769080762,15085.717284459992,105.18916172999889,50712.07455816 2026-01-22,11:19:24.000,22,11124431,-795,0,1769080763,15085.710548149997,105.18916172999889,50712.08154528001 2026-01-22,11:19:25.000,22,11124458,-795,0,1769080764,15085.690339219997,105.23145651000232,50712.08154528001 2026-01-22,11:19:26.000,22,11124510,-795,0,1769080765,15085.764438630002,105.20325999000488,50712.10949376001 2026-01-22,11:19:27.000,22,11124477,-795,0,1769080766,15085.737493389992,105.15391608000209,50712.137442240004 2026-01-22,11:19:28.000,22,11124468,-795,0,1769080767,15085.744229700002,105.20325999000488,50712.158403600006 2026-01-22,11:19:29.000,22,11124479,-755,0,1769080768,15085.737493389992,105.21030912000424,50712.06058392001 2026-01-22,11:19:30.000,22,11124418,-795,0,1769080769,15085.724020770002,105.18916172999889,50712.07455816 2026-01-22,11:19:31.000,22,11124437,-795,0,1769080770,15085.744229700002,105.18916172999889,50712.039622560005 2026-01-22,11:19:32.000,22,11124446,-795,0,1769080771,15085.764438630002,105.26670215999911,50712.08154528001 2026-01-22,11:19:33.000,22,11124509,-795,0,1769080772,15085.852010659997,105.24555477000104,50712.088532400005 2026-01-22,11:19:34.000,22,11124417,-795,0,1769080773,15085.852010659997,105.20325999000488,50711.99769984 2026-01-22,11:19:35.000,22,11124446,-795,0,1769080774,15085.926110070002,105.15391608000209,50711.990712720006 2026-01-22,11:19:36.000,22,11124438,-795,0,1769080775,15085.980000549993,105.23145651000232,50711.990712720006 2026-01-22,11:19:37.000,22,11124444,-795,0,1769080776,15086.060836269993,105.23145651000232,50712.02564832 2026-01-22,11:19:38.000,22,11124424,-795,0,1769080777,15086.054099959998,105.20325999000488,50712.0535968 2026-01-22,11:19:39.000,22,11124414,-795,0,1769080778,15086.094517819998,105.16096521000145,50712.10949376001 2026-01-22,11:19:40.000,22,11124434,-795,0,1769080779,15086.128199369989,105.18211259999953,50712.0535968 2026-01-22,11:19:41.000,22,11124469,-795,0,1769080780,15086.134935679998,105.16096521000145,50712.00468696 2026-01-22,11:19:42.000,22,11124425,-795,0,1769080781,15086.128199369989,105.13981782000337,50712.04660968 2026-01-22,11:19:43.000,22,11124436,-795,0,1769080782,15086.161880919994,105.13276869000401,50712.039622560005 2026-01-22,11:19:44.000,22,11124461,-795,0,1769080783,15086.161880919994,105.11162129999866,50712.102506639996 2026-01-22,11:19:45.000,22,11124435,-795,0,1769080784,15086.222507709994,105.1045721699993,50712.10949376001 2026-01-22,11:19:46.000,22,11124457,-795,0,1769080785,15086.249452949989,105.0693265200025,50712.06058392001 2026-01-22,11:19:47.000,22,11124439,-795,0,1769080786,15086.28987080999,105.07637565000186,50712.13045512001 2026-01-22,11:19:48.000,22,11124464,-795,0,1769080787,15086.296607119999,105.1045721699993,50712.0535968 2026-01-22,11:19:49.000,22,11124422,-795,0,1769080788,15086.31007973999,105.1045721699993,50712.039622560005 2026-01-22,11:19:50.000,22,11124484,-755,0,1769080789,15086.28987080999,105.09047391000058,50712.03263544001 2026-01-22,11:19:51.000,22,11124485,-795,0,1769080790,15086.35723391,105.02703173999907,50712.01167408001 2026-01-22,11:19:52.000,22,11124423,-795,0,1769080791,15086.31007973999,105.04112999999779,50712.06757104 2026-01-22,11:19:53.000,22,11124469,-795,0,1769080792,15086.37070652999,105.005884350001,50712.04660968 2026-01-22,11:19:54.000,22,11124486,-755,0,1769080793,15086.39765177,104.99883522000164,50712.09551952 2026-01-22,11:19:55.000,22,11124445,-795,0,1769080794,15086.424597009995,104.99883522000164,50712.0535968 2026-01-22,11:19:56.000,22,11124483,-795,0,1769080795,15086.45154224999,105.01293348000036,50712.11648088 2026-01-22,11:19:57.000,22,11124460,-795,0,1769080796,15086.444805939995,104.9706387000042,50712.137442240004 2026-01-22,11:19:58.000,22,11124471,-755,0,1769080797,15086.4178607,104.9706387000042,50712.16539072 2026-01-22,11:19:59.000,22,11124512,-795,0,1769080798,15086.43806963,104.94949130999885,50712.123468 2026-01-22,11:20:00.000,22,11124473,-795,0,1769080799,15086.45827856,104.94244217999949,50712.07455816 2026-01-22,11:20:01.000,22,11124493,-795,0,1769080800,15086.43806963,104.92834392000077,50712.02564832 2026-01-22,11:20:02.000,22,11124486,-795,0,1769080801,15086.43133331999,104.89309827000397,50712.088532400005 2026-01-22,11:20:03.000,22,11124447,-795,0,1769080802,15086.41112438999,104.87900000999798,50712.01167408001 2026-01-22,11:20:04.000,22,11124457,-795,0,1769080803,15086.35049759999,104.8578526199999,50712.01167408001 2026-01-22,11:20:05.000,22,11124415,-795,0,1769080804,15086.323552359994,104.85080349000054,50712.06058392001 2026-01-22,11:20:06.000,22,11124453,-795,0,1769080805,15086.31007973999,104.88604914000462,50712.07455816 2026-01-22,11:20:07.000,22,11124441,-755,0,1769080806,15086.343761289994,104.82965610000247,50712.00468696 2026-01-22,11:20:08.000,22,11124448,-795,0,1769080807,15086.28987080999,104.82260697000311,50712.02564832 2026-01-22,11:20:09.000,22,11124446,-795,0,1769080808,15086.296607119999,104.78736131999904,50712.0186612 2026-01-22,11:20:10.000,22,11124468,-795,0,1769080809,15086.256189259999,104.78031218999968,50711.99769984 2026-01-22,11:20:11.000,22,11124503,-795,0,1769080810,15086.235980329999,104.78736131999904,50711.990712720006 2026-01-22,11:20:12.000,22,11124421,-795,0,1769080811,15086.215771399999,104.78736131999904,50711.990712720006 2026-01-22,11:20:13.000,22,11124489,-795,0,1769080812,15086.276398189999,104.82260697000311,50711.94879 2026-01-22,11:20:14.000,22,11124438,-795,0,1769080813,15086.296607119999,104.82260697000311,50712.08154528001 2026-01-22,11:20:15.000,22,11124500,-795,0,1769080814,15086.28987080999,104.80850871000439,50712.06058392001 2026-01-22,11:20:16.000,22,11124488,-795,0,1769080815,15086.276398189999,104.77326306000032,50711.969751360004 2026-01-22,11:20:17.000,22,11124507,-795,0,1769080816,15086.222507709994,104.7591648000016,50711.97673848 2026-01-22,11:20:18.000,22,11124461,-795,0,1769080817,15086.222507709994,104.78736131999904,50711.990712720006 2026-01-22,11:20:19.000,22,11124445,-795,0,1769080818,15086.202298779994,104.80145957999775,50711.920841520005 2026-01-22,11:20:20.000,22,11124453,-795,0,1769080819,15086.161880919994,104.7944104499984,50712.0186612 2026-01-22,11:20:21.000,22,11124453,-795,0,1769080820,15086.175353539998,104.7591648000016,50711.99769984 2026-01-22,11:20:22.000,22,11124441,-795,0,1769080821,15086.128199369989,104.80145957999775,50711.95577712 2026-01-22,11:20:23.000,22,11124477,-795,0,1769080822,15086.161880919994,104.81555784000375,50712.0186612 2026-01-22,11:20:24.000,22,11124514,-795,0,1769080823,15086.215771399999,104.82965610000247,50712.03263544001 2026-01-22,11:20:25.000,22,11124503,-795,0,1769080824,15086.161880919994,104.80850871000439,50712.01167408001 2026-01-22,11:20:26.000,22,11124448,-795,0,1769080825,15086.168617229989,104.7944104499984,50712.02564832 2026-01-22,11:20:27.000,22,11124411,-795,0,1769080826,15086.235980329999,104.77326306000032,50712.06757104 2026-01-22,11:20:28.000,22,11124482,-715,0,1769080827,15086.28987080999,104.81555784000375,50712.06058392001 2026-01-22,11:20:29.000,22,11124423,-795,0,1769080828,15086.256189259999,104.7944104499984,50712.02564832 2026-01-22,11:20:30.000,22,11124480,-795,0,1769080829,15086.316816049999,104.77326306000032,50711.990712720006 2026-01-22,11:20:31.000,22,11124481,-795,0,1769080830,15086.283134499994,104.80145957999775,50712.02564832 2026-01-22,11:20:32.000,22,11124468,-795,0,1769080831,15086.31007973999,104.77326306000032,50712.0535968 2026-01-22,11:20:33.000,22,11124521,-795,0,1769080832,15086.33028866999,104.78031218999968,50712.02564832 2026-01-22,11:20:34.000,22,11124473,-795,0,1769080833,15086.343761289994,104.7591648000016,50712.08154528001 2026-01-22,11:20:35.000,22,11124440,-795,0,1769080834,15086.404388079995,104.74506654000288,50712.06757104 2026-01-22,11:20:36.000,22,11124473,-635,0,1769080835,15086.43806963,104.70982088999881,50712.08154528001 2026-01-22,11:20:37.000,22,11124512,-795,0,1769080836,15086.465014869995,104.66752611000265,50712.10949376001 2026-01-22,11:20:38.000,22,11124483,-795,0,1769080837,15086.47175117999,104.67457524000201,50712.10949376001 2026-01-22,11:20:39.000,22,11124426,-795,0,1769080838,15086.53237796999,104.61818219999986,50712.137442240004 2026-01-22,11:20:40.000,22,11124486,-795,0,1769080839,15086.57953214,104.58293655000307,50712.102506639996 2026-01-22,11:20:41.000,22,11124480,-795,0,1769080840,15086.586268449995,104.56883829000435,50712.09551952 2026-01-22,11:20:42.000,22,11124476,-795,0,1769080841,15086.66036786,104.56883829000435,50712.088532400005 2026-01-22,11:20:43.000,22,11124474,-795,0,1769080842,15086.65363154999,104.51949438000156,50712.02564832 2026-01-22,11:20:44.000,22,11124492,-795,0,1769080843,15086.68057679,104.50539612000284,50711.91385440001 2026-01-22,11:20:45.000,22,11124487,-795,0,1769080844,15086.714258339991,104.4490030800007,50711.91385440001 2026-01-22,11:20:46.000,22,11124470,-755,0,1769080845,15086.76141251,104.45605221000005,50711.96276424001 2026-01-22,11:20:47.000,22,11124441,-795,0,1769080846,15086.828775609996,104.42785569000262,50711.920841520005 2026-01-22,11:20:48.000,22,11124470,-795,0,1769080847,15086.909611329997,104.39261003999854,50711.990712720006 2026-01-22,11:20:49.000,22,11124432,-795,0,1769080848,15086.929820259997,104.33621700000367,50712.02564832 2026-01-22,11:20:50.000,22,11124471,-795,0,1769080849,15087.003919670002,104.3009713499996,50712.039622560005 2026-01-22,11:20:51.000,22,11124463,-795,0,1769080850,15087.104964320002,104.27277483000216,50712.039622560005 2026-01-22,11:20:52.000,22,11124458,-795,0,1769080851,15087.152118489998,104.21638179000001,50712.04660968 2026-01-22,11:20:53.000,22,11124514,-795,0,1769080852,15087.185800040003,104.15998874999786,50712.02564832 2026-01-22,11:20:54.000,22,11124477,-795,0,1769080853,15087.226217899988,104.11064484000235,50712.00468696 2026-01-22,11:20:55.000,22,11124474,-795,0,1769080854,15087.300317309993,104.08949745000427,50712.07455816 2026-01-22,11:20:56.000,22,11124485,-795,0,1769080855,15087.320526239993,104.04015354000148,50712.0535968 2026-01-22,11:20:57.000,22,11124519,-795,0,1769080856,15087.401361959994,103.99785875999805,50712.08154528001 2026-01-22,11:20:58.000,22,11124502,-795,0,1769080857,15087.421570889994,103.91326919999847,50712.0535968 2026-01-22,11:20:59.000,22,11124466,-795,0,1769080858,15087.455252439999,103.89917093999975,50712.13045512001 2026-01-22,11:21:00.000,22,11124453,-635,0,1769080859,15087.536088159999,103.82163050999952,50712.06757104 2026-01-22,11:21:01.000,22,11124469,-795,0,1769080860,15087.515879229999,103.77933573000337,50712.03263544001 2026-01-22,11:21:02.000,22,11124483,-795,0,1769080861,15087.56976970999,103.73704094999994,50712.088532400005 2026-01-22,11:21:03.000,22,11124442,-795,0,1769080862,15087.59671495,103.65950051999971,50712.06757104 2026-01-22,11:21:04.000,22,11124505,-795,0,1769080863,15087.59671495,103.58900921999884,50712.11648088 2026-01-22,11:21:05.000,22,11124428,-795,0,1769080864,15087.61692388,103.53966531000333,50712.102506639996 2026-01-22,11:21:06.000,22,11124457,-795,0,1769080865,15087.57650602,103.51146878999862,50711.98372560001 2026-01-22,11:21:07.000,22,11124467,-795,0,1769080866,15087.63039649999,103.47622314000182,50711.990712720006 2026-01-22,11:21:08.000,22,11124404,-795,0,1769080867,15087.664078049995,103.39163358000224,50712.06757104 2026-01-22,11:21:09.000,22,11124427,-795,0,1769080868,15087.65734174,103.3493387999988,50711.97673848 2026-01-22,11:21:10.000,22,11124483,-795,0,1769080869,15087.67755067,103.26474923999922,50711.990712720006 2026-01-22,11:21:11.000,22,11124462,-795,0,1769080870,15087.69102328999,103.23655272000178,50712.01167408001 2026-01-22,11:21:12.000,22,11124524,-795,0,1769080871,15087.73817746,103.24360185000114,50711.990712720006 2026-01-22,11:21:13.000,22,11124455,-795,0,1769080872,15087.73817746,103.18720880999899,50711.95577712 2026-01-22,11:21:14.000,22,11124471,-795,0,1769080873,15087.77859532,103.11671750999813,50711.990712720006 2026-01-22,11:21:15.000,22,11124464,-795,0,1769080874,15087.8998489,103.11671750999813,50711.98372560001 2026-01-22,11:21:16.000,22,11124451,-795,0,1769080875,15087.87290365999,103.0391770799979,50711.99769984 2026-01-22,11:21:17.000,22,11124414,-795,0,1769080876,15087.91332151999,102.98278404000303,50711.98372560001 2026-01-22,11:21:18.000,22,11124443,-795,0,1769080877,15087.926794139996,102.95458751999831,50712.01167408001 2026-01-22,11:21:19.000,22,11124454,-795,0,1769080878,15087.947003069996,102.93344013000024,50711.97673848 2026-01-22,11:21:20.000,22,11124434,-795,0,1769080879,15087.967211999996,102.91934187000152,50712.06757104 2026-01-22,11:21:21.000,22,11124453,-795,0,1769080880,15087.967211999996,102.84885057000065,50712.03263544001 2026-01-22,11:21:22.000,22,11124473,-795,0,1769080881,15088.000893550001,102.88409622000472,50712.04660968 2026-01-22,11:21:23.000,22,11124454,-795,0,1769080882,15088.000893550001,102.7924575299985,50712.102506639996 2026-01-22,11:21:24.000,22,11124484,-795,0,1769080883,15088.034575099991,102.78540839999914,50712.00468696 2026-01-22,11:21:25.000,22,11124422,-795,0,1769080884,15088.074992959992,102.74311362000299,50711.97673848 2026-01-22,11:21:26.000,22,11124429,-795,0,1769080885,15088.115410819992,102.68672058000084,50711.97673848 2026-01-22,11:21:27.000,22,11124439,-795,0,1769080886,15088.135619749992,102.6585240600034,50712.00468696 2026-01-22,11:21:28.000,22,11124482,-795,0,1769080887,15088.155828679992,102.65147493000404,50712.04660968 2026-01-22,11:21:29.000,22,11124415,-795,0,1769080888,15088.176037609992,102.60213102000125,50712.02564832 2026-01-22,11:21:30.000,22,11124450,-795,0,1769080889,15088.236664399992,102.60213102000125,50711.99769984 2026-01-22,11:21:31.000,22,11124421,-795,0,1769080890,15088.277082259992,102.53163972000038,50711.990712720006 2026-01-22,11:21:32.000,22,11124409,-795,0,1769080891,15088.290554879997,102.51754146000167,50711.91385440001 2026-01-22,11:21:33.000,22,11124439,-795,0,1769080892,15088.263609640002,102.46819754999888,50711.99769984 2026-01-22,11:21:34.000,22,11124468,-795,0,1769080893,15088.357917979993,102.44000103000144,50711.96276424001 2026-01-22,11:21:35.000,22,11124467,-795,0,1769080894,15088.384863220002,102.43295190000208,50711.95577712 2026-01-22,11:21:36.000,22,11124421,-795,0,1769080895,15088.351181669997,102.36246060000121,50711.94879 2026-01-22,11:21:37.000,22,11124440,-795,0,1769080896,15088.378126909993,102.31311668999842,50711.920841520005 2026-01-22,11:21:38.000,22,11124461,-795,0,1769080897,15088.384863220002,102.27787104000163,50711.91385440001 2026-01-22,11:21:39.000,22,11124422,-795,0,1769080898,15088.445490009988,102.24967452000419,50712.00468696 2026-01-22,11:21:40.000,22,11124460,-795,0,1769080899,15088.472435249998,102.1650849600046,50711.969751360004 2026-01-22,11:21:41.000,22,11124427,-795,0,1769080900,15088.492644179998,102.1650849600046,50712.01167408001 2026-01-22,11:21:42.000,22,11124494,-795,0,1769080901,15088.499380489993,102.17213409000396,50711.969751360004 2026-01-22,11:21:43.000,22,11124398,-795,0,1769080902,15088.492644179998,102.1016427900031,50711.96276424001 2026-01-22,11:21:44.000,22,11124441,-675,0,1769080903,15088.573479899998,102.07344626999839,50711.89988016 2026-01-22,11:21:45.000,22,11124400,-795,0,1769080904,15088.600425139994,102.05229888000031,50711.90686728 2026-01-22,11:21:46.000,22,11124428,-795,0,1769080905,15088.627370379989,102.03820062000159,50712.00468696 2026-01-22,11:21:47.000,22,11124511,-795,0,1769080906,15088.607161449989,101.94656193000264,50711.934815759996 2026-01-22,11:21:48.000,22,11124472,-675,0,1769080907,15088.607161449989,101.92541454000457,50711.98372560001 2026-01-22,11:21:49.000,22,11124404,-795,0,1769080908,15088.634106689999,101.91836540999793,50711.871931680005 2026-01-22,11:21:50.000,22,11124425,-795,0,1769080909,15088.654315619999,101.81262846000027,50711.8789188 2026-01-22,11:21:51.000,22,11124387,-795,0,1769080910,15088.735151339999,101.79853020000155,50711.94180288001 2026-01-22,11:21:52.000,22,11124415,-795,0,1769080911,15088.79577813,101.77738281000347,50711.94180288001 2026-01-22,11:21:53.000,22,11124401,-795,0,1769080912,15088.87661385,101.7421371599994,50711.98372560001 2026-01-22,11:21:54.000,22,11124425,-795,0,1769080913,15088.91703171,101.69984238000325,50711.98372560001 2026-01-22,11:21:55.000,22,11124461,-795,0,1769080914,15088.9776585,101.68574412000453,50711.990712720006 2026-01-22,11:21:56.000,22,11124426,-795,0,1769080915,15088.99113111999,101.63640021000174,50711.94879 2026-01-22,11:21:57.000,22,11124395,-795,0,1769080916,15089.045021599995,101.57295804000023,50712.01167408001 2026-01-22,11:21:58.000,22,11124424,-795,0,1769080917,15089.085439459996,101.58705629999895,50712.03263544001 2026-01-22,11:21:59.000,22,11124408,-795,0,1769080918,15089.13259362999,101.53066326000408,50712.08154528001 2026-01-22,11:22:00.000,22,11124422,-795,0,1769080919,15089.11238469999,101.44607370000449,50712.0535968 2026-01-22,11:22:01.000,22,11124439,-795,0,1769080920,15089.09217576999,101.41787717999978,50712.00468696 2026-01-22,11:22:02.000,22,11124486,-795,0,1769080921,15089.186484109996,101.41082805000042,50711.99769984 2026-01-22,11:22:03.000,22,11124405,-795,0,1769080922,15089.240374590001,101.2980419700034,50712.01167408001 2026-01-22,11:22:04.000,22,11124409,-795,0,1769080923,15089.267319829996,101.26984544999868,50711.969751360004 2026-01-22,11:22:05.000,22,11124400,-795,0,1769080924,15089.233638279991,101.24164893000125,50712.01167408001 2026-01-22,11:22:06.000,22,11124458,-795,0,1769080925,15089.274056139991,101.21345241000381,50712.01167408001 2026-01-22,11:22:07.000,22,11124360,-795,0,1769080926,15089.321210310001,101.17820675999974,50711.990712720006 2026-01-22,11:22:08.000,22,11124449,-795,0,1769080927,15089.334682929992,101.1500102400023,50712.01167408001 2026-01-22,11:22:09.000,22,11124415,-795,0,1769080928,15089.375100789992,101.12181372000487,50711.96276424001 2026-01-22,11:22:10.000,22,11124409,-795,0,1769080929,15089.395309719992,101.0865680700008,50711.94180288001 2026-01-22,11:22:11.000,22,11124423,-795,0,1769080930,15089.428991269997,101.05837155000336,50711.98372560001 2026-01-22,11:22:12.000,22,11124400,-795,0,1769080931,15089.449200199997,101.037224159998,50712.039622560005 2026-01-22,11:22:13.000,22,11124442,-795,0,1769080932,15089.442463890002,101.03017502999865,50712.01167408001 2026-01-22,11:22:14.000,22,11124433,-795,0,1769080933,15089.442463890002,101.02312589999929,50712.02564832 2026-01-22,11:22:15.000,22,11124417,-795,0,1769080934,15089.435727579992,100.99492938000185,50711.969751360004 2026-01-22,11:22:16.000,22,11124474,-795,0,1769080935,15089.455936509992,100.91738895000162,50712.01167408001 2026-01-22,11:22:17.000,22,11124425,-795,0,1769080936,15089.422254960002,100.94558546999906,50712.06058392001 2026-01-22,11:22:18.000,22,11124420,-755,0,1769080937,15089.415518649992,100.91738895000162,50711.920841520005 2026-01-22,11:22:19.000,22,11124434,-795,0,1769080938,15089.435727579992,100.88214330000483,50711.96276424001 2026-01-22,11:22:20.000,22,11124465,-795,0,1769080939,15089.415518649992,100.83279939000204,50711.98372560001 2026-01-22,11:22:21.000,22,11124435,-795,0,1769080940,15089.462672820002,100.85394678000011,50711.89289304001 2026-01-22,11:22:22.000,22,11124409,-795,0,1769080941,15089.489618059997,100.84689765000076,50711.95577712 2026-01-22,11:22:23.000,22,11124487,-795,0,1769080942,15089.482881750002,100.83279939000204,50712.00468696 2026-01-22,11:22:24.000,22,11124488,-715,0,1769080943,15089.496354369992,100.8046028700046,50712.06058392001 2026-01-22,11:22:25.000,22,11124433,-795,0,1769080944,15089.509826989997,100.81165200000396,50711.99769984 2026-01-22,11:22:26.000,22,11124433,-795,0,1769080945,15089.523299610002,100.77640634999989,50712.06058392001 2026-01-22,11:22:27.000,22,11124468,-795,0,1769080946,15089.577190089993,100.77640634999989,50712.06757104 2026-01-22,11:22:28.000,22,11124504,-795,0,1769080947,15089.577190089993,100.6918167900003,50712.10949376001 2026-01-22,11:22:29.000,22,11124452,-795,0,1769080948,15089.577190089993,100.72706244000437,50712.0535968 2026-01-22,11:22:30.000,22,11124431,-795,0,1769080949,15089.624344260003,100.76935722000053,50712.06757104 2026-01-22,11:22:31.000,22,11124425,-795,0,1769080950,15089.658025809993,100.73411157000373,50712.102506639996 2026-01-22,11:22:32.000,22,11124413,-795,0,1769080951,15089.671498429998,100.74116070000309,50712.0186612 2026-01-22,11:22:33.000,22,11124476,-795,0,1769080952,15089.698443669993,100.77640634999989,50712.01167408001 2026-01-22,11:22:34.000,22,11124445,-795,0,1769080953,15089.684971049988,100.72706244000437,50711.990712720006 2026-01-22,11:22:35.000,22,11124465,-715,0,1769080954,15089.738861529993,100.74820983000245,50712.00468696 2026-01-22,11:22:36.000,22,11124415,-795,0,1769080955,15089.725388909988,100.71296417999838,50712.01167408001 2026-01-22,11:22:37.000,22,11124432,-795,0,1769080956,15089.725388909988,100.72706244000437,50712.039622560005 2026-01-22,11:22:38.000,22,11124499,-795,0,1769080957,15089.718652599993,100.72706244000437,50711.990712720006 2026-01-22,11:22:39.000,22,11124447,-795,0,1769080958,15089.752334149998,100.70591504999902,50712.039622560005 2026-01-22,11:22:40.000,22,11124465,-795,0,1769080959,15089.759070459993,100.70591504999902,50712.06757104 2026-01-22,11:22:41.000,22,11124464,-795,0,1769080960,15089.772543079998,100.70591504999902,50712.15141648001 2026-01-22,11:22:42.000,22,11124448,-795,0,1769080961,15089.806224629989,100.70591504999902,50712.06058392001 2026-01-22,11:22:43.000,22,11124482,-795,0,1769080962,15089.779279389993,100.70591504999902,50712.07455816 2026-01-22,11:22:44.000,22,11124507,-795,0,1769080963,15089.752334149998,100.72001330999774,50712.13045512001 2026-01-22,11:22:45.000,22,11124492,-795,0,1769080964,15089.779279389993,100.72706244000437,50712.10949376001 2026-01-22,11:22:46.000,22,11124473,-635,0,1769080965,15089.812960939998,100.6918167900003,50712.06058392001 2026-01-22,11:22:47.000,22,11124456,-795,0,1769080966,15089.826433559989,100.68476766000094,50712.03263544001 2026-01-22,11:22:48.000,22,11124472,-795,0,1769080967,15089.833169869999,100.69886591999966,50712.102506639996 2026-01-22,11:22:49.000,22,11124466,-795,0,1769080968,15089.833169869999,100.71296417999838,50712.07455816 2026-01-22,11:22:50.000,22,11124458,-795,0,1769080969,15089.866851419989,100.6565711400035,50711.94879 2026-01-22,11:22:51.000,22,11124420,-795,0,1769080970,15089.880324039994,100.70591504999902,50712.039622560005 2026-01-22,11:22:52.000,22,11124465,-795,0,1769080971,15089.90726927999,100.6918167900003,50712.06058392001 2026-01-22,11:22:53.000,22,11124440,-795,0,1769080972,15089.92747820999,100.66362027000287,50712.09551952 2026-01-22,11:22:54.000,22,11124449,-795,0,1769080973,15089.920741899994,100.64952201000415,50712.102506639996 2026-01-22,11:22:55.000,22,11124465,-795,0,1769080974,15089.940950829994,100.67771853000158,50712.102506639996 2026-01-22,11:22:56.000,22,11124509,-795,0,1769080975,15089.914005589999,100.68476766000094,50712.11648088 2026-01-22,11:22:57.000,22,11124446,-795,0,1769080976,15089.94768713999,100.68476766000094,50712.16539072 2026-01-22,11:22:58.000,22,11124507,-795,0,1769080977,15089.98810499999,100.72706244000437,50712.13045512001 2026-01-22,11:22:59.000,22,11124461,-795,0,1769080978,15090.041995479995,100.74820983000245,50712.09551952 2026-01-22,11:23:00.000,22,11124480,-795,0,1769080979,15090.00831392999,100.72706244000437,50712.137442240004 2026-01-22,11:23:01.000,22,11124446,-795,0,1769080980,15090.021786549994,100.72706244000437,50712.13045512001 2026-01-22,11:23:02.000,22,11124419,-795,0,1769080981,15090.01505024,100.69886591999966,50712.14442936 2026-01-22,11:23:03.000,22,11124458,-675,0,1769080982,15090.062204409995,100.72706244000437,50712.13045512001 2026-01-22,11:23:04.000,22,11124473,-795,0,1769080983,15090.0554681,100.72706244000437,50712.137442240004 2026-01-22,11:23:05.000,22,11124497,-795,0,1769080984,15090.04873178999,100.75525896000181,50712.15141648001 2026-01-22,11:23:06.000,22,11124445,-715,0,1769080985,15090.021786549994,100.6918167900003,50712.06757104 2026-01-22,11:23:07.000,22,11124496,-795,0,1769080986,15090.021786549994,100.72706244000437,50712.13045512001 2026-01-22,11:23:08.000,22,11124443,-795,0,1769080987,15090.00831392999,100.68476766000094,50712.102506639996 2026-01-22,11:23:09.000,22,11124441,-795,0,1769080988,15090.01505024,100.6918167900003,50712.123468 2026-01-22,11:23:10.000,22,11124484,-795,0,1769080989,15090.01505024,100.63542374999815,50712.088532400005 2026-01-22,11:23:11.000,22,11124435,-755,0,1769080990,15090.04873178999,100.63542374999815,50712.08154528001 2026-01-22,11:23:12.000,22,11124508,-795,0,1769080991,15090.03525917,100.58607984000264,50712.10949376001 2026-01-22,11:23:13.000,22,11124478,-795,0,1769080992,15090.00831392999,100.61427636000008,50712.08154528001 2026-01-22,11:23:14.000,22,11124447,-795,0,1769080993,15090.00831392999,100.58607984000264,50712.07455816 2026-01-22,11:23:15.000,22,11124488,-795,0,1769080994,15090.001577619994,100.60017810000136,50712.102506639996 2026-01-22,11:23:16.000,22,11124474,-755,0,1769080995,15090.001577619994,100.57198158000392,50712.08154528001 2026-01-22,11:23:17.000,22,11124416,-795,0,1769080996,15089.981368689994,100.60722723000072,50712.08154528001 2026-01-22,11:23:18.000,22,11124425,-795,0,1769080997,15090.001577619994,100.60722723000072,50712.15141648001 2026-01-22,11:23:19.000,22,11124375,-795,0,1769080998,15089.96789606999,100.58607984000264,50712.13045512001 2026-01-22,11:23:20.000,22,11124495,-795,0,1769080999,15089.961159759994,100.62132548999944,50712.11648088 2026-01-22,11:23:21.000,22,11124481,-795,0,1769081000,15089.98810499999,100.593128970002,50712.23526192 2026-01-22,11:23:22.000,22,11124432,-795,0,1769081001,15089.961159759994,100.57903071000328,50712.16539072 2026-01-22,11:23:23.000,22,11124458,-795,0,1769081002,15089.981368689994,100.60017810000136,50712.23526192 2026-01-22,11:23:24.000,22,11124466,-795,0,1769081003,15089.961159759994,100.57903071000328,50712.2632104 2026-01-22,11:23:25.000,22,11124477,-795,0,1769081004,15089.92747820999,100.57903071000328,50712.256223280005 2026-01-22,11:23:26.000,22,11124483,-795,0,1769081005,15089.90726927999,100.56493245000456,50712.18635208 2026-01-22,11:23:27.000,22,11124425,-795,0,1769081006,15089.914005589999,100.57198158000392,50712.23526192 2026-01-22,11:23:28.000,22,11124464,-795,0,1769081007,15089.880324039994,100.55788331999793,50712.17936496001 2026-01-22,11:23:29.000,22,11124376,-795,0,1769081008,15089.880324039994,100.55083418999857,50712.20032632001 2026-01-22,11:23:30.000,22,11124489,-795,0,1769081009,15089.833169869999,100.54378505999921,50712.17936496001 2026-01-22,11:23:31.000,22,11124467,-795,0,1769081010,15089.900532969994,100.54378505999921,50712.207313440005 2026-01-22,11:23:32.000,22,11124433,-795,0,1769081011,15089.873587729999,100.54378505999921,50712.1933392 2026-01-22,11:23:33.000,22,11124461,-795,0,1769081012,15089.819697249994,100.54378505999921,50712.08154528001 2026-01-22,11:23:34.000,22,11124476,-795,0,1769081013,15089.799488319994,100.57903071000328,50712.10949376001 2026-01-22,11:23:35.000,22,11124472,-675,0,1769081014,15089.846642489989,100.57198158000392,50712.123468 2026-01-22,11:23:36.000,22,11124442,-795,0,1769081015,15089.819697249994,100.57198158000392,50712.07455816 2026-01-22,11:23:37.000,22,11124406,-795,0,1769081016,15089.826433559989,100.53673592999985,50712.102506639996 2026-01-22,11:23:38.000,22,11124498,-795,0,1769081017,15089.846642489989,100.54378505999921,50712.15141648001 2026-01-22,11:23:39.000,22,11124433,-795,0,1769081018,15089.819697249994,100.53673592999985,50712.15141648001 2026-01-22,11:23:40.000,22,11124395,-795,0,1769081019,15089.792752009998,100.48739202000434,50712.13045512001 2026-01-22,11:23:41.000,22,11124458,-795,0,1769081020,15089.812960939998,100.50853941000241,50712.15141648001 2026-01-22,11:23:42.000,22,11124452,-795,0,1769081021,15089.779279389993,100.4944411500037,50712.18635208 2026-01-22,11:23:43.000,22,11124492,-795,0,1769081022,15089.772543079998,100.51558854000177,50712.08154528001 2026-01-22,11:23:44.000,22,11124454,-795,0,1769081023,15089.806224629989,100.4944411500037,50712.08154528001 2026-01-22,11:23:45.000,22,11124509,-795,0,1769081024,15089.765806769989,100.52263767000113,50712.10949376001 2026-01-22,11:23:46.000,22,11124484,-795,0,1769081025,15089.819697249994,100.47329375999834,50712.11648088 2026-01-22,11:23:47.000,22,11124481,-795,0,1769081026,15089.806224629989,100.50149028000305,50712.17237784 2026-01-22,11:23:48.000,22,11124509,-795,0,1769081027,15089.786015699989,100.45919549999962,50712.08154528001 2026-01-22,11:23:49.000,22,11124480,-795,0,1769081028,15089.738861529993,100.50853941000241,50712.123468 2026-01-22,11:23:50.000,22,11124488,-795,0,1769081029,15089.745597839988,100.50149028000305,50712.17237784 2026-01-22,11:23:51.000,22,11124458,-795,0,1769081030,15089.752334149998,100.50149028000305,50712.23526192 2026-01-22,11:23:52.000,22,11124465,-715,0,1769081031,15089.759070459993,100.50853941000241,50712.17936496001 2026-01-22,11:23:53.000,22,11124478,-795,0,1769081032,15089.698443669993,100.52968680000049,50712.137442240004 2026-01-22,11:23:54.000,22,11124449,-795,0,1769081033,15089.759070459993,100.53673592999985,50712.137442240004 2026-01-22,11:23:55.000,22,11124477,-475,0,1769081034,15089.765806769989,100.50853941000241,50712.17936496001 2026-01-22,11:23:56.000,22,11124464,-795,0,1769081035,15089.799488319994,100.57198158000392,50712.158403600006 2026-01-22,11:23:57.000,22,11124503,-795,0,1769081036,15089.799488319994,100.60017810000136,50712.102506639996 2026-01-22,11:23:58.000,22,11124445,-795,0,1769081037,15089.799488319994,100.54378505999921,50712.137442240004 2026-01-22,11:23:59.000,22,11124463,-795,0,1769081038,15089.786015699989,100.55083418999857,50712.15141648001 2026-01-22,11:24:00.000,22,11124474,-795,0,1769081039,15089.839906179994,100.50853941000241,50712.18635208 2026-01-22,11:24:01.000,22,11124444,-795,0,1769081040,15089.792752009998,100.54378505999921,50712.17936496001 2026-01-22,11:24:02.000,22,11124490,-795,0,1769081041,15089.880324039994,100.57198158000392,50712.22128768 2026-01-22,11:24:03.000,22,11124474,-795,0,1769081042,15089.873587729999,100.55083418999857,50712.16539072 2026-01-22,11:24:04.000,22,11124459,-795,0,1769081043,15089.900532969994,100.57198158000392,50712.14442936 2026-01-22,11:24:05.000,22,11124474,-635,0,1769081044,15089.893796659999,100.55788331999793,50712.11648088 2026-01-22,11:24:06.000,22,11124526,-795,0,1769081045,15089.860115109994,100.55083418999857,50712.137442240004 2026-01-22,11:24:07.000,22,11124429,-795,0,1769081046,15089.887060349989,100.53673592999985,50712.09551952 2026-01-22,11:24:08.000,22,11124524,-795,0,1769081047,15089.900532969994,100.52968680000049,50712.102506639996 2026-01-22,11:24:09.000,22,11124486,-795,0,1769081048,15089.900532969994,100.55083418999857,50712.15141648001 2026-01-22,11:24:10.000,22,11124464,-795,0,1769081049,15089.914005589999,100.52968680000049,50712.088532400005 2026-01-22,11:24:11.000,22,11124493,-795,0,1769081050,15089.934214519999,100.52263767000113,50712.102506639996 2026-01-22,11:24:12.000,22,11124517,-795,0,1769081051,15089.893796659999,100.53673592999985,50712.03263544001 2026-01-22,11:24:13.000,22,11124505,-795,0,1769081052,15089.893796659999,100.50149028000305,50712.039622560005 2026-01-22,11:24:14.000,22,11124454,-795,0,1769081053,15089.920741899994,100.50853941000241,50712.11648088 2026-01-22,11:24:15.000,22,11124466,-795,0,1769081054,15089.914005589999,100.52263767000113,50712.088532400005 2026-01-22,11:24:16.000,22,11124455,-795,0,1769081055,15089.90726927999,100.53673592999985,50712.11648088 2026-01-22,11:24:17.000,22,11124454,-795,0,1769081056,15089.92747820999,100.52968680000049,50712.14442936 2026-01-22,11:24:18.000,22,11124526,-795,0,1769081057,15089.934214519999,100.51558854000177,50712.102506639996 2026-01-22,11:24:19.000,22,11124466,-795,0,1769081058,15089.954423449999,100.50149028000305,50712.0535968 2026-01-22,11:24:20.000,22,11124517,-795,0,1769081059,15090.001577619994,100.52263767000113,50712.10949376001 2026-01-22,11:24:21.000,22,11124475,-795,0,1769081060,15090.00831392999,100.52263767000113,50712.11648088 2026-01-22,11:24:22.000,22,11124449,-795,0,1769081061,15090.02852285999,100.4803428899977,50712.158403600006 2026-01-22,11:24:23.000,22,11124451,-755,0,1769081062,15090.01505024,100.47329375999834,50712.15141648001 2026-01-22,11:24:24.000,22,11124457,-795,0,1769081063,15090.0554681,100.46624462999898,50712.10949376001 2026-01-22,11:24:25.000,22,11124459,-795,0,1769081064,15090.00831392999,100.48739202000434,50712.088532400005 2026-01-22,11:24:26.000,22,11124530,-795,0,1769081065,15090.06894071999,100.47329375999834,50712.0186612 2026-01-22,11:24:27.000,22,11124394,-795,0,1769081066,15090.041995479995,100.4450972400009,50712.11648088 2026-01-22,11:24:28.000,22,11124479,-795,0,1769081067,15090.02852285999,100.4450972400009,50712.06058392001 2026-01-22,11:24:29.000,22,11124490,-795,0,1769081068,15090.021786549994,100.45214637000026,50712.06058392001 2026-01-22,11:24:30.000,22,11124496,-795,0,1769081069,15090.03525917,100.43099898000219,50712.1933392 2026-01-22,11:24:31.000,22,11124464,-795,0,1769081070,15090.041995479995,100.41690072000347,50712.11648088 2026-01-22,11:24:32.000,22,11124453,-795,0,1769081071,15090.06894071999,100.40280246000475,50712.16539072 2026-01-22,11:24:33.000,22,11124503,-795,0,1769081072,15090.041995479995,100.3816550699994,50712.11648088 2026-01-22,11:24:34.000,22,11124489,-795,0,1769081073,15090.06894071999,100.36050768000132,50712.137442240004 2026-01-22,11:24:35.000,22,11124442,-795,0,1769081074,15090.12956750999,100.36755681000068,50712.10949376001 2026-01-22,11:24:36.000,22,11124505,-795,0,1769081075,15090.12956750999,100.35345855000196,50712.102506639996 2026-01-22,11:24:37.000,22,11124425,-795,0,1769081076,15090.102622269995,100.38870419999876,50712.039622560005 2026-01-22,11:24:38.000,22,11124470,-795,0,1769081077,15090.06894071999,100.33936029000324,50712.09551952 2026-01-22,11:24:39.000,22,11124474,-795,0,1769081078,15090.082413339995,100.36050768000132,50712.11648088 2026-01-22,11:24:40.000,22,11124401,-795,0,1769081079,15090.09588596,100.36050768000132,50712.06757104 2026-01-22,11:24:41.000,22,11124488,-795,0,1769081080,15090.09588596,100.3464094200026,50711.99769984 2026-01-22,11:24:42.000,22,11124459,-795,0,1769081081,15090.082413339995,100.33936029000324,50712.08154528001 2026-01-22,11:24:43.000,22,11124472,-795,0,1769081082,15090.13630382,100.29706550999981,50712.14442936 2026-01-22,11:24:44.000,22,11124491,-635,0,1769081083,15090.102622269995,100.32526203000452,50712.11648088 2026-01-22,11:24:45.000,22,11124470,-795,0,1769081084,15090.11609489,100.30411463999917,50712.13045512001 2026-01-22,11:24:46.000,22,11124419,-795,0,1769081085,15090.10935857999,100.33936029000324,50712.102506639996 2026-01-22,11:24:47.000,22,11124437,-795,0,1769081086,15090.10935857999,100.31116376999853,50712.088532400005 2026-01-22,11:24:48.000,22,11124479,-795,0,1769081087,15090.08914964999,100.32526203000452,50711.990712720006 2026-01-22,11:24:49.000,22,11124469,-795,0,1769081088,15090.09588596,100.31116376999853,50712.0535968 2026-01-22,11:24:50.000,22,11124468,-755,0,1769081089,15090.06894071999,100.31821289999789,50711.99769984 2026-01-22,11:24:51.000,22,11124499,-795,0,1769081090,15090.11609489,100.29001638000045,50712.137442240004 2026-01-22,11:24:52.000,22,11124432,-795,0,1769081091,15090.12956750999,100.31116376999853,50712.13045512001 2026-01-22,11:24:53.000,22,11124559,-795,0,1769081092,15090.13630382,100.31116376999853,50712.13045512001 2026-01-22,11:24:54.000,22,11124466,-795,0,1769081093,15090.0554681,100.30411463999917,50712.088532400005 2026-01-22,11:24:55.000,22,11124504,-795,0,1769081094,15090.13630382,100.29706550999981,50712.18635208 2026-01-22,11:24:56.000,22,11124453,-795,0,1769081095,15090.10935857999,100.21952507999958,50712.14442936 2026-01-22,11:24:57.000,22,11124448,-795,0,1769081096,15090.08914964999,100.26886899000237,50712.088532400005 2026-01-22,11:24:58.000,22,11124484,-795,0,1769081097,15090.10935857999,100.2336233399983,50712.06058392001 2026-01-22,11:24:59.000,22,11124530,-795,0,1769081098,15090.07567703,100.21247595000023,50712.01167408001 2026-01-22,11:25:00.000,22,11124447,-715,0,1769081099,15090.10935857999,100.21952507999958,50712.07455816 2026-01-22,11:25:01.000,22,11124483,-795,0,1769081100,15090.06894071999,100.21952507999958,50712.0535968 2026-01-22,11:25:02.000,22,11124426,-795,0,1769081101,15090.0554681,100.21247595000023,50712.06058392001 2026-01-22,11:25:03.000,22,11124505,-795,0,1769081102,15090.082413339995,100.22657420999894,50712.01167408001 2026-01-22,11:25:04.000,22,11124446,-795,0,1769081103,15090.102622269995,100.19837769000151,50712.039622560005 2026-01-22,11:25:05.000,22,11124475,-795,0,1769081104,15090.09588596,100.14903377999872,50712.039622560005 2026-01-22,11:25:06.000,22,11124510,-795,0,1769081105,15090.09588596,100.13493552,50712.03263544001 2026-01-22,11:25:07.000,22,11124465,-795,0,1769081106,15090.082413339995,100.13493552,50712.04660968 2026-01-22,11:25:08.000,22,11124492,-795,0,1769081107,15090.07567703,100.14198464999936,50712.03263544001 2026-01-22,11:25:09.000,22,11124537,-795,0,1769081108,15090.062204409995,100.17018117000407,50712.00468696 2026-01-22,11:25:10.000,22,11124523,-795,0,1769081109,15090.02852285999,100.12083726000128,50711.990712720006 2026-01-22,11:25:11.000,22,11124487,-795,0,1769081110,15090.0554681,100.13493552,50711.969751360004 2026-01-22,11:25:12.000,22,11124463,-795,0,1769081111,15090.062204409995,100.19132856000215,50712.0535968 2026-01-22,11:25:13.000,22,11124458,-795,0,1769081112,15090.001577619994,100.13493552,50712.01167408001 2026-01-22,11:25:14.000,22,11124463,-795,0,1769081113,15089.98810499999,100.13493552,50711.990712720006 2026-01-22,11:25:15.000,22,11124464,-795,0,1769081114,15089.97463238,100.15608290999808,50711.990712720006 2026-01-22,11:25:16.000,22,11124509,-795,0,1769081115,15089.96789606999,100.14903377999872,50711.95577712 2026-01-22,11:25:17.000,22,11124442,-795,0,1769081116,15089.92747820999,100.15608290999808,50711.94879 2026-01-22,11:25:18.000,22,11124502,-795,0,1769081117,15089.920741899994,100.16313204000471,50711.94879 2026-01-22,11:25:19.000,22,11124447,-795,0,1769081118,15089.900532969994,100.17723030000343,50711.94879 2026-01-22,11:25:20.000,22,11124467,-795,0,1769081119,15089.880324039994,100.17018117000407,50711.92782864 2026-01-22,11:25:21.000,22,11124427,-795,0,1769081120,15089.880324039994,100.15608290999808,50711.95577712 2026-01-22,11:25:22.000,22,11124434,-795,0,1769081121,15089.887060349989,100.16313204000471,50712.00468696 2026-01-22,11:25:23.000,22,11124444,-795,0,1769081122,15089.873587729999,100.12788639000064,50711.990712720006 2026-01-22,11:25:24.000,22,11124504,-795,0,1769081123,15089.873587729999,100.17723030000343,50712.03263544001 2026-01-22,11:25:25.000,22,11124417,-795,0,1769081124,15089.866851419989,100.18427943000279,50711.934815759996 2026-01-22,11:25:26.000,22,11124492,-795,0,1769081125,15089.853378799999,100.19132856000215,50712.07455816 2026-01-22,11:25:27.000,22,11124416,-795,0,1769081126,15089.853378799999,100.19132856000215,50712.039622560005 2026-01-22,11:25:28.000,22,11124425,-795,0,1769081127,15089.819697249994,100.21247595000023,50712.00468696 2026-01-22,11:25:29.000,22,11124531,-675,0,1769081128,15089.786015699989,100.15608290999808,50711.99769984 2026-01-22,11:25:30.000,22,11124426,-715,0,1769081129,15089.799488319994,100.12788639000064,50711.99769984 2026-01-22,11:25:31.000,22,11124434,-795,0,1769081130,15089.806224629989,100.14903377999872,50712.01167408001 2026-01-22,11:25:32.000,22,11124464,-795,0,1769081131,15089.772543079998,100.16313204000471,50711.94879 2026-01-22,11:25:33.000,22,11124501,-715,0,1769081132,15089.705179979988,100.21952507999958,50711.969751360004 2026-01-22,11:25:34.000,22,11124484,-795,0,1769081133,15089.671498429998,100.15608290999808,50711.97673848 2026-01-22,11:25:35.000,22,11124505,-715,0,1769081134,15089.705179979988,100.17723030000343,50711.99769984 2026-01-22,11:25:36.000,22,11124444,-795,0,1769081135,15089.684971049988,100.27591812000173,50711.97673848 2026-01-22,11:25:37.000,22,11124473,-795,0,1769081136,15089.684971049988,100.22657420999894,50712.02564832 2026-01-22,11:25:38.000,22,11124518,-795,0,1769081137,15089.631080569998,100.26181986000302,50711.969751360004 2026-01-22,11:25:39.000,22,11124484,-795,0,1769081138,15089.651289499998,100.26886899000237,50711.95577712 2026-01-22,11:25:40.000,22,11124483,-795,0,1769081139,15089.637816879993,100.27591812000173,50711.969751360004 2026-01-22,11:25:41.000,22,11124460,-795,0,1769081140,15089.509826989997,100.30411463999917,50712.03263544001 2026-01-22,11:25:42.000,22,11124430,-795,0,1769081141,15089.496354369992,100.30411463999917,50712.03263544001 2026-01-22,11:25:43.000,22,11124493,-795,0,1769081142,15089.496354369992,100.31116376999853,50712.01167408001 2026-01-22,11:25:44.000,22,11124457,-795,0,1769081143,15089.449200199997,100.27591812000173,50712.03263544001 2026-01-22,11:25:45.000,22,11124468,-795,0,1769081144,15089.442463890002,100.29001638000045,50711.96276424001 2026-01-22,11:25:46.000,22,11124460,-795,0,1769081145,15089.428991269997,100.30411463999917,50711.96276424001 2026-01-22,11:25:47.000,22,11124526,-795,0,1769081146,15089.375100789992,100.30411463999917,50711.97673848 2026-01-22,11:25:48.000,22,11124434,-795,0,1769081147,15089.381837100002,100.3464094200026,50711.920841520005 2026-01-22,11:25:49.000,22,11124481,-795,0,1769081148,15089.334682929992,100.30411463999917,50712.03263544001 2026-01-22,11:25:50.000,22,11124377,-795,0,1769081149,15089.267319829996,100.31821289999789,50711.95577712 2026-01-22,11:25:51.000,22,11124457,-795,0,1769081150,15089.226901969996,100.32526203000452,50712.01167408001 2026-01-22,11:25:52.000,22,11124500,-795,0,1769081151,15089.19995673,100.35345855000196,50712.06058392001 2026-01-22,11:25:53.000,22,11124529,-795,0,1769081152,15089.11238469999,100.36755681000068,50712.00468696 2026-01-22,11:25:54.000,22,11124449,-795,0,1769081153,15089.125857319996,100.3816550699994,50712.03263544001 2026-01-22,11:25:55.000,22,11124445,-795,0,1769081154,15089.05849422,100.40985159000411,50712.02564832 2026-01-22,11:25:56.000,22,11124507,-795,0,1769081155,15089.07196683999,100.4450972400009,50712.01167408001 2026-01-22,11:25:57.000,22,11124478,-795,0,1769081156,15089.03154897999,100.43099898000219,50712.039622560005 2026-01-22,11:25:58.000,22,11124491,-795,0,1769081157,15088.984394809995,100.45214637000026,50712.01167408001 2026-01-22,11:25:59.000,22,11124488,-795,0,1769081158,15088.95071325999,100.46624462999898,50712.0186612 2026-01-22,11:26:00.000,22,11124447,-795,0,1769081159,15088.943976949995,100.51558854000177,50712.08154528001 2026-01-22,11:26:01.000,22,11124490,-635,0,1769081160,15088.84966860999,100.48739202000434,50712.00468696 2026-01-22,11:26:02.000,22,11124505,-795,0,1769081161,15088.84966860999,100.51558854000177,50711.97673848 2026-01-22,11:26:03.000,22,11124409,-795,0,1769081162,15088.80925074999,100.55083418999857,50712.02564832 2026-01-22,11:26:04.000,22,11124440,-795,0,1769081163,15088.78904181999,100.52968680000049,50712.0186612 2026-01-22,11:26:05.000,22,11124432,-795,0,1769081164,15088.735151339999,100.58607984000264,50711.969751360004 2026-01-22,11:26:06.000,22,11124454,-795,0,1769081165,15088.735151339999,100.60017810000136,50712.03263544001 2026-01-22,11:26:07.000,22,11124477,-795,0,1769081166,15088.70820609999,100.6565711400035,50712.0186612 2026-01-22,11:26:08.000,22,11124428,-795,0,1769081167,15088.694733479999,100.6283746199988,50712.03263544001 2026-01-22,11:26:09.000,22,11124428,-795,0,1769081168,15088.681260859994,100.68476766000094,50712.03263544001 2026-01-22,11:26:10.000,22,11124423,-795,0,1769081169,15088.586952519989,100.70591504999902,50712.03263544001 2026-01-22,11:26:11.000,22,11124497,-795,0,1769081170,15088.607161449989,100.74116070000309,50712.02564832 2026-01-22,11:26:12.000,22,11124474,-795,0,1769081171,15088.607161449989,100.76935722000053,50711.969751360004 2026-01-22,11:26:13.000,22,11124459,-795,0,1769081172,15088.580216209994,100.83279939000204,50711.95577712 2026-01-22,11:26:14.000,22,11124450,-795,0,1769081173,15088.526325729988,100.88919243000419,50711.97673848 2026-01-22,11:26:15.000,22,11124439,-795,0,1769081174,15088.533062039998,100.92443808000098,50711.99769984 2026-01-22,11:26:16.000,22,11124432,-795,0,1769081175,15088.506116799988,100.96673286000441,50711.969751360004 2026-01-22,11:26:17.000,22,11124481,-795,0,1769081176,15088.465698939988,100.98083112000313,50712.0186612 2026-01-22,11:26:18.000,22,11124413,-795,0,1769081177,15088.458962629993,100.97378199000377,50711.97673848 2026-01-22,11:26:19.000,22,11124462,-795,0,1769081178,15088.398335839993,101.00902764000057,50711.99769984 2026-01-22,11:26:20.000,22,11124458,-715,0,1769081179,15088.357917979993,101.06542068000272,50711.98372560001 2026-01-22,11:26:21.000,22,11124421,-795,0,1769081180,15088.317500119992,101.04427329000464,50711.990712720006 2026-01-22,11:26:22.000,22,11124513,-795,0,1769081181,15088.297291189992,101.12181372000487,50712.0535968 2026-01-22,11:26:23.000,22,11124468,-795,0,1769081182,15088.277082259992,101.14296111000294,50712.01167408001 2026-01-22,11:26:24.000,22,11124472,-795,0,1769081183,15088.256873329992,101.17115763000038,50711.98372560001 2026-01-22,11:26:25.000,22,11124412,-795,0,1769081184,15088.229928089997,101.22050154000317,50711.990712720006 2026-01-22,11:26:26.000,22,11124475,-795,0,1769081185,15088.189510229997,101.2980419700034,50711.98372560001 2026-01-22,11:26:27.000,22,11124461,-795,0,1769081186,15088.162564990002,101.34033674999955,50711.96276424001 2026-01-22,11:26:28.000,22,11124436,-715,0,1769081187,15088.128883439997,101.3614841400049,50711.969751360004 2026-01-22,11:26:29.000,22,11124446,-755,0,1769081188,15088.128883439997,101.35443500999827,50711.92782864 2026-01-22,11:26:30.000,22,11124490,-795,0,1769081189,15088.061520340001,101.38968066000234,50711.920841520005 2026-01-22,11:26:31.000,22,11124396,-795,0,1769081190,15088.041311410001,101.43902456999785,50711.89988016 2026-01-22,11:26:32.000,22,11124476,-795,0,1769081191,15088.021102480001,101.46017196000321,50711.97673848 2026-01-22,11:26:33.000,22,11124471,-795,0,1769081192,15088.000893550001,101.44607370000449,50711.96276424001 2026-01-22,11:26:34.000,22,11124483,-795,0,1769081193,15088.000893550001,101.53066326000408,50711.94180288001 2026-01-22,11:26:35.000,22,11124437,-795,0,1769081194,15087.98068462,101.53066326000408,50712.01167408001 2026-01-22,11:26:36.000,22,11124454,-795,0,1769081195,15087.953739379991,101.5447615200028,50711.97673848 2026-01-22,11:26:37.000,22,11124479,-795,0,1769081196,15087.91332151999,101.58000716999959,50711.96276424001 2026-01-22,11:26:38.000,22,11124460,-795,0,1769081197,15087.87290365999,101.62230195000302,50711.97673848 2026-01-22,11:26:39.000,22,11124447,-795,0,1769081198,15087.87290365999,101.6434493400011,50711.969751360004 2026-01-22,11:26:40.000,22,11124425,-795,0,1769081199,15087.85269472999,101.66459672999918,50711.91385440001 2026-01-22,11:26:41.000,22,11124365,-795,0,1769081200,15087.77185900999,101.75623541999812,50711.91385440001 2026-01-22,11:26:42.000,22,11124510,-795,0,1769081201,15087.6977596,101.79853020000155,50711.871931680005 2026-01-22,11:26:43.000,22,11124451,-795,0,1769081202,15087.71123221999,101.83377584999835,50711.91385440001 2026-01-22,11:26:44.000,22,11124471,-795,0,1769081203,15087.69102328999,101.87607063000178,50711.920841520005 2026-01-22,11:26:45.000,22,11124456,-795,0,1769081204,15087.623660189995,101.90426714999921,50711.823021840006 2026-01-22,11:26:46.000,22,11124446,-795,0,1769081205,15087.61692388,101.91836540999793,50711.89988016 2026-01-22,11:26:47.000,22,11124489,-795,0,1769081206,15087.59671495,101.98180757999944,50711.86494456001 2026-01-22,11:26:48.000,22,11124456,-795,0,1769081207,15087.56976970999,102.02410236000287,50711.91385440001 2026-01-22,11:26:49.000,22,11124388,-635,0,1769081208,15087.563033399994,102.05934800999967,50711.91385440001 2026-01-22,11:26:50.000,22,11124427,-795,0,1769081209,15087.542824469994,102.07344626999839,50711.871931680005 2026-01-22,11:26:51.000,22,11124458,-795,0,1769081210,15087.455252439999,102.06639713999903,50711.84398320001 2026-01-22,11:26:52.000,22,11124468,-715,0,1769081211,15087.441779819994,102.1016427900031,50711.84398320001 2026-01-22,11:26:53.000,22,11124425,-795,0,1769081212,15087.448516129989,102.15803582999797,50711.83000896 2026-01-22,11:26:54.000,22,11124427,-795,0,1769081213,15087.421570889994,102.1650849600046,50711.89289304001 2026-01-22,11:26:55.000,22,11124466,-755,0,1769081214,15087.387889339989,102.18623235000268,50711.88590592 2026-01-22,11:26:56.000,22,11124400,-795,0,1769081215,15087.360944099994,102.18623235000268,50711.83000896 2026-01-22,11:26:57.000,22,11124437,-715,0,1769081216,15087.327262549989,102.24967452000419,50711.81603472001 2026-01-22,11:26:58.000,22,11124439,-795,0,1769081217,15087.286844689988,102.20737974000076,50711.83000896 2026-01-22,11:26:59.000,22,11124433,-795,0,1769081218,15087.300317309993,102.26377278000291,50711.89289304001 2026-01-22,11:27:00.000,22,11124420,-755,0,1769081219,15087.232954209998,102.32016581999778,50711.91385440001 2026-01-22,11:27:01.000,22,11124431,-795,0,1769081220,15087.165591110002,102.36950973000057,50711.81603472001 2026-01-22,11:27:02.000,22,11124437,-795,0,1769081221,15087.131909559997,102.45409929000016,50711.79507336001 2026-01-22,11:27:03.000,22,11124447,-795,0,1769081222,15087.104964320002,102.4470501600008,50711.8090476 2026-01-22,11:27:04.000,22,11124446,-795,0,1769081223,15087.064546460002,102.50344320000295,50711.79507336001 2026-01-22,11:27:05.000,22,11124446,-795,0,1769081224,15087.051073839997,102.53868884999974,50711.802060480004 2026-01-22,11:27:06.000,22,11124458,-795,0,1769081225,15087.030864909997,102.63737666999805,50711.72520216001 2026-01-22,11:27:07.000,22,11124513,-715,0,1769081226,15087.003919670002,102.6585240600034,50711.76013776 2026-01-22,11:27:08.000,22,11124472,-795,0,1769081227,15087.003919670002,102.6937697100002,50711.78109912 2026-01-22,11:27:09.000,22,11124447,-795,0,1769081228,15086.976974429992,102.72196623000491,50711.78808624 2026-01-22,11:27:10.000,22,11124458,-795,0,1769081229,15086.923083950001,102.76426101000106,50711.802060480004 2026-01-22,11:27:11.000,22,11124473,-795,0,1769081230,15086.943292880002,102.7924575299985,50711.83699608 2026-01-22,11:27:12.000,22,11124458,-795,0,1769081231,15086.916347639992,102.79950665999786,50711.8090476 2026-01-22,11:27:13.000,22,11124485,-635,0,1769081232,15086.875929779992,102.86999795999873,50711.802060480004 2026-01-22,11:27:14.000,22,11124450,-635,0,1769081233,15086.902875020001,102.91934187000152,50711.767124879996 2026-01-22,11:27:15.000,22,11124458,-795,0,1769081234,15086.902875020001,102.95458751999831,50711.76013776 2026-01-22,11:27:16.000,22,11124430,-795,0,1769081235,15086.902875020001,102.97573491000367,50711.7391764 2026-01-22,11:27:17.000,22,11124492,-795,0,1769081236,15086.869193469996,102.93344013000024,50711.76013776 2026-01-22,11:27:18.000,22,11124462,-755,0,1769081237,15086.855720849991,103.0039314300011,50711.802060480004 2026-01-22,11:27:19.000,22,11124481,-795,0,1769081238,15086.835511919991,103.05327534000389,50711.73218928 2026-01-22,11:27:20.000,22,11124430,-795,0,1769081239,15086.788357749996,103.05327534000389,50711.802060480004 2026-01-22,11:27:21.000,22,11124452,-795,0,1769081240,15086.801830370001,103.09557012000005,50711.767124879996 2026-01-22,11:27:22.000,22,11124517,-795,0,1769081241,15086.788357749996,103.13081577000412,50711.76013776 2026-01-22,11:27:23.000,22,11124475,-795,0,1769081242,15086.727730959996,103.17311055000027,50711.7391764 2026-01-22,11:27:24.000,22,11124507,-795,0,1769081243,15086.667104169996,103.23655272000178,50711.7391764 2026-01-22,11:27:25.000,22,11124410,-675,0,1769081244,15086.67384047999,103.2506509800005,50711.71821504 2026-01-22,11:27:26.000,22,11124460,-755,0,1769081245,15086.667104169996,103.28589663000457,50711.767124879996 2026-01-22,11:27:27.000,22,11124476,-795,0,1769081246,15086.68057679,103.29999489000329,50711.802060480004 2026-01-22,11:27:28.000,22,11124457,-795,0,1769081247,15086.64015893,103.31409315000201,50711.76013776 2026-01-22,11:27:29.000,22,11124447,-795,0,1769081248,15086.70078572,103.3634370600048,50711.767124879996 2026-01-22,11:27:30.000,22,11124421,-635,0,1769081249,15086.626686309995,103.37753532000352,50711.69026656 2026-01-22,11:27:31.000,22,11124432,-715,0,1769081250,15086.57279582999,103.3986827100016,50711.655330960006 2026-01-22,11:27:32.000,22,11124474,-795,0,1769081251,15086.55258689999,103.44802662000438,50711.704240800005 2026-01-22,11:27:33.000,22,11124451,-755,0,1769081252,15086.566059519995,103.50441965999926,50711.74616352001 2026-01-22,11:27:34.000,22,11124471,-795,0,1769081253,15086.55258689999,103.4973705299999,50711.66231808 2026-01-22,11:27:35.000,22,11124459,-795,0,1769081254,15086.53237796999,103.55376357000205,50711.71122792 2026-01-22,11:27:36.000,22,11124474,-795,0,1769081255,15086.57953214,103.60310748000484,50711.71122792 2026-01-22,11:27:37.000,22,11124458,-795,0,1769081256,15086.53911428,103.63835313000163,50711.69026656 2026-01-22,11:27:38.000,22,11124463,-795,0,1769081257,15086.505432729995,103.65245139000035,50711.7391764 2026-01-22,11:27:39.000,22,11124450,-715,0,1769081258,15086.485223799995,103.63835313000163,50711.7391764 2026-01-22,11:27:40.000,22,11124412,-795,0,1769081259,15086.51216903999,103.72999182000058,50711.64834384001 2026-01-22,11:27:41.000,22,11124471,-795,0,1769081260,15086.465014869995,103.75113920999866,50711.64135672 2026-01-22,11:27:42.000,22,11124502,-795,0,1769081261,15086.485223799995,103.75113920999866,50711.66231808 2026-01-22,11:27:43.000,22,11124450,-795,0,1769081262,15086.47175117999,103.77933573000337,50711.6693052 2026-01-22,11:27:44.000,22,11124455,-795,0,1769081263,15086.47175117999,103.79343399000209,50711.74616352001 2026-01-22,11:27:45.000,22,11124423,-795,0,1769081264,15086.39765177,103.79343399000209,50711.71821504 2026-01-22,11:27:46.000,22,11124438,-795,0,1769081265,15086.404388079995,103.81458138000016,50711.634369600004 2026-01-22,11:27:47.000,22,11124505,-795,0,1769081266,15086.4178607,103.84982703000423,50711.69026656 2026-01-22,11:27:48.000,22,11124465,-795,0,1769081267,15086.404388079995,103.86392529000295,50711.6693052 2026-01-22,11:27:49.000,22,11124426,-795,0,1769081268,15086.35723391,103.90622006999911,50711.634369600004 2026-01-22,11:27:50.000,22,11124444,-795,0,1769081269,15086.39765177,103.93441659000382,50711.62738248001 2026-01-22,11:27:51.000,22,11124421,-795,0,1769081270,15086.39765177,103.9555639800019,50711.59244688 2026-01-22,11:27:52.000,22,11124529,-595,0,1769081271,15086.35723391,103.99785875999805,50711.67629232001 2026-01-22,11:27:53.000,22,11124443,-795,0,1769081272,15086.303343429994,104.0190061500034,50711.68327944 2026-01-22,11:27:54.000,22,11124477,-795,0,1769081273,15086.33702498,104.04720267000084,50711.72520216001 2026-01-22,11:27:55.000,22,11124491,-795,0,1769081274,15086.33028866999,104.06835005999892,50711.67629232001 2026-01-22,11:27:56.000,22,11124467,-795,0,1769081275,15086.35723391,104.11064484000235,50711.55751128001 2026-01-22,11:27:57.000,22,11124466,-795,0,1769081276,15086.316816049999,104.08949745000427,50711.57148552 2026-01-22,11:27:58.000,22,11124499,-795,0,1769081277,15086.35049759999,104.13179223000043,50711.55751128001 2026-01-22,11:27:59.000,22,11124406,-795,0,1769081278,15086.33028866999,104.1529396199985,50711.57148552 2026-01-22,11:28:00.000,22,11124499,-795,0,1769081279,15086.303343429994,104.18818527000258,50711.599433999996 2026-01-22,11:28:01.000,22,11124489,-795,0,1769081280,15086.283134499994,104.21638179000001,50711.62039536 2026-01-22,11:28:02.000,22,11124425,-795,0,1769081281,15086.28987080999,104.22343091999937,50711.64135672 2026-01-22,11:28:03.000,22,11124468,-755,0,1769081282,15086.323552359994,104.21638179000001,50711.61340824 2026-01-22,11:28:04.000,22,11124458,-795,0,1769081283,15086.262925569994,104.3009713499996,50711.599433999996 2026-01-22,11:28:05.000,22,11124470,-795,0,1769081284,15086.296607119999,104.32916787000431,50711.62738248001 2026-01-22,11:28:06.000,22,11124461,-795,0,1769081285,15086.31007973999,104.3009713499996,50711.55052416 2026-01-22,11:28:07.000,22,11124488,-795,0,1769081286,15086.33702498,104.32916787000431,50711.599433999996 2026-01-22,11:28:08.000,22,11124475,-795,0,1769081287,15086.33702498,104.31506960999832,50711.64135672 2026-01-22,11:28:09.000,22,11124468,-795,0,1769081288,15086.316816049999,104.32916787000431,50711.62039536 2026-01-22,11:28:10.000,22,11124463,-795,0,1769081289,15086.31007973999,104.35736439000175,50711.61340824 2026-01-22,11:28:11.000,22,11124443,-795,0,1769081290,15086.33702498,104.35031526000239,50711.60642112001 2026-01-22,11:28:12.000,22,11124502,-795,0,1769081291,15086.26966187999,104.37146265000047,50711.60642112001 2026-01-22,11:28:13.000,22,11124421,-795,0,1769081292,15086.276398189999,104.35736439000175,50711.44571736 2026-01-22,11:28:14.000,22,11124443,-795,0,1769081293,15086.283134499994,104.4137574300039,50711.54353704 2026-01-22,11:28:15.000,22,11124472,-795,0,1769081294,15086.303343429994,104.39261003999854,50711.61340824 2026-01-22,11:28:16.000,22,11124423,-795,0,1769081295,15086.28987080999,104.45605221000005,50711.55052416 2026-01-22,11:28:17.000,22,11124449,-795,0,1769081296,15086.296607119999,104.47015046999877,50711.50161432 2026-01-22,11:28:18.000,22,11124424,-795,0,1769081297,15086.316816049999,104.46310133999941,50711.51558856 2026-01-22,11:28:19.000,22,11124405,-795,0,1769081298,15086.343761289994,104.46310133999941,50711.47366584 2026-01-22,11:28:20.000,22,11124421,-795,0,1769081299,15086.323552359994,104.50539612000284,50711.51558856 2026-01-22,11:28:21.000,22,11124485,-795,0,1769081300,15086.343761289994,104.48424873000477,50711.52956280001 2026-01-22,11:28:22.000,22,11124428,-795,0,1769081301,15086.39765177,104.49834699000348,50711.487640080006 2026-01-22,11:28:23.000,22,11124426,-795,0,1769081302,15086.35723391,104.48424873000477,50711.50161432 2026-01-22,11:28:24.000,22,11124513,-795,0,1769081303,15086.35723391,104.51949438000156,50711.487640080006 2026-01-22,11:28:25.000,22,11124414,-795,0,1769081304,15086.363970219994,104.47015046999877,50711.51558856 2026-01-22,11:28:26.000,22,11124513,-795,0,1769081305,15086.37744284,104.56178915999772,50711.536549920005 2026-01-22,11:28:27.000,22,11124433,-795,0,1769081306,15086.404388079995,104.49129786000412,50711.55052416 2026-01-22,11:28:28.000,22,11124453,-795,0,1769081307,15086.39765177,104.547690899999,50711.57148552 2026-01-22,11:28:29.000,22,11124449,-795,0,1769081308,15086.424597009995,104.53359264000028,50711.466678720004 2026-01-22,11:28:30.000,22,11124518,-795,0,1769081309,15086.37744284,104.51949438000156,50711.52956280001 2026-01-22,11:28:31.000,22,11124419,-795,0,1769081310,15086.43133331999,104.547690899999,50711.50161432 2026-01-22,11:28:32.000,22,11124458,-795,0,1769081311,15086.444805939995,104.55474002999836,50711.424756 2026-01-22,11:28:33.000,22,11124464,-795,0,1769081312,15086.41112438999,104.52654351000092,50711.417768880005 2026-01-22,11:28:34.000,22,11124494,-795,0,1769081313,15086.43133331999,104.51949438000156,50711.44571736 2026-01-22,11:28:35.000,22,11124461,-795,0,1769081314,15086.49869642,104.52654351000092,50711.44571736 2026-01-22,11:28:36.000,22,11124412,-795,0,1769081315,15086.47848749,104.48424873000477,50711.319949200006 2026-01-22,11:28:37.000,22,11124405,-795,0,1769081316,15086.465014869995,104.47719959999813,50711.39680752 2026-01-22,11:28:38.000,22,11124440,-795,0,1769081317,15086.465014869995,104.47719959999813,50711.417768880005 2026-01-22,11:28:39.000,22,11124445,-795,0,1769081318,15086.49869642,104.47719959999813,50711.33392344 2026-01-22,11:28:40.000,22,11124475,-795,0,1769081319,15086.45154224999,104.47719959999813,50711.368859040005 2026-01-22,11:28:41.000,22,11124439,-795,0,1769081320,15086.404388079995,104.47719959999813,50711.38283328 2026-01-22,11:28:42.000,22,11124479,-795,0,1769081321,15086.404388079995,104.4490030800007,50711.417768880005 2026-01-22,11:28:43.000,22,11124386,-795,0,1769081322,15086.33702498,104.46310133999941,50711.319949200006 2026-01-22,11:28:44.000,22,11124467,-795,0,1769081323,15086.39091545999,104.40670830000454,50711.34789768 2026-01-22,11:28:45.000,22,11124491,-755,0,1769081324,15086.303343429994,104.36441352000111,50711.34789768 2026-01-22,11:28:46.000,22,11124447,-795,0,1769081325,15086.33702498,104.3996591699979,50711.33392344 2026-01-22,11:28:47.000,22,11124433,-795,0,1769081326,15086.316816049999,104.3996591699979,50711.26405224001 2026-01-22,11:28:48.000,22,11124479,-795,0,1769081327,15086.35723391,104.40670830000454,50711.34091056001 2026-01-22,11:28:49.000,22,11124464,-715,0,1769081328,15086.316816049999,104.40670830000454,50711.40379464 2026-01-22,11:28:50.000,22,11124484,-795,0,1769081329,15086.35049759999,104.4490030800007,50711.45969160001 2026-01-22,11:28:51.000,22,11124482,-795,0,1769081330,15086.37744284,104.42785569000262,50711.45270448 2026-01-22,11:28:52.000,22,11124449,-795,0,1769081331,15086.39765177,104.45605221000005,50711.45270448 2026-01-22,11:28:53.000,22,11124453,-795,0,1769081332,15086.363970219994,104.43490482000198,50711.44571736 2026-01-22,11:28:54.000,22,11124498,-755,0,1769081333,15086.343761289994,104.45605221000005,50711.41078176001 2026-01-22,11:28:55.000,22,11124493,-795,0,1769081334,15086.33028866999,104.43490482000198,50711.40379464 2026-01-22,11:28:56.000,22,11124459,-755,0,1769081335,15086.323552359994,104.45605221000005,50711.43873024001 2026-01-22,11:28:57.000,22,11124463,-795,0,1769081336,15086.31007973999,104.46310133999941,50711.36187192001 2026-01-22,11:28:58.000,22,11124487,-795,0,1769081337,15086.343761289994,104.49834699000348,50711.38982040001 2026-01-22,11:28:59.000,22,11124463,-795,0,1769081338,15086.343761289994,104.51949438000156,50711.34789768 2026-01-22,11:29:00.000,22,11124441,-795,0,1769081339,15086.343761289994,104.5124452500022,50711.36187192001 2026-01-22,11:29:01.000,22,11124454,-795,0,1769081340,15086.35723391,104.54064176999964,50711.298987840004 2026-01-22,11:29:02.000,22,11124474,-795,0,1769081341,15086.35723391,104.547690899999,50711.3548848 2026-01-22,11:29:03.000,22,11124490,-675,0,1769081342,15086.33028866999,104.52654351000092,50711.368859040005 2026-01-22,11:29:04.000,22,11124493,-795,0,1769081343,15086.424597009995,104.50539612000284,50711.33392344 2026-01-22,11:29:05.000,22,11124463,-795,0,1769081344,15086.404388079995,104.5124452500022,50711.2850136 2026-01-22,11:29:06.000,22,11124479,-795,0,1769081345,15086.47175117999,104.51949438000156,50711.30597496 2026-01-22,11:29:07.000,22,11124432,-795,0,1769081346,15086.525641659995,104.52654351000092,50711.30597496 2026-01-22,11:29:08.000,22,11124448,-795,0,1769081347,15086.545850589995,104.51949438000156,50711.29200072001 2026-01-22,11:29:09.000,22,11124480,-755,0,1769081348,15086.59300475999,104.49834699000348,50711.319949200006 2026-01-22,11:29:10.000,22,11124461,-795,0,1769081349,15086.61995,104.53359264000028,50711.30597496 2026-01-22,11:29:11.000,22,11124440,-795,0,1769081350,15086.61995,104.52654351000092,50711.34091056001 2026-01-22,11:29:12.000,22,11124430,-795,0,1769081351,15086.646895239996,104.5124452500022,50711.2850136 2026-01-22,11:29:13.000,22,11124472,-795,0,1769081352,15086.714258339991,104.49834699000348,50711.2850136 2026-01-22,11:29:14.000,22,11124479,-795,0,1769081353,15086.72099465,104.48424873000477,50711.29200072001 2026-01-22,11:29:15.000,22,11124438,-795,0,1769081354,15086.822039300001,104.45605221000005,50711.27802648 2026-01-22,11:29:16.000,22,11124532,-795,0,1769081355,15086.882666090001,104.43490482000198,50711.33392344 2026-01-22,11:29:17.000,22,11124466,-795,0,1769081356,15086.909611329997,104.42785569000262,50711.32693632 2026-01-22,11:29:18.000,22,11124504,-795,0,1769081357,15086.923083950001,104.38556090999919,50711.319949200006 2026-01-22,11:29:19.000,22,11124429,-795,0,1769081358,15086.983710740002,104.38556090999919,50711.38283328 2026-01-22,11:29:20.000,22,11124440,-715,0,1769081359,15087.037601219992,104.35736439000175,50711.250078000005 2026-01-22,11:29:21.000,22,11124393,-795,0,1769081360,15087.037601219992,104.32211873999768,50711.25706512 2026-01-22,11:29:22.000,22,11124467,-795,0,1769081361,15087.091491699997,104.28687309000088,50711.25706512 2026-01-22,11:29:23.000,22,11124497,-795,0,1769081362,15087.125173250002,104.23752917999809,50711.250078000005 2026-01-22,11:29:24.000,22,11124470,-795,0,1769081363,15087.104964320002,104.1529396199985,50711.27103936001 2026-01-22,11:29:25.000,22,11124457,-795,0,1769081364,15087.091491699997,104.11064484000235,50711.29200072001 2026-01-22,11:29:26.000,22,11124450,-795,0,1769081365,15087.071282769997,104.08244832000491,50711.27103936001 2026-01-22,11:29:27.000,22,11124473,-755,0,1769081366,15087.084755390002,104.04015354000148,50711.26405224001 2026-01-22,11:29:28.000,22,11124470,-795,0,1769081367,15087.071282769997,104.03310441000212,50711.36187192001 2026-01-22,11:29:29.000,22,11124463,-795,0,1769081368,15087.071282769997,103.98376049999933,50711.38283328 2026-01-22,11:29:30.000,22,11124430,-795,0,1769081369,15087.057810149992,103.96966224000062,50711.37584616 2026-01-22,11:29:31.000,22,11124462,-795,0,1769081370,15087.044337530002,103.96261311000126,50711.31296208001 2026-01-22,11:29:32.000,22,11124413,-795,0,1769081371,15087.030864909997,103.98376049999933,50711.29200072001 2026-01-22,11:29:33.000,22,11124467,-795,0,1769081372,15087.017392289992,103.96261311000126,50711.41078176001 2026-01-22,11:29:34.000,22,11124442,-795,0,1769081373,15087.057810149992,103.96966224000062,50711.32693632 2026-01-22,11:29:35.000,22,11124449,-795,0,1769081374,15087.051073839997,103.9555639800019,50711.25706512 2026-01-22,11:29:36.000,22,11124462,-795,0,1769081375,15087.064546460002,103.94851485000254,50711.201168160005 2026-01-22,11:29:37.000,22,11124478,-795,0,1769081376,15087.071282769997,103.9555639800019,50711.24309088001 2026-01-22,11:29:38.000,22,11124494,-795,0,1769081377,15087.098228009992,103.93441659000382,50711.20815528 2026-01-22,11:29:39.000,22,11124484,-795,0,1769081378,15087.145382180002,103.90622006999911,50711.2850136 2026-01-22,11:29:40.000,22,11124464,-795,0,1769081379,15087.206008969988,103.89917093999975,50711.319949200006 2026-01-22,11:29:41.000,22,11124512,-795,0,1769081380,15087.179063729993,103.89212181000039,50711.368859040005 2026-01-22,11:29:42.000,22,11124462,-795,0,1769081381,15087.253163139998,103.86392529000295,50711.38283328 2026-01-22,11:29:43.000,22,11124444,-795,0,1769081382,15087.307053619988,103.81458138000016,50711.33392344 2026-01-22,11:29:44.000,22,11124459,-795,0,1769081383,15087.333998859998,103.77933573000337,50711.39680752 2026-01-22,11:29:45.000,22,11124475,-795,0,1769081384,15087.313789929998,103.73704094999994,50711.31296208001 2026-01-22,11:29:46.000,22,11124447,-795,0,1769081385,15087.414834579999,103.72999182000058,50711.26405224001 2026-01-22,11:29:47.000,22,11124461,-795,0,1769081386,15087.435043509999,103.67359877999843,50711.34789768 2026-01-22,11:29:48.000,22,11124466,-795,0,1769081387,15087.50914291999,103.71589356000186,50711.298987840004 2026-01-22,11:29:49.000,22,11124471,-795,0,1769081388,15087.542824469994,103.64540226000099,50711.3548848 2026-01-22,11:29:50.000,22,11124481,-795,0,1769081389,15087.56976970999,103.60310748000484,50711.34789768 2026-01-22,11:29:51.000,22,11124408,-795,0,1769081390,15087.623660189995,103.58196008999948,50711.319949200006 2026-01-22,11:29:52.000,22,11124465,-795,0,1769081391,15087.583242329994,103.55376357000205,50711.29200072001 2026-01-22,11:29:53.000,22,11124483,-795,0,1769081392,15087.63713281,103.49032140000054,50711.27103936001 2026-01-22,11:29:54.000,22,11124465,-795,0,1769081393,15087.65734174,103.43392835999839,50711.31296208001 2026-01-22,11:29:55.000,22,11124468,-795,0,1769081394,15087.684286979995,103.44097748999775,50711.32693632 2026-01-22,11:29:56.000,22,11124530,-795,0,1769081395,15087.73144114999,103.41278097000031,50711.34091056001 2026-01-22,11:29:57.000,22,11124532,-795,0,1769081396,15087.69102328999,103.32819141000073,50711.368859040005 2026-01-22,11:29:58.000,22,11124468,-795,0,1769081397,15087.71796853,103.28589663000457,50711.34091056001 2026-01-22,11:29:59.000,22,11124451,-635,0,1769081398,15087.75165007999,103.26474923999922,50711.31296208001 2026-01-22,11:30:00.000,22,11124462,-795,0,1769081399,15087.75165007999,103.18720880999899,50711.29200072001 2026-01-22,11:30:01.000,22,11124465,-795,0,1769081400,15087.77185900999,103.10966837999877,50711.34091056001 2026-01-22,11:30:02.000,22,11124454,-795,0,1769081401,15087.805540559995,103.08852099000069,50711.30597496 2026-01-22,11:30:03.000,22,11124399,-795,0,1769081402,15087.785331629995,103.08147186000133,50711.3548848 2026-01-22,11:30:04.000,22,11124466,-795,0,1769081403,15087.77859532,103.05327534000389,50711.30597496 2026-01-22,11:30:05.000,22,11124466,-795,0,1769081404,15087.75165007999,103.01802968999982,50711.298987840004 2026-01-22,11:30:06.000,22,11124441,-675,0,1769081405,15087.79880425,102.91229274000216,50711.26405224001 2026-01-22,11:30:07.000,22,11124443,-795,0,1769081406,15087.785331629995,102.9052436100028,50711.29200072001 2026-01-22,11:30:08.000,22,11124477,-795,0,1769081407,15087.75838639,102.86999795999873,50711.32693632 2026-01-22,11:30:09.000,22,11124494,-795,0,1769081408,15087.75838639,102.77835926999978,50711.30597496 2026-01-22,11:30:10.000,22,11124495,-795,0,1769081409,15087.75838639,102.7572118800017,50711.32693632 2026-01-22,11:30:11.000,22,11124501,-795,0,1769081410,15087.81901318,102.77835926999978,50711.27103936001 2026-01-22,11:30:12.000,22,11124471,-795,0,1769081411,15087.83248579999,102.73606449000363,50711.30597496 2026-01-22,11:30:13.000,22,11124462,-795,0,1769081412,15087.845958419995,102.66557319000276,50711.34091056001 2026-01-22,11:30:14.000,22,11124416,-795,0,1769081413,15087.825749489995,102.58803276000253,50711.34789768 2026-01-22,11:30:15.000,22,11124482,-795,0,1769081414,15087.79206793999,102.60213102000125,50711.31296208001 2026-01-22,11:30:16.000,22,11124427,-795,0,1769081415,15087.744913769995,102.51049233000231,50711.250078000005 2026-01-22,11:30:17.000,22,11124449,-795,0,1769081416,15087.77185900999,102.53163972000038,50711.22212952001 2026-01-22,11:30:18.000,22,11124456,-795,0,1769081417,15087.744913769995,102.46819754999888,50711.24309088001 2026-01-22,11:30:19.000,22,11124458,-795,0,1769081418,15087.73817746,102.45409929000016,50711.33392344 2026-01-22,11:30:20.000,22,11124427,-795,0,1769081419,15087.69102328999,102.43295190000208,50711.2850136 2026-01-22,11:30:21.000,22,11124421,-795,0,1769081420,15087.67755067,102.411804510004,50711.27103936001 2026-01-22,11:30:22.000,22,11124418,-795,0,1769081421,15087.71796853,102.39065711999865,50711.27802648 2026-01-22,11:30:23.000,22,11124461,-795,0,1769081422,15087.73817746,102.34131321000314,50711.298987840004 2026-01-22,11:30:24.000,22,11124415,-795,0,1769081423,15087.75165007999,102.32016581999778,50711.26405224001 2026-01-22,11:30:25.000,22,11124450,-795,0,1769081424,15087.704495909995,102.28492017000099,50711.201168160005 2026-01-22,11:30:26.000,22,11124502,-795,0,1769081425,15087.69102328999,102.27787104000163,50711.298987840004 2026-01-22,11:30:27.000,22,11124499,-795,0,1769081426,15087.744913769995,102.28492017000099,50711.250078000005 2026-01-22,11:30:28.000,22,11124504,-795,0,1769081427,15087.73817746,102.26377278000291,50711.24309088001 2026-01-22,11:30:29.000,22,11124466,-795,0,1769081428,15087.71796853,102.22852712999884,50711.2850136 2026-01-22,11:30:30.000,22,11124449,-795,0,1769081429,15087.71796853,102.22852712999884,50711.201168160005 2026-01-22,11:30:31.000,22,11124454,-795,0,1769081430,15087.77185900999,102.17213409000396,50711.22911664 2026-01-22,11:30:32.000,22,11124483,-795,0,1769081431,15087.73144114999,102.1650849600046,50711.19418104001 2026-01-22,11:30:33.000,22,11124489,-795,0,1769081432,15087.79206793999,102.17213409000396,50711.20815528 2026-01-22,11:30:34.000,22,11124418,-795,0,1769081433,15087.77185900999,102.15098669999861,50711.19418104001 2026-01-22,11:30:35.000,22,11124443,-795,0,1769081434,15087.825749489995,102.09459366000374,50711.12430984001 2026-01-22,11:30:36.000,22,11124439,-795,0,1769081435,15087.906585209996,102.09459366000374,50711.18719392 2026-01-22,11:30:37.000,22,11124494,-795,0,1769081436,15087.926794139996,102.0029549700048,50711.07540000001 2026-01-22,11:30:38.000,22,11124456,-795,0,1769081437,15087.953739379991,102.01000410000415,50711.1802068 2026-01-22,11:30:39.000,22,11124491,-795,0,1769081438,15087.994157239991,101.96066019000136,50711.20815528 2026-01-22,11:30:40.000,22,11124436,-795,0,1769081439,15087.973948309991,101.98180757999944,50711.2151424 2026-01-22,11:30:41.000,22,11124560,-795,0,1769081440,15088.000893550001,101.94656193000264,50711.17321968001 2026-01-22,11:30:42.000,22,11124441,-795,0,1769081441,15088.048047719996,101.88311976000114,50711.15924544 2026-01-22,11:30:43.000,22,11124410,-795,0,1769081442,15088.014366169991,101.8901688900005,50711.19418104001 2026-01-22,11:30:44.000,22,11124498,-795,0,1769081443,15088.061520340001,101.88311976000114,50711.152258320006 2026-01-22,11:30:45.000,22,11124463,-795,0,1769081444,15088.048047719996,101.83377584999835,50711.15924544 2026-01-22,11:30:46.000,22,11124463,-795,0,1769081445,15088.061520340001,101.79148107000219,50711.15924544 2026-01-22,11:30:47.000,22,11124500,-795,0,1769081446,15088.068256649996,101.73508803000004,50711.14527120001 2026-01-22,11:30:48.000,22,11124472,-795,0,1769081447,15088.115410819992,101.74918628999876,50711.15924544 2026-01-22,11:30:49.000,22,11124493,-755,0,1769081448,15088.135619749992,101.7068915100026,50711.20815528 2026-01-22,11:30:50.000,22,11124435,-795,0,1769081449,15088.176037609992,101.6786949899979,50711.15924544 2026-01-22,11:30:51.000,22,11124445,-795,0,1769081450,15088.216455469992,101.71394064000197,50711.18719392 2026-01-22,11:30:52.000,22,11124477,-795,0,1769081451,15088.189510229997,101.67164585999853,50711.24309088001 2026-01-22,11:30:53.000,22,11124486,-795,0,1769081452,15088.142356060001,101.63640021000174,50711.27802648 2026-01-22,11:30:54.000,22,11124470,-795,0,1769081453,15088.216455469992,101.61525282000366,50711.24309088001 2026-01-22,11:30:55.000,22,11124491,-795,0,1769081454,15088.236664399992,101.6082036900043,50711.24309088001 2026-01-22,11:30:56.000,22,11124504,-795,0,1769081455,15088.243400710002,101.61525282000366,50711.22911664 2026-01-22,11:30:57.000,22,11124510,-795,0,1769081456,15088.223191780002,101.58000716999959,50711.20815528 2026-01-22,11:30:58.000,22,11124476,-795,0,1769081457,15088.317500119992,101.5447615200028,50711.19418104001 2026-01-22,11:30:59.000,22,11124474,-795,0,1769081458,15088.317500119992,101.57295804000023,50711.1802068 2026-01-22,11:31:00.000,22,11124426,-795,0,1769081459,15088.337709049993,101.55181065000215,50711.15924544 2026-01-22,11:31:01.000,22,11124512,-795,0,1769081460,15088.364654290002,101.53771239000343,50711.12430984001 2026-01-22,11:31:02.000,22,11124458,-795,0,1769081461,15088.364654290002,101.5447615200028,50711.152258320006 2026-01-22,11:31:03.000,22,11124454,-795,0,1769081462,15088.378126909993,101.5447615200028,50711.201168160005 2026-01-22,11:31:04.000,22,11124502,-795,0,1769081463,15088.391599529998,101.48836848000064,50711.22212952001 2026-01-22,11:31:05.000,22,11124363,-795,0,1769081464,15088.438753699993,101.45312283000385,50711.17321968001 2026-01-22,11:31:06.000,22,11124453,-795,0,1769081465,15088.438753699993,101.41787717999978,50711.19418104001 2026-01-22,11:31:07.000,22,11124459,-795,0,1769081466,15088.398335839993,101.41082805000042,50711.16623256 2026-01-22,11:31:08.000,22,11124395,-795,0,1769081467,15088.445490009988,101.45312283000385,50711.2151424 2026-01-22,11:31:09.000,22,11124521,-795,0,1769081468,15088.458962629993,101.43902456999785,50711.22212952001 2026-01-22,11:31:10.000,22,11124456,-795,0,1769081469,15088.472435249998,101.42492630999914,50711.201168160005 2026-01-22,11:31:11.000,22,11124467,-755,0,1769081470,15088.458962629993,101.4319754399985,50711.17321968001 2026-01-22,11:31:12.000,22,11124483,-795,0,1769081471,15088.452226319998,101.38968066000234,50711.1802068 2026-01-22,11:31:13.000,22,11124444,-795,0,1769081472,15088.438753699993,101.31918936000147,50711.250078000005 2026-01-22,11:31:14.000,22,11124474,-795,0,1769081473,15088.418544769993,101.38968066000234,50711.22911664 2026-01-22,11:31:15.000,22,11124473,-795,0,1769081474,15088.445490009988,101.34033674999955,50711.20815528 2026-01-22,11:31:16.000,22,11124474,-795,0,1769081475,15088.384863220002,101.34033674999955,50711.29200072001 2026-01-22,11:31:17.000,22,11124521,-795,0,1769081476,15088.391599529998,101.32623849000083,50711.29200072001 2026-01-22,11:31:18.000,22,11124499,-795,0,1769081477,15088.418544769993,101.29099284000404,50711.19418104001 2026-01-22,11:31:19.000,22,11124501,-795,0,1769081478,15088.432017389998,101.30509110000276,50711.20815528 2026-01-22,11:31:20.000,22,11124483,-795,0,1769081479,15088.411808459998,101.30509110000276,50711.22212952001 2026-01-22,11:31:21.000,22,11124424,-795,0,1769081480,15088.391599529998,101.26984544999868,50711.25706512 2026-01-22,11:31:22.000,22,11124446,-795,0,1769081481,15088.438753699993,101.26984544999868,50711.27103936001 2026-01-22,11:31:23.000,22,11124461,-795,0,1769081482,15088.411808459998,101.23459980000189,50711.27103936001 2026-01-22,11:31:24.000,22,11124474,-795,0,1769081483,15088.438753699993,101.22050154000317,50711.2850136 2026-01-22,11:31:25.000,22,11124497,-795,0,1769081484,15088.425281079988,101.1852558899991,50711.32693632 2026-01-22,11:31:26.000,22,11124470,-795,0,1769081485,15088.384863220002,101.17820675999974,50711.31296208001 2026-01-22,11:31:27.000,22,11124452,-795,0,1769081486,15088.384863220002,101.17115763000038,50711.31296208001 2026-01-22,11:31:28.000,22,11124434,-795,0,1769081487,15088.330972739997,101.1852558899991,50711.29200072001 2026-01-22,11:31:29.000,22,11124450,-795,0,1769081488,15088.304027500002,101.1852558899991,50711.27802648 2026-01-22,11:31:30.000,22,11124474,-795,0,1769081489,15088.344445360002,101.17115763000038,50711.25706512 2026-01-22,11:31:31.000,22,11124540,-795,0,1769081490,15088.290554879997,101.19935414999782,50711.34091056001 2026-01-22,11:31:32.000,22,11124488,-795,0,1769081491,15088.283818570002,101.1852558899991,50711.417768880005 2026-01-22,11:31:33.000,22,11124573,-795,0,1769081492,15088.250137019997,101.15705937000166,50711.41078176001 2026-01-22,11:31:34.000,22,11124426,-795,0,1769081493,15088.189510229997,101.19230501999846,50711.33392344 2026-01-22,11:31:35.000,22,11124551,-795,0,1769081494,15088.196246539992,101.19935414999782,50711.33392344 2026-01-22,11:31:36.000,22,11124474,-795,0,1769081495,15088.182773920002,101.19935414999782,50711.298987840004 2026-01-22,11:31:37.000,22,11124458,-795,0,1769081496,15088.155828679992,101.23459980000189,50711.27103936001 2026-01-22,11:31:38.000,22,11124524,-675,0,1769081497,15088.081729270001,101.19230501999846,50711.250078000005 2026-01-22,11:31:39.000,22,11124488,-795,0,1769081498,15088.128883439997,101.22050154000317,50711.2850136 2026-01-22,11:31:40.000,22,11124466,-715,0,1769081499,15088.101938200001,101.22755067000253,50711.29200072001 2026-01-22,11:31:41.000,22,11124505,-795,0,1769081500,15088.128883439997,101.24164893000125,50711.250078000005 2026-01-22,11:31:42.000,22,11124437,-795,0,1769081501,15088.061520340001,101.19230501999846,50711.2850136 2026-01-22,11:31:43.000,22,11124451,-795,0,1769081502,15088.048047719996,101.2486980600006,50711.24309088001 2026-01-22,11:31:44.000,22,11124425,-795,0,1769081503,15088.054784029991,101.31918936000147,50711.22212952001 2026-01-22,11:31:45.000,22,11124524,-795,0,1769081504,15087.994157239991,101.26984544999868,50711.2151424 2026-01-22,11:31:46.000,22,11124487,-795,0,1769081505,15087.94026676,101.31918936000147,50711.2850136 2026-01-22,11:31:47.000,22,11124519,-795,0,1769081506,15087.94026676,101.28394371000468,50711.25706512 2026-01-22,11:31:48.000,22,11124470,-795,0,1769081507,15087.866167349996,101.34738587999891,50711.33392344 2026-01-22,11:31:49.000,22,11124540,-795,0,1769081508,15087.87963997,101.32623849000083,50711.31296208001 2026-01-22,11:31:50.000,22,11124456,-795,0,1769081509,15087.83248579999,101.37558240000362,50711.34091056001 2026-01-22,11:31:51.000,22,11124507,-795,0,1769081510,15087.79880425,101.37558240000362,50711.26405224001 2026-01-22,11:31:52.000,22,11124476,-795,0,1769081511,15087.73817746,101.44607370000449,50711.31296208001 2026-01-22,11:31:53.000,22,11124498,-795,0,1769081512,15087.6977596,101.44607370000449,50711.30597496 2026-01-22,11:31:54.000,22,11124431,-795,0,1769081513,15087.67081435999,101.46722109000257,50711.32693632 2026-01-22,11:31:55.000,22,11124516,-795,0,1769081514,15087.65734174,101.48836848000064,50711.38982040001 2026-01-22,11:31:56.000,22,11124432,-795,0,1769081515,15087.61018756999,101.48131935000129,50711.3548848 2026-01-22,11:31:57.000,22,11124531,-795,0,1769081516,15087.563033399994,101.55181065000215,50711.424756 2026-01-22,11:31:58.000,22,11124455,-795,0,1769081517,15087.522615539994,101.52361413000472,50711.319949200006 2026-01-22,11:31:59.000,22,11124476,-795,0,1769081518,15087.515879229999,101.60115455999767,50711.33392344 2026-01-22,11:32:00.000,22,11124466,-795,0,1769081519,15087.441779819994,101.62935108000238,50711.319949200006 2026-01-22,11:32:01.000,22,11124520,-795,0,1769081520,15087.367680409989,101.65754759999982,50711.368859040005 2026-01-22,11:32:02.000,22,11124483,-795,0,1769081521,15087.347471479989,101.74918628999876,50711.2850136 2026-01-22,11:32:03.000,22,11124524,-675,0,1769081522,15087.293580999998,101.76328455000476,50711.26405224001 2026-01-22,11:32:04.000,22,11124538,-795,0,1769081523,15087.226217899988,101.77738281000347,50711.23610376 2026-01-22,11:32:05.000,22,11124465,-795,0,1769081524,15087.212745279998,101.82672671999899,50711.24309088001 2026-01-22,11:32:06.000,22,11124485,-795,0,1769081525,15087.179063729993,101.90426714999921,50711.18719392 2026-01-22,11:32:07.000,22,11124450,-755,0,1769081526,15087.125173250002,101.89721801999985,50711.27103936001 2026-01-22,11:32:08.000,22,11124469,-715,0,1769081527,15087.125173250002,101.98180757999944,50711.26405224001 2026-01-22,11:32:09.000,22,11124509,-795,0,1769081528,15087.064546460002,102.0029549700048,50711.250078000005 2026-01-22,11:32:10.000,22,11124435,-795,0,1769081529,15087.057810149992,102.05229888000031,50711.23610376 2026-01-22,11:32:11.000,22,11124494,-795,0,1769081530,15086.983710740002,102.1016427900031,50711.2151424 2026-01-22,11:32:12.000,22,11124522,-795,0,1769081531,15086.936556569992,102.14393756999925,50711.24309088001 2026-01-22,11:32:13.000,22,11124487,-795,0,1769081532,15086.909611329997,102.2355762599982,50711.30597496 2026-01-22,11:32:14.000,22,11124547,-795,0,1769081533,15086.882666090001,102.25672365000355,50711.298987840004 2026-01-22,11:32:15.000,22,11124435,-795,0,1769081534,15086.869193469996,102.32016581999778,50711.250078000005 2026-01-22,11:32:16.000,22,11124483,-795,0,1769081535,15086.869193469996,102.31311668999842,50711.250078000005 2026-01-22,11:32:17.000,22,11124450,-795,0,1769081536,15086.842248230001,102.37655885999993,50711.24309088001 2026-01-22,11:32:18.000,22,11124488,-795,0,1769081537,15086.768148819996,102.41885364000336,50711.19418104001 2026-01-22,11:32:19.000,22,11124457,-795,0,1769081538,15086.74120358,102.48229581000487,50711.22911664 2026-01-22,11:32:20.000,22,11124501,-795,0,1769081539,15086.727730959996,102.51754146000167,50711.20815528 2026-01-22,11:32:21.000,22,11124449,-795,0,1769081540,15086.70078572,102.58098363000317,50711.2151424 2026-01-22,11:32:22.000,22,11124429,-795,0,1769081541,15086.67384047999,102.61622927999997,50711.15924544 2026-01-22,11:32:23.000,22,11124490,-795,0,1769081542,15086.66036786,102.70081883999956,50711.24309088001 2026-01-22,11:32:24.000,22,11124398,-795,0,1769081543,15086.626686309995,102.75016275000235,50711.1103356 2026-01-22,11:32:25.000,22,11124443,-755,0,1769081544,15086.59974107,102.81360492000385,50711.12430984001 2026-01-22,11:32:26.000,22,11124444,-795,0,1769081545,15086.59300475999,102.85589970000001,50711.13828408 2026-01-22,11:32:27.000,22,11124476,-755,0,1769081546,15086.57279582999,102.89114535000408,50711.13828408 2026-01-22,11:32:28.000,22,11124467,-795,0,1769081547,15086.566059519995,102.91229274000216,50711.082387120005 2026-01-22,11:32:29.000,22,11124470,-795,0,1769081548,15086.55258689999,102.98983317000238,50711.1103356 2026-01-22,11:32:30.000,22,11124456,-795,0,1769081549,15086.606477379995,103.02507881999918,50711.131296960004 2026-01-22,11:32:31.000,22,11124422,-795,0,1769081550,15086.59974107,103.1026192499994,50711.20815528 2026-01-22,11:32:32.000,22,11124494,-795,0,1769081551,15086.53911428,103.12376664000476,50711.17321968001 2026-01-22,11:32:33.000,22,11124482,-795,0,1769081552,15086.485223799995,103.14491403000284,50711.131296960004 2026-01-22,11:32:34.000,22,11124471,-795,0,1769081553,15086.424597009995,103.20130706999771,50711.131296960004 2026-01-22,11:32:35.000,22,11124492,-795,0,1769081554,15086.404388079995,103.24360185000114,50711.12430984001 2026-01-22,11:32:36.000,22,11124523,-795,0,1769081555,15086.41112438999,103.32114228000137,50711.18719392 2026-01-22,11:32:37.000,22,11124469,-795,0,1769081556,15086.37070652999,103.32819141000073,50711.12430984001 2026-01-22,11:32:38.000,22,11124462,-795,0,1769081557,15086.323552359994,103.41983009999967,50711.152258320006 2026-01-22,11:32:39.000,22,11124514,-795,0,1769081558,15086.323552359994,103.43392835999839,50711.10334848001 2026-01-22,11:32:40.000,22,11124468,-795,0,1769081559,15086.26966187999,103.44802662000438,50711.05443864001 2026-01-22,11:32:41.000,22,11124471,-795,0,1769081560,15086.215771399999,103.48327227000118,50711.04745152 2026-01-22,11:32:42.000,22,11124432,-795,0,1769081561,15086.195562469999,103.54671444000269,50711.01950304 2026-01-22,11:32:43.000,22,11124443,-795,0,1769081562,15086.262925569994,103.56786183000077,50711.04745152 2026-01-22,11:32:44.000,22,11124481,-795,0,1769081563,15086.262925569994,103.64540226000099,50711.02649016001 2026-01-22,11:32:45.000,22,11124462,-795,0,1769081564,15086.209035089989,103.68769704000442,50711.033477280005 2026-01-22,11:32:46.000,22,11124461,-795,0,1769081565,15086.148408299989,103.75113920999866,50711.01251592 2026-01-22,11:32:47.000,22,11124555,-795,0,1769081566,15086.188826159989,103.7440900799993,50711.07540000001 2026-01-22,11:32:48.000,22,11124471,-795,0,1769081567,15086.155144609998,103.79343399000209,50711.08937424 2026-01-22,11:32:49.000,22,11124454,-795,0,1769081568,15086.101254129993,103.82163050999952,50711.033477280005 2026-01-22,11:32:50.000,22,11124431,-795,0,1769081569,15086.107990439988,103.90622006999911,50711.08937424 2026-01-22,11:32:51.000,22,11124477,-795,0,1769081570,15086.020418409993,103.94146572000318,50711.01950304 2026-01-22,11:32:52.000,22,11124470,-795,0,1769081571,15086.081045199993,103.98376049999933,50711.06841288 2026-01-22,11:32:53.000,22,11124491,-795,0,1769081572,15086.040627339993,104.08244832000491,50711.0404644 2026-01-22,11:32:54.000,22,11124453,-795,0,1769081573,15085.973264239998,104.10359571000299,50711.04745152 2026-01-22,11:32:55.000,22,11124437,-795,0,1769081574,15085.980000549993,104.13179223000043,50711.033477280005 2026-01-22,11:32:56.000,22,11124500,-795,0,1769081575,15086.013682099998,104.25162744000409,50711.0404644 2026-01-22,11:32:57.000,22,11124482,-795,0,1769081576,15086.013682099998,104.32211873999768,50710.99155456 2026-01-22,11:32:58.000,22,11124463,-795,0,1769081577,15085.973264239998,104.3009713499996,50711.0404644 2026-01-22,11:32:59.000,22,11124503,-795,0,1769081578,15085.986736859988,104.35031526000239,50711.0404644 2026-01-22,11:33:00.000,22,11124468,-795,0,1769081579,15085.966527930002,104.40670830000454,50711.11732272 2026-01-22,11:33:01.000,22,11124487,-795,0,1769081580,15085.973264239998,104.47015046999877,50711.10334848001 2026-01-22,11:33:02.000,22,11124496,-795,0,1769081581,15085.926110070002,104.51949438000156,50711.09636136001 2026-01-22,11:33:03.000,22,11124542,-795,0,1769081582,15085.838538039992,104.5124452500022,50711.06142576 2026-01-22,11:33:04.000,22,11124492,-635,0,1769081583,15085.804856490002,104.56883829000435,50711.06142576 2026-01-22,11:33:05.000,22,11124477,-675,0,1769081584,15085.784647560002,104.65342785000394,50711.0404644 2026-01-22,11:33:06.000,22,11124475,-795,0,1769081585,15085.764438630002,104.68867350000073,50711.1103356 2026-01-22,11:33:07.000,22,11124437,-795,0,1769081586,15085.663393980001,104.68867350000073,50711.01950304 2026-01-22,11:33:08.000,22,11124485,-795,0,1769081587,15085.670130289996,104.7591648000016,50711.06142576 2026-01-22,11:33:09.000,22,11124455,-675,0,1769081588,15085.575821949991,104.7944104499984,50710.99854168 2026-01-22,11:33:10.000,22,11124440,-795,0,1769081589,15085.515195159991,104.87195087999862,50711.00552880001 2026-01-22,11:33:11.000,22,11124461,-795,0,1769081590,15085.468040989996,104.90014740000333,50711.01950304 2026-01-22,11:33:12.000,22,11124422,-795,0,1769081591,15085.42088682,104.97768783000356,50711.033477280005 2026-01-22,11:33:13.000,22,11124496,-795,0,1769081592,15085.35352371999,105.005884350001,50711.01251592 2026-01-22,11:33:14.000,22,11124478,-795,0,1769081593,15085.35352371999,105.05522826000379,50710.94264472 2026-01-22,11:33:15.000,22,11124458,-795,0,1769081594,15085.31984217,105.06227739000315,50710.93565760001 2026-01-22,11:33:16.000,22,11124486,-795,0,1769081595,15085.23227013999,105.15391608000209,50710.93565760001 2026-01-22,11:33:17.000,22,11124483,-795,0,1769081596,15085.17837966,105.20325999000488,50710.90770912001 2026-01-22,11:33:18.000,22,11124471,-795,0,1769081597,15085.1379618,105.24555477000104,50710.900722 2026-01-22,11:33:19.000,22,11124438,-795,0,1769081598,15085.15817073,105.3160460700019,50710.99155456 2026-01-22,11:33:20.000,22,11124511,-795,0,1769081599,15085.104280249994,105.37948824000341,50710.97758032001 2026-01-22,11:33:21.000,22,11124495,-795,0,1769081600,15085.11101655999,105.44997954000428,50710.97758032001 2026-01-22,11:33:22.000,22,11124475,-795,0,1769081601,15085.057126079999,105.49932344999979,50710.99155456 2026-01-22,11:33:23.000,22,11124458,-795,0,1769081602,15085.043653459994,105.52047083999787,50710.99155456 2026-01-22,11:33:24.000,22,11124487,-795,0,1769081603,15085.05038976999,105.58391300999938,50710.99155456 2026-01-22,11:33:25.000,22,11124484,-795,0,1769081604,15085.023444529994,105.64735518000089,50710.93565760001 2026-01-22,11:33:26.000,22,11124511,-795,0,1769081605,15084.989762979989,105.70374822000304,50710.92867048001 2026-01-22,11:33:27.000,22,11124479,-795,0,1769081606,15084.989762979989,105.74604299999919,50710.984567440006 2026-01-22,11:33:28.000,22,11124413,-675,0,1769081607,15084.902190949993,105.8094851700007,50710.92867048001 2026-01-22,11:33:29.000,22,11124453,-795,0,1769081608,15084.908927259989,105.86587821000285,50710.99854168 2026-01-22,11:33:30.000,22,11124522,-795,0,1769081609,15084.895454639998,105.93636951000371,50710.89373488 2026-01-22,11:33:31.000,22,11124527,-715,0,1769081610,15084.875245709998,105.99981167999795,50710.963606080004 2026-01-22,11:33:32.000,22,11124483,-795,0,1769081611,15084.807882609988,106.04915559000074,50710.89373488 2026-01-22,11:33:33.000,22,11124502,-795,0,1769081612,15084.814618919998,106.08440124000481,50710.88674776001 2026-01-22,11:33:34.000,22,11124475,-795,0,1769081613,15084.760728439993,106.14079427999968,50710.865786400005 2026-01-22,11:33:35.000,22,11124487,-795,0,1769081614,15084.774201059998,106.22538383999927,50710.88674776001 2026-01-22,11:33:36.000,22,11124509,-795,0,1769081615,15084.753992129998,106.2676786200027,50710.84482504 2026-01-22,11:33:37.000,22,11124475,-795,0,1769081616,15084.733783199998,106.29587514000013,50710.92168336 2026-01-22,11:33:38.000,22,11124484,-795,0,1769081617,15084.693365339997,106.35931731000164,50710.92168336 2026-01-22,11:33:39.000,22,11124424,-795,0,1769081618,15084.713574269997,106.40866122000443,50710.88674776001 2026-01-22,11:33:40.000,22,11124536,-795,0,1769081619,15084.673156409997,106.45095600000059,50710.99155456 2026-01-22,11:33:41.000,22,11124527,-795,0,1769081620,15084.673156409997,106.53554556000017,50710.900722 2026-01-22,11:33:42.000,22,11124441,-795,0,1769081621,15084.612529619997,106.55669294999825,50710.88674776001 2026-01-22,11:33:43.000,22,11124463,-795,0,1769081622,15084.652947479997,106.60603686000104,50710.89373488 2026-01-22,11:33:44.000,22,11124487,-795,0,1769081623,15084.693365339997,106.62718424999912,50710.84482504 2026-01-22,11:33:45.000,22,11124492,-795,0,1769081624,15084.605793310002,106.68357729000127,50710.85879928001 2026-01-22,11:33:46.000,22,11124513,-715,0,1769081625,15084.659683789992,106.7611177200015,50710.85181216 2026-01-22,11:33:47.000,22,11124511,-795,0,1769081626,15084.686629030002,106.75406859000213,50710.82386368 2026-01-22,11:33:48.000,22,11124486,-715,0,1769081627,15084.652947479997,106.80341249999765,50710.84482504 2026-01-22,11:33:49.000,22,11124477,-795,0,1769081628,15084.626002240002,106.77521598000021,50710.83783792001 2026-01-22,11:33:50.000,22,11124505,-795,0,1769081629,15084.592320689997,106.83160902000236,50710.89373488 2026-01-22,11:33:51.000,22,11124473,-795,0,1769081630,15084.612529619997,106.86685466999916,50710.816876560006 2026-01-22,11:33:52.000,22,11124527,-795,0,1769081631,15084.558639139992,106.88095292999787,50710.795915200004 2026-01-22,11:33:53.000,22,11124503,-755,0,1769081632,15084.538430209992,106.88800206000451,50710.78194096 2026-01-22,11:33:54.000,22,11124474,-795,0,1769081633,15084.491276039997,107.02193552999961,50710.85879928001 2026-01-22,11:33:55.000,22,11124488,-715,0,1769081634,15084.498012349992,107.05013205000432,50710.76097960001 2026-01-22,11:33:56.000,22,11124499,-795,0,1769081635,15084.491276039997,107.0712794400024,50710.83783792001 2026-01-22,11:33:57.000,22,11124489,-795,0,1769081636,15084.491276039997,107.12062334999791,50710.80290232 2026-01-22,11:33:58.000,22,11124405,-795,0,1769081637,15084.417176629991,107.18406551999942,50710.82386368 2026-01-22,11:33:59.000,22,11124518,-555,0,1769081638,15084.437385559992,107.28275333999773,50710.78194096 2026-01-22,11:34:00.000,22,11124500,-795,0,1769081639,15084.396967699991,107.30390073000308,50710.80988944001 2026-01-22,11:34:01.000,22,11124501,-795,0,1769081640,15084.376758769991,107.28980247000436,50710.75399248 2026-01-22,11:34:02.000,22,11124479,-795,0,1769081641,15084.349813529996,107.33209725000052,50710.76097960001 2026-01-22,11:34:03.000,22,11124423,-795,0,1769081642,15084.356549839991,107.40963768000074,50710.698095520005 2026-01-22,11:34:04.000,22,11124458,-795,0,1769081643,15084.34307722,107.44488333000481,50710.67713416 2026-01-22,11:34:05.000,22,11124466,-795,0,1769081644,15084.363286150001,107.49422724000033,50710.71206976 2026-01-22,11:34:06.000,22,11124468,-795,0,1769081645,15084.329604599996,107.54357115000312,50710.71905688001 2026-01-22,11:34:07.000,22,11124500,-795,0,1769081646,15084.34307722,107.54357115000312,50710.67713416 2026-01-22,11:34:08.000,22,11124555,-795,0,1769081647,15084.295923049991,107.64930810000078,50710.628224320004 2026-01-22,11:34:09.000,22,11124443,-675,0,1769081648,15084.289186739996,107.65635723000014,50710.649185680006 2026-01-22,11:34:10.000,22,11124465,-795,0,1769081649,15084.295923049991,107.69160288000421,50710.66315992 2026-01-22,11:34:11.000,22,11124487,-795,0,1769081650,15084.30265936,107.74799591999908,50710.698095520005 2026-01-22,11:34:12.000,22,11124434,-675,0,1769081651,15084.27571411999,107.74799591999908,50710.67014704001 2026-01-22,11:34:13.000,22,11124480,-795,0,1769081652,15084.248768879996,107.80438896000123,50710.67713416 2026-01-22,11:34:14.000,22,11124485,-795,0,1769081653,15084.24203257,107.81143809000059,50710.66315992 2026-01-22,11:34:15.000,22,11124428,-795,0,1769081654,15084.23529625999,107.85373287000402,50710.726044 2026-01-22,11:34:16.000,22,11124464,-795,0,1769081655,15084.21508732999,107.88897852000082,50710.67713416 2026-01-22,11:34:17.000,22,11124458,-715,0,1769081656,15084.22182364,107.91717503999826,50710.61425008 2026-01-22,11:34:18.000,22,11124493,-795,0,1769081657,15084.30265936,108.00881373000448,50710.74001824001 2026-01-22,11:34:19.000,22,11124508,-795,0,1769081658,15084.268977809996,107.99471546999848,50710.6561728 2026-01-22,11:34:20.000,22,11124478,-795,0,1769081659,15084.28245043,108.0229119900032,50710.63521144 2026-01-22,11:34:21.000,22,11124419,-795,0,1769081660,15084.268977809996,108.07930502999807,50710.63521144 2026-01-22,11:34:22.000,22,11124486,-795,0,1769081661,15084.25550518999,108.03701025000191,50710.600275840006 2026-01-22,11:34:23.000,22,11124488,-795,0,1769081662,15084.268977809996,108.1215998100015,50710.57232736001 2026-01-22,11:34:24.000,22,11124489,-675,0,1769081663,15084.30265936,108.17094372000429,50710.55835312 2026-01-22,11:34:25.000,22,11124514,-795,0,1769081664,15084.30265936,108.20618937000108,50710.530404640005 2026-01-22,11:34:26.000,22,11124436,-795,0,1769081665,15084.356549839991,108.23438588999852,50710.52341752001 2026-01-22,11:34:27.000,22,11124459,-795,0,1769081666,15084.376758769991,108.2202876299998,50710.530404640005 2026-01-22,11:34:28.000,22,11124504,-715,0,1769081667,15084.370022459996,108.23438588999852,50710.5164304 2026-01-22,11:34:29.000,22,11124509,-795,0,1769081668,15084.376758769991,108.26963154000259,50710.53739176 2026-01-22,11:34:30.000,22,11124465,-755,0,1769081669,15084.417176629991,108.24848415000451,50710.59328872001 2026-01-22,11:34:31.000,22,11124469,-795,0,1769081670,15084.410440319996,108.27668067000195,50710.481494800006 2026-01-22,11:34:32.000,22,11124525,-795,0,1769081671,15084.423912940001,108.26258241000323,50710.52341752001 2026-01-22,11:34:33.000,22,11124497,-795,0,1769081672,15084.464330800001,108.29077893000067,50710.49546904 2026-01-22,11:34:34.000,22,11124446,-795,0,1769081673,15084.444121870001,108.28372980000131,50710.52341752001 2026-01-22,11:34:35.000,22,11124447,-675,0,1769081674,15084.498012349992,108.29077893000067,50710.50944328 2026-01-22,11:34:36.000,22,11124460,-795,0,1769081675,15084.464330800001,108.31192631999875,50710.50245616001 2026-01-22,11:34:37.000,22,11124480,-795,0,1769081676,15084.484539730001,108.31192631999875,50710.47450768001 2026-01-22,11:34:38.000,22,11124467,-795,0,1769081677,15084.464330800001,108.26963154000259,50710.4465592 2026-01-22,11:34:39.000,22,11124475,-795,0,1769081678,15084.524957590002,108.26258241000323,50710.432584960006 2026-01-22,11:34:40.000,22,11124440,-795,0,1769081679,15084.538430209992,108.25553328000387,50710.432584960006 2026-01-22,11:34:41.000,22,11124509,-795,0,1769081680,15084.518221279992,108.29077893000067,50710.46752056 2026-01-22,11:34:42.000,22,11124503,-795,0,1769081681,15084.484539730001,108.20618937000108,50710.46752056 2026-01-22,11:34:43.000,22,11124497,-795,0,1769081682,15084.504748660001,108.26963154000259,50710.43957208 2026-01-22,11:34:44.000,22,11124441,-795,0,1769081683,15084.498012349992,108.23438588999852,50710.42559784001 2026-01-22,11:34:45.000,22,11124463,-795,0,1769081684,15084.484539730001,108.20618937000108,50710.50944328 2026-01-22,11:34:46.000,22,11124422,-795,0,1769081685,15084.511484969997,108.21323850000044,50710.47450768001 2026-01-22,11:34:47.000,22,11124469,-715,0,1769081686,15084.511484969997,108.1568454599983,50710.46752056 2026-01-22,11:34:48.000,22,11124521,-715,0,1769081687,15084.524957590002,108.21323850000044,50710.43957208 2026-01-22,11:34:49.000,22,11124475,-795,0,1769081688,15084.531693899997,108.19914024000173,50710.460533440004 2026-01-22,11:34:50.000,22,11124510,-795,0,1769081689,15084.518221279992,108.2202876299998,50710.43957208 2026-01-22,11:34:51.000,22,11124477,-795,0,1769081690,15084.524957590002,108.17799285000365,50710.460533440004 2026-01-22,11:34:52.000,22,11124434,-795,0,1769081691,15084.545166520002,108.185041980003,50710.432584960006 2026-01-22,11:34:53.000,22,11124464,-795,0,1769081692,15084.538430209992,108.17799285000365,50710.49546904 2026-01-22,11:34:54.000,22,11124500,-795,0,1769081693,15084.531693899997,108.185041980003,50710.46752056 2026-01-22,11:34:55.000,22,11124461,-795,0,1769081694,15084.558639139992,108.13569807000022,50710.432584960006 2026-01-22,11:34:56.000,22,11124486,-795,0,1769081695,15084.558639139992,108.1568454599983,50710.49546904 2026-01-22,11:34:57.000,22,11124472,-795,0,1769081696,15084.498012349992,108.16389458999765,50710.50944328 2026-01-22,11:34:58.000,22,11124486,-795,0,1769081697,15084.551902829997,108.185041980003,50710.49546904 2026-01-22,11:34:59.000,22,11124406,-795,0,1769081698,15084.531693899997,108.16389458999765,50710.53739176 2026-01-22,11:35:00.000,22,11124527,-795,0,1769081699,15084.531693899997,108.17799285000365,50710.530404640005 2026-01-22,11:35:01.000,22,11124456,-795,0,1769081700,15084.511484969997,108.16389458999765,50710.45354632001 2026-01-22,11:35:02.000,22,11124495,-795,0,1769081701,15084.491276039997,108.17799285000365,50710.55136600001 2026-01-22,11:35:03.000,22,11124456,-795,0,1769081702,15084.491276039997,108.16389458999765,50710.42559784001 2026-01-22,11:35:04.000,22,11124445,-795,0,1769081703,15084.491276039997,108.17094372000429,50710.460533440004 2026-01-22,11:35:05.000,22,11124509,-715,0,1769081704,15084.477803419992,108.20618937000108,50710.40463648001 2026-01-22,11:35:06.000,22,11124506,-795,0,1769081705,15084.484539730001,108.23438588999852,50710.50245616001 2026-01-22,11:35:07.000,22,11124473,-795,0,1769081706,15084.437385559992,108.25553328000387,50710.481494800006 2026-01-22,11:35:08.000,22,11124454,-795,0,1769081707,15084.450858179996,108.23438588999852,50710.46752056 2026-01-22,11:35:09.000,22,11124499,-795,0,1769081708,15084.423912940001,108.25553328000387,50710.46752056 2026-01-22,11:35:10.000,22,11124451,-795,0,1769081709,15084.417176629991,108.26258241000323,50710.47450768001 2026-01-22,11:35:11.000,22,11124456,-795,0,1769081710,15084.410440319996,108.24848415000451,50710.460533440004 2026-01-22,11:35:12.000,22,11124429,-795,0,1769081711,15084.430649249996,108.27668067000195,50710.39066224 2026-01-22,11:35:13.000,22,11124526,-795,0,1769081712,15084.444121870001,108.27668067000195,50710.45354632001 2026-01-22,11:35:14.000,22,11124481,-795,0,1769081713,15084.417176629991,108.27668067000195,50710.43957208 2026-01-22,11:35:15.000,22,11124515,-795,0,1769081714,15084.376758769991,108.27668067000195,50710.376688 2026-01-22,11:35:16.000,22,11124482,-795,0,1769081715,15084.410440319996,108.34012284000346,50710.39764936 2026-01-22,11:35:17.000,22,11124505,-795,0,1769081716,15084.410440319996,108.36127023000154,50710.4465592 2026-01-22,11:35:18.000,22,11124454,-755,0,1769081717,15084.430649249996,108.3683193600009,50710.36970088 2026-01-22,11:35:19.000,22,11124512,-795,0,1769081718,15084.423912940001,108.41766327000369,50710.40463648001 2026-01-22,11:35:20.000,22,11124556,-795,0,1769081719,15084.423912940001,108.42471240000305,50710.36970088 2026-01-22,11:35:21.000,22,11124481,-795,0,1769081720,15084.464330800001,108.40356500999769,50710.35572664001 2026-01-22,11:35:22.000,22,11124490,-755,0,1769081721,15084.471067109997,108.39651587999833,50710.3417524 2026-01-22,11:35:23.000,22,11124461,-795,0,1769081722,15084.471067109997,108.41766327000369,50710.39764936 2026-01-22,11:35:24.000,22,11124514,-795,0,1769081723,15084.518221279992,108.41061414000433,50710.36970088 2026-01-22,11:35:25.000,22,11124466,-795,0,1769081724,15084.545166520002,108.42471240000305,50710.39764936 2026-01-22,11:35:26.000,22,11124475,-795,0,1769081725,15084.551902829997,108.43881066000176,50710.34873952 2026-01-22,11:35:27.000,22,11124433,-795,0,1769081726,15084.558639139992,108.45995804999984,50710.4465592 2026-01-22,11:35:28.000,22,11124441,-795,0,1769081727,15084.558639139992,108.45995804999984,50710.376688 2026-01-22,11:35:29.000,22,11124503,-795,0,1769081728,15084.531693899997,108.44585979000112,50710.32079104 2026-01-22,11:35:30.000,22,11124475,-795,0,1769081729,15084.592320689997,108.48110543999792,50710.36970088 2026-01-22,11:35:31.000,22,11124432,-675,0,1769081730,15084.652947479997,108.50225283000327,50710.35572664001 2026-01-22,11:35:32.000,22,11124490,-795,0,1769081731,15084.632738549997,108.47405630999856,50710.36970088 2026-01-22,11:35:33.000,22,11124457,-795,0,1769081732,15084.659683789992,108.48815457000455,50710.33476528001 2026-01-22,11:35:34.000,22,11124538,-795,0,1769081733,15084.673156409997,108.49520370000391,50710.34873952 2026-01-22,11:35:35.000,22,11124468,-795,0,1769081734,15084.700101649993,108.47405630999856,50710.35572664001 2026-01-22,11:35:36.000,22,11124536,-795,0,1769081735,15084.767464750003,108.4670071799992,50710.36970088 2026-01-22,11:35:37.000,22,11124492,-795,0,1769081736,15084.787673679988,108.4670071799992,50710.362713760005 2026-01-22,11:35:38.000,22,11124507,-795,0,1769081737,15084.841564159993,108.4317615300024,50710.38367512001 2026-01-22,11:35:39.000,22,11124442,-675,0,1769081738,15084.902190949993,108.4317615300024,50710.376688 2026-01-22,11:35:40.000,22,11124451,-795,0,1769081739,15084.902190949993,108.4317615300024,50710.40463648001 2026-01-22,11:35:41.000,22,11124505,-795,0,1769081740,15084.915663569998,108.43881066000176,50710.36970088 2026-01-22,11:35:42.000,22,11124495,-795,0,1769081741,15084.949345119989,108.41061414000433,50710.38367512001 2026-01-22,11:35:43.000,22,11124479,-795,0,1769081742,15084.881982019993,108.36127023000154,50710.35572664001 2026-01-22,11:35:44.000,22,11124479,-795,0,1769081743,15084.908927259989,108.38241761999961,50710.28585544001 2026-01-22,11:35:45.000,22,11124503,-795,0,1769081744,15084.902190949993,108.32602458000474,50710.42559784001 2026-01-22,11:35:46.000,22,11124504,-795,0,1769081745,15084.956081429998,108.35422110000218,50710.39066224 2026-01-22,11:35:47.000,22,11124442,-715,0,1769081746,15085.003235599994,108.32602458000474,50710.3417524 2026-01-22,11:35:48.000,22,11124488,-795,0,1769081747,15085.003235599994,108.3189754499981,50710.33476528001 2026-01-22,11:35:49.000,22,11124445,-795,0,1769081748,15085.023444529994,108.29077893000067,50710.3417524 2026-01-22,11:35:50.000,22,11124514,-715,0,1769081749,15085.003235599994,108.30487718999939,50710.2718812 2026-01-22,11:35:51.000,22,11124514,-795,0,1769081750,15085.030180839989,108.26963154000259,50710.2718812 2026-01-22,11:35:52.000,22,11124427,-795,0,1769081751,15085.003235599994,108.32602458000474,50710.313803920006 2026-01-22,11:35:53.000,22,11124468,-795,0,1769081752,15085.043653459994,108.32602458000474,50710.292842560004 2026-01-22,11:35:54.000,22,11124474,-795,0,1769081753,15085.05038976999,108.28372980000131,50710.28585544001 2026-01-22,11:35:55.000,22,11124523,-795,0,1769081754,15085.05038976999,108.26963154000259,50710.23694560001 2026-01-22,11:35:56.000,22,11124451,-795,0,1769081755,15085.063862389994,108.26963154000259,50710.30681680001 2026-01-22,11:35:57.000,22,11124529,-795,0,1769081756,15085.09080762999,108.24143501999788,50710.3417524 2026-01-22,11:35:58.000,22,11124449,-795,0,1769081757,15085.144698109994,108.27668067000195,50710.30681680001 2026-01-22,11:35:59.000,22,11124510,-795,0,1769081758,15085.15817073,108.26963154000259,50710.32777816 2026-01-22,11:36:00.000,22,11124438,-795,0,1769081759,15085.21206120999,108.31192631999875,50710.376688 2026-01-22,11:36:01.000,22,11124511,-795,0,1769081760,15085.225533829995,108.34717197000282,50710.4465592 2026-01-22,11:36:02.000,22,11124413,-795,0,1769081761,15085.25921538,108.3189754499981,50710.40463648001 2026-01-22,11:36:03.000,22,11124474,-795,0,1769081762,15085.27942431,108.3189754499981,50710.34873952 2026-01-22,11:36:04.000,22,11124497,-795,0,1769081763,15085.245742759995,108.34012284000346,50710.3417524 2026-01-22,11:36:05.000,22,11124477,-795,0,1769081764,15085.306369549995,108.3330737100041,50710.3417524 2026-01-22,11:36:06.000,22,11124512,-795,0,1769081765,15085.35352371999,108.37536849000026,50710.28585544001 2026-01-22,11:36:07.000,22,11124439,-795,0,1769081766,15085.447832059996,108.34717197000282,50710.30681680001 2026-01-22,11:36:08.000,22,11124507,-795,0,1769081767,15085.47477729999,108.32602458000474,50710.32079104 2026-01-22,11:36:09.000,22,11124452,-795,0,1769081768,15085.50172254,108.34012284000346,50710.35572664001 2026-01-22,11:36:10.000,22,11124428,-795,0,1769081769,15085.5421404,108.3189754499981,50710.362713760005 2026-01-22,11:36:11.000,22,11124483,-795,0,1769081770,15085.582558260001,108.26963154000259,50710.35572664001 2026-01-22,11:36:12.000,22,11124514,-795,0,1769081771,15085.616239809991,108.26963154000259,50710.39066224 2026-01-22,11:36:13.000,22,11124476,-795,0,1769081772,15085.636448739991,108.27668067000195,50710.34873952 2026-01-22,11:36:14.000,22,11124511,-795,0,1769081773,15085.663393980001,108.25553328000387,50710.38367512001 2026-01-22,11:36:15.000,22,11124487,-755,0,1769081774,15085.703811840001,108.22733675999916,50710.36970088 2026-01-22,11:36:16.000,22,11124472,-795,0,1769081775,15085.771174939997,108.21323850000044,50710.33476528001 2026-01-22,11:36:17.000,22,11124456,-795,0,1769081776,15085.872219589997,108.25553328000387,50710.39066224 2026-01-22,11:36:18.000,22,11124458,-795,0,1769081777,15085.899164829993,108.23438588999852,50710.35572664001 2026-01-22,11:36:19.000,22,11124455,-795,0,1769081778,15085.932846379997,108.2202876299998,50710.481494800006 2026-01-22,11:36:20.000,22,11124500,-795,0,1769081779,15086.020418409993,108.185041980003,50710.36970088 2026-01-22,11:36:21.000,22,11124469,-795,0,1769081780,15086.033891029998,108.185041980003,50710.40463648001 2026-01-22,11:36:22.000,22,11124397,-795,0,1769081781,15086.121463059993,108.17094372000429,50710.4465592 2026-01-22,11:36:23.000,22,11124485,-795,0,1769081782,15086.148408299989,108.13569807000022,50710.46752056 2026-01-22,11:36:24.000,22,11124484,-795,0,1769081783,15086.134935679998,108.07225589999871,50710.42559784001 2026-01-22,11:36:25.000,22,11124479,-795,0,1769081784,15086.209035089989,108.02996112000255,50710.36970088 2026-01-22,11:36:26.000,22,11124450,-795,0,1769081785,15086.26966187999,108.02996112000255,50710.41861072 2026-01-22,11:36:27.000,22,11124457,-795,0,1769081786,15086.229244019989,108.04405938000127,50710.38367512001 2026-01-22,11:36:28.000,22,11124525,-795,0,1769081787,15086.343761289994,107.9735680800004,50710.40463648001 2026-01-22,11:36:29.000,22,11124495,-795,0,1769081788,15086.37744284,107.96651895000105,50710.33476528001 2026-01-22,11:36:30.000,22,11124470,-795,0,1769081789,15086.35049759999,107.9735680800004,50710.35572664001 2026-01-22,11:36:31.000,22,11124533,-795,0,1769081790,15086.41112438999,107.9101259099989,50710.32777816 2026-01-22,11:36:32.000,22,11124505,-795,0,1769081791,15086.41112438999,107.8748802600021,50710.36970088 2026-01-22,11:36:33.000,22,11124534,-795,0,1769081792,15086.41112438999,107.92422417000489,50710.35572664001 2026-01-22,11:36:34.000,22,11124501,-795,0,1769081793,15086.45827856,107.86078200000338,50710.411623600005 2026-01-22,11:36:35.000,22,11124476,-795,0,1769081794,15086.49869642,107.84668374000466,50710.313803920006 2026-01-22,11:36:36.000,22,11124461,-795,0,1769081795,15086.51890535,107.83963460999803,50710.32079104 2026-01-22,11:36:37.000,22,11124526,-795,0,1769081796,15086.525641659995,107.79029070000252,50710.39066224 2026-01-22,11:36:38.000,22,11124512,-795,0,1769081797,15086.586268449995,107.726848530001,50710.362713760005 2026-01-22,11:36:39.000,22,11124514,-715,0,1769081798,15086.61321368999,107.726848530001,50710.264894080006 2026-01-22,11:36:40.000,22,11124512,-795,0,1769081799,15086.67384047999,107.64930810000078,50710.36970088 2026-01-22,11:36:41.000,22,11124446,-795,0,1769081800,15086.66036786,107.6281607100027,50710.3417524 2026-01-22,11:36:42.000,22,11124454,-795,0,1769081801,15086.667104169996,107.58586592999927,50710.49546904 2026-01-22,11:36:43.000,22,11124453,-635,0,1769081802,15086.714258339991,107.53652202000376,50710.42559784001 2026-01-22,11:36:44.000,22,11124512,-795,0,1769081803,15086.76141251,107.46603072000289,50710.36970088 2026-01-22,11:36:45.000,22,11124494,-795,0,1769081804,15086.72099465,107.43783419999818,50710.29982968 2026-01-22,11:36:46.000,22,11124506,-795,0,1769081805,15086.74120358,107.39553942000202,50710.36970088 2026-01-22,11:36:47.000,22,11124467,-635,0,1769081806,15086.74120358,107.29685160000372,50710.39764936 2026-01-22,11:36:48.000,22,11124586,-795,0,1769081807,15086.714258339991,107.30390073000308,50710.411623600005 2026-01-22,11:36:49.000,22,11124560,-795,0,1769081808,15086.707522029996,107.28980247000436,50710.4465592 2026-01-22,11:36:50.000,22,11124468,-795,0,1769081809,15086.774885129991,107.22636030000285,50710.40463648001 2026-01-22,11:36:51.000,22,11124541,-755,0,1769081810,15086.774885129991,107.17701639000006,50710.42559784001 2026-01-22,11:36:52.000,22,11124526,-795,0,1769081811,15086.795094059991,107.14177074000327,50710.4465592 2026-01-22,11:36:53.000,22,11124531,-795,0,1769081812,15086.76141251,107.09242683000048,50710.47450768001 2026-01-22,11:36:54.000,22,11124470,-715,0,1769081813,15086.768148819996,107.05718118000368,50710.41861072 2026-01-22,11:36:55.000,22,11124480,-755,0,1769081814,15086.788357749996,107.00783727000089,50710.40463648001 2026-01-22,11:36:56.000,22,11124446,-795,0,1769081815,15086.78162144,106.9584933599981,50710.432584960006 2026-01-22,11:36:57.000,22,11124450,-795,0,1769081816,15086.795094059991,106.93029684000066,50710.42559784001 2026-01-22,11:36:58.000,22,11124510,-795,0,1769081817,15086.801830370001,106.90210032000323,50710.43957208 2026-01-22,11:36:59.000,22,11124496,-795,0,1769081818,15086.862457160001,106.83160902000236,50710.460533440004 2026-01-22,11:37:00.000,22,11124513,-795,0,1769081819,15086.862457160001,106.85275641000044,50710.4465592 2026-01-22,11:37:01.000,22,11124481,-795,0,1769081820,15086.862457160001,106.76816685000085,50710.39764936 2026-01-22,11:37:02.000,22,11124516,-795,0,1769081821,15086.848984539996,106.78226510999957,50710.47450768001 2026-01-22,11:37:03.000,22,11124508,-755,0,1769081822,15086.909611329997,106.7117738099987,50710.52341752001 2026-01-22,11:37:04.000,22,11124497,-795,0,1769081823,15086.916347639992,106.7117738099987,50710.53739176 2026-01-22,11:37:05.000,22,11124448,-795,0,1769081824,15086.956765499992,106.64833164000447,50710.48848192 2026-01-22,11:37:06.000,22,11124473,-795,0,1769081825,15086.916347639992,106.65538077000383,50710.50944328 2026-01-22,11:37:07.000,22,11124485,-795,0,1769081826,15086.916347639992,106.5778403400036,50710.45354632001 2026-01-22,11:37:08.000,22,11124532,-795,0,1769081827,15086.963501810002,106.55669294999825,50710.35572664001 2026-01-22,11:37:09.000,22,11124476,-795,0,1769081828,15086.929820259997,106.54964381999889,50710.48848192 2026-01-22,11:37:10.000,22,11124440,-715,0,1769081829,15086.963501810002,106.50734904000274,50710.45354632001 2026-01-22,11:37:11.000,22,11124518,-795,0,1769081830,15086.983710740002,106.47915251999802,50710.362713760005 2026-01-22,11:37:12.000,22,11124460,-595,0,1769081831,15087.003919670002,106.44390687000123,50710.42559784001 2026-01-22,11:37:13.000,22,11124430,-795,0,1769081832,15087.044337530002,106.40866122000443,50710.38367512001 2026-01-22,11:37:14.000,22,11124481,-795,0,1769081833,15087.037601219992,106.39456295999844,50710.40463648001 2026-01-22,11:37:15.000,22,11124528,-795,0,1769081834,15087.051073839997,106.34521905000292,50710.3417524 2026-01-22,11:37:16.000,22,11124456,-795,0,1769081835,15087.057810149992,106.35226818000228,50710.362713760005 2026-01-22,11:37:17.000,22,11124478,-795,0,1769081836,15087.111700629997,106.23948209999799,50710.39764936 2026-01-22,11:37:18.000,22,11124514,-755,0,1769081837,15087.111700629997,106.20423645000119,50710.40463648001 2026-01-22,11:37:19.000,22,11124539,-795,0,1769081838,15087.125173250002,106.18308906000311,50710.49546904 2026-01-22,11:37:20.000,22,11124425,-795,0,1769081839,15087.152118489998,106.11259776000225,50710.39066224 2026-01-22,11:37:21.000,22,11124476,-795,0,1769081840,15087.172327419998,106.16194166999776,50710.411623600005 2026-01-22,11:37:22.000,22,11124499,-795,0,1769081841,15087.172327419998,106.09145037000417,50710.38367512001 2026-01-22,11:37:23.000,22,11124557,-795,0,1769081842,15087.232954209998,106.03505733000202,50710.47450768001 2026-01-22,11:37:24.000,22,11124492,-795,0,1769081843,15087.226217899988,106.02800820000266,50710.50245616001 2026-01-22,11:37:25.000,22,11124473,-675,0,1769081844,15087.246426829988,105.98571341999923,50710.41861072 2026-01-22,11:37:26.000,22,11124471,-795,0,1769081845,15087.307053619988,105.96456603000115,50710.43957208 2026-01-22,11:37:27.000,22,11124514,-795,0,1769081846,15087.300317309993,105.94341864000307,50710.50245616001 2026-01-22,11:37:28.000,22,11124514,-795,0,1769081847,15087.327262549989,105.89407473000028,50710.50245616001 2026-01-22,11:37:29.000,22,11124489,-795,0,1769081848,15087.374416719998,105.88702560000092,50710.530404640005 2026-01-22,11:37:30.000,22,11124501,-675,0,1769081849,15087.394625649998,105.85882908000349,50710.481494800006 2026-01-22,11:37:31.000,22,11124473,-795,0,1769081850,15087.441779819994,105.78128865000326,50710.4465592 2026-01-22,11:37:32.000,22,11124493,-795,0,1769081851,15087.50914291999,105.79538691000198,50710.45354632001 2026-01-22,11:37:33.000,22,11124468,-795,0,1769081852,15087.54956077999,105.74604299999919,50710.48848192 2026-01-22,11:37:34.000,22,11124450,-795,0,1769081853,15087.56976970999,105.70374822000304,50710.56534024 2026-01-22,11:37:35.000,22,11124455,-795,0,1769081854,15087.57650602,105.68964996000432,50710.5164304 2026-01-22,11:37:36.000,22,11124498,-675,0,1769081855,15087.58997863999,105.66850256999896,50710.47450768001 2026-01-22,11:37:37.000,22,11124504,-795,0,1769081856,15087.61692388,105.63325692000217,50710.460533440004 2026-01-22,11:37:38.000,22,11124435,-795,0,1769081857,15087.58997863999,105.5980112699981,50710.50944328 2026-01-22,11:37:39.000,22,11124519,-795,0,1769081858,15087.643869119995,105.49932344999979,50710.530404640005 2026-01-22,11:37:40.000,22,11124519,-795,0,1769081859,15087.67081435999,105.50637257999915,50710.5164304 2026-01-22,11:37:41.000,22,11124489,-795,0,1769081860,15087.69102328999,105.42178301999957,50710.5863016 2026-01-22,11:37:42.000,22,11124465,-795,0,1769081861,15087.744913769995,105.42883214999893,50710.649185680006 2026-01-22,11:37:43.000,22,11124482,-795,0,1769081862,15087.825749489995,105.35834084999806,50710.6561728 2026-01-22,11:37:44.000,22,11124474,-795,0,1769081863,15087.83922211,105.28080041999783,50710.726044 2026-01-22,11:37:45.000,22,11124516,-795,0,1769081864,15087.866167349996,105.25965302999975,50710.698095520005 2026-01-22,11:37:46.000,22,11124451,-795,0,1769081865,15087.83922211,105.23850564000168,50710.62123720001 2026-01-22,11:37:47.000,22,11124438,-755,0,1769081866,15087.81901318,105.16096521000145,50710.57232736001 2026-01-22,11:37:48.000,22,11124446,-795,0,1769081867,15087.79880425,105.17506347000017,50710.55835312 2026-01-22,11:37:49.000,22,11124460,-795,0,1769081868,15087.85269472999,105.11867042999802,50710.55136600001 2026-01-22,11:37:50.000,22,11124525,-795,0,1769081869,15087.886376279996,105.05522826000379,50710.530404640005 2026-01-22,11:37:51.000,22,11124501,-795,0,1769081870,15087.886376279996,105.01293348000036,50710.628224320004 2026-01-22,11:37:52.000,22,11124546,-795,0,1769081871,15087.926794139996,104.99178609000228,50710.52341752001 2026-01-22,11:37:53.000,22,11124498,-795,0,1769081872,15087.92005783,104.93539305000013,50710.600275840006 2026-01-22,11:37:54.000,22,11124517,-795,0,1769081873,15087.947003069996,104.85080349000054,50710.55136600001 2026-01-22,11:37:55.000,22,11124510,-795,0,1769081874,15087.96047569,104.85080349000054,50710.5863016 2026-01-22,11:37:56.000,22,11124541,-795,0,1769081875,15088.014366169991,104.75211567000224,50710.579314480005 2026-01-22,11:37:57.000,22,11124519,-795,0,1769081876,15088.007629859996,104.68162437000137,50710.57232736001 2026-01-22,11:37:58.000,22,11124446,-795,0,1769081877,15088.021102480001,104.63932958999794,50710.64219856001 2026-01-22,11:37:59.000,22,11124439,-795,0,1769081878,15087.994157239991,104.55474002999836,50710.600275840006 2026-01-22,11:38:00.000,22,11124455,-795,0,1769081879,15088.041311410001,104.50539612000284,50710.6561728 2026-01-22,11:38:01.000,22,11124516,-715,0,1769081880,15088.095201889992,104.46310133999941,50710.600275840006 2026-01-22,11:38:02.000,22,11124496,-795,0,1769081881,15088.081729270001,104.42080656000326,50710.66315992 2026-01-22,11:38:03.000,22,11124477,-795,0,1769081882,15088.074992959992,104.35736439000175,50710.6561728 2026-01-22,11:38:04.000,22,11124460,-795,0,1769081883,15088.115410819992,104.32211873999768,50710.61425008 2026-01-22,11:38:05.000,22,11124481,-795,0,1769081884,15088.068256649996,104.25867657000344,50710.62123720001 2026-01-22,11:38:06.000,22,11124526,-715,0,1769081885,15088.014366169991,104.1670378800045,50710.6561728 2026-01-22,11:38:07.000,22,11124522,-795,0,1769081886,15088.068256649996,104.15998874999786,50710.64219856001 2026-01-22,11:38:08.000,22,11124502,-795,0,1769081887,15088.061520340001,104.07539918999828,50710.600275840006 2026-01-22,11:38:09.000,22,11124499,-795,0,1769081888,15088.054784029991,104.03310441000212,50710.649185680006 2026-01-22,11:38:10.000,22,11124474,-795,0,1769081889,15088.048047719996,104.01195702000405,50710.649185680006 2026-01-22,11:38:11.000,22,11124472,-715,0,1769081890,15088.068256649996,103.94851485000254,50710.64219856001 2026-01-22,11:38:12.000,22,11124523,-795,0,1769081891,15088.034575099991,103.94851485000254,50710.60726296 2026-01-22,11:38:13.000,22,11124526,-795,0,1769081892,15088.054784029991,103.90622006999911,50710.63521144 2026-01-22,11:38:14.000,22,11124443,-795,0,1769081893,15088.048047719996,103.83572876999824,50710.67713416 2026-01-22,11:38:15.000,22,11124471,-795,0,1769081894,15088.081729270001,103.80048312000145,50710.70508264 2026-01-22,11:38:16.000,22,11124517,-795,0,1769081895,15088.061520340001,103.78638486000273,50710.66315992 2026-01-22,11:38:17.000,22,11124450,-795,0,1769081896,15088.074992959992,103.73704094999994,50710.68412128 2026-01-22,11:38:18.000,22,11124467,-795,0,1769081897,15088.068256649996,103.69474617000378,50710.628224320004 2026-01-22,11:38:19.000,22,11124498,-635,0,1769081898,15088.108674509996,103.63835313000163,50710.59328872001 2026-01-22,11:38:20.000,22,11124467,-795,0,1769081899,15088.142356060001,103.58900921999884,50710.628224320004 2026-01-22,11:38:21.000,22,11124452,-675,0,1769081900,15088.095201889992,103.61720574000356,50710.6561728 2026-01-22,11:38:22.000,22,11124488,-795,0,1769081901,15088.101938200001,103.56786183000077,50710.70508264 2026-01-22,11:38:23.000,22,11124456,-795,0,1769081902,15088.169301299997,103.58196008999948,50710.75399248 2026-01-22,11:38:24.000,22,11124457,-795,0,1769081903,15088.142356060001,103.5608127000014,50710.747005360005 2026-01-22,11:38:25.000,22,11124468,-795,0,1769081904,15088.162564990002,103.5608127000014,50710.795915200004 2026-01-22,11:38:26.000,22,11124503,-795,0,1769081905,15088.135619749992,103.48327227000118,50710.78892808001 2026-01-22,11:38:27.000,22,11124533,-795,0,1769081906,15088.169301299997,103.44097748999775,50710.726044 2026-01-22,11:38:28.000,22,11124498,-795,0,1769081907,15088.243400710002,103.41983009999967,50710.628224320004 2026-01-22,11:38:29.000,22,11124500,-795,0,1769081908,15088.270345949997,103.41983009999967,50710.649185680006 2026-01-22,11:38:30.000,22,11124423,-795,0,1769081909,15088.250137019997,103.35638792999816,50710.71206976 2026-01-22,11:38:31.000,22,11124502,-795,0,1769081910,15088.256873329992,103.37753532000352,50710.698095520005 2026-01-22,11:38:32.000,22,11124507,-795,0,1769081911,15088.283818570002,103.34228966999945,50710.70508264 2026-01-22,11:38:33.000,22,11124512,-795,0,1769081912,15088.297291189992,103.37753532000352,50710.747005360005 2026-01-22,11:38:34.000,22,11124503,-795,0,1769081913,15088.283818570002,103.3493387999988,50710.726044 2026-01-22,11:38:35.000,22,11124498,-795,0,1769081914,15088.304027500002,103.32114228000137,50710.71905688001 2026-01-22,11:38:36.000,22,11124431,-795,0,1769081915,15088.290554879997,103.30704402000265,50710.69110840001 2026-01-22,11:38:37.000,22,11124467,-795,0,1769081916,15088.297291189992,103.25770010999986,50710.67713416 2026-01-22,11:38:38.000,22,11124465,-795,0,1769081917,15088.384863220002,103.2506509800005,50710.726044 2026-01-22,11:38:39.000,22,11124460,-795,0,1769081918,15088.391599529998,103.26474923999922,50710.726044 2026-01-22,11:38:40.000,22,11124462,-675,0,1769081919,15088.458962629993,103.23655272000178,50710.75399248 2026-01-22,11:38:41.000,22,11124477,-675,0,1769081920,15088.485907869988,103.15901229000156,50710.747005360005 2026-01-22,11:38:42.000,22,11124500,-675,0,1769081921,15088.512853109998,103.13786490000348,50710.73303112 2026-01-22,11:38:43.000,22,11124516,-795,0,1769081922,15088.492644179998,103.08852099000069,50710.698095520005 2026-01-22,11:38:44.000,22,11124459,-795,0,1769081923,15088.560007279993,103.08852099000069,50710.726044 2026-01-22,11:38:45.000,22,11124473,-675,0,1769081924,15088.586952519989,103.08852099000069,50710.73303112 2026-01-22,11:38:46.000,22,11124506,-795,0,1769081925,15088.586952519989,103.1026192499994,50710.75399248 2026-01-22,11:38:47.000,22,11124495,-795,0,1769081926,15088.647579309989,103.07442273000197,50710.76796672001 2026-01-22,11:38:48.000,22,11124484,-795,0,1769081927,15088.640842999994,103.06737360000261,50710.78892808001 2026-01-22,11:38:49.000,22,11124488,-795,0,1769081928,15088.647579309989,103.03212794999854,50710.80290232 2026-01-22,11:38:50.000,22,11124497,-795,0,1769081929,15088.70820609999,102.97573491000367,50710.76097960001 2026-01-22,11:38:51.000,22,11124499,-715,0,1769081930,15088.694733479999,102.9404892599996,50710.75399248 2026-01-22,11:38:52.000,22,11124464,-795,0,1769081931,15088.674524549999,102.91229274000216,50710.80988944001 2026-01-22,11:38:53.000,22,11124415,-795,0,1769081932,15088.72841502999,102.93344013000024,50710.73303112 2026-01-22,11:38:54.000,22,11124517,-795,0,1769081933,15088.721678719994,102.86294882999937,50710.74001824001 2026-01-22,11:38:55.000,22,11124480,-795,0,1769081934,15088.76883288999,102.82770318000257,50710.747005360005 2026-01-22,11:38:56.000,22,11124468,-795,0,1769081935,15088.762096579994,102.8065557900045,50710.76796672001 2026-01-22,11:38:57.000,22,11124484,-795,0,1769081936,15088.762096579994,102.81360492000385,50710.71206976 2026-01-22,11:38:58.000,22,11124436,-795,0,1769081937,15088.76883288999,102.78540839999914,50710.75399248 2026-01-22,11:38:59.000,22,11124483,-795,0,1769081938,15088.782305509994,102.76426101000106,50710.75399248 2026-01-22,11:39:00.000,22,11124543,-795,0,1769081939,15088.76883288999,102.6937697100002,50710.80290232 2026-01-22,11:39:01.000,22,11124544,-795,0,1769081940,15088.755360269999,102.67262232000212,50710.67713416 2026-01-22,11:39:02.000,22,11124418,-795,0,1769081941,15088.755360269999,102.63737666999805,50710.77495384 2026-01-22,11:39:03.000,22,11124499,-795,0,1769081942,15088.842932299995,102.64442580000468,50710.76796672001 2026-01-22,11:39:04.000,22,11124430,-795,0,1769081943,15088.842932299995,102.66557319000276,50710.85879928001 2026-01-22,11:39:05.000,22,11124485,-795,0,1769081944,15088.86987753999,102.60213102000125,50710.85181216 2026-01-22,11:39:06.000,22,11124540,-795,0,1769081945,15088.842932299995,102.57393450000382,50710.85879928001 2026-01-22,11:39:07.000,22,11124456,-795,0,1769081946,15088.81598706,102.58803276000253,50710.85879928001 2026-01-22,11:39:08.000,22,11124502,-795,0,1769081947,15088.842932299995,102.5950818900019,50710.80988944001 2026-01-22,11:39:09.000,22,11124575,-795,0,1769081948,15088.802514439994,102.60213102000125,50710.76097960001 2026-01-22,11:39:10.000,22,11124503,-675,0,1769081949,15088.79577813,102.55983623999782,50710.76796672001 2026-01-22,11:39:11.000,22,11124535,-795,0,1769081950,15088.78904181999,102.51754146000167,50710.80988944001 2026-01-22,11:39:12.000,22,11124453,-795,0,1769081951,15088.76883288999,102.51049233000231,50710.816876560006 2026-01-22,11:39:13.000,22,11124476,-795,0,1769081952,15088.80925074999,102.49639407000359,50710.78194096 2026-01-22,11:39:14.000,22,11124493,-795,0,1769081953,15088.81598706,102.51049233000231,50710.816876560006 2026-01-22,11:39:15.000,22,11124475,-795,0,1769081954,15088.83619599,102.47524667999824,50710.8308508 2026-01-22,11:39:16.000,22,11124520,-795,0,1769081955,15088.84966860999,102.46819754999888,50710.865786400005 2026-01-22,11:39:17.000,22,11124484,-795,0,1769081956,15088.842932299995,102.46114841999952,50710.87277352 2026-01-22,11:39:18.000,22,11124432,-795,0,1769081957,15088.842932299995,102.44000103000144,50710.89373488 2026-01-22,11:39:19.000,22,11124468,-795,0,1769081958,15088.87661385,102.46819754999888,50710.83783792001 2026-01-22,11:39:20.000,22,11124499,-755,0,1769081959,15088.863141229995,102.44000103000144,50710.85879928001 2026-01-22,11:39:21.000,22,11124445,-795,0,1769081960,15088.923768019995,102.36950973000057,50710.8308508 2026-01-22,11:39:22.000,22,11124469,-795,0,1769081961,15088.842932299995,102.39770624999801,50710.78892808001 2026-01-22,11:39:23.000,22,11124478,-795,0,1769081962,15088.89682278,102.35541147000185,50710.85181216 2026-01-22,11:39:24.000,22,11124454,-795,0,1769081963,15088.87661385,102.36246060000121,50710.80290232 2026-01-22,11:39:25.000,22,11124442,-755,0,1769081964,15088.863141229995,102.32721495000442,50710.84482504 2026-01-22,11:39:26.000,22,11124466,-795,0,1769081965,15088.87661385,102.30606755999906,50710.85181216 2026-01-22,11:39:27.000,22,11124445,-795,0,1769081966,15088.86987753999,102.2990184299997,50710.83783792001 2026-01-22,11:39:28.000,22,11124486,-555,0,1769081967,15088.82945967999,102.28492017000099,50710.87277352 2026-01-22,11:39:29.000,22,11124497,-795,0,1769081968,15088.84966860999,102.27082191000227,50710.93565760001 2026-01-22,11:39:30.000,22,11124443,-795,0,1769081969,15088.863141229995,102.25672365000355,50710.90770912001 2026-01-22,11:39:31.000,22,11124434,-795,0,1769081970,15088.822723369994,102.27082191000227,50710.87976064 2026-01-22,11:39:32.000,22,11124510,-795,0,1769081971,15088.802514439994,102.2990184299997,50710.87976064 2026-01-22,11:39:33.000,22,11124533,-795,0,1769081972,15088.79577813,102.2990184299997,50710.90770912001 2026-01-22,11:39:34.000,22,11124477,-795,0,1769081973,15088.822723369994,102.29196930000035,50710.90770912001 2026-01-22,11:39:35.000,22,11124489,-795,0,1769081974,15088.82945967999,102.31311668999842,50710.88674776001 2026-01-22,11:39:36.000,22,11124461,-795,0,1769081975,15088.81598706,102.32016581999778,50710.82386368 2026-01-22,11:39:37.000,22,11124522,-795,0,1769081976,15088.863141229995,102.31311668999842,50710.94264472 2026-01-22,11:39:38.000,22,11124436,-795,0,1769081977,15088.842932299995,102.3483623400025,50710.865786400005 2026-01-22,11:39:39.000,22,11124422,-795,0,1769081978,15088.83619599,102.36950973000057,50710.89373488 2026-01-22,11:39:40.000,22,11124520,-795,0,1769081979,15088.863141229995,102.36950973000057,50710.89373488 2026-01-22,11:39:41.000,22,11124488,-795,0,1769081980,15088.883350159995,102.41885364000336,50710.85879928001 2026-01-22,11:39:42.000,22,11124469,-795,0,1769081981,15088.91029539999,102.42590277000272,50710.83783792001 2026-01-22,11:39:43.000,22,11124470,-795,0,1769081982,15088.93050432999,102.40475538000464,50710.900722 2026-01-22,11:39:44.000,22,11124540,-795,0,1769081983,15088.91029539999,102.43295190000208,50710.900722 2026-01-22,11:39:45.000,22,11124515,-795,0,1769081984,15088.923768019995,102.45409929000016,50710.94963184 2026-01-22,11:39:46.000,22,11124544,-795,0,1769081985,15088.91703171,102.46114841999952,50710.94264472 2026-01-22,11:39:47.000,22,11124539,-795,0,1769081986,15088.984394809995,102.45409929000016,50710.9705932 2026-01-22,11:39:48.000,22,11124487,-755,0,1769081987,15089.01134004999,102.47524667999824,50710.92867048001 2026-01-22,11:39:49.000,22,11124529,-795,0,1769081988,15088.984394809995,102.45409929000016,50710.94264472 2026-01-22,11:39:50.000,22,11124454,-795,0,1769081989,15088.99786743,102.46819754999888,50710.984567440006 2026-01-22,11:39:51.000,22,11124487,-795,0,1769081990,15089.05849422,102.48229581000487,50710.92168336 2026-01-22,11:39:52.000,22,11124395,-795,0,1769081991,15089.03154897999,102.49639407000359,50710.90770912001 2026-01-22,11:39:53.000,22,11124532,-795,0,1769081992,15089.065230529995,102.44000103000144,50711.00552880001 2026-01-22,11:39:54.000,22,11124515,-795,0,1769081993,15089.03828529,102.47524667999824,50710.94264472 2026-01-22,11:39:55.000,22,11124471,-795,0,1769081994,15089.03828529,102.44000103000144,50710.984567440006 2026-01-22,11:39:56.000,22,11124503,-795,0,1769081995,15089.05175790999,102.45409929000016,50711.01950304 2026-01-22,11:39:57.000,22,11124510,-795,0,1769081996,15089.03828529,102.4470501600008,50711.01251592 2026-01-22,11:39:58.000,22,11124498,-795,0,1769081997,15089.03154897999,102.4470501600008,50710.900722 2026-01-22,11:39:59.000,22,11124452,-795,0,1769081998,15089.105648389996,102.47524667999824,50710.99854168 2026-01-22,11:40:00.000,22,11124534,-795,0,1769081999,15089.065230529995,102.50344320000295,50711.02649016001 2026-01-22,11:40:01.000,22,11124464,-795,0,1769082000,15089.07870315,102.46114841999952,50710.95661896001 2026-01-22,11:40:02.000,22,11124517,-795,0,1769082001,15089.125857319996,102.4470501600008,50710.99155456 2026-01-22,11:40:03.000,22,11124447,-795,0,1769082002,15089.13932994,102.49639407000359,50710.9705932 2026-01-22,11:40:04.000,22,11124447,-795,0,1769082003,15089.1797478,102.44000103000144,50710.99155456 2026-01-22,11:40:05.000,22,11124435,-795,0,1769082004,15089.186484109996,102.43295190000208,50710.94264472 2026-01-22,11:40:06.000,22,11124456,-795,0,1769082005,15089.146066249996,102.45409929000016,50711.02649016001 2026-01-22,11:40:07.000,22,11124517,-795,0,1769082006,15089.19995673,102.39770624999801,50711.09636136001 2026-01-22,11:40:08.000,22,11124511,-795,0,1769082007,15089.206693039996,102.39770624999801,50711.05443864001 2026-01-22,11:40:09.000,22,11124517,-795,0,1769082008,15089.173011489991,102.40475538000464,50711.07540000001 2026-01-22,11:40:10.000,22,11124512,-795,0,1769082009,15089.166275179996,102.37655885999993,50710.95661896001 2026-01-22,11:40:11.000,22,11124441,-795,0,1769082010,15089.166275179996,102.37655885999993,50711.033477280005 2026-01-22,11:40:12.000,22,11124404,-795,0,1769082011,15089.146066249996,102.3483623400025,50710.99155456 2026-01-22,11:40:13.000,22,11124470,-795,0,1769082012,15089.09891208,102.33426408000378,50711.00552880001 2026-01-22,11:40:14.000,22,11124519,-795,0,1769082013,15089.125857319996,102.2990184299997,50711.01950304 2026-01-22,11:40:15.000,22,11124455,-795,0,1769082014,15089.13259362999,102.27082191000227,50711.033477280005 2026-01-22,11:40:16.000,22,11124533,-795,0,1769082015,15089.11912101,102.25672365000355,50710.97758032001 2026-01-22,11:40:17.000,22,11124432,-795,0,1769082016,15089.15953887,102.2355762599982,50710.984567440006 2026-01-22,11:40:18.000,22,11124483,-795,0,1769082017,15089.13259362999,102.17918322000332,50710.95661896001 2026-01-22,11:40:19.000,22,11124447,-755,0,1769082018,15089.166275179996,102.22147799999948,50711.04745152 2026-01-22,11:40:20.000,22,11124475,-795,0,1769082019,15089.146066249996,102.2003306100014,50711.082387120005 2026-01-22,11:40:21.000,22,11124474,-795,0,1769082020,15089.105648389996,102.17213409000396,50711.0404644 2026-01-22,11:40:22.000,22,11124493,-795,0,1769082021,15089.07870315,102.17918322000332,50711.02649016001 2026-01-22,11:40:23.000,22,11124475,-795,0,1769082022,15089.07196683999,102.12279018000118,50711.06841288 2026-01-22,11:40:24.000,22,11124445,-795,0,1769082023,15089.105648389996,102.12983931000053,50711.09636136001 2026-01-22,11:40:25.000,22,11124481,-755,0,1769082024,15089.045021599995,102.1368884399999,50711.09636136001 2026-01-22,11:40:26.000,22,11124527,-795,0,1769082025,15089.01807636,102.14393756999925,50711.15924544 2026-01-22,11:40:27.000,22,11124450,-795,0,1769082026,15089.01807636,102.11574105000182,50711.18719392 2026-01-22,11:40:28.000,22,11124543,-795,0,1769082027,15089.01807636,102.09459366000374,50711.14527120001 2026-01-22,11:40:29.000,22,11124527,-795,0,1769082028,15089.01807636,102.07344626999839,50711.11732272 2026-01-22,11:40:30.000,22,11124480,-795,0,1769082029,15088.97092218999,102.08049539999774,50711.15924544 2026-01-22,11:40:31.000,22,11124473,-795,0,1769082030,15088.99786743,102.08754453000438,50711.22212952001 2026-01-22,11:40:32.000,22,11124488,-795,0,1769082031,15088.95744957,102.09459366000374,50711.14527120001 2026-01-22,11:40:33.000,22,11124459,-795,0,1769082032,15088.93724064,102.09459366000374,50711.15924544 2026-01-22,11:40:34.000,22,11124464,-795,0,1769082033,15088.97092218999,102.03820062000159,50711.201168160005 2026-01-22,11:40:35.000,22,11124457,-795,0,1769082034,15088.95744957,102.10869192000246,50711.31296208001 2026-01-22,11:40:36.000,22,11124478,-795,0,1769082035,15088.984394809995,102.07344626999839,50711.201168160005 2026-01-22,11:40:37.000,22,11124520,-795,0,1769082036,15088.97092218999,102.09459366000374,50711.19418104001 2026-01-22,11:40:38.000,22,11124476,-795,0,1769082037,15088.923768019995,102.08754453000438,50711.201168160005 2026-01-22,11:40:39.000,22,11124465,-795,0,1769082038,15088.87661385,102.15803582999797,50711.2151424 2026-01-22,11:40:40.000,22,11124523,-795,0,1769082039,15088.842932299995,102.11574105000182,50711.13828408 2026-01-22,11:40:41.000,22,11124508,-795,0,1769082040,15088.82945967999,102.1368884399999,50711.14527120001 2026-01-22,11:40:42.000,22,11124490,-795,0,1769082041,15088.80925074999,102.14393756999925,50711.201168160005 2026-01-22,11:40:43.000,22,11124474,-795,0,1769082042,15088.755360269999,102.17213409000396,50711.22212952001 2026-01-22,11:40:44.000,22,11124464,-795,0,1769082043,15088.76883288999,102.2003306100014,50711.15924544 2026-01-22,11:40:45.000,22,11124487,-795,0,1769082044,15088.762096579994,102.22852712999884,50711.22911664 2026-01-22,11:40:46.000,22,11124530,-795,0,1769082045,15088.762096579994,102.32721495000442,50711.201168160005 2026-01-22,11:40:47.000,22,11124456,-795,0,1769082046,15088.70820609999,102.31311668999842,50711.22212952001 2026-01-22,11:40:48.000,22,11124516,-795,0,1769082047,15088.735151339999,102.39065711999865,50711.18719392 2026-01-22,11:40:49.000,22,11124496,-795,0,1769082048,15088.72841502999,102.37655885999993,50711.250078000005 2026-01-22,11:40:50.000,22,11124522,-795,0,1769082049,15088.72841502999,102.40475538000464,50711.17321968001 2026-01-22,11:40:51.000,22,11124493,-795,0,1769082050,15088.721678719994,102.40475538000464,50711.1802068 2026-01-22,11:40:52.000,22,11124472,-795,0,1769082051,15088.782305509994,102.411804510004,50711.17321968001 2026-01-22,11:40:53.000,22,11124483,-795,0,1769082052,15088.782305509994,102.46114841999952,50711.12430984001 2026-01-22,11:40:54.000,22,11124482,-795,0,1769082053,15088.822723369994,102.46819754999888,50711.12430984001 2026-01-22,11:40:55.000,22,11124533,-795,0,1769082054,15088.883350159995,102.47524667999824,50711.11732272 2026-01-22,11:40:56.000,22,11124477,-675,0,1769082055,15088.93050432999,102.5457379799991,50711.14527120001 2026-01-22,11:40:57.000,22,11124524,-795,0,1769082056,15088.91029539999,102.49639407000359,50711.16623256 2026-01-22,11:40:58.000,22,11124468,-795,0,1769082057,15088.99113111999,102.47524667999824,50711.15924544 2026-01-22,11:40:59.000,22,11124513,-795,0,1769082058,15088.9776585,102.53868884999974,50711.11732272 2026-01-22,11:41:00.000,22,11124523,-795,0,1769082059,15089.024812669995,102.50344320000295,50711.1103356 2026-01-22,11:41:01.000,22,11124492,-795,0,1769082060,15089.045021599995,102.51049233000231,50711.152258320006 2026-01-22,11:41:02.000,22,11124479,-795,0,1769082061,15089.03154897999,102.51049233000231,50711.12430984001 2026-01-22,11:41:03.000,22,11124469,-795,0,1769082062,15089.045021599995,102.48229581000487,50711.14527120001 2026-01-22,11:41:04.000,22,11124523,-795,0,1769082063,15089.024812669995,102.48934494000423,50711.06841288 2026-01-22,11:41:05.000,22,11124542,-795,0,1769082064,15089.03154897999,102.44000103000144,50711.18719392 2026-01-22,11:41:06.000,22,11124484,-795,0,1769082065,15089.065230529995,102.45409929000016,50711.1802068 2026-01-22,11:41:07.000,22,11124509,-795,0,1769082066,15089.11238469999,102.47524667999824,50711.152258320006 2026-01-22,11:41:08.000,22,11124494,-795,0,1769082067,15089.166275179996,102.51754146000167,50711.131296960004 2026-01-22,11:41:09.000,22,11124506,-795,0,1769082068,15089.146066249996,102.50344320000295,50711.152258320006 2026-01-22,11:41:10.000,22,11124435,-795,0,1769082069,15089.13932994,102.51049233000231,50711.08937424 2026-01-22,11:41:11.000,22,11124483,-795,0,1769082070,15089.09217576999,102.52459059000103,50711.1103356 2026-01-22,11:41:12.000,22,11124501,-795,0,1769082071,15089.13259362999,102.50344320000295,50711.13828408 2026-01-22,11:41:13.000,22,11124491,-635,0,1769082072,15089.125857319996,102.48934494000423,50711.082387120005 2026-01-22,11:41:14.000,22,11124464,-715,0,1769082073,15089.085439459996,102.51049233000231,50711.10334848001 2026-01-22,11:41:15.000,22,11124518,-755,0,1769082074,15089.11912101,102.48934494000423,50711.04745152 2026-01-22,11:41:16.000,22,11124519,-795,0,1769082075,15089.105648389996,102.50344320000295,50711.1103356 2026-01-22,11:41:17.000,22,11124442,-795,0,1769082076,15089.11912101,102.52459059000103,50711.04745152 2026-01-22,11:41:18.000,22,11124473,-795,0,1769082077,15089.13932994,102.53868884999974,50711.07540000001 2026-01-22,11:41:19.000,22,11124492,-795,0,1769082078,15089.13259362999,102.5457379799991,50711.06142576 2026-01-22,11:41:20.000,22,11124545,-755,0,1769082079,15089.105648389996,102.55983623999782,50711.09636136001 2026-01-22,11:41:21.000,22,11124478,-795,0,1769082080,15089.09891208,102.57393450000382,50711.131296960004 2026-01-22,11:41:22.000,22,11124410,-795,0,1769082081,15089.13259362999,102.55983623999782,50711.07540000001 2026-01-22,11:41:23.000,22,11124496,-795,0,1769082082,15089.166275179996,102.57393450000382,50711.11732272 2026-01-22,11:41:24.000,22,11124487,-795,0,1769082083,15089.166275179996,102.58098363000317,50711.10334848001 2026-01-22,11:41:25.000,22,11124508,-795,0,1769082084,15089.186484109996,102.63032753999869,50711.131296960004 2026-01-22,11:41:26.000,22,11124495,-795,0,1769082085,15089.1797478,102.60213102000125,50711.14527120001 2026-01-22,11:41:27.000,22,11124497,-795,0,1769082086,15089.13259362999,102.5950818900019,50711.131296960004 2026-01-22,11:41:28.000,22,11124498,-795,0,1769082087,15089.13259362999,102.55278710999846,50711.1802068 2026-01-22,11:41:29.000,22,11124509,-795,0,1769082088,15089.13932994,102.5950818900019,50711.14527120001 2026-01-22,11:41:30.000,22,11124522,-795,0,1769082089,15089.11912101,102.5950818900019,50711.23610376 2026-01-22,11:41:31.000,22,11124493,-795,0,1769082090,15089.166275179996,102.58803276000253,50711.11732272 2026-01-22,11:41:32.000,22,11124508,-795,0,1769082091,15089.13932994,102.5950818900019,50711.20815528 2026-01-22,11:41:33.000,22,11124477,-795,0,1769082092,15089.152802559991,102.63032753999869,50711.20815528 2026-01-22,11:41:34.000,22,11124469,-795,0,1769082093,15089.13932994,102.58803276000253,50711.19418104001 2026-01-22,11:41:35.000,22,11124501,-795,0,1769082094,15089.11238469999,102.57393450000382,50711.20815528 2026-01-22,11:41:36.000,22,11124491,-795,0,1769082095,15089.09891208,102.61622927999997,50711.26405224001 2026-01-22,11:41:37.000,22,11124462,-795,0,1769082096,15089.09217576999,102.61622927999997,50711.2850136 2026-01-22,11:41:38.000,22,11124470,-795,0,1769082097,15089.09217576999,102.64442580000468,50711.22911664 2026-01-22,11:41:39.000,22,11124470,-795,0,1769082098,15089.166275179996,102.64442580000468,50711.1802068 2026-01-22,11:41:40.000,22,11124529,-795,0,1769082099,15089.085439459996,102.6585240600034,50711.09636136001 2026-01-22,11:41:41.000,22,11124436,-795,0,1769082100,15089.09891208,102.68672058000084,50711.11732272 2026-01-22,11:41:42.000,22,11124486,-795,0,1769082101,15089.07870315,102.63737666999805,50711.16623256 2026-01-22,11:41:43.000,22,11124530,-795,0,1769082102,15089.11238469999,102.70081883999956,50711.22212952001 2026-01-22,11:41:44.000,22,11124506,-795,0,1769082103,15089.15953887,102.6937697100002,50711.152258320006 2026-01-22,11:41:45.000,22,11124488,-795,0,1769082104,15089.1797478,102.72901536000427,50711.12430984001 2026-01-22,11:41:46.000,22,11124503,-795,0,1769082105,15089.206693039996,102.73606449000363,50711.1802068 2026-01-22,11:41:47.000,22,11124537,-795,0,1769082106,15089.213429349991,102.72901536000427,50711.19418104001 2026-01-22,11:41:48.000,22,11124470,-795,0,1769082107,15089.213429349991,102.72196623000491,50711.2151424 2026-01-22,11:41:49.000,22,11124482,-795,0,1769082108,15089.186484109996,102.70786796999892,50711.22212952001 2026-01-22,11:41:50.000,22,11124505,-795,0,1769082109,15089.193220419991,102.68672058000084,50711.30597496 2026-01-22,11:41:51.000,22,11124500,-795,0,1769082110,15089.267319829996,102.68672058000084,50711.22212952001 2026-01-22,11:41:52.000,22,11124468,-795,0,1769082111,15089.240374590001,102.63032753999869,50711.22911664 2026-01-22,11:41:53.000,22,11124480,-795,0,1769082112,15089.233638279991,102.68672058000084,50711.23610376 2026-01-22,11:41:54.000,22,11124442,-795,0,1769082113,15089.287528759996,102.74311362000299,50711.201168160005 2026-01-22,11:41:55.000,22,11124500,-675,0,1769082114,15089.260583520001,102.70081883999956,50711.23610376 2026-01-22,11:41:56.000,22,11124520,-795,0,1769082115,15089.267319829996,102.75016275000235,50711.30597496 2026-01-22,11:41:57.000,22,11124484,-755,0,1769082116,15089.280792450001,102.68672058000084,50711.27103936001 2026-01-22,11:41:58.000,22,11124488,-795,0,1769082117,15089.253847209991,102.72196623000491,50711.25706512 2026-01-22,11:41:59.000,22,11124492,-795,0,1769082118,15089.307737689996,102.75016275000235,50711.201168160005 2026-01-22,11:42:00.000,22,11124573,-795,0,1769082119,15089.341419240001,102.72901536000427,50711.201168160005 2026-01-22,11:42:01.000,22,11124468,-795,0,1769082120,15089.368364479997,102.72901536000427,50711.22212952001 2026-01-22,11:42:02.000,22,11124476,-795,0,1769082121,15089.402046030002,102.72196623000491,50711.24309088001 2026-01-22,11:42:03.000,22,11124450,-635,0,1769082122,15089.408782339997,102.70786796999892,50711.20815528 2026-01-22,11:42:04.000,22,11124502,-795,0,1769082123,15089.422254960002,102.66557319000276,50711.15924544 2026-01-22,11:42:05.000,22,11124523,-795,0,1769082124,15089.415518649992,102.67262232000212,50711.13828408 2026-01-22,11:42:06.000,22,11124495,-795,0,1769082125,15089.496354369992,102.6937697100002,50711.18719392 2026-01-22,11:42:07.000,22,11124479,-795,0,1769082126,15089.597399019993,102.6585240600034,50711.1802068 2026-01-22,11:42:08.000,22,11124549,-755,0,1769082127,15089.617607949993,102.6585240600034,50711.152258320006 2026-01-22,11:42:09.000,22,11124432,-795,0,1769082128,15089.651289499998,102.64442580000468,50711.16623256 2026-01-22,11:42:10.000,22,11124531,-795,0,1769082129,15089.711916289998,102.58803276000253,50711.17321968001 2026-01-22,11:42:11.000,22,11124506,-675,0,1769082130,15089.765806769989,102.55278710999846,50711.152258320006 2026-01-22,11:42:12.000,22,11124489,-795,0,1769082131,15089.853378799999,102.51049233000231,50711.18719392 2026-01-22,11:42:13.000,22,11124562,-795,0,1769082132,15089.900532969994,102.52459059000103,50711.18719392 2026-01-22,11:42:14.000,22,11124476,-675,0,1769082133,15089.94768713999,102.44000103000144,50711.22911664 2026-01-22,11:42:15.000,22,11124533,-795,0,1769082134,15089.99484131,102.42590277000272,50711.2850136 2026-01-22,11:42:16.000,22,11124523,-795,0,1769082135,15090.02852285999,102.36950973000057,50711.20815528 2026-01-22,11:42:17.000,22,11124570,-795,0,1769082136,15090.10935857999,102.29196930000035,50711.16623256 2026-01-22,11:42:18.000,22,11124538,-755,0,1769082137,15090.11609489,102.27082191000227,50711.22911664 2026-01-22,11:42:19.000,22,11124520,-795,0,1769082138,15090.163249059995,102.22852712999884,50711.1802068 2026-01-22,11:42:20.000,22,11124485,-795,0,1769082139,15090.19019429999,102.22147799999948,50711.27103936001 2026-01-22,11:42:21.000,22,11124493,-795,0,1769082140,15090.183457989995,102.15098669999861,50711.2151424 2026-01-22,11:42:22.000,22,11124502,-795,0,1769082141,15090.19019429999,102.08754453000438,50711.1802068 2026-01-22,11:42:23.000,22,11124497,-795,0,1769082142,15090.23734847,102.05934800999967,50711.1802068 2026-01-22,11:42:24.000,22,11124530,-795,0,1769082143,15090.21040322999,101.97475845000008,50711.24309088001 2026-01-22,11:42:25.000,22,11124477,-795,0,1769082144,15090.25082108999,101.99590583999816,50711.30597496 2026-01-22,11:42:26.000,22,11124509,-795,0,1769082145,15090.23734847,101.96770932000072,50711.31296208001 2026-01-22,11:42:27.000,22,11124494,-795,0,1769082146,15090.27776633,101.96066019000136,50711.23610376 2026-01-22,11:42:28.000,22,11124514,-755,0,1769082147,15090.27776633,101.93246367000393,50711.27802648 2026-01-22,11:42:29.000,22,11124510,-755,0,1769082148,15090.29797526,101.90426714999921,50711.29200072001 2026-01-22,11:42:30.000,22,11124494,-795,0,1769082149,15090.324920499996,101.88311976000114,50711.26405224001 2026-01-22,11:42:31.000,22,11124495,-795,0,1769082150,15090.33165680999,101.80557933000091,50711.2850136 2026-01-22,11:42:32.000,22,11124485,-675,0,1769082151,15090.31144787999,101.81262846000027,50711.25706512 2026-01-22,11:42:33.000,22,11124486,-795,0,1769082152,15090.392283599991,101.77033368000411,50711.22212952001 2026-01-22,11:42:34.000,22,11124486,-795,0,1769082153,15090.405756219996,101.72098977000132,50711.20815528 2026-01-22,11:42:35.000,22,11124500,-795,0,1769082154,15090.405756219996,101.66459672999918,50711.23610376 2026-01-22,11:42:36.000,22,11124493,-715,0,1769082155,15090.486591939996,101.59410542999831,50711.17321968001 2026-01-22,11:42:37.000,22,11124532,-795,0,1769082156,15090.452910389991,101.53066326000408,50711.23610376 2026-01-22,11:42:38.000,22,11124536,-795,0,1769082157,15090.452910389991,101.52361413000472,50711.2151424 2026-01-22,11:42:39.000,22,11124553,-795,0,1769082158,15090.425965149996,101.44607370000449,50711.25706512 2026-01-22,11:42:40.000,22,11124464,-755,0,1769082159,15090.446174079996,101.41787717999978,50711.19418104001 2026-01-22,11:42:41.000,22,11124440,-795,0,1769082160,15090.466383009996,101.3614841400049,50711.18719392 2026-01-22,11:42:42.000,22,11124511,-795,0,1769082161,15090.372074669991,101.33328762000019,50711.17321968001 2026-01-22,11:42:43.000,22,11124519,-795,0,1769082162,15090.412492529991,101.26279631999932,50711.25706512 2026-01-22,11:42:44.000,22,11124501,-795,0,1769082163,15090.41922884,101.23459980000189,50711.29200072001 2026-01-22,11:42:45.000,22,11124537,-755,0,1769082164,15090.365338359996,101.19230501999846,50711.23610376 2026-01-22,11:42:46.000,22,11124533,-795,0,1769082165,15090.39901991,101.14296111000294,50711.250078000005 2026-01-22,11:42:47.000,22,11124520,-795,0,1769082166,15090.39901991,101.15705937000166,50711.22212952001 2026-01-22,11:42:48.000,22,11124476,-755,0,1769082167,15090.412492529991,101.17820675999974,50711.2151424 2026-01-22,11:42:49.000,22,11124537,-795,0,1769082168,15090.41922884,101.11476458999823,50711.24309088001 2026-01-22,11:42:50.000,22,11124516,-795,0,1769082169,15090.432701459991,101.07951894000144,50711.22212952001 2026-01-22,11:42:51.000,22,11124495,-795,0,1769082170,15090.486591939996,101.01607676999993,50711.31296208001 2026-01-22,11:42:52.000,22,11124461,-795,0,1769082171,15090.506800869996,101.02312589999929,50711.250078000005 2026-01-22,11:42:53.000,22,11124507,-795,0,1769082172,15090.506800869996,100.9385363399997,50711.26405224001 2026-01-22,11:42:54.000,22,11124510,-795,0,1769082173,15090.547218729997,100.88214330000483,50711.31296208001 2026-01-22,11:42:55.000,22,11124485,-795,0,1769082174,15090.601109210002,100.83279939000204,50711.2850136 2026-01-22,11:42:56.000,22,11124538,-795,0,1769082175,15090.621318140002,100.81870113000332,50711.32693632 2026-01-22,11:42:57.000,22,11124510,-795,0,1769082176,15090.641527070002,100.77640634999989,50711.32693632 2026-01-22,11:42:58.000,22,11124551,-795,0,1769082177,15090.614581829992,100.72706244000437,50711.298987840004 2026-01-22,11:42:59.000,22,11124561,-795,0,1769082178,15090.607845519997,100.6565711400035,50711.2850136 2026-01-22,11:43:00.000,22,11124547,-795,0,1769082179,15090.614581829992,100.64247288000479,50711.319949200006 2026-01-22,11:43:01.000,22,11124523,-795,0,1769082180,15090.621318140002,100.60017810000136,50711.298987840004 2026-01-22,11:43:02.000,22,11124559,-795,0,1769082181,15090.634790759992,100.58607984000264,50711.26405224001 2026-01-22,11:43:03.000,22,11124526,-795,0,1769082182,15090.634790759992,100.55083418999857,50711.319949200006 2026-01-22,11:43:04.000,22,11124491,-795,0,1769082183,15090.574163969992,100.45214637000026,50711.29200072001 2026-01-22,11:43:05.000,22,11124522,-795,0,1769082184,15090.594372899992,100.4944411500037,50711.31296208001 2026-01-22,11:43:06.000,22,11124480,-795,0,1769082185,15090.580900280002,100.45214637000026,50711.30597496 2026-01-22,11:43:07.000,22,11124503,-795,0,1769082186,15090.601109210002,100.42394985000283,50711.29200072001 2026-01-22,11:43:08.000,22,11124550,-795,0,1769082187,15090.594372899992,100.40280246000475,50711.2850136 2026-01-22,11:43:09.000,22,11124435,-795,0,1769082188,15090.479855630001,100.32526203000452,50711.319949200006 2026-01-22,11:43:10.000,22,11124524,-795,0,1769082189,15090.459646700001,100.31821289999789,50711.34789768 2026-01-22,11:43:11.000,22,11124492,-795,0,1769082190,15090.432701459991,100.27591812000173,50711.32693632 2026-01-22,11:43:12.000,22,11124491,-795,0,1769082191,15090.479855630001,100.29706550999981,50711.36187192001 2026-01-22,11:43:13.000,22,11124532,-795,0,1769082192,15090.493328249991,100.22657420999894,50711.319949200006 2026-01-22,11:43:14.000,22,11124474,-795,0,1769082193,15090.432701459991,100.22657420999894,50711.34091056001 2026-01-22,11:43:15.000,22,11124535,-795,0,1769082194,15090.439437770001,100.21247595000023,50711.32693632 2026-01-22,11:43:16.000,22,11124526,-795,0,1769082195,15090.452910389991,100.2336233399983,50711.36187192001 2026-01-22,11:43:17.000,22,11124516,-795,0,1769082196,15090.439437770001,100.24067246999766,50711.33392344 2026-01-22,11:43:18.000,22,11124486,-795,0,1769082197,15090.412492529991,100.25477073000366,50711.29200072001 2026-01-22,11:43:19.000,22,11124552,-675,0,1769082198,15090.412492529991,100.25477073000366,50711.27802648 2026-01-22,11:43:20.000,22,11124518,-795,0,1769082199,15090.459646700001,100.2477216000043,50711.319949200006 2026-01-22,11:43:21.000,22,11124555,-795,0,1769082200,15090.466383009996,100.2336233399983,50711.3548848 2026-01-22,11:43:22.000,22,11124568,-795,0,1769082201,15090.513537179992,100.26181986000302,50711.32693632 2026-01-22,11:43:23.000,22,11124510,-795,0,1769082202,15090.513537179992,100.24067246999766,50711.33392344 2026-01-22,11:43:24.000,22,11124490,-795,0,1769082203,15090.587636589997,100.19132856000215,50711.319949200006 2026-01-22,11:43:25.000,22,11124518,-795,0,1769082204,15090.540482420001,100.17723030000343,50711.30597496 2026-01-22,11:43:26.000,22,11124561,-795,0,1769082205,15090.587636589997,100.18427943000279,50711.34091056001 2026-01-22,11:43:27.000,22,11124552,-795,0,1769082206,15090.641527070002,100.21952507999958,50711.30597496 2026-01-22,11:43:28.000,22,11124515,-795,0,1769082207,15090.641527070002,100.19132856000215,50711.25706512 2026-01-22,11:43:29.000,22,11124450,-795,0,1769082208,15090.681944930002,100.16313204000471,50711.27103936001 2026-01-22,11:43:30.000,22,11124451,-795,0,1769082209,15090.729099099997,100.14903377999872,50711.25706512 2026-01-22,11:43:31.000,22,11124455,-795,0,1769082210,15090.735835409992,100.13493552,50711.32693632 2026-01-22,11:43:32.000,22,11124464,-795,0,1769082211,15090.796462199993,100.13493552,50711.33392344 2026-01-22,11:43:33.000,22,11124470,-795,0,1769082212,15090.776253269993,100.12788639000064,50711.32693632 2026-01-22,11:43:34.000,22,11124513,-795,0,1769082213,15090.836880059993,100.11378813000192,50711.31296208001 2026-01-22,11:43:35.000,22,11124466,-795,0,1769082214,15090.884034229988,100.10673900000256,50711.30597496 2026-01-22,11:43:36.000,22,11124494,-795,0,1769082215,15090.944661019988,100.07854247999785,50711.33392344 2026-01-22,11:43:37.000,22,11124483,-795,0,1769082216,15090.951397329998,100.07149334999849,50711.32693632 2026-01-22,11:43:38.000,22,11124551,-795,0,1769082217,15090.978342569993,100.05034596000041,50711.32693632 2026-01-22,11:43:39.000,22,11124520,-795,0,1769082218,15091.012024119998,100.06444421999913,50711.33392344 2026-01-22,11:43:40.000,22,11124475,-795,0,1769082219,15091.005287809989,99.9869037899989,50711.27802648 2026-01-22,11:43:41.000,22,11124464,-795,0,1769082220,15091.005287809989,99.97280553000019,50711.30597496 2026-01-22,11:43:42.000,22,11124531,-795,0,1769082221,15091.012024119998,99.95165814000211,50711.26405224001 2026-01-22,11:43:43.000,22,11124424,-795,0,1769082222,15091.005287809989,99.86706858000252,50711.32693632 2026-01-22,11:43:44.000,22,11124469,-795,0,1769082223,15091.065914599989,99.90936335999868,50711.30597496 2026-01-22,11:43:45.000,22,11124517,-795,0,1769082224,15091.012024119998,99.8247737999991,50711.29200072001 2026-01-22,11:43:46.000,22,11124447,-755,0,1769082225,15091.052441979999,99.83182292999845,50711.27103936001 2026-01-22,11:43:47.000,22,11124567,-795,0,1769082226,15091.072650909999,99.76838076000422,50711.27802648 2026-01-22,11:43:48.000,22,11124499,-795,0,1769082227,15091.099596149994,99.72608598000079,50711.22911664 2026-01-22,11:43:49.000,22,11124527,-795,0,1769082228,15091.092859839999,99.690840330004,50711.27802648 2026-01-22,11:43:50.000,22,11124472,-795,0,1769082229,15091.106332459989,99.6414964200012,50711.20815528 2026-01-22,11:43:51.000,22,11124490,-795,0,1769082230,15091.133277699999,99.62034903000313,50711.23610376 2026-01-22,11:43:52.000,22,11124509,-795,0,1769082231,15091.140014009994,99.58510337999905,50711.27802648 2026-01-22,11:43:53.000,22,11124486,-795,0,1769082232,15091.140014009994,99.50051381999947,50711.30597496 2026-01-22,11:43:54.000,22,11124511,-795,0,1769082233,15091.160222939994,99.45821904000331,50711.298987840004 2026-01-22,11:43:55.000,22,11124469,-755,0,1769082234,15091.079387219994,99.41592425999988,50711.26405224001 2026-01-22,11:43:56.000,22,11124457,-795,0,1769082235,15091.092859839999,99.37362948000373,50711.25706512 2026-01-22,11:43:57.000,22,11124506,-795,0,1769082236,15091.092859839999,99.35248208999838,50711.23610376 2026-01-22,11:43:58.000,22,11124455,-795,0,1769082237,15091.086123529989,99.31018731000222,50711.27103936001 2026-01-22,11:43:59.000,22,11124460,-795,0,1769082238,15091.072650909999,99.26084339999943,50711.25706512 2026-01-22,11:44:00.000,22,11124529,-795,0,1769082239,15091.086123529989,99.28903992000414,50711.2850136 2026-01-22,11:44:01.000,22,11124468,-795,0,1769082240,15091.005287809989,99.20445036000456,50711.368859040005 2026-01-22,11:44:02.000,22,11124493,-795,0,1769082241,15091.025496739989,99.1833029699992,50711.30597496 2026-01-22,11:44:03.000,22,11124462,-795,0,1769082242,15090.998551499993,99.17625383999984,50711.298987840004 2026-01-22,11:44:04.000,22,11124417,-795,0,1769082243,15090.978342569993,99.1198607999977,50711.27103936001 2026-01-22,11:44:05.000,22,11124493,-795,0,1769082244,15090.910979469998,99.06346776000282,50711.29200072001 2026-01-22,11:44:06.000,22,11124500,-795,0,1769082245,15090.884034229988,99.01412385000003,50711.368859040005 2026-01-22,11:44:07.000,22,11124514,-795,0,1769082246,15090.870561609998,99.02117297999939,50711.319949200006 2026-01-22,11:44:08.000,22,11124518,-755,0,1769082247,15090.857088989993,99.01412385000003,50711.40379464 2026-01-22,11:44:09.000,22,11124481,-795,0,1769082248,15090.830143749998,98.97182907000388,50711.36187192001 2026-01-22,11:44:10.000,22,11124457,-795,0,1769082249,15090.782989580002,98.97887820000324,50711.3548848 2026-01-22,11:44:11.000,22,11124471,-635,0,1769082250,15090.749308029997,99.00002559000131,50711.34091056001 2026-01-22,11:44:12.000,22,11124522,-795,0,1769082251,15090.708890169997,98.95773080999788,50711.39680752 2026-01-22,11:44:13.000,22,11124487,-795,0,1769082252,15090.648263379997,98.92248516000109,50711.41078176001 2026-01-22,11:44:14.000,22,11124476,-795,0,1769082253,15090.654999689992,98.97182907000388,50711.45270448 2026-01-22,11:44:15.000,22,11124487,-635,0,1769082254,15090.607845519997,99.01412385000003,50711.43873024001 2026-01-22,11:44:16.000,22,11124524,-795,0,1769082255,15090.594372899992,98.96477994000452,50711.50161432 2026-01-22,11:44:17.000,22,11124507,-795,0,1769082256,15090.520273490001,98.95773080999788,50711.48065296001 2026-01-22,11:44:18.000,22,11124456,-795,0,1769082257,15090.500064560001,98.96477994000452,50711.54353704 2026-01-22,11:44:19.000,22,11124457,-795,0,1769082258,15090.446174079996,98.95773080999788,50711.51558856 2026-01-22,11:44:20.000,22,11124481,-795,0,1769082259,15090.439437770001,98.91543603000173,50711.47366584 2026-01-22,11:44:21.000,22,11124472,-795,0,1769082260,15090.37881098,98.91543603000173,50711.43873024001 2026-01-22,11:44:22.000,22,11124450,-795,0,1769082261,15090.31144787999,98.92248516000109,50711.41078176001 2026-01-22,11:44:23.000,22,11124499,-795,0,1769082262,15090.21713954,98.99297646000196,50711.41078176001 2026-01-22,11:44:24.000,22,11124500,-795,0,1769082263,15090.244084779995,99.00002559000131,50711.38982040001 2026-01-22,11:44:25.000,22,11124467,-795,0,1769082264,15090.223875849995,99.04232037000475,50711.424756 2026-01-22,11:44:26.000,22,11124452,-795,0,1769082265,15090.19019429999,99.07051689000218,50711.38283328 2026-01-22,11:44:27.000,22,11124450,-795,0,1769082266,15090.163249059995,99.0846151500009,50711.36187192001 2026-01-22,11:44:28.000,22,11124447,-795,0,1769082267,15090.203666919995,99.13395906000369,50711.38283328 2026-01-22,11:44:29.000,22,11124494,-795,0,1769082268,15090.264293709995,99.09871340999962,50711.31296208001 2026-01-22,11:44:30.000,22,11124578,-795,0,1769082269,15090.284502639995,99.16215558000113,50711.38982040001 2026-01-22,11:44:31.000,22,11124509,-795,0,1769082270,15090.31144787999,99.19740122999792,50711.38283328 2026-01-22,11:44:32.000,22,11124500,-795,0,1769082271,15090.35186573999,99.25379427000007,50711.38982040001 2026-01-22,11:44:33.000,22,11124447,-795,0,1769082272,15090.372074669991,99.21149949000392,50711.466678720004 2026-01-22,11:44:34.000,22,11124466,-795,0,1769082273,15090.39901991,99.26084339999943,50711.45270448 2026-01-22,11:44:35.000,22,11124458,-795,0,1769082274,15090.459646700001,99.3313347000003,50711.38283328 2026-01-22,11:44:36.000,22,11124503,-795,0,1769082275,15090.452910389991,99.30313818000286,50711.43174312001 2026-01-22,11:44:37.000,22,11124419,-795,0,1769082276,15090.459646700001,99.35248208999838,50711.36187192001 2026-01-22,11:44:38.000,22,11124460,-795,0,1769082277,15090.41922884,99.3947768700018,50711.424756 2026-01-22,11:44:39.000,22,11124472,-795,0,1769082278,15090.479855630001,99.47936643000139,50711.368859040005 2026-01-22,11:44:40.000,22,11124534,-795,0,1769082279,15090.506800869996,99.4441207800046,50711.3548848 2026-01-22,11:44:41.000,22,11124517,-795,0,1769082280,15090.513537179992,99.53575947000354,50711.36187192001 2026-01-22,11:44:42.000,22,11124506,-795,0,1769082281,15090.520273490001,99.59920163999777,50711.41078176001 2026-01-22,11:44:43.000,22,11124451,-715,0,1769082282,15090.560691350001,99.60625077000441,50711.32693632 2026-01-22,11:44:44.000,22,11124481,-795,0,1769082283,15090.580900280002,99.66969293999864,50711.40379464 2026-01-22,11:44:45.000,22,11124426,-795,0,1769082284,15090.574163969992,99.69788946000335,50711.39680752 2026-01-22,11:44:46.000,22,11124514,-795,0,1769082285,15090.567427659997,99.73313511000015,50711.39680752 2026-01-22,11:44:47.000,22,11124491,-795,0,1769082286,15090.648263379997,99.73313511000015,50711.37584616 2026-01-22,11:44:48.000,22,11124481,-795,0,1769082287,15090.695417549992,99.79657728000166,50711.34091056001 2026-01-22,11:44:49.000,22,11124481,-595,0,1769082288,15090.722362790002,99.83887205999781,50711.41078176001 2026-01-22,11:44:50.000,22,11124468,-795,0,1769082289,15090.735835409992,99.87411771000188,50711.37584616 2026-01-22,11:44:51.000,22,11124489,-635,0,1769082290,15090.789725889997,99.86706858000252,50711.34091056001 2026-01-22,11:44:52.000,22,11124456,-795,0,1769082291,15090.789725889997,99.90936335999868,50711.31296208001 2026-01-22,11:44:53.000,22,11124472,-795,0,1769082292,15090.769516959997,99.92346162000467,50711.34789768 2026-01-22,11:44:54.000,22,11124532,-795,0,1769082293,15090.769516959997,99.91641248999804,50711.38982040001 2026-01-22,11:44:55.000,22,11124462,-755,0,1769082294,15090.789725889997,100.01510031000362,50711.37584616 2026-01-22,11:44:56.000,22,11124522,-795,0,1769082295,15090.796462199993,99.99395291999826,50711.32693632 2026-01-22,11:44:57.000,22,11124443,-795,0,1769082296,15090.769516959997,100.09264074000384,50711.36187192001 2026-01-22,11:44:58.000,22,11124496,-795,0,1769082297,15090.782989580002,100.15608290999808,50711.41078176001 2026-01-22,11:44:59.000,22,11124480,-795,0,1769082298,15090.789725889997,100.20542682000087,50711.38982040001 2026-01-22,11:45:00.000,22,11124507,-795,0,1769082299,15090.789725889997,100.29001638000045,50711.38982040001 2026-01-22,11:45:01.000,22,11124516,-795,0,1769082300,15090.749308029997,100.32526203000452,50711.36187192001 2026-01-22,11:45:02.000,22,11124501,-795,0,1769082301,15090.776253269993,100.38870419999876,50711.37584616 2026-01-22,11:45:03.000,22,11124461,-795,0,1769082302,15090.756044339993,100.43804811000155,50711.26405224001 2026-01-22,11:45:04.000,22,11124516,-795,0,1769082303,15090.789725889997,100.50853941000241,50711.29200072001 2026-01-22,11:45:05.000,22,11124490,-795,0,1769082304,15090.803198510002,100.55083418999857,50711.250078000005 2026-01-22,11:45:06.000,22,11124492,-795,0,1769082305,15090.803198510002,100.593128970002,50711.27103936001 2026-01-22,11:45:07.000,22,11124477,-795,0,1769082306,15090.897506849993,100.63542374999815,50711.31296208001 2026-01-22,11:45:08.000,22,11124550,-795,0,1769082307,15090.910979469998,100.66362027000287,50711.30597496 2026-01-22,11:45:09.000,22,11124445,-795,0,1769082308,15090.978342569993,100.68476766000094,50711.319949200006 2026-01-22,11:45:10.000,22,11124553,-795,0,1769082309,15091.038969359994,100.68476766000094,50711.298987840004 2026-01-22,11:45:11.000,22,11124461,-795,0,1769082310,15091.059178289994,100.68476766000094,50711.298987840004 2026-01-22,11:45:12.000,22,11124498,-795,0,1769082311,15091.113068769999,100.68476766000094,50711.29200072001 2026-01-22,11:45:13.000,22,11124584,-795,0,1769082312,15091.160222939994,100.6565711400035,50711.368859040005 2026-01-22,11:45:14.000,22,11124428,-795,0,1769082313,15091.200640799994,100.67771853000158,50711.33392344 2026-01-22,11:45:15.000,22,11124478,-715,0,1769082314,15091.200640799994,100.6565711400035,50711.32693632 2026-01-22,11:45:16.000,22,11124451,-795,0,1769082315,15091.18716817999,100.64247288000479,50711.33392344 2026-01-22,11:45:17.000,22,11124470,-795,0,1769082316,15091.200640799994,100.62132548999944,50711.31296208001 2026-01-22,11:45:18.000,22,11124465,-795,0,1769082317,15091.18716817999,100.60722723000072,50711.40379464 2026-01-22,11:45:19.000,22,11124498,-795,0,1769082318,15091.200640799994,100.66362027000287,50711.38283328 2026-01-22,11:45:20.000,22,11124515,-795,0,1769082319,15091.153486629999,100.62132548999944,50711.36187192001 2026-01-22,11:45:21.000,22,11124471,-795,0,1769082320,15091.140014009994,100.61427636000008,50711.38982040001 2026-01-22,11:45:22.000,22,11124516,-755,0,1769082321,15091.180431869994,100.593128970002,50711.39680752 2026-01-22,11:45:23.000,22,11124472,-795,0,1769082322,15091.119805079994,100.66362027000287,50711.43174312001 2026-01-22,11:45:24.000,22,11124513,-795,0,1769082323,15091.065914599989,100.66362027000287,50711.44571736 2026-01-22,11:45:25.000,22,11124535,-795,0,1769082324,15091.052441979999,100.67066940000223,50711.39680752 2026-01-22,11:45:26.000,22,11124525,-795,0,1769082325,15091.052441979999,100.66362027000287,50711.48065296001 2026-01-22,11:45:27.000,22,11124530,-795,0,1769082326,15091.072650909999,100.66362027000287,50711.417768880005 2026-01-22,11:45:28.000,22,11124563,-795,0,1769082327,15091.045705669989,100.67066940000223,50711.39680752 2026-01-22,11:45:29.000,22,11124494,-795,0,1769082328,15091.005287809989,100.66362027000287,50711.466678720004 2026-01-22,11:45:30.000,22,11124510,-795,0,1769082329,15091.045705669989,100.64247288000479,50711.45969160001 2026-01-22,11:45:31.000,22,11124455,-795,0,1769082330,15091.052441979999,100.67066940000223,50711.52257568 2026-01-22,11:45:32.000,22,11124512,-795,0,1769082331,15091.018760429994,100.6565711400035,50711.55751128001 2026-01-22,11:45:33.000,22,11124502,-795,0,1769082332,15090.978342569993,100.68476766000094,50711.536549920005 2026-01-22,11:45:34.000,22,11124469,-795,0,1769082333,15090.951397329998,100.67066940000223,50711.61340824 2026-01-22,11:45:35.000,22,11124496,-795,0,1769082334,15090.944661019988,100.68476766000094,50711.57847264001 2026-01-22,11:45:36.000,22,11124524,-795,0,1769082335,15090.937924709993,100.66362027000287,50711.55052416 2026-01-22,11:45:37.000,22,11124476,-795,0,1769082336,15090.904243159988,100.64952201000415,50711.50161432 2026-01-22,11:45:38.000,22,11124477,-795,0,1769082337,15090.809934819998,100.66362027000287,50711.57148552 2026-01-22,11:45:39.000,22,11124500,-795,0,1769082338,15090.803198510002,100.6918167900003,50711.55751128001 2026-01-22,11:45:40.000,22,11124512,-795,0,1769082339,15090.836880059993,100.6918167900003,50711.57148552 2026-01-22,11:45:41.000,22,11124515,-795,0,1769082340,15090.796462199993,100.76230809000117,50711.5644984 2026-01-22,11:45:42.000,22,11124533,-635,0,1769082341,15090.796462199993,100.68476766000094,50711.62738248001 2026-01-22,11:45:43.000,22,11124423,-795,0,1769082342,15090.789725889997,100.67771853000158,50711.62039536 2026-01-22,11:45:44.000,22,11124480,-795,0,1769082343,15090.782989580002,100.68476766000094,50711.62039536 2026-01-22,11:45:45.000,22,11124499,-795,0,1769082344,15090.749308029997,100.67066940000223,50711.55052416 2026-01-22,11:45:46.000,22,11124527,-795,0,1769082345,15090.715626479992,100.64952201000415,50711.59244688 2026-01-22,11:45:47.000,22,11124440,-795,0,1769082346,15090.749308029997,100.57903071000328,50711.52956280001 2026-01-22,11:45:48.000,22,11124495,-795,0,1769082347,15090.749308029997,100.60017810000136,50711.52257568 2026-01-22,11:45:49.000,22,11124526,-795,0,1769082348,15090.729099099997,100.57903071000328,50711.466678720004 2026-01-22,11:45:50.000,22,11124524,-795,0,1769082349,15090.722362790002,100.57903071000328,50711.4946272 2026-01-22,11:45:51.000,22,11124521,-795,0,1769082350,15090.722362790002,100.51558854000177,50711.54353704 2026-01-22,11:45:52.000,22,11124490,-795,0,1769082351,15090.756044339993,100.51558854000177,50711.52956280001 2026-01-22,11:45:53.000,22,11124578,-795,0,1769082352,15090.789725889997,100.55083418999857,50711.51558856 2026-01-22,11:45:54.000,22,11124514,-795,0,1769082353,15090.769516959997,100.51558854000177,50711.61340824 2026-01-22,11:45:55.000,22,11124536,-795,0,1769082354,15090.809934819998,100.51558854000177,50711.655330960006 2026-01-22,11:45:56.000,22,11124482,-795,0,1769082355,15090.830143749998,100.45919549999962,50711.59244688 2026-01-22,11:45:57.000,22,11124479,-795,0,1769082356,15090.870561609998,100.43099898000219,50711.655330960006 2026-01-22,11:45:58.000,22,11124486,-795,0,1769082357,15090.863825299988,100.40280246000475,50711.634369600004 2026-01-22,11:45:59.000,22,11124534,-795,0,1769082358,15090.890770539998,100.40280246000475,50711.55751128001 2026-01-22,11:46:00.000,22,11124535,-795,0,1769082359,15090.917715779993,100.41690072000347,50711.54353704 2026-01-22,11:46:01.000,22,11124500,-795,0,1769082360,15090.985078879989,100.38870419999876,50711.62039536 2026-01-22,11:46:02.000,22,11124489,-795,0,1769082361,15091.005287809989,100.37460594000004,50711.536549920005 2026-01-22,11:46:03.000,22,11124498,-795,0,1769082362,15091.045705669989,100.32526203000452,50711.55751128001 2026-01-22,11:46:04.000,22,11124490,-795,0,1769082363,15091.038969359994,100.31116376999853,50711.51558856 2026-01-22,11:46:05.000,22,11124519,-795,0,1769082364,15091.079387219994,100.26181986000302,50711.50860144001 2026-01-22,11:46:06.000,22,11124530,-795,0,1769082365,15091.119805079994,100.24067246999766,50711.52257568 2026-01-22,11:46:07.000,22,11124448,-795,0,1769082366,15091.173695559999,100.21952507999958,50711.59244688 2026-01-22,11:46:08.000,22,11124560,-715,0,1769082367,15091.22758603999,100.14903377999872,50711.51558856 2026-01-22,11:46:09.000,22,11124486,-795,0,1769082368,15091.18716817999,100.16313204000471,50711.487640080006 2026-01-22,11:46:10.000,22,11124566,-795,0,1769082369,15091.21411342,100.12083726000128,50711.51558856 2026-01-22,11:46:11.000,22,11124505,-795,0,1769082370,15091.29494914,100.06444421999913,50711.487640080006 2026-01-22,11:46:12.000,22,11124555,-795,0,1769082371,15091.32863068999,100.04329683000105,50711.417768880005 2026-01-22,11:46:13.000,22,11124458,-795,0,1769082372,15091.31515807,100.02214944000298,50711.47366584 2026-01-22,11:46:14.000,22,11124542,-795,0,1769082373,15091.342103309995,99.97280553000019,50711.43873024001 2026-01-22,11:46:15.000,22,11124542,-795,0,1769082374,15091.382521169995,99.92346162000467,50711.48065296001 2026-01-22,11:46:16.000,22,11124557,-795,0,1769082375,15091.41620272,99.8882159700006,50711.40379464 2026-01-22,11:46:17.000,22,11124392,-795,0,1769082376,15091.443147959995,99.88116684000124,50711.424756 2026-01-22,11:46:18.000,22,11124498,-795,0,1769082377,15091.47682951,99.88116684000124,50711.4946272 2026-01-22,11:46:19.000,22,11124467,-795,0,1769082378,15091.57787416,99.87411771000188,50711.466678720004 2026-01-22,11:46:20.000,22,11124538,-795,0,1769082379,15091.604819399996,99.8247737999991,50711.536549920005 2026-01-22,11:46:21.000,22,11124514,-795,0,1769082380,15091.63850095,99.81772466999973,50711.50161432 2026-01-22,11:46:22.000,22,11124465,-795,0,1769082381,15091.685655119996,99.76838076000422,50711.51558856 2026-01-22,11:46:23.000,22,11124511,-795,0,1769082382,15091.692391429991,99.74018423999951,50711.50860144001 2026-01-22,11:46:24.000,22,11124548,-795,0,1769082383,15091.726072979996,99.73313511000015,50711.536549920005 2026-01-22,11:46:25.000,22,11124520,-795,0,1769082384,15091.766490839997,99.71198772000207,50711.52257568 2026-01-22,11:46:26.000,22,11124446,-795,0,1769082385,15091.746281909996,99.62034903000313,50711.50161432 2026-01-22,11:46:27.000,22,11124454,-795,0,1769082386,15091.793436079992,99.59215250999841,50711.38283328 2026-01-22,11:46:28.000,22,11124527,-795,0,1769082387,15091.820381320002,99.56395599000098,50711.37584616 2026-01-22,11:46:29.000,22,11124516,-795,0,1769082388,15091.854062869992,99.55690686000162,50711.43873024001 2026-01-22,11:46:30.000,22,11124545,-755,0,1769082389,15091.847326559997,99.49346469000011,50711.52257568 2026-01-22,11:46:31.000,22,11124501,-795,0,1769082390,15091.887744419997,99.4441207800046,50711.4946272 2026-01-22,11:46:32.000,22,11124445,-795,0,1769082391,15091.914689659992,99.40887513000052,50711.466678720004 2026-01-22,11:46:33.000,22,11124538,-795,0,1769082392,15091.901217040002,99.42297338999924,50711.45270448 2026-01-22,11:46:34.000,22,11124571,-795,0,1769082393,15091.874271799992,99.38067861000309,50711.55052416 2026-01-22,11:46:35.000,22,11124620,-795,0,1769082394,15091.934898589992,99.36658035000437,50711.48065296001 2026-01-22,11:46:36.000,22,11124547,-795,0,1769082395,15091.961843830002,99.31723644000158,50711.5644984 2026-01-22,11:46:37.000,22,11124543,-795,0,1769082396,15091.941634900002,99.26789252999879,50711.487640080006 2026-01-22,11:46:38.000,22,11124532,-795,0,1769082397,15091.928162279997,99.22559775000263,50711.54353704 2026-01-22,11:46:39.000,22,11124511,-795,0,1769082398,15092.008997999998,99.232646880002,50711.43174312001 2026-01-22,11:46:40.000,22,11124550,-795,0,1769082399,15091.961843830002,99.20445036000456,50711.466678720004 2026-01-22,11:46:41.000,22,11124505,-795,0,1769082400,15091.948371209997,99.15510645000177,50711.487640080006 2026-01-22,11:46:42.000,22,11124494,-795,0,1769082401,15091.961843830002,99.15510645000177,50711.48065296001 2026-01-22,11:46:43.000,22,11124515,-795,0,1769082402,15091.988789069997,99.09871340999962,50711.51558856 2026-01-22,11:46:44.000,22,11124487,-795,0,1769082403,15091.968580139997,99.03527123999811,50711.4946272 2026-01-22,11:46:45.000,22,11124528,-795,0,1769082404,15091.995525379993,99.00002559000131,50711.4946272 2026-01-22,11:46:46.000,22,11124540,-675,0,1769082405,15092.015734309993,98.94363254999917,50711.4946272 2026-01-22,11:46:47.000,22,11124452,-795,0,1769082406,15092.022470620002,98.9365834199998,50711.4946272 2026-01-22,11:46:48.000,22,11124438,-795,0,1769082407,15092.008997999998,98.94363254999917,50711.487640080006 2026-01-22,11:46:49.000,22,11124543,-795,0,1769082408,15091.968580139997,98.88723951000429,50711.43174312001 2026-01-22,11:46:50.000,22,11124568,-795,0,1769082409,15092.022470620002,98.8731412499983,50711.4946272 2026-01-22,11:46:51.000,22,11124542,-755,0,1769082410,15092.002261690002,98.8378956000015,50711.45969160001 2026-01-22,11:46:52.000,22,11124475,-715,0,1769082411,15091.988789069997,98.83084647000214,50711.45270448 2026-01-22,11:46:53.000,22,11124567,-795,0,1769082412,15091.982052760002,98.82379734000278,50711.52257568 2026-01-22,11:46:54.000,22,11124545,-795,0,1769082413,15092.002261690002,98.77445343,50711.4946272 2026-01-22,11:46:55.000,22,11124521,-795,0,1769082414,15091.968580139997,98.82379734000278,50711.466678720004 2026-01-22,11:46:56.000,22,11124511,-715,0,1769082415,15091.988789069997,98.80969908000407,50711.54353704 2026-01-22,11:46:57.000,22,11124531,-795,0,1769082416,15091.975316449993,98.79560081999807,50711.51558856 2026-01-22,11:46:58.000,22,11124519,-795,0,1769082417,15092.002261690002,98.77445343,50711.55751128001 2026-01-22,11:46:59.000,22,11124561,-795,0,1769082418,15092.015734309993,98.71806038999785,50711.585459760005 2026-01-22,11:47:00.000,22,11124545,-795,0,1769082419,15092.015734309993,98.73215865000384,50711.62738248001 2026-01-22,11:47:01.000,22,11124530,-795,0,1769082420,15092.029206929998,98.73215865000384,50711.52257568 2026-01-22,11:47:02.000,22,11124484,-755,0,1769082421,15092.042679550003,98.68281474000105,50711.5644984 2026-01-22,11:47:03.000,22,11124552,-795,0,1769082422,15092.103306339988,98.69691299999977,50711.61340824 2026-01-22,11:47:04.000,22,11124506,-795,0,1769082423,15092.130251579998,98.68281474000105,50711.59244688 2026-01-22,11:47:05.000,22,11124509,-795,0,1769082424,15092.157196819993,98.63347082999826,50711.55052416 2026-01-22,11:47:06.000,22,11124528,-795,0,1769082425,15092.136987889993,98.6264216999989,50711.50161432 2026-01-22,11:47:07.000,22,11124468,-795,0,1769082426,15092.238032539994,98.57707779000339,50711.45270448 2026-01-22,11:47:08.000,22,11124469,-795,0,1769082427,15092.251505159998,98.54183213999931,50711.48065296001 2026-01-22,11:47:09.000,22,11124467,-795,0,1769082428,15092.244768849989,98.54183213999931,50711.45969160001 2026-01-22,11:47:10.000,22,11124514,-795,0,1769082429,15092.332340879999,98.49953736000316,50711.536549920005 2026-01-22,11:47:11.000,22,11124466,-795,0,1769082430,15092.312131949999,98.47134083999845,50711.57148552 2026-01-22,11:47:12.000,22,11124544,-795,0,1769082431,15092.359286119994,98.42199693000293,50711.50161432 2026-01-22,11:47:13.000,22,11124588,-795,0,1769082432,15092.379495049994,98.40084954000486,50711.57847264001 2026-01-22,11:47:14.000,22,11124492,-795,0,1769082433,15092.392967669999,98.3444565000027,50711.51558856 2026-01-22,11:47:15.000,22,11124534,-795,0,1769082434,15092.43338553,98.316259979998,50711.52257568 2026-01-22,11:47:16.000,22,11124541,-715,0,1769082435,15092.460330769994,98.21052303000033,50711.51558856 2026-01-22,11:47:17.000,22,11124572,-795,0,1769082436,15092.49401232,98.25281781000376,50711.52257568 2026-01-22,11:47:18.000,22,11124495,-795,0,1769082437,15092.52769386999,98.21757215999969,50711.599433999996 2026-01-22,11:47:19.000,22,11124479,-795,0,1769082438,15092.54790279999,98.18937564000225,50711.4946272 2026-01-22,11:47:20.000,22,11124457,-795,0,1769082439,15092.54790279999,98.17527738000354,50711.50860144001 2026-01-22,11:47:21.000,22,11124520,-755,0,1769082440,15092.55463911,98.14003172999946,50711.43174312001 2026-01-22,11:47:22.000,22,11124512,-795,0,1769082441,15092.48727600999,98.06249129999924,50711.417768880005 2026-01-22,11:47:23.000,22,11124563,-795,0,1769082442,15092.48727600999,98.10478608000267,50711.45270448 2026-01-22,11:47:24.000,22,11124534,-795,0,1769082443,15092.51422125,98.0342947800018,50711.48065296001 2026-01-22,11:47:25.000,22,11124532,-795,0,1769082444,15092.480539699995,98.04134391000116,50711.466678720004 2026-01-22,11:47:26.000,22,11124554,-795,0,1769082445,15092.50748493999,97.97085261000029,50711.52257568 2026-01-22,11:47:27.000,22,11124519,-795,0,1769082446,15092.53443018,97.92150870000478,50711.4946272 2026-01-22,11:47:28.000,22,11124490,-795,0,1769082447,15092.541166489995,97.88626305000071,50711.47366584 2026-01-22,11:47:29.000,22,11124485,-795,0,1769082448,15092.541166489995,97.90741043999878,50711.52956280001 2026-01-22,11:47:30.000,22,11124536,-795,0,1769082449,15092.581584349995,97.90741043999878,50711.52257568 2026-01-22,11:47:31.000,22,11124538,-795,0,1769082450,15092.561375419995,97.86511566000263,50711.466678720004 2026-01-22,11:47:32.000,22,11124542,-795,0,1769082451,15092.56811172999,97.85806653000327,50711.43873024001 2026-01-22,11:47:33.000,22,11124498,-755,0,1769082452,15092.622002209995,97.80167349000112,50711.40379464 2026-01-22,11:47:34.000,22,11124488,-795,0,1769082453,15092.622002209995,97.80167349000112,50711.44571736 2026-01-22,11:47:35.000,22,11124494,-795,0,1769082454,15092.65568376,97.78052610000304,50711.44571736 2026-01-22,11:47:36.000,22,11124544,-715,0,1769082455,15092.702837929995,97.7875752300024,50711.45270448 2026-01-22,11:47:37.000,22,11124519,-795,0,1769082456,15092.69610162,97.80167349000112,50711.50161432 2026-01-22,11:47:38.000,22,11124482,-795,0,1769082457,15092.743255789996,97.78052610000304,50711.52257568 2026-01-22,11:47:39.000,22,11124568,-795,0,1769082458,15092.763464719996,97.7875752300024,50711.45969160001 2026-01-22,11:47:40.000,22,11124566,-795,0,1769082459,15092.810618889991,97.7241330600009,50711.52956280001 2026-01-22,11:47:41.000,22,11124531,-795,0,1769082460,15092.77693734,97.74528044999897,50711.466678720004 2026-01-22,11:47:42.000,22,11124516,-795,0,1769082461,15092.810618889991,97.7241330600009,50711.536549920005 2026-01-22,11:47:43.000,22,11124542,-795,0,1769082462,15092.79714627,97.71003480000218,50711.43873024001 2026-01-22,11:47:44.000,22,11124546,-795,0,1769082463,15092.8173552,97.62544524000259,50711.45969160001 2026-01-22,11:47:45.000,22,11124488,-795,0,1769082464,15092.77020102999,97.59019958999852,50711.4946272 2026-01-22,11:47:46.000,22,11124512,-795,0,1769082465,15092.844300439996,97.56200307000108,50711.466678720004 2026-01-22,11:47:47.000,22,11124499,-795,0,1769082466,15092.83756413,97.58315045999916,50711.44571736 2026-01-22,11:47:48.000,22,11124484,-795,0,1769082467,15092.877981990001,97.56200307000108,50711.50161432 2026-01-22,11:47:49.000,22,11124519,-795,0,1769082468,15092.898190920001,97.54790481000236,50711.51558856 2026-01-22,11:47:50.000,22,11124534,-795,0,1769082469,15092.911663539991,97.540855680003,50711.52956280001 2026-01-22,11:47:51.000,22,11124570,-795,0,1769082470,15092.891454609991,97.49856089999957,50711.466678720004 2026-01-22,11:47:52.000,22,11124476,-755,0,1769082471,15092.925136159996,97.47036438000214,50711.536549920005 2026-01-22,11:47:53.000,22,11124551,-795,0,1769082472,15092.918399850001,97.45626612000342,50711.47366584 2026-01-22,11:47:54.000,22,11124544,-795,0,1769082473,15092.958817710001,97.42102046999935,50711.52956280001 2026-01-22,11:47:55.000,22,11124506,-795,0,1769082474,15092.965554019996,97.39987308000127,50711.48065296001 2026-01-22,11:47:56.000,22,11124465,-795,0,1769082475,15092.999235570001,97.3787256900032,50711.45270448 2026-01-22,11:47:57.000,22,11124485,-795,0,1769082476,15093.005971879997,97.36462743000448,50711.466678720004 2026-01-22,11:47:58.000,22,11124555,-795,0,1769082477,15092.985762949997,97.3787256900032,50711.487640080006 2026-01-22,11:47:59.000,22,11124543,-795,0,1769082478,15092.972290329992,97.34348003999912,50711.52956280001 2026-01-22,11:48:00.000,22,11124525,-675,0,1769082479,15092.945345089996,97.37167656000383,50711.50860144001 2026-01-22,11:48:01.000,22,11124526,-795,0,1769082480,15092.985762949997,97.29413613000361,50711.45969160001 2026-01-22,11:48:02.000,22,11124496,-795,0,1769082481,15092.992499259992,97.30823439000233,50711.466678720004 2026-01-22,11:48:03.000,22,11124542,-795,0,1769082482,15093.073334979992,97.33643090999976,50711.487640080006 2026-01-22,11:48:04.000,22,11124529,-795,0,1769082483,15093.046389739997,97.28003787000489,50711.585459760005 2026-01-22,11:48:05.000,22,11124521,-795,0,1769082484,15093.039653430002,97.24479222000082,50711.54353704 2026-01-22,11:48:06.000,22,11124562,-795,0,1769082485,15093.026180809997,97.28708700000425,50711.64135672 2026-01-22,11:48:07.000,22,11124485,-795,0,1769082486,15093.073334979992,97.27298873999825,50711.60642112001 2026-01-22,11:48:08.000,22,11124514,-795,0,1769082487,15093.012708189992,97.23774309000146,50711.585459760005 2026-01-22,11:48:09.000,22,11124603,-795,0,1769082488,15093.026180809997,97.20249744000466,50711.54353704 2026-01-22,11:48:10.000,22,11124547,-795,0,1769082489,15092.965554019996,97.1320061400038,50711.585459760005 2026-01-22,11:48:11.000,22,11124514,-795,0,1769082490,15092.965554019996,97.14610440000251,50711.57148552 2026-01-22,11:48:12.000,22,11124591,-795,0,1769082491,15092.958817710001,97.08971136000036,50711.50161432 2026-01-22,11:48:13.000,22,11124554,-795,0,1769082492,15092.958817710001,97.05446571000357,50711.57148552 2026-01-22,11:48:14.000,22,11124507,-795,0,1769082493,15092.918399850001,97.03331831999822,50711.5644984 2026-01-22,11:48:15.000,22,11124519,-715,0,1769082494,15092.945345089996,96.99102354000206,50711.52257568 2026-01-22,11:48:16.000,22,11124553,-795,0,1769082495,15092.952081399992,96.97692528000334,50711.57847264001 2026-01-22,11:48:17.000,22,11124577,-795,0,1769082496,15092.931872469992,96.93463049999991,50711.634369600004 2026-01-22,11:48:18.000,22,11124476,-795,0,1769082497,15092.931872469992,96.96987615000398,50711.6693052 2026-01-22,11:48:19.000,22,11124548,-795,0,1769082498,15092.884718299996,96.90643398000248,50711.6693052 2026-01-22,11:48:20.000,22,11124529,-795,0,1769082499,15092.904927229996,96.89233572000376,50711.57847264001 2026-01-22,11:48:21.000,22,11124523,-795,0,1769082500,15092.904927229996,96.8852865900044,50711.59244688 2026-01-22,11:48:22.000,22,11124522,-795,0,1769082501,15092.85777306,96.8711883299984,50711.59244688 2026-01-22,11:48:23.000,22,11124538,-795,0,1769082502,15092.844300439996,96.82889355000225,50711.634369600004 2026-01-22,11:48:24.000,22,11124530,-795,0,1769082503,15092.871245679991,96.8711883299984,50711.62738248001 2026-01-22,11:48:25.000,22,11124503,-795,0,1769082504,15092.884718299996,96.86413919999904,50711.57148552 2026-01-22,11:48:26.000,22,11124580,-755,0,1769082505,15092.884718299996,96.81479529000353,50711.634369600004 2026-01-22,11:48:27.000,22,11124551,-795,0,1769082506,15092.891454609991,96.82889355000225,50711.60642112001 2026-01-22,11:48:28.000,22,11124522,-795,0,1769082507,15092.904927229996,96.77954963999946,50711.585459760005 2026-01-22,11:48:29.000,22,11124600,-755,0,1769082508,15092.904927229996,96.84299181000097,50711.5644984 2026-01-22,11:48:30.000,22,11124482,-795,0,1769082509,15092.871245679991,96.80774616000417,50711.61340824 2026-01-22,11:48:31.000,22,11124530,-795,0,1769082510,15092.810618889991,96.79364789999818,50711.50860144001 2026-01-22,11:48:32.000,22,11124551,-795,0,1769082511,15092.810618889991,96.78659876999882,50711.52956280001 2026-01-22,11:48:33.000,22,11124524,-795,0,1769082512,15092.743255789996,96.77954963999946,50711.5644984 2026-01-22,11:48:34.000,22,11124494,-675,0,1769082513,15092.763464719996,96.7725005100001,50711.54353704 2026-01-22,11:48:35.000,22,11124528,-795,0,1769082514,15092.77693734,96.78659876999882,50711.536549920005 2026-01-22,11:48:36.000,22,11124524,-795,0,1769082515,15092.79714627,96.72315660000459,50711.50860144001 2026-01-22,11:48:37.000,22,11124510,-795,0,1769082516,15092.77693734,96.74430399000266,50711.51558856 2026-01-22,11:48:38.000,22,11124500,-795,0,1769082517,15092.77693734,96.73020573000395,50711.5644984 2026-01-22,11:48:39.000,22,11124575,-795,0,1769082518,15092.77020102999,96.7372548600033,50711.61340824 2026-01-22,11:48:40.000,22,11124564,-795,0,1769082519,15092.73651948,96.73020573000395,50711.64135672 2026-01-22,11:48:41.000,22,11124525,-795,0,1769082520,15092.75672841,96.73020573000395,50711.64834384001 2026-01-22,11:48:42.000,22,11124526,-795,0,1769082521,15092.74999209999,96.68791095000051,50711.62738248001 2026-01-22,11:48:43.000,22,11124544,-795,0,1769082522,15092.73651948,96.70200920999923,50711.634369600004 2026-01-22,11:48:44.000,22,11124462,-755,0,1769082523,15092.723046859996,96.70200920999923,50711.64135672 2026-01-22,11:48:45.000,22,11124494,-595,0,1769082524,15092.69610162,96.68086182000116,50711.64135672 2026-01-22,11:48:46.000,22,11124500,-715,0,1769082525,15092.723046859996,96.70200920999923,50711.60642112001 2026-01-22,11:48:47.000,22,11124494,-795,0,1769082526,15092.70957423999,96.68086182000116,50711.59244688 2026-01-22,11:48:48.000,22,11124482,-795,0,1769082527,15092.702837929995,96.69496007999987,50711.60642112001 2026-01-22,11:48:49.000,22,11124516,-795,0,1769082528,15092.69610162,96.69496007999987,50711.55052416 2026-01-22,11:48:50.000,22,11124495,-795,0,1769082529,15092.66915637999,96.65971443000308,50711.55052416 2026-01-22,11:48:51.000,22,11124482,-795,0,1769082530,15092.68936530999,96.6738126900018,50711.64135672 2026-01-22,11:48:52.000,22,11124542,-795,0,1769082531,15092.642211139995,96.64561617000436,50711.59244688 2026-01-22,11:48:53.000,22,11124554,-795,0,1769082532,15092.642211139995,96.624468779999,50711.59244688 2026-01-22,11:48:54.000,22,11124528,-795,0,1769082533,15092.6152659,96.65266530000372,50711.57148552 2026-01-22,11:48:55.000,22,11124490,-795,0,1769082534,15092.57484804,96.63151790999837,50711.5644984 2026-01-22,11:48:56.000,22,11124533,-795,0,1769082535,15092.561375419995,96.624468779999,50711.57148552 2026-01-22,11:48:57.000,22,11124463,-795,0,1769082536,15092.541166489995,96.66676356000244,50711.61340824 2026-01-22,11:48:58.000,22,11124522,-795,0,1769082537,15092.53443018,96.61037052000029,50711.57148552 2026-01-22,11:48:59.000,22,11124472,-795,0,1769082538,15092.55463911,96.60332139000093,50711.64834384001 2026-01-22,11:49:00.000,22,11124521,-795,0,1769082539,15092.57484804,96.63856703999772,50711.5644984 2026-01-22,11:49:01.000,22,11124479,-795,0,1769082540,15092.55463911,96.64561617000436,50711.585459760005 2026-01-22,11:49:02.000,22,11124492,-795,0,1769082541,15092.58832065999,96.624468779999,50711.62039536 2026-01-22,11:49:03.000,22,11124502,-795,0,1769082542,15092.561375419995,96.6738126900018,50711.55052416 2026-01-22,11:49:04.000,22,11124475,-795,0,1769082543,15092.581584349995,96.65971443000308,50711.51558856 2026-01-22,11:49:05.000,22,11124538,-795,0,1769082544,15092.581584349995,96.65266530000372,50711.536549920005 2026-01-22,11:49:06.000,22,11124537,-795,0,1769082545,15092.601793279995,96.64561617000436,50711.61340824 2026-01-22,11:49:07.000,22,11124530,-795,0,1769082546,15092.520957559995,96.65971443000308,50711.54353704 2026-01-22,11:49:08.000,22,11124493,-795,0,1769082547,15092.64894744999,96.68086182000116,50711.55052416 2026-01-22,11:49:09.000,22,11124545,-635,0,1769082548,15092.6152659,96.6738126900018,50711.536549920005 2026-01-22,11:49:10.000,22,11124587,-795,0,1769082549,15092.601793279995,96.66676356000244,50711.50161432 2026-01-22,11:49:11.000,22,11124513,-795,0,1769082550,15092.642211139995,96.69496007999987,50711.52956280001 2026-01-22,11:49:12.000,22,11124539,-795,0,1769082551,15092.66915637999,96.65266530000372,50711.585459760005 2026-01-22,11:49:13.000,22,11124508,-795,0,1769082552,15092.662420069995,96.64561617000436,50711.599433999996 2026-01-22,11:49:14.000,22,11124535,-795,0,1769082553,15092.723046859996,96.65266530000372,50711.64135672 2026-01-22,11:49:15.000,22,11124533,-795,0,1769082554,15092.71631055,96.63151790999837,50711.55052416 2026-01-22,11:49:16.000,22,11124546,-795,0,1769082555,15092.72978316999,96.64561617000436,50711.60642112001 2026-01-22,11:49:17.000,22,11124478,-795,0,1769082556,15092.763464719996,96.59627226000157,50711.55751128001 2026-01-22,11:49:18.000,22,11124497,-795,0,1769082557,15092.70957423999,96.60332139000093,50711.585459760005 2026-01-22,11:49:19.000,22,11124473,-795,0,1769082558,15092.763464719996,96.63151790999837,50711.5644984 2026-01-22,11:49:20.000,22,11124516,-795,0,1769082559,15092.763464719996,96.56102661000477,50711.634369600004 2026-01-22,11:49:21.000,22,11124525,-795,0,1769082560,15092.75672841,96.60332139000093,50711.69026656 2026-01-22,11:49:22.000,22,11124555,-795,0,1769082561,15092.75672841,96.55397747999814,50711.69725368001 2026-01-22,11:49:23.000,22,11124529,-795,0,1769082562,15092.69610162,96.51168270000198,50711.5644984 2026-01-22,11:49:24.000,22,11124528,-795,0,1769082563,15092.65568376,96.53987921999942,50711.51558856 2026-01-22,11:49:25.000,22,11124562,-795,0,1769082564,15092.64894744999,96.49758444000327,50711.54353704 2026-01-22,11:49:26.000,22,11124525,-795,0,1769082565,15092.642211139995,96.47643704999791,50711.585459760005 2026-01-22,11:49:27.000,22,11124612,-795,0,1769082566,15092.601793279995,96.48348618000455,50711.51558856 2026-01-22,11:49:28.000,22,11124527,-795,0,1769082567,15092.6152659,96.47643704999791,50711.55751128001 2026-01-22,11:49:29.000,22,11124485,-795,0,1769082568,15092.54790279999,96.45528965999983,50711.4946272 2026-01-22,11:49:30.000,22,11124529,-715,0,1769082569,15092.561375419995,96.45528965999983,50711.52956280001 2026-01-22,11:49:31.000,22,11124566,-555,0,1769082570,15092.480539699995,96.44824053000048,50711.47366584 2026-01-22,11:49:32.000,22,11124548,-795,0,1769082571,15092.460330769994,96.41299488000368,50711.466678720004 2026-01-22,11:49:33.000,22,11124479,-795,0,1769082572,15092.392967669999,96.40594575000432,50711.50860144001 2026-01-22,11:49:34.000,22,11124522,-795,0,1769082573,15092.392967669999,96.37070010000025,50711.52257568 2026-01-22,11:49:35.000,22,11124549,-795,0,1769082574,15092.34581349999,96.39889661999769,50711.52956280001 2026-01-22,11:49:36.000,22,11124493,-795,0,1769082575,15092.271714089999,96.45528965999983,50711.52956280001 2026-01-22,11:49:37.000,22,11124530,-795,0,1769082576,15092.197614679993,96.44119140000112,50711.45969160001 2026-01-22,11:49:38.000,22,11124562,-795,0,1769082577,15092.177405749993,96.4905353100039,50711.51558856 2026-01-22,11:49:39.000,22,11124521,-795,0,1769082578,15092.110042649998,96.47643704999791,50711.487640080006 2026-01-22,11:49:40.000,22,11124505,-795,0,1769082579,15092.076361099993,96.44119140000112,50711.50860144001 2026-01-22,11:49:41.000,22,11124537,-795,0,1769082580,15092.029206929998,96.47643704999791,50711.5644984 2026-01-22,11:49:42.000,22,11124517,-795,0,1769082581,15092.035943239993,96.45528965999983,50711.61340824 2026-01-22,11:49:43.000,22,11124504,-795,0,1769082582,15091.921425970002,96.46938791999855,50711.5644984 2026-01-22,11:49:44.000,22,11124497,-635,0,1769082583,15091.881008110002,96.45528965999983,50711.55052416 2026-01-22,11:49:45.000,22,11124503,-795,0,1769082584,15091.847326559997,96.50463357000262,50711.51558856 2026-01-22,11:49:46.000,22,11124524,-795,0,1769082585,15091.827117629997,96.5257809600007,50711.487640080006 2026-01-22,11:49:47.000,22,11124514,-795,0,1769082586,15091.806908699997,96.55397747999814,50711.59244688 2026-01-22,11:49:48.000,22,11124444,-795,0,1769082587,15091.786699769997,96.59627226000157,50711.55052416 2026-01-22,11:49:49.000,22,11124565,-755,0,1769082588,15091.739545600001,96.64561617000436,50711.55052416 2026-01-22,11:49:50.000,22,11124523,-755,0,1769082589,15091.726072979996,96.65266530000372,50711.55751128001 2026-01-22,11:49:51.000,22,11124540,-635,0,1769082590,15091.705864049996,96.65971443000308,50711.57148552 2026-01-22,11:49:52.000,22,11124465,-755,0,1769082591,15091.631764639991,96.68086182000116,50711.57148552 2026-01-22,11:49:53.000,22,11124523,-635,0,1769082592,15091.59808309,96.7725005100001,50711.57847264001 2026-01-22,11:49:54.000,22,11124514,-795,0,1769082593,15091.55092891999,96.78659876999882,50711.5644984 2026-01-22,11:49:55.000,22,11124477,-795,0,1769082594,15091.51724737,96.83594268000161,50711.57847264001 2026-01-22,11:49:56.000,22,11124550,-795,0,1769082595,15091.43641165,96.86413919999904,50711.57148552 2026-01-22,11:49:57.000,22,11124555,-795,0,1769082596,15091.402730099995,96.87823745999776,50711.599433999996 2026-01-22,11:49:58.000,22,11124474,-795,0,1769082597,15091.382521169995,96.90643398000248,50711.59244688 2026-01-22,11:49:59.000,22,11124590,-795,0,1769082598,15091.30842175999,96.9839744100027,50711.57847264001 2026-01-22,11:50:00.000,22,11124527,-795,0,1769082599,15091.241058659994,96.97692528000334,50711.52956280001 2026-01-22,11:50:01.000,22,11124535,-795,0,1769082600,15091.19390449,97.04036745000485,50711.634369600004 2026-01-22,11:50:02.000,22,11124490,-795,0,1769082601,15091.14675031999,97.09676048999972,50711.5644984 2026-01-22,11:50:03.000,22,11124574,-795,0,1769082602,15091.086123529989,97.15315353000187,50711.585459760005 2026-01-22,11:50:04.000,22,11124489,-795,0,1769082603,15091.032233049998,97.22364483000274,50711.60642112001 2026-01-22,11:50:05.000,22,11124514,-795,0,1769082604,15090.978342569993,97.29413613000361,50711.57148552 2026-01-22,11:50:06.000,22,11124546,-795,0,1769082605,15091.005287809989,97.36462743000448,50711.60642112001 2026-01-22,11:50:07.000,22,11124497,-795,0,1769082606,15091.018760429994,97.37167656000383,50711.62738248001 2026-01-22,11:50:08.000,22,11124595,-795,0,1769082607,15091.005287809989,97.41397133999999,50711.599433999996 2026-01-22,11:50:09.000,22,11124508,-795,0,1769082608,15090.931188399998,97.48446264000086,50711.5644984 2026-01-22,11:50:10.000,22,11124464,-795,0,1769082609,15090.944661019988,97.5761013299998,50711.62738248001 2026-01-22,11:50:11.000,22,11124465,-795,0,1769082610,15090.917715779993,97.62544524000259,50711.64135672 2026-01-22,11:50:12.000,22,11124497,-795,0,1769082611,15090.897506849993,97.64659263000067,50711.54353704 2026-01-22,11:50:13.000,22,11124544,-755,0,1769082612,15090.877297919993,97.65364176000003,50711.585459760005 2026-01-22,11:50:14.000,22,11124465,-795,0,1769082613,15090.809934819998,97.6888874100041,50711.64135672 2026-01-22,11:50:15.000,22,11124500,-795,0,1769082614,15090.769516959997,97.80167349000112,50711.62738248001 2026-01-22,11:50:16.000,22,11124523,-795,0,1769082615,15090.756044339993,97.80167349000112,50711.61340824 2026-01-22,11:50:17.000,22,11124504,-795,0,1769082616,15090.708890169997,97.81577174999984,50711.585459760005 2026-01-22,11:50:18.000,22,11124486,-555,0,1769082617,15090.722362790002,97.88626305000071,50711.59244688 2026-01-22,11:50:19.000,22,11124515,-795,0,1769082618,15090.715626479992,97.94970522000222,50711.55751128001 2026-01-22,11:50:20.000,22,11124547,-795,0,1769082619,15090.742571720002,98.02019652000308,50711.57847264001 2026-01-22,11:50:21.000,22,11124504,-795,0,1769082620,15090.735835409992,98.04134391000116,50711.5644984 2026-01-22,11:50:22.000,22,11124494,-795,0,1769082621,15090.722362790002,98.0695404299986,50711.47366584 2026-01-22,11:50:23.000,22,11124499,-795,0,1769082622,15090.722362790002,98.08363869000459,50711.52956280001 2026-01-22,11:50:24.000,22,11124528,-795,0,1769082623,15090.688681239997,98.16117912000482,50711.59244688 2026-01-22,11:50:25.000,22,11124487,-795,0,1769082624,15090.634790759992,98.16117912000482,50711.57148552 2026-01-22,11:50:26.000,22,11124516,-795,0,1769082625,15090.621318140002,98.18937564000225,50711.4946272 2026-01-22,11:50:27.000,22,11124469,-795,0,1769082626,15090.614581829992,98.20347390000097,50711.45270448 2026-01-22,11:50:28.000,22,11124446,-795,0,1769082627,15090.547218729997,98.25281781000376,50711.47366584 2026-01-22,11:50:29.000,22,11124521,-795,0,1769082628,15090.560691350001,98.29511258999992,50711.43873024001 2026-01-22,11:50:30.000,22,11124534,-795,0,1769082629,15090.567427659997,98.33035824000399,50711.36187192001 2026-01-22,11:50:31.000,22,11124529,-795,0,1769082630,15090.594372899992,98.38675127999886,50711.33392344 2026-01-22,11:50:32.000,22,11124475,-795,0,1769082631,15090.560691350001,98.40084954000486,50711.34091056001 2026-01-22,11:50:33.000,22,11124542,-795,0,1769082632,15090.567427659997,98.40084954000486,50711.44571736 2026-01-22,11:50:34.000,22,11124512,-795,0,1769082633,15090.527009799996,98.47134083999845,50711.40379464 2026-01-22,11:50:35.000,22,11124503,-795,0,1769082634,15090.520273490001,98.52068475000124,50711.40379464 2026-01-22,11:50:36.000,22,11124540,-755,0,1769082635,15090.506800869996,98.54888126999867,50711.38982040001 2026-01-22,11:50:37.000,22,11124543,-795,0,1769082636,15090.439437770001,98.58412692000275,50711.34789768 2026-01-22,11:50:38.000,22,11124469,-795,0,1769082637,15090.365338359996,98.5911760500021,50711.424756 2026-01-22,11:50:39.000,22,11124542,-795,0,1769082638,15090.31144787999,98.63347082999826,50711.38982040001 2026-01-22,11:50:40.000,22,11124515,-795,0,1769082639,15090.27776633,98.6405199600049,50711.487640080006 2026-01-22,11:50:41.000,22,11124493,-795,0,1769082640,15090.223875849995,98.65461822000361,50711.48065296001 2026-01-22,11:50:42.000,22,11124563,-755,0,1769082641,15090.223875849995,98.70396212999913,50711.4946272 2026-01-22,11:50:43.000,22,11124504,-795,0,1769082642,15090.163249059995,98.73215865000384,50711.50860144001 2026-01-22,11:50:44.000,22,11124542,-795,0,1769082643,15090.09588596,98.74625691000256,50711.536549920005 2026-01-22,11:50:45.000,22,11124554,-795,0,1769082644,15090.02852285999,98.75330604000192,50711.48065296001 2026-01-22,11:50:46.000,22,11124475,-795,0,1769082645,15090.00831392999,98.8026499500047,50711.48065296001 2026-01-22,11:50:47.000,22,11124483,-795,0,1769082646,15089.98810499999,98.77445343,50711.44571736 2026-01-22,11:50:48.000,22,11124527,-795,0,1769082647,15089.900532969994,98.79560081999807,50711.52257568 2026-01-22,11:50:49.000,22,11124603,-795,0,1769082648,15089.940950829994,98.76035517000128,50711.417768880005 2026-01-22,11:50:50.000,22,11124515,-715,0,1769082649,15089.954423449999,98.82379734000278,50711.48065296001 2026-01-22,11:50:51.000,22,11124493,-795,0,1769082650,15089.900532969994,98.81674821000342,50711.417768880005 2026-01-22,11:50:52.000,22,11124548,-795,0,1769082651,15089.92747820999,98.83084647000214,50711.30597496 2026-01-22,11:50:53.000,22,11124487,-755,0,1769082652,15089.792752009998,98.8026499500047,50711.3548848 2026-01-22,11:50:54.000,22,11124501,-795,0,1769082653,15089.779279389993,98.77445343,50711.41078176001 2026-01-22,11:50:55.000,22,11124520,-795,0,1769082654,15089.779279389993,98.81674821000342,50711.43174312001 2026-01-22,11:50:56.000,22,11124570,-795,0,1769082655,15089.738861529993,98.81674821000342,50711.45969160001 2026-01-22,11:50:57.000,22,11124546,-795,0,1769082656,15089.711916289998,98.79560081999807,50711.32693632 2026-01-22,11:50:58.000,22,11124524,-795,0,1769082657,15089.684971049988,98.8378956000015,50711.45270448 2026-01-22,11:50:59.000,22,11124536,-795,0,1769082658,15089.671498429998,98.83084647000214,50711.45270448 2026-01-22,11:51:00.000,22,11124527,-795,0,1769082659,15089.658025809993,98.84494473000086,50711.43174312001 2026-01-22,11:51:01.000,22,11124530,-795,0,1769082660,15089.644553189988,98.84494473000086,50711.44571736 2026-01-22,11:51:02.000,22,11124550,-795,0,1769082661,15089.671498429998,98.85904298999958,50711.44571736 2026-01-22,11:51:03.000,22,11124528,-795,0,1769082662,15089.651289499998,98.89428864000365,50711.37584616 2026-01-22,11:51:04.000,22,11124545,-795,0,1769082663,15089.664762119988,98.94363254999917,50711.37584616 2026-01-22,11:51:05.000,22,11124545,-795,0,1769082664,15089.671498429998,98.86609211999894,50711.424756 2026-01-22,11:51:06.000,22,11124457,-795,0,1769082665,15089.705179979988,98.89428864000365,50711.43174312001 2026-01-22,11:51:07.000,22,11124448,-795,0,1769082666,15089.745597839988,98.85199386000022,50711.368859040005 2026-01-22,11:51:08.000,22,11124535,-795,0,1769082667,15089.678234739993,98.85904298999958,50711.34789768 2026-01-22,11:51:09.000,22,11124485,-795,0,1769082668,15089.617607949993,98.82379734000278,50711.19418104001 2026-01-22,11:51:10.000,22,11124565,-795,0,1769082669,15089.590662709998,98.82379734000278,50711.19418104001 2026-01-22,11:51:11.000,22,11124505,-795,0,1769082670,15089.597399019993,98.78150255999935,50711.250078000005 2026-01-22,11:51:12.000,22,11124479,-675,0,1769082671,15089.509826989997,98.78855168999871,50711.17321968001 2026-01-22,11:51:13.000,22,11124549,-795,0,1769082672,15089.503090680002,98.79560081999807,50711.24309088001 2026-01-22,11:51:14.000,22,11124556,-795,0,1769082673,15089.455936509992,98.83084647000214,50711.17321968001 2026-01-22,11:51:15.000,22,11124555,-795,0,1769082674,15089.428991269997,98.85199386000022,50711.17321968001 2026-01-22,11:51:16.000,22,11124575,-795,0,1769082675,15089.402046030002,98.90838690000237,50711.152258320006 2026-01-22,11:51:17.000,22,11124529,-795,0,1769082676,15089.381837100002,98.9365834199998,50711.15924544 2026-01-22,11:51:18.000,22,11124528,-795,0,1769082677,15089.341419240001,98.9859273300026,50711.12430984001 2026-01-22,11:51:19.000,22,11124499,-795,0,1769082678,15089.294265069992,99.00002559000131,50711.152258320006 2026-01-22,11:51:20.000,22,11124532,-795,0,1769082679,15089.327946619997,99.0846151500009,50711.131296960004 2026-01-22,11:51:21.000,22,11124514,-755,0,1769082680,15089.267319829996,99.12690993000433,50711.131296960004 2026-01-22,11:51:22.000,22,11124490,-755,0,1769082681,15089.260583520001,99.12690993000433,50711.1103356 2026-01-22,11:51:23.000,22,11124578,-795,0,1769082682,15089.253847209991,99.16215558000113,50711.14527120001 2026-01-22,11:51:24.000,22,11124559,-795,0,1769082683,15089.19995673,99.28903992000414,50711.14527120001 2026-01-22,11:51:25.000,22,11124477,-715,0,1769082684,15089.186484109996,99.33838382999966,50711.11732272 2026-01-22,11:51:26.000,22,11124491,-795,0,1769082685,15089.166275179996,99.3313347000003,50711.06841288 2026-01-22,11:51:27.000,22,11124483,-795,0,1769082686,15089.146066249996,99.42297338999924,50711.033477280005 2026-01-22,11:51:28.000,22,11124455,-795,0,1769082687,15089.15953887,99.46526817000267,50711.05443864001 2026-01-22,11:51:29.000,22,11124461,-795,0,1769082688,15089.13932994,99.51461207999819,50711.10334848001 2026-01-22,11:51:30.000,22,11124582,-795,0,1769082689,15089.166275179996,99.53575947000354,50711.12430984001 2026-01-22,11:51:31.000,22,11124494,-795,0,1769082690,15089.13259362999,99.56395599000098,50711.11732272 2026-01-22,11:51:32.000,22,11124439,-795,0,1769082691,15089.193220419991,99.62034903000313,50711.06841288 2026-01-22,11:51:33.000,22,11124499,-795,0,1769082692,15089.1797478,99.6414964200012,50711.0404644 2026-01-22,11:51:34.000,22,11124532,-795,0,1769082693,15089.166275179996,99.65559467999992,50711.10334848001 2026-01-22,11:51:35.000,22,11124538,-795,0,1769082694,15089.220165660001,99.72608598000079,50711.08937424 2026-01-22,11:51:36.000,22,11124491,-795,0,1769082695,15089.186484109996,99.69788946000335,50711.10334848001 2026-01-22,11:51:37.000,22,11124457,-795,0,1769082696,15089.233638279991,99.71903685000143,50711.05443864001 2026-01-22,11:51:38.000,22,11124566,-795,0,1769082697,15089.233638279991,99.76838076000422,50711.02649016001 2026-01-22,11:51:39.000,22,11124550,-795,0,1769082698,15089.274056139991,99.71903685000143,50711.033477280005 2026-01-22,11:51:40.000,22,11124462,-795,0,1769082699,15089.280792450001,99.76133163000486,50711.02649016001 2026-01-22,11:51:41.000,22,11124525,-795,0,1769082700,15089.247110899996,99.75428249999823,50710.89373488 2026-01-22,11:51:42.000,22,11124461,-795,0,1769082701,15089.307737689996,99.76133163000486,50710.95661896001 2026-01-22,11:51:43.000,22,11124539,-795,0,1769082702,15089.321210310001,99.77542989000358,50710.914696240005 2026-01-22,11:51:44.000,22,11124467,-755,0,1769082703,15089.287528759996,99.81772466999973,50710.90770912001 2026-01-22,11:51:45.000,22,11124475,-795,0,1769082704,15089.327946619997,99.81772466999973,50710.85181216 2026-01-22,11:51:46.000,22,11124527,-795,0,1769082705,15089.301001380001,99.83182292999845,50710.94264472 2026-01-22,11:51:47.000,22,11124475,-795,0,1769082706,15089.327946619997,99.83182292999845,50710.816876560006 2026-01-22,11:51:48.000,22,11124520,-795,0,1769082707,15089.301001380001,99.90936335999868,50710.89373488 2026-01-22,11:51:49.000,22,11124498,-795,0,1769082708,15089.287528759996,99.8882159700006,50710.84482504 2026-01-22,11:51:50.000,22,11124526,-795,0,1769082709,15089.274056139991,99.79657728000166,50710.85879928001 2026-01-22,11:51:51.000,22,11124478,-795,0,1769082710,15089.314473999992,99.81772466999973,50710.87277352 2026-01-22,11:51:52.000,22,11124510,-795,0,1769082711,15089.307737689996,99.81067554000037,50710.80988944001 2026-01-22,11:51:53.000,22,11124433,-795,0,1769082712,15089.287528759996,99.8247737999991,50710.816876560006 2026-01-22,11:51:54.000,22,11124552,-795,0,1769082713,15089.226901969996,99.81067554000037,50710.83783792001 2026-01-22,11:51:55.000,22,11124496,-795,0,1769082714,15089.220165660001,99.78247902000294,50710.85181216 2026-01-22,11:51:56.000,22,11124560,-795,0,1769082715,15089.173011489991,99.76838076000422,50710.8308508 2026-01-22,11:51:57.000,22,11124527,-795,0,1769082716,15089.11912101,99.79657728000166,50710.78892808001 2026-01-22,11:51:58.000,22,11124506,-755,0,1769082717,15089.09891208,99.74018423999951,50710.795915200004 2026-01-22,11:51:59.000,22,11124525,-795,0,1769082718,15089.07196683999,99.80362641000102,50710.82386368 2026-01-22,11:52:00.000,22,11124509,-795,0,1769082719,15088.99113111999,99.73313511000015,50710.80988944001 2026-01-22,11:52:01.000,22,11124539,-795,0,1769082720,15088.95071325999,99.75428249999823,50710.76097960001 2026-01-22,11:52:02.000,22,11124462,-795,0,1769082721,15088.923768019995,99.75428249999823,50710.8308508 2026-01-22,11:52:03.000,22,11124489,-795,0,1769082722,15088.91029539999,99.7895281500023,50710.88674776001 2026-01-22,11:52:04.000,22,11124474,-795,0,1769082723,15088.91029539999,99.78247902000294,50710.865786400005 2026-01-22,11:52:05.000,22,11124551,-755,0,1769082724,15088.83619599,99.8529703200038,50710.95661896001 2026-01-22,11:52:06.000,22,11124486,-795,0,1769082725,15088.83619599,99.79657728000166,50710.97758032001 2026-01-22,11:52:07.000,22,11124521,-795,0,1769082726,15088.80925074999,99.80362641000102,50710.88674776001 2026-01-22,11:52:08.000,22,11124510,-795,0,1769082727,15088.70820609999,99.80362641000102,50710.87277352 2026-01-22,11:52:09.000,22,11124458,-795,0,1769082728,15088.68799716999,99.79657728000166,50710.80988944001 2026-01-22,11:52:10.000,22,11124502,-795,0,1769082729,15088.640842999994,99.76838076000422,50710.88674776001 2026-01-22,11:52:11.000,22,11124490,-795,0,1769082730,15088.560007279993,99.75428249999823,50710.795915200004 2026-01-22,11:52:12.000,22,11124509,-795,0,1769082731,15088.506116799988,99.75428249999823,50710.85879928001 2026-01-22,11:52:13.000,22,11124583,-795,0,1769082732,15088.499380489993,99.76838076000422,50710.816876560006 2026-01-22,11:52:14.000,22,11124487,-795,0,1769082733,15088.432017389998,99.74018423999951,50710.816876560006 2026-01-22,11:52:15.000,22,11124528,-795,0,1769082734,15088.425281079988,99.75428249999823,50710.83783792001 2026-01-22,11:52:16.000,22,11124517,-795,0,1769082735,15088.371390599998,99.77542989000358,50710.87277352 2026-01-22,11:52:17.000,22,11124490,-795,0,1769082736,15088.283818570002,99.80362641000102,50710.865786400005 2026-01-22,11:52:18.000,22,11124548,-635,0,1769082737,15088.277082259992,99.78247902000294,50710.83783792001 2026-01-22,11:52:19.000,22,11124614,-795,0,1769082738,15088.223191780002,99.88116684000124,50710.900722 2026-01-22,11:52:20.000,22,11124453,-795,0,1769082739,15088.169301299997,99.89526509999996,50710.85879928001 2026-01-22,11:52:21.000,22,11124537,-795,0,1769082740,15088.169301299997,99.94460901000275,50710.900722 2026-01-22,11:52:22.000,22,11124521,-795,0,1769082741,15088.095201889992,99.97280553000019,50710.8308508 2026-01-22,11:52:23.000,22,11124571,-795,0,1769082742,15088.115410819992,99.96575640000083,50710.795915200004 2026-01-22,11:52:24.000,22,11124559,-795,0,1769082743,15088.088465579996,100.07149334999849,50710.78892808001 2026-01-22,11:52:25.000,22,11124495,-715,0,1769082744,15088.041311410001,100.0996898700032,50710.8308508 2026-01-22,11:52:26.000,22,11124520,-795,0,1769082745,15088.034575099991,100.14198464999936,50710.76097960001 2026-01-22,11:52:27.000,22,11124551,-795,0,1769082746,15087.987420929996,100.19837769000151,50710.76796672001 2026-01-22,11:52:28.000,22,11124550,-795,0,1769082747,15087.94026676,100.25477073000366,50710.84482504 2026-01-22,11:52:29.000,22,11124520,-795,0,1769082748,15087.953739379991,100.35345855000196,50710.816876560006 2026-01-22,11:52:30.000,22,11124550,-795,0,1769082749,15087.94026676,100.3816550699994,50710.80290232 2026-01-22,11:52:31.000,22,11124447,-795,0,1769082750,15087.85943104,100.45214637000026,50710.900722 2026-01-22,11:52:32.000,22,11124494,-795,0,1769082751,15087.845958419995,100.45919549999962,50710.80290232 2026-01-22,11:52:33.000,22,11124507,-795,0,1769082752,15087.83922211,100.55788331999793,50710.80290232 2026-01-22,11:52:34.000,22,11124542,-795,0,1769082753,15087.83922211,100.62132548999944,50710.71905688001 2026-01-22,11:52:35.000,22,11124495,-715,0,1769082754,15087.81227686999,100.70591504999902,50710.71905688001 2026-01-22,11:52:36.000,22,11124564,-795,0,1769082755,15087.81901318,100.73411157000373,50710.747005360005 2026-01-22,11:52:37.000,22,11124573,-795,0,1769082756,15087.83248579999,100.7905046099986,50710.66315992 2026-01-22,11:52:38.000,22,11124544,-795,0,1769082757,15087.845958419995,100.79755373999797,50710.69110840001 2026-01-22,11:52:39.000,22,11124464,-795,0,1769082758,15087.87290365999,100.9032906900029,50710.726044 2026-01-22,11:52:40.000,22,11124538,-795,0,1769082759,15087.866167349996,100.88214330000483,50710.70508264 2026-01-22,11:52:41.000,22,11124571,-795,0,1769082760,15087.866167349996,100.92443808000098,50710.68412128 2026-01-22,11:52:42.000,22,11124517,-795,0,1769082761,15087.825749489995,100.95968372999778,50710.628224320004 2026-01-22,11:52:43.000,22,11124550,-795,0,1769082762,15087.89311258999,100.95968372999778,50710.5164304 2026-01-22,11:52:44.000,22,11124499,-755,0,1769082763,15087.87290365999,100.93148721000034,50710.55835312 2026-01-22,11:52:45.000,22,11124533,-795,0,1769082764,15087.8998489,100.95968372999778,50710.50245616001 2026-01-22,11:52:46.000,22,11124539,-795,0,1769082765,15087.92005783,100.97378199000377,50710.55136600001 2026-01-22,11:52:47.000,22,11124533,-795,0,1769082766,15087.906585209996,100.98083112000313,50710.600275840006 2026-01-22,11:52:48.000,22,11124553,-795,0,1769082767,15087.89311258999,100.94558546999906,50710.48848192 2026-01-22,11:52:49.000,22,11124501,-795,0,1769082768,15087.8998489,100.9032906900029,50710.432584960006 2026-01-22,11:52:50.000,22,11124533,-795,0,1769082769,15087.85269472999,100.95968372999778,50710.432584960006 2026-01-22,11:52:51.000,22,11124493,-795,0,1769082770,15087.8998489,100.9032906900029,50710.54437888 2026-01-22,11:52:52.000,22,11124517,-795,0,1769082771,15087.89311258999,100.91033982000226,50710.460533440004 2026-01-22,11:52:53.000,22,11124499,-795,0,1769082772,15087.83922211,100.88214330000483,50710.460533440004 2026-01-22,11:52:54.000,22,11124538,-795,0,1769082773,15087.83922211,100.9032906900029,50710.45354632001 2026-01-22,11:52:55.000,22,11124519,-795,0,1769082774,15087.79880425,100.82575026000268,50710.47450768001 2026-01-22,11:52:56.000,22,11124459,-795,0,1769082775,15087.845958419995,100.81870113000332,50710.41861072 2026-01-22,11:52:57.000,22,11124559,-795,0,1769082776,15087.825749489995,100.7905046099986,50710.460533440004 2026-01-22,11:52:58.000,22,11124504,-795,0,1769082777,15087.79206793999,100.73411157000373,50710.41861072 2026-01-22,11:52:59.000,22,11124581,-795,0,1769082778,15087.79880425,100.74116070000309,50710.49546904 2026-01-22,11:53:00.000,22,11124529,-795,0,1769082779,15087.765122699995,100.73411157000373,50710.5164304 2026-01-22,11:53:01.000,22,11124514,-715,0,1769082780,15087.75838639,100.71296417999838,50710.48848192 2026-01-22,11:53:02.000,22,11124514,-795,0,1769082781,15087.744913769995,100.72001330999774,50710.53739176 2026-01-22,11:53:03.000,22,11124485,-795,0,1769082782,15087.704495909995,100.67066940000223,50710.530404640005 2026-01-22,11:53:04.000,22,11124525,-795,0,1769082783,15087.6977596,100.70591504999902,50710.52341752001 2026-01-22,11:53:05.000,22,11124520,-795,0,1769082784,15087.664078049995,100.6918167900003,50710.53739176 2026-01-22,11:53:06.000,22,11124564,-795,0,1769082785,15087.603451259994,100.74820983000245,50710.46752056 2026-01-22,11:53:07.000,22,11124480,-795,0,1769082786,15087.542824469994,100.71296417999838,50710.49546904 2026-01-22,11:53:08.000,22,11124539,-755,0,1769082787,15087.502406609994,100.74116070000309,50710.50944328 2026-01-22,11:53:09.000,22,11124545,-795,0,1769082788,15087.435043509999,100.72706244000437,50710.460533440004 2026-01-22,11:53:10.000,22,11124566,-795,0,1769082789,15087.387889339989,100.76935722000053,50710.50245616001 2026-01-22,11:53:11.000,22,11124493,-795,0,1769082790,15087.300317309993,100.78345547999925,50710.45354632001 2026-01-22,11:53:12.000,22,11124513,-795,0,1769082791,15087.253163139998,100.8046028700046,50710.43957208 2026-01-22,11:53:13.000,22,11124511,-755,0,1769082792,15087.212745279998,100.85394678000011,50710.40463648001 2026-01-22,11:53:14.000,22,11124534,-755,0,1769082793,15087.165591110002,100.83279939000204,50710.49546904 2026-01-22,11:53:15.000,22,11124529,-755,0,1769082794,15087.145382180002,100.83279939000204,50710.4465592 2026-01-22,11:53:16.000,22,11124584,-795,0,1769082795,15087.125173250002,100.89624156000355,50710.48848192 2026-01-22,11:53:17.000,22,11124484,-795,0,1769082796,15087.051073839997,100.9032906900029,50710.481494800006 2026-01-22,11:53:18.000,22,11124534,-795,0,1769082797,15087.030864909997,100.94558546999906,50710.42559784001 2026-01-22,11:53:19.000,22,11124556,-795,0,1769082798,15086.956765499992,101.03017502999865,50710.376688 2026-01-22,11:53:20.000,22,11124565,-795,0,1769082799,15086.950029189997,101.09361720000015,50710.42559784001 2026-01-22,11:53:21.000,22,11124505,-795,0,1769082800,15086.929820259997,101.0865680700008,50710.36970088 2026-01-22,11:53:22.000,22,11124563,-795,0,1769082801,15086.916347639992,101.0865680700008,50710.362713760005 2026-01-22,11:53:23.000,22,11124535,-795,0,1769082802,15086.875929779992,101.12886285000423,50710.411623600005 2026-01-22,11:53:24.000,22,11124559,-795,0,1769082803,15086.848984539996,101.13591198000358,50710.30681680001 2026-01-22,11:53:25.000,22,11124540,-795,0,1769082804,15086.835511919991,101.14296111000294,50710.33476528001 2026-01-22,11:53:26.000,22,11124522,-795,0,1769082805,15086.774885129991,101.20640328000445,50710.30681680001 2026-01-22,11:53:27.000,22,11124518,-795,0,1769082806,15086.747939889996,101.1852558899991,50710.25091984 2026-01-22,11:53:28.000,22,11124570,-715,0,1769082807,15086.754676199991,101.22050154000317,50710.25091984 2026-01-22,11:53:29.000,22,11124562,-795,0,1769082808,15086.72099465,101.24164893000125,50710.16707440001 2026-01-22,11:53:30.000,22,11124537,-795,0,1769082809,15086.667104169996,101.32623849000083,50710.16707440001 2026-01-22,11:53:31.000,22,11124471,-795,0,1769082810,15086.69404940999,101.31918936000147,50710.20201 2026-01-22,11:53:32.000,22,11124559,-795,0,1769082811,15086.72099465,101.36853327000426,50710.22297136 2026-01-22,11:53:33.000,22,11124501,-795,0,1769082812,15086.68057679,101.38263153000298,50710.21598424001 2026-01-22,11:53:34.000,22,11124527,-795,0,1769082813,15086.714258339991,101.41082805000042,50710.243932720005 2026-01-22,11:53:35.000,22,11124495,-795,0,1769082814,15086.74120358,101.46017196000321,50710.17406152 2026-01-22,11:53:36.000,22,11124478,-795,0,1769082815,15086.72099465,101.50246673999936,50710.16008728 2026-01-22,11:53:37.000,22,11124476,-795,0,1769082816,15086.70078572,101.55181065000215,50710.146113040006 2026-01-22,11:53:38.000,22,11124510,-795,0,1769082817,15086.734467269991,101.57295804000023,50710.16707440001 2026-01-22,11:53:39.000,22,11124525,-795,0,1769082818,15086.69404940999,101.61525282000366,50710.17406152 2026-01-22,11:53:40.000,22,11124565,-795,0,1769082819,15086.707522029996,101.59410542999831,50710.09021608001 2026-01-22,11:53:41.000,22,11124493,-795,0,1769082820,15086.734467269991,101.63640021000174,50710.25091984 2026-01-22,11:53:42.000,22,11124494,-795,0,1769082821,15086.70078572,101.69984238000325,50710.1321388 2026-01-22,11:53:43.000,22,11124531,-795,0,1769082822,15086.70078572,101.72098977000132,50710.18104864 2026-01-22,11:53:44.000,22,11124532,-795,0,1769082823,15086.727730959996,101.68574412000453,50710.17406152 2026-01-22,11:53:45.000,22,11124548,-795,0,1769082824,15086.76141251,101.77738281000347,50710.04829336001 2026-01-22,11:53:46.000,22,11124495,-795,0,1769082825,15086.727730959996,101.76328455000476,50710.027332000005 2026-01-22,11:53:47.000,22,11124484,-795,0,1769082826,15086.795094059991,101.79853020000155,50710.05528048 2026-01-22,11:53:48.000,22,11124530,-795,0,1769082827,15086.848984539996,101.77033368000411,50710.04130624 2026-01-22,11:53:49.000,22,11124559,-795,0,1769082828,15086.835511919991,101.79148107000219,50710.02034488001 2026-01-22,11:53:50.000,22,11124486,-795,0,1769082829,15086.828775609996,101.79853020000155,50709.9923964 2026-01-22,11:53:51.000,22,11124496,-795,0,1769082830,15086.828775609996,101.80557933000091,50709.98540928 2026-01-22,11:53:52.000,22,11124569,-795,0,1769082831,15086.855720849991,101.80557933000091,50709.9923964 2026-01-22,11:53:53.000,22,11124531,-795,0,1769082832,15086.828775609996,101.81262846000027,50709.957460800004 2026-01-22,11:53:54.000,22,11124561,-715,0,1769082833,15086.882666090001,101.84787411000434,50709.98540928 2026-01-22,11:53:55.000,22,11124581,-795,0,1769082834,15086.869193469996,101.81262846000027,50710.027332000005 2026-01-22,11:53:56.000,22,11124504,-795,0,1769082835,15086.882666090001,101.81967758999963,50709.98540928 2026-01-22,11:53:57.000,22,11124568,-795,0,1769082836,15086.855720849991,101.80557933000091,50709.94348656 2026-01-22,11:53:58.000,22,11124548,-635,0,1769082837,15086.835511919991,101.8549232400037,50709.97143504001 2026-01-22,11:53:59.000,22,11124494,-795,0,1769082838,15086.869193469996,101.82672671999899,50709.9923964 2026-01-22,11:54:00.000,22,11124491,-675,0,1769082839,15086.902875020001,101.82672671999899,50709.978422160006 2026-01-22,11:54:01.000,22,11124515,-795,0,1769082840,15086.909611329997,101.91131627999857,50709.929512320006 2026-01-22,11:54:02.000,22,11124500,-755,0,1769082841,15086.889402399996,101.89721801999985,50709.98540928 2026-01-22,11:54:03.000,22,11124534,-795,0,1769082842,15086.896138709992,101.89721801999985,50709.94348656 2026-01-22,11:54:04.000,22,11124541,-795,0,1769082843,15086.896138709992,101.91836540999793,50709.96444792 2026-01-22,11:54:05.000,22,11124561,-795,0,1769082844,15086.828775609996,101.90426714999921,50709.8875896 2026-01-22,11:54:06.000,22,11124529,-795,0,1769082845,15086.889402399996,101.90426714999921,50709.929512320006 2026-01-22,11:54:07.000,22,11124474,-795,0,1769082846,15086.869193469996,101.93951280000329,50709.97143504001 2026-01-22,11:54:08.000,22,11124552,-595,0,1769082847,15086.848984539996,101.99590583999816,50709.94348656 2026-01-22,11:54:09.000,22,11124524,-795,0,1769082848,15086.788357749996,101.96770932000072,50709.97143504001 2026-01-22,11:54:10.000,22,11124488,-795,0,1769082849,15086.72099465,102.0029549700048,50709.94348656 2026-01-22,11:54:11.000,22,11124531,-795,0,1769082850,15086.70078572,102.03820062000159,50709.96444792 2026-01-22,11:54:12.000,22,11124513,-795,0,1769082851,15086.67384047999,102.02410236000287,50710.00637064 2026-01-22,11:54:13.000,22,11124523,-795,0,1769082852,15086.65363154999,102.04524975000095,50709.929512320006 2026-01-22,11:54:14.000,22,11124542,-635,0,1769082853,15086.667104169996,102.05229888000031,50709.95047368001 2026-01-22,11:54:15.000,22,11124532,-795,0,1769082854,15086.667104169996,102.05229888000031,50709.929512320006 2026-01-22,11:54:16.000,22,11124590,-795,0,1769082855,15086.68057679,102.1016427900031,50709.84566688 2026-01-22,11:54:17.000,22,11124511,-795,0,1769082856,15086.59300475999,102.12983931000053,50709.8875896 2026-01-22,11:54:18.000,22,11124526,-795,0,1769082857,15086.57279582999,102.12983931000053,50709.83867976 2026-01-22,11:54:19.000,22,11124493,-755,0,1769082858,15086.59300475999,102.14393756999925,50709.908550960005 2026-01-22,11:54:20.000,22,11124574,-795,0,1769082859,15086.59300475999,102.15098669999861,50709.94348656 2026-01-22,11:54:21.000,22,11124607,-795,0,1769082860,15086.59974107,102.17918322000332,50709.80374416001 2026-01-22,11:54:22.000,22,11124465,-795,0,1769082861,15086.61321368999,102.19328148000204,50709.82470552 2026-01-22,11:54:23.000,22,11124520,-795,0,1769082862,15086.65363154999,102.24967452000419,50709.859641120005 2026-01-22,11:54:24.000,22,11124467,-795,0,1769082863,15086.626686309995,102.2355762599982,50709.83169264001 2026-01-22,11:54:25.000,22,11124559,-795,0,1769082864,15086.63342261999,102.2990184299997,50709.83169264001 2026-01-22,11:54:26.000,22,11124477,-795,0,1769082865,15086.59974107,102.25672365000355,50709.82470552 2026-01-22,11:54:27.000,22,11124558,-635,0,1769082866,15086.606477379995,102.33426408000378,50709.83867976 2026-01-22,11:54:28.000,22,11124557,-795,0,1769082867,15086.59300475999,102.32016581999778,50709.82470552 2026-01-22,11:54:29.000,22,11124517,-795,0,1769082868,15086.59974107,102.36950973000057,50709.84566688 2026-01-22,11:54:30.000,22,11124599,-795,0,1769082869,15086.51890535,102.36246060000121,50709.7478472 2026-01-22,11:54:31.000,22,11124463,-795,0,1769082870,15086.45827856,102.2990184299997,50709.73387296001 2026-01-22,11:54:32.000,22,11124513,-795,0,1769082871,15086.505432729995,102.36246060000121,50709.76880856 2026-01-22,11:54:33.000,22,11124510,-795,0,1769082872,15086.45827856,102.42590277000272,50709.740860080004 2026-01-22,11:54:34.000,22,11124561,-795,0,1769082873,15086.53237796999,102.411804510004,50709.789769920004 2026-01-22,11:54:35.000,22,11124564,-795,0,1769082874,15086.49869642,102.40475538000464,50709.761821440006 2026-01-22,11:54:36.000,22,11124536,-755,0,1769082875,15086.49196010999,102.42590277000272,50709.75483432001 2026-01-22,11:54:37.000,22,11124512,-795,0,1769082876,15086.53911428,102.49639407000359,50709.8177184 2026-01-22,11:54:38.000,22,11124559,-795,0,1769082877,15086.55932321,102.51049233000231,50709.7478472 2026-01-22,11:54:39.000,22,11124454,-795,0,1769082878,15086.51890535,102.53163972000038,50709.66400176001 2026-01-22,11:54:40.000,22,11124514,-795,0,1769082879,15086.545850589995,102.5457379799991,50709.73387296001 2026-01-22,11:54:41.000,22,11124550,-795,0,1769082880,15086.545850589995,102.57393450000382,50709.691950240005 2026-01-22,11:54:42.000,22,11124500,-795,0,1769082881,15086.55932321,102.5950818900019,50709.65002752 2026-01-22,11:54:43.000,22,11124519,-795,0,1769082882,15086.53237796999,102.63737666999805,50709.63605328001 2026-01-22,11:54:44.000,22,11124535,-795,0,1769082883,15086.53911428,102.6937697100002,50709.63605328001 2026-01-22,11:54:45.000,22,11124506,-755,0,1769082884,15086.57279582999,102.72901536000427,50709.72688584 2026-01-22,11:54:46.000,22,11124577,-795,0,1769082885,15086.566059519995,102.76426101000106,50709.7478472 2026-01-22,11:54:47.000,22,11124562,-795,0,1769082886,15086.57279582999,102.78540839999914,50709.76880856 2026-01-22,11:54:48.000,22,11124496,-795,0,1769082887,15086.55932321,102.77835926999978,50709.78278280001 2026-01-22,11:54:49.000,22,11124550,-795,0,1769082888,15086.51890535,102.79950665999786,50709.810731280006 2026-01-22,11:54:50.000,22,11124522,-715,0,1769082889,15086.53237796999,102.82770318000257,50709.71291160001 2026-01-22,11:54:51.000,22,11124503,-795,0,1769082890,15086.51216903999,102.84885057000065,50709.72688584 2026-01-22,11:54:52.000,22,11124518,-795,0,1769082891,15086.51890535,102.87704708999809,50709.68496312001 2026-01-22,11:54:53.000,22,11124540,-795,0,1769082892,15086.47848749,102.85589970000001,50709.65701464 2026-01-22,11:54:54.000,22,11124515,-795,0,1769082893,15086.485223799995,102.89114535000408,50709.622079040004 2026-01-22,11:54:55.000,22,11124467,-795,0,1769082894,15086.404388079995,102.86294882999937,50709.622079040004 2026-01-22,11:54:56.000,22,11124483,-795,0,1769082895,15086.43133331999,102.91934187000152,50709.643040400006 2026-01-22,11:54:57.000,22,11124531,-795,0,1769082896,15086.43806963,102.96163664999767,50709.622079040004 2026-01-22,11:54:58.000,22,11124545,-795,0,1769082897,15086.4178607,102.91229274000216,50709.594130560006 2026-01-22,11:54:59.000,22,11124543,-795,0,1769082898,15086.41112438999,102.91229274000216,50709.58714344001 2026-01-22,11:55:00.000,22,11124553,-795,0,1769082899,15086.43806963,102.89114535000408,50709.6081048 2026-01-22,11:55:01.000,22,11124496,-795,0,1769082900,15086.424597009995,102.89114535000408,50709.60111768 2026-01-22,11:55:02.000,22,11124576,-795,0,1769082901,15086.404388079995,102.92639100000088,50709.503298 2026-01-22,11:55:03.000,22,11124497,-795,0,1769082902,15086.41112438999,102.94753838999895,50709.6081048 2026-01-22,11:55:04.000,22,11124548,-795,0,1769082903,15086.45154224999,102.94753838999895,50709.53124648 2026-01-22,11:55:05.000,22,11124504,-795,0,1769082904,15086.45827856,102.88409622000472,50709.56618208001 2026-01-22,11:55:06.000,22,11124500,-795,0,1769082905,15086.424597009995,102.86294882999937,50709.51028512 2026-01-22,11:55:07.000,22,11124544,-715,0,1769082906,15086.4178607,102.83475231000193,50709.5382336 2026-01-22,11:55:08.000,22,11124527,-795,0,1769082907,15086.485223799995,102.82065405000321,50709.573169200004 2026-01-22,11:55:09.000,22,11124529,-795,0,1769082908,15086.404388079995,102.7924575299985,50709.48932376 2026-01-22,11:55:10.000,22,11124508,-795,0,1769082909,15086.424597009995,102.84180144000129,50709.48233664 2026-01-22,11:55:11.000,22,11124501,-795,0,1769082910,15086.41112438999,102.84885057000065,50709.426439680006 2026-01-22,11:55:12.000,22,11124570,-795,0,1769082911,15086.363970219994,102.8065557900045,50709.48932376 2026-01-22,11:55:13.000,22,11124548,-795,0,1769082912,15086.37070652999,102.85589970000001,50709.46836240001 2026-01-22,11:55:14.000,22,11124500,-795,0,1769082913,15086.33702498,102.8065557900045,50709.46836240001 2026-01-22,11:55:15.000,22,11124525,-795,0,1769082914,15086.26966187999,102.83475231000193,50709.48932376 2026-01-22,11:55:16.000,22,11124523,-795,0,1769082915,15086.249452949989,102.85589970000001,50709.54522072001 2026-01-22,11:55:17.000,22,11124484,-795,0,1769082916,15086.229244019989,102.84885057000065,50709.51727224001 2026-01-22,11:55:18.000,22,11124508,-795,0,1769082917,15086.229244019989,102.88409622000472,50709.53124648 2026-01-22,11:55:19.000,22,11124545,-715,0,1769082918,15086.182089849994,102.84180144000129,50709.51727224001 2026-01-22,11:55:20.000,22,11124466,-795,0,1769082919,15086.121463059993,102.88409622000472,50709.53124648 2026-01-22,11:55:21.000,22,11124461,-795,0,1769082920,15086.114726749998,102.89819448000344,50709.51028512 2026-01-22,11:55:22.000,22,11124539,-795,0,1769082921,15086.054099959998,102.9404892599996,50709.51727224001 2026-01-22,11:55:23.000,22,11124532,-795,0,1769082922,15086.047363649988,102.96868578000431,50709.51028512 2026-01-22,11:55:24.000,22,11124551,-755,0,1769082923,15086.027154719988,102.99688230000174,50709.46836240001 2026-01-22,11:55:25.000,22,11124548,-795,0,1769082924,15086.040627339993,102.99688230000174,50709.48932376 2026-01-22,11:55:26.000,22,11124505,-795,0,1769082925,15085.980000549993,103.01802968999982,50709.44740104001 2026-01-22,11:55:27.000,22,11124574,-795,0,1769082926,15086.027154719988,103.04622621000453,50709.454388160004 2026-01-22,11:55:28.000,22,11124539,-795,0,1769082927,15086.000209479993,103.1026192499994,50709.51727224001 2026-01-22,11:55:29.000,22,11124537,-755,0,1769082928,15086.020418409993,103.10966837999877,50709.54522072001 2026-01-22,11:55:30.000,22,11124551,-795,0,1769082929,15085.986736859988,103.12376664000476,50709.56618208001 2026-01-22,11:55:31.000,22,11124496,-795,0,1769082930,15085.966527930002,103.12376664000476,50709.475349520006 2026-01-22,11:55:32.000,22,11124472,-795,0,1769082931,15085.953055309998,103.18015967999963,50709.405478320004 2026-01-22,11:55:33.000,22,11124548,-795,0,1769082932,15085.986736859988,103.20835620000435,50709.41945256001 2026-01-22,11:55:34.000,22,11124518,-595,0,1769082933,15086.013682099998,103.22245446000306,50709.426439680006 2026-01-22,11:55:35.000,22,11124492,-795,0,1769082934,15085.993473169998,103.27179836999858,50709.3635556 2026-01-22,11:55:36.000,22,11124532,-795,0,1769082935,15085.953055309998,103.27884749999794,50709.38451696 2026-01-22,11:55:37.000,22,11124515,-715,0,1769082936,15085.959791619993,103.27884749999794,50709.3635556 2026-01-22,11:55:38.000,22,11124504,-795,0,1769082937,15085.959791619993,103.32819141000073,50709.454388160004 2026-01-22,11:55:39.000,22,11124513,-795,0,1769082938,15085.973264239998,103.33524054000009,50709.39150408 2026-01-22,11:55:40.000,22,11124535,-795,0,1769082939,15085.993473169998,103.33524054000009,50709.41246544 2026-01-22,11:55:41.000,22,11124499,-795,0,1769082940,15086.067572579988,103.32819141000073,50709.44041392 2026-01-22,11:55:42.000,22,11124521,-795,0,1769082941,15086.006945789988,103.3634370600048,50709.405478320004 2026-01-22,11:55:43.000,22,11124496,-795,0,1769082942,15085.973264239998,103.3634370600048,50709.48932376 2026-01-22,11:55:44.000,22,11124495,-795,0,1769082943,15085.980000549993,103.37048619000416,50709.426439680006 2026-01-22,11:55:45.000,22,11124492,-795,0,1769082944,15085.966527930002,103.47622314000182,50709.41246544 2026-01-22,11:55:46.000,22,11124536,-795,0,1769082945,15085.966527930002,103.45507575000374,50709.41945256001 2026-01-22,11:55:47.000,22,11124500,-795,0,1769082946,15085.986736859988,103.4621248800031,50709.37752984001 2026-01-22,11:55:48.000,22,11124562,-795,0,1769082947,15085.973264239998,103.46917401000246,50709.41246544 2026-01-22,11:55:49.000,22,11124545,-795,0,1769082948,15085.973264239998,103.4973705299999,50709.37054272 2026-01-22,11:55:50.000,22,11124548,-795,0,1769082949,15086.000209479993,103.50441965999926,50709.426439680006 2026-01-22,11:55:51.000,22,11124500,-795,0,1769082950,15085.986736859988,103.51146878999862,50709.3635556 2026-01-22,11:55:52.000,22,11124552,-795,0,1769082951,15085.993473169998,103.4621248800031,50709.41945256001 2026-01-22,11:55:53.000,22,11124507,-795,0,1769082952,15085.953055309998,103.48327227000118,50709.34259424 2026-01-22,11:55:54.000,22,11124447,-795,0,1769082953,15085.966527930002,103.44802662000438,50709.32862000001 2026-01-22,11:55:55.000,22,11124522,-795,0,1769082954,15085.980000549993,103.46917401000246,50709.30067152001 2026-01-22,11:55:56.000,22,11124530,-795,0,1769082955,15085.959791619993,103.45507575000374,50709.32163288 2026-01-22,11:55:57.000,22,11124500,-795,0,1769082956,15085.980000549993,103.4621248800031,50709.32862000001 2026-01-22,11:55:58.000,22,11124480,-795,0,1769082957,15085.993473169998,103.45507575000374,50709.31464576 2026-01-22,11:55:59.000,22,11124445,-795,0,1769082958,15085.912637449997,103.4973705299999,50709.356568480005 2026-01-22,11:56:00.000,22,11124437,-795,0,1769082959,15085.932846379997,103.48327227000118,50709.32163288 2026-01-22,11:56:01.000,22,11124472,-795,0,1769082960,15085.905901140002,103.55376357000205,50709.38451696 2026-01-22,11:56:02.000,22,11124523,-795,0,1769082961,15085.865483280002,103.55376357000205,50709.31464576 2026-01-22,11:56:03.000,22,11124520,-795,0,1769082962,15085.831801729997,103.5960583499982,50709.2936844 2026-01-22,11:56:04.000,22,11124515,-755,0,1769082963,15085.798120179992,103.63130400000227,50709.30067152001 2026-01-22,11:56:05.000,22,11124579,-795,0,1769082964,15085.764438630002,103.65245139000035,50709.33560712 2026-01-22,11:56:06.000,22,11124496,-795,0,1769082965,15085.744229700002,103.69474617000378,50709.30067152001 2026-01-22,11:56:07.000,22,11124493,-795,0,1769082966,15085.744229700002,103.75113920999866,50709.32163288 2026-01-22,11:56:08.000,22,11124518,-795,0,1769082967,15085.697075529992,103.80048312000145,50709.27272304 2026-01-22,11:56:09.000,22,11124524,-795,0,1769082968,15085.676866599992,103.8568761600036,50709.31464576 2026-01-22,11:56:10.000,22,11124517,-795,0,1769082969,15085.636448739991,103.86392529000295,50709.23080032001 2026-01-22,11:56:11.000,22,11124544,-795,0,1769082970,15085.649921359996,103.90622006999911,50709.33560712 2026-01-22,11:56:12.000,22,11124575,-795,0,1769082971,15085.602767190001,104.04015354000148,50709.31464576 2026-01-22,11:56:13.000,22,11124556,-635,0,1769082972,15085.535404089991,103.99785875999805,50709.34958136001 2026-01-22,11:56:14.000,22,11124574,-795,0,1769082973,15085.49498622999,104.0542518000002,50709.25176168001 2026-01-22,11:56:15.000,22,11124520,-795,0,1769082974,15085.488249919996,104.08949745000427,50709.21682608 2026-01-22,11:56:16.000,22,11124538,-795,0,1769082975,15085.488249919996,104.17408701000386,50709.139967760006 2026-01-22,11:56:17.000,22,11124505,-795,0,1769082976,15085.48151361,104.22343091999937,50709.25176168001 2026-01-22,11:56:18.000,22,11124523,-795,0,1769082977,15085.49498622999,104.25162744000409,50709.23080032001 2026-01-22,11:56:19.000,22,11124535,-795,0,1769082978,15085.488249919996,104.2657257000028,50709.20285184 2026-01-22,11:56:20.000,22,11124515,-795,0,1769082979,15085.515195159991,104.31506960999832,50709.12599352 2026-01-22,11:56:21.000,22,11124492,-795,0,1769082980,15085.548876709996,104.37146265000047,50709.153942 2026-01-22,11:56:22.000,22,11124498,-795,0,1769082981,15085.596030879991,104.37146265000047,50709.13298064001 2026-01-22,11:56:23.000,22,11124539,-795,0,1769082982,15085.636448739991,104.42785569000262,50709.258748800006 2026-01-22,11:56:24.000,22,11124543,-795,0,1769082983,15085.616239809991,104.47719959999813,50709.237787440004 2026-01-22,11:56:25.000,22,11124537,-795,0,1769082984,15085.697075529992,104.50539612000284,50709.16791624 2026-01-22,11:56:26.000,22,11124498,-755,0,1769082985,15085.730757079997,104.48424873000477,50709.2936844 2026-01-22,11:56:27.000,22,11124536,-795,0,1769082986,15085.825065420002,104.51949438000156,50709.2238132 2026-01-22,11:56:28.000,22,11124511,-795,0,1769082987,15085.892428519997,104.51949438000156,50709.18189048001 2026-01-22,11:56:29.000,22,11124523,-795,0,1769082988,15085.993473169998,104.53359264000028,50709.10503216 2026-01-22,11:56:30.000,22,11124530,-795,0,1769082989,15086.033891029998,104.58293655000307,50709.091057920006 2026-01-22,11:56:31.000,22,11124518,-715,0,1769082990,15086.081045199993,104.54064176999964,50709.08407080001 2026-01-22,11:56:32.000,22,11124517,-795,0,1769082991,15086.128199369989,104.51949438000156,50709.10503216 2026-01-22,11:56:33.000,22,11124527,-795,0,1769082992,15086.235980329999,104.50539612000284,50709.070096560004 2026-01-22,11:56:34.000,22,11124555,-795,0,1769082993,15086.283134499994,104.56178915999772,50709.0491352 2026-01-22,11:56:35.000,22,11124538,-795,0,1769082994,15086.296607119999,104.50539612000284,50709.02817384 2026-01-22,11:56:36.000,22,11124487,-795,0,1769082995,15086.33702498,104.49834699000348,50709.04214808001 2026-01-22,11:56:37.000,22,11124480,-795,0,1769082996,15086.37744284,104.49834699000348,50709.04214808001 2026-01-22,11:56:38.000,22,11124536,-795,0,1769082997,15086.39765177,104.48424873000477,50709.070096560004 2026-01-22,11:56:39.000,22,11124567,-795,0,1769082998,15086.424597009995,104.46310133999941,50709.05612232 2026-01-22,11:56:40.000,22,11124541,-795,0,1769082999,15086.404388079995,104.46310133999941,50709.09804504 2026-01-22,11:56:41.000,22,11124518,-795,0,1769083000,15086.49196010999,104.43490482000198,50709.091057920006 2026-01-22,11:56:42.000,22,11124547,-795,0,1769083001,15086.47175117999,104.4137574300039,50709.07708368 2026-01-22,11:56:43.000,22,11124536,-795,0,1769083002,15086.545850589995,104.37146265000047,50709.04214808001 2026-01-22,11:56:44.000,22,11124578,-795,0,1769083003,15086.485223799995,104.37851177999983,50709.070096560004 2026-01-22,11:56:45.000,22,11124513,-795,0,1769083004,15086.53237796999,104.40670830000454,50709.01419960001 2026-01-22,11:56:46.000,22,11124566,-795,0,1769083005,15086.51890535,104.33621700000367,50709.06310944001 2026-01-22,11:56:47.000,22,11124549,-715,0,1769083006,15086.51216903999,104.32211873999768,50709.05612232 2026-01-22,11:56:48.000,22,11124493,-795,0,1769083007,15086.525641659995,104.30802047999896,50708.96528976001 2026-01-22,11:56:49.000,22,11124508,-795,0,1769083008,15086.525641659995,104.27982396000152,50709.05612232 2026-01-22,11:56:50.000,22,11124469,-795,0,1769083009,15086.47175117999,104.23752917999809,50708.979264 2026-01-22,11:56:51.000,22,11124589,-795,0,1769083010,15086.49196010999,104.18818527000258,50709.00022536 2026-01-22,11:56:52.000,22,11124565,-795,0,1769083011,15086.51890535,104.22343091999937,50708.979264 2026-01-22,11:56:53.000,22,11124520,-795,0,1769083012,15086.505432729995,104.15998874999786,50709.03516096 2026-01-22,11:56:54.000,22,11124504,-795,0,1769083013,15086.51216903999,104.11769397000171,50708.95830264 2026-01-22,11:56:55.000,22,11124467,-795,0,1769083014,15086.51216903999,104.07539918999828,50708.923367040006 2026-01-22,11:56:56.000,22,11124532,-795,0,1769083015,15086.47848749,104.06835005999892,50708.94432840001 2026-01-22,11:56:57.000,22,11124491,-795,0,1769083016,15086.47848749,104.04720267000084,50709.00022536 2026-01-22,11:56:58.000,22,11124522,-795,0,1769083017,15086.45154224999,104.04720267000084,50709.00022536 2026-01-22,11:56:59.000,22,11124558,-795,0,1769083018,15086.424597009995,103.99785875999805,50709.00721248 2026-01-22,11:57:00.000,22,11124557,-795,0,1769083019,15086.39091545999,104.03310441000212,50708.972276880006 2026-01-22,11:57:01.000,22,11124501,-715,0,1769083020,15086.35049759999,104.03310441000212,50708.98625112 2026-01-22,11:57:02.000,22,11124433,-795,0,1769083021,15086.343761289994,104.0190061500034,50708.979264 2026-01-22,11:57:03.000,22,11124532,-795,0,1769083022,15086.363970219994,104.00490789000469,50708.93734128 2026-01-22,11:57:04.000,22,11124542,-795,0,1769083023,15086.35049759999,104.00490789000469,50709.00721248 2026-01-22,11:57:05.000,22,11124517,-795,0,1769083024,15086.343761289994,104.0190061500034,50708.89541856001 2026-01-22,11:57:06.000,22,11124498,-795,0,1769083025,15086.28987080999,104.0190061500034,50708.89541856001 2026-01-22,11:57:07.000,22,11124551,-795,0,1769083026,15086.262925569994,104.04015354000148,50708.979264 2026-01-22,11:57:08.000,22,11124515,-795,0,1769083027,15086.323552359994,104.0190061500034,50708.902405680004 2026-01-22,11:57:09.000,22,11124553,-795,0,1769083028,15086.296607119999,104.04720267000084,50708.93734128 2026-01-22,11:57:10.000,22,11124539,-795,0,1769083029,15086.296607119999,104.04720267000084,50708.94432840001 2026-01-22,11:57:11.000,22,11124620,-795,0,1769083030,15086.262925569994,104.08244832000491,50708.902405680004 2026-01-22,11:57:12.000,22,11124527,-795,0,1769083031,15086.235980329999,104.09654658000363,50708.91637992001 2026-01-22,11:57:13.000,22,11124438,-795,0,1769083032,15086.242716639994,104.0542518000002,50708.88144432 2026-01-22,11:57:14.000,22,11124538,-795,0,1769083033,15086.229244019989,104.07539918999828,50708.79759888001 2026-01-22,11:57:15.000,22,11124540,-795,0,1769083034,15086.256189259999,104.12474310000107,50708.79759888001 2026-01-22,11:57:16.000,22,11124535,-755,0,1769083035,15086.303343429994,104.10359571000299,50708.8395216 2026-01-22,11:57:17.000,22,11124515,-795,0,1769083036,15086.323552359994,104.11769397000171,50708.79759888001 2026-01-22,11:57:18.000,22,11124539,-755,0,1769083037,15086.343761289994,104.13179223000043,50708.7696504 2026-01-22,11:57:19.000,22,11124480,-755,0,1769083038,15086.363970219994,104.18113614000322,50708.81157312 2026-01-22,11:57:20.000,22,11124513,-795,0,1769083039,15086.35049759999,104.13179223000043,50708.79759888001 2026-01-22,11:57:21.000,22,11124485,-795,0,1769083040,15086.37070652999,104.2022835300013,50708.84650872001 2026-01-22,11:57:22.000,22,11124524,-795,0,1769083041,15086.4178607,104.15998874999786,50708.76266328 2026-01-22,11:57:23.000,22,11124515,-795,0,1769083042,15086.45827856,104.24457831000473,50708.74170192 2026-01-22,11:57:24.000,22,11124494,-795,0,1769083043,15086.51216903999,104.27277483000216,50708.84650872001 2026-01-22,11:57:25.000,22,11124521,-795,0,1769083044,15086.51890535,104.2657257000028,50708.83253448 2026-01-22,11:57:26.000,22,11124550,-795,0,1769083045,15086.55932321,104.25162744000409,50708.853495840005 2026-01-22,11:57:27.000,22,11124543,-795,0,1769083046,15086.606477379995,104.2657257000028,50708.79061176 2026-01-22,11:57:28.000,22,11124537,-795,0,1769083047,15086.66036786,104.28687309000088,50708.7696504 2026-01-22,11:57:29.000,22,11124570,-795,0,1769083048,15086.67384047999,104.29392222000024,50708.72772768001 2026-01-22,11:57:30.000,22,11124489,-715,0,1769083049,15086.707522029996,104.25867657000344,50708.89541856001 2026-01-22,11:57:31.000,22,11124557,-795,0,1769083050,15086.727730959996,104.27982396000152,50708.88843144 2026-01-22,11:57:32.000,22,11124500,-795,0,1769083051,15086.74120358,104.23048004999873,50708.88843144 2026-01-22,11:57:33.000,22,11124520,-795,0,1769083052,15086.768148819996,104.28687309000088,50708.8395216 2026-01-22,11:57:34.000,22,11124504,-795,0,1769083053,15086.808566679996,104.29392222000024,50708.88144432 2026-01-22,11:57:35.000,22,11124518,-795,0,1769083054,15086.842248230001,104.29392222000024,50708.79759888001 2026-01-22,11:57:36.000,22,11124527,-795,0,1769083055,15086.875929779992,104.27277483000216,50708.72074056 2026-01-22,11:57:37.000,22,11124527,-795,0,1769083056,15086.862457160001,104.28687309000088,50708.79061176 2026-01-22,11:57:38.000,22,11124503,-795,0,1769083057,15086.896138709992,104.27982396000152,50708.70676632001 2026-01-22,11:57:39.000,22,11124493,-635,0,1769083058,15086.950029189997,104.33621700000367,50708.804586000006 2026-01-22,11:57:40.000,22,11124509,-795,0,1769083059,15086.916347639992,104.33621700000367,50708.79061176 2026-01-22,11:57:41.000,22,11124597,-795,0,1769083060,15086.916347639992,104.37146265000047,50708.71375344 2026-01-22,11:57:42.000,22,11124561,-755,0,1769083061,15086.956765499992,104.37851177999983,50708.76266328 2026-01-22,11:57:43.000,22,11124498,-795,0,1769083062,15086.943292880002,104.44195395000133,50708.81157312 2026-01-22,11:57:44.000,22,11124543,-795,0,1769083063,15086.970238119997,104.48424873000477,50708.77663752001 2026-01-22,11:57:45.000,22,11124575,-795,0,1769083064,15087.003919670002,104.49834699000348,50708.81157312 2026-01-22,11:57:46.000,22,11124524,-795,0,1769083065,15087.057810149992,104.48424873000477,50708.77663752001 2026-01-22,11:57:47.000,22,11124587,-795,0,1769083066,15087.104964320002,104.52654351000092,50708.853495840005 2026-01-22,11:57:48.000,22,11124528,-515,0,1769083067,15087.125173250002,104.56178915999772,50708.79061176 2026-01-22,11:57:49.000,22,11124557,-755,0,1769083068,15087.199272659993,104.55474002999836,50708.72074056 2026-01-22,11:57:50.000,22,11124476,-715,0,1769083069,15087.232954209998,104.56178915999772,50708.71375344 2026-01-22,11:57:51.000,22,11124545,-795,0,1769083070,15087.253163139998,104.56178915999772,50708.72772768001 2026-01-22,11:57:52.000,22,11124510,-795,0,1769083071,15087.320526239993,104.59703481000179,50708.6997792 2026-01-22,11:57:53.000,22,11124476,-795,0,1769083072,15087.354207789998,104.61818219999986,50708.69279208 2026-01-22,11:57:54.000,22,11124586,-795,0,1769083073,15087.360944099994,104.59703481000179,50708.72074056 2026-01-22,11:57:55.000,22,11124490,-795,0,1769083074,15087.387889339989,104.59703481000179,50708.65086936 2026-01-22,11:57:56.000,22,11124555,-795,0,1769083075,15087.414834579999,104.58998568000243,50708.615933760004 2026-01-22,11:57:57.000,22,11124550,-795,0,1769083076,15087.441779819994,104.59703481000179,50708.62990800001 2026-01-22,11:57:58.000,22,11124470,-795,0,1769083077,15087.374416719998,104.58293655000307,50708.65086936 2026-01-22,11:57:59.000,22,11124505,-715,0,1769083078,15087.408098269989,104.56178915999772,50708.69279208 2026-01-22,11:58:00.000,22,11124510,-795,0,1769083079,15087.435043509999,104.58293655000307,50708.62990800001 2026-01-22,11:58:01.000,22,11124486,-795,0,1769083080,15087.461988749994,104.56178915999772,50708.615933760004 2026-01-22,11:58:02.000,22,11124521,-795,0,1769083081,15087.461988749994,104.54064176999964,50708.70676632001 2026-01-22,11:58:03.000,22,11124543,-715,0,1769083082,15087.495670299999,104.55474002999836,50708.72772768001 2026-01-22,11:58:04.000,22,11124568,-795,0,1769083083,15087.536088159999,104.5124452500022,50708.6648436 2026-01-22,11:58:05.000,22,11124532,-795,0,1769083084,15087.522615539994,104.52654351000092,50708.685804960005 2026-01-22,11:58:06.000,22,11124576,-795,0,1769083085,15087.502406609994,104.49834699000348,50708.67881784001 2026-01-22,11:58:07.000,22,11124550,-795,0,1769083086,15087.522615539994,104.46310133999941,50708.70676632001 2026-01-22,11:58:08.000,22,11124548,-795,0,1769083087,15087.542824469994,104.45605221000005,50708.67183072 2026-01-22,11:58:09.000,22,11124532,-795,0,1769083088,15087.54956077999,104.40670830000454,50708.636895120006 2026-01-22,11:58:10.000,22,11124493,-795,0,1769083089,15087.55629709,104.35031526000239,50708.65086936 2026-01-22,11:58:11.000,22,11124502,-795,0,1769083090,15087.536088159999,104.30802047999896,50708.71375344 2026-01-22,11:58:12.000,22,11124453,-795,0,1769083091,15087.59671495,104.31506960999832,50708.755676160006 2026-01-22,11:58:13.000,22,11124580,-795,0,1769083092,15087.536088159999,104.27277483000216,50708.81157312 2026-01-22,11:58:14.000,22,11124561,-795,0,1769083093,15087.54956077999,104.25867657000344,50708.72772768001 2026-01-22,11:58:15.000,22,11124515,-795,0,1769083094,15087.59671495,104.25162744000409,50708.79061176 2026-01-22,11:58:16.000,22,11124495,-795,0,1769083095,15087.563033399994,104.24457831000473,50708.79759888001 2026-01-22,11:58:17.000,22,11124554,-795,0,1769083096,15087.55629709,104.19523440000194,50708.79759888001 2026-01-22,11:58:18.000,22,11124525,-795,0,1769083097,15087.542824469994,104.17408701000386,50708.81157312 2026-01-22,11:58:19.000,22,11124507,-635,0,1769083098,15087.522615539994,104.18113614000322,50708.853495840005 2026-01-22,11:58:20.000,22,11124559,-755,0,1769083099,15087.54956077999,104.18113614000322,50708.81856024 2026-01-22,11:58:21.000,22,11124560,-795,0,1769083100,15087.542824469994,104.1529396199985,50708.804586000006 2026-01-22,11:58:22.000,22,11124542,-795,0,1769083101,15087.536088159999,104.15998874999786,50708.76266328 2026-01-22,11:58:23.000,22,11124583,-795,0,1769083102,15087.52935184999,104.14589048999915,50708.79061176 2026-01-22,11:58:24.000,22,11124490,-795,0,1769083103,15087.502406609994,104.11064484000235,50708.71375344 2026-01-22,11:58:25.000,22,11124545,-795,0,1769083104,15087.515879229999,104.12474310000107,50708.76266328 2026-01-22,11:58:26.000,22,11124569,-795,0,1769083105,15087.58997863999,104.12474310000107,50708.72772768001 2026-01-22,11:58:27.000,22,11124557,-795,0,1769083106,15087.61018756999,104.11064484000235,50708.76266328 2026-01-22,11:58:28.000,22,11124532,-795,0,1769083107,15087.643869119995,104.06130092999956,50708.7696504 2026-01-22,11:58:29.000,22,11124538,-795,0,1769083108,15087.704495909995,104.0542518000002,50708.7696504 2026-01-22,11:58:30.000,22,11124528,-795,0,1769083109,15087.724704839995,104.07539918999828,50708.755676160006 2026-01-22,11:58:31.000,22,11124559,-795,0,1769083110,15087.75165007999,104.04720267000084,50708.755676160006 2026-01-22,11:58:32.000,22,11124536,-795,0,1769083111,15087.785331629995,104.04720267000084,50708.81856024 2026-01-22,11:58:33.000,22,11124538,-795,0,1769083112,15087.825749489995,104.01195702000405,50708.79759888001 2026-01-22,11:58:34.000,22,11124513,-795,0,1769083113,15087.845958419995,104.03310441000212,50708.8395216 2026-01-22,11:58:35.000,22,11124576,-795,0,1769083114,15087.87290365999,104.04015354000148,50708.734714800004 2026-01-22,11:58:36.000,22,11124511,-795,0,1769083115,15087.92005783,103.96966224000062,50708.7696504 2026-01-22,11:58:37.000,22,11124507,-795,0,1769083116,15087.926794139996,103.94146572000318,50708.77663752001 2026-01-22,11:58:38.000,22,11124499,-675,0,1769083117,15087.92005783,103.92031832999783,50708.82554736001 2026-01-22,11:58:39.000,22,11124511,-795,0,1769083118,15087.92005783,103.87802355000167,50708.84650872001 2026-01-22,11:58:40.000,22,11124535,-795,0,1769083119,15088.000893550001,103.8075322500008,50708.86048296 2026-01-22,11:58:41.000,22,11124528,-715,0,1769083120,15087.994157239991,103.80048312000145,50708.77663752001 2026-01-22,11:58:42.000,22,11124518,-795,0,1769083121,15087.96047569,103.76523747000465,50708.82554736001 2026-01-22,11:58:43.000,22,11124634,-795,0,1769083122,15088.000893550001,103.76523747000465,50708.81157312 2026-01-22,11:58:44.000,22,11124470,-795,0,1769083123,15088.041311410001,103.7440900799993,50708.81856024 2026-01-22,11:58:45.000,22,11124510,-795,0,1769083124,15088.061520340001,103.73704094999994,50708.804586000006 2026-01-22,11:58:46.000,22,11124599,-795,0,1769083125,15088.048047719996,103.70179530000314,50708.86048296 2026-01-22,11:58:47.000,22,11124480,-795,0,1769083126,15088.095201889992,103.66654964999907,50708.83253448 2026-01-22,11:58:48.000,22,11124493,-795,0,1769083127,15088.135619749992,103.63130400000227,50708.87445720001 2026-01-22,11:58:49.000,22,11124592,-755,0,1769083128,15088.142356060001,103.67359877999843,50708.783624640004 2026-01-22,11:58:50.000,22,11124591,-795,0,1769083129,15088.176037609992,103.64540226000099,50708.79061176 2026-01-22,11:58:51.000,22,11124561,-755,0,1769083130,15088.243400710002,103.63835313000163,50708.783624640004 2026-01-22,11:58:52.000,22,11124537,-795,0,1769083131,15088.229928089997,103.63130400000227,50708.77663752001 2026-01-22,11:58:53.000,22,11124553,-795,0,1769083132,15088.256873329992,103.58900921999884,50708.81157312 2026-01-22,11:58:54.000,22,11124542,-795,0,1769083133,15088.317500119992,103.50441965999926,50708.88843144 2026-01-22,11:58:55.000,22,11124527,-795,0,1769083134,15088.337709049993,103.51851791999798,50708.81157312 2026-01-22,11:58:56.000,22,11124566,-675,0,1769083135,15088.384863220002,103.47622314000182,50708.804586000006 2026-01-22,11:58:57.000,22,11124579,-795,0,1769083136,15088.405072150003,103.3986827100016,50708.853495840005 2026-01-22,11:58:58.000,22,11124503,-795,0,1769083137,15088.405072150003,103.38458445000288,50708.79759888001 2026-01-22,11:58:59.000,22,11124569,-715,0,1769083138,15088.452226319998,103.34228966999945,50708.74868904001 2026-01-22,11:59:00.000,22,11124583,-795,0,1769083139,15088.432017389998,103.30704402000265,50708.7696504 2026-01-22,11:59:01.000,22,11124469,-795,0,1769083140,15088.432017389998,103.27884749999794,50708.86048296 2026-01-22,11:59:02.000,22,11124535,-795,0,1769083141,15088.438753699993,103.25770010999986,50708.76266328 2026-01-22,11:59:03.000,22,11124551,-795,0,1769083142,15088.432017389998,103.25770010999986,50708.77663752001 2026-01-22,11:59:04.000,22,11124503,-715,0,1769083143,15088.472435249998,103.22950359000242,50708.804586000006 2026-01-22,11:59:05.000,22,11124528,-795,0,1769083144,15088.452226319998,103.16606142000091,50708.74868904001 2026-01-22,11:59:06.000,22,11124545,-795,0,1769083145,15088.479171559993,103.13786490000348,50708.71375344 2026-01-22,11:59:07.000,22,11124543,-795,0,1769083146,15088.452226319998,103.09557012000005,50708.76266328 2026-01-22,11:59:08.000,22,11124562,-755,0,1769083147,15088.485907869988,103.06032447000325,50708.81157312 2026-01-22,11:59:09.000,22,11124587,-795,0,1769083148,15088.472435249998,103.01802968999982,50708.81157312 2026-01-22,11:59:10.000,22,11124529,-795,0,1769083149,15088.499380489993,102.96868578000431,50708.74170192 2026-01-22,11:59:11.000,22,11124525,-795,0,1769083150,15088.533062039998,102.95458751999831,50708.7696504 2026-01-22,11:59:12.000,22,11124524,-715,0,1769083151,15088.512853109998,102.86294882999937,50708.71375344 2026-01-22,11:59:13.000,22,11124480,-795,0,1769083152,15088.485907869988,102.87704708999809,50708.79061176 2026-01-22,11:59:14.000,22,11124554,-795,0,1769083153,15088.479171559993,102.85589970000001,50708.79061176 2026-01-22,11:59:15.000,22,11124536,-795,0,1769083154,15088.526325729988,102.83475231000193,50708.81157312 2026-01-22,11:59:16.000,22,11124571,-795,0,1769083155,15088.566743589989,102.82770318000257,50708.91637992001 2026-01-22,11:59:17.000,22,11124516,-795,0,1769083156,15088.580216209994,102.8065557900045,50708.93035416 2026-01-22,11:59:18.000,22,11124553,-795,0,1769083157,15088.566743589989,102.83475231000193,50708.84650872001 2026-01-22,11:59:19.000,22,11124516,-795,0,1769083158,15088.607161449989,102.77835926999978,50708.89541856001 2026-01-22,11:59:20.000,22,11124542,-795,0,1769083159,15088.593688829998,102.77835926999978,50708.8395216 2026-01-22,11:59:21.000,22,11124540,-675,0,1769083160,15088.607161449989,102.77131014000042,50708.9093928 2026-01-22,11:59:22.000,22,11124520,-795,0,1769083161,15088.627370379989,102.73606449000363,50708.84650872001 2026-01-22,11:59:23.000,22,11124518,-755,0,1769083162,15088.654315619999,102.70786796999892,50708.853495840005 2026-01-22,11:59:24.000,22,11124488,-795,0,1769083163,15088.647579309989,102.63737666999805,50708.82554736001 2026-01-22,11:59:25.000,22,11124537,-795,0,1769083164,15088.654315619999,102.62327840999933,50708.81856024 2026-01-22,11:59:26.000,22,11124525,-795,0,1769083165,15088.640842999994,102.63032753999869,50708.69279208 2026-01-22,11:59:27.000,22,11124534,-795,0,1769083166,15088.661051929994,102.58803276000253,50708.79061176 2026-01-22,11:59:28.000,22,11124541,-795,0,1769083167,15088.701469789994,102.60918015000061,50708.72074056 2026-01-22,11:59:29.000,22,11124544,-795,0,1769083168,15088.721678719994,102.60213102000125,50708.81157312 2026-01-22,11:59:30.000,22,11124534,-795,0,1769083169,15088.7755692,102.60213102000125,50708.76266328 2026-01-22,11:59:31.000,22,11124559,-795,0,1769083170,15088.735151339999,102.55278710999846,50708.77663752001 2026-01-22,11:59:32.000,22,11124518,-795,0,1769083171,15088.7755692,102.55983623999782,50708.89541856001 2026-01-22,11:59:33.000,22,11124520,-795,0,1769083172,15088.822723369994,102.51049233000231,50708.87445720001 2026-01-22,11:59:34.000,22,11124593,-795,0,1769083173,15088.86987753999,102.51754146000167,50708.89541856001 2026-01-22,11:59:35.000,22,11124523,-795,0,1769083174,15088.95744957,102.50344320000295,50708.84650872001 2026-01-22,11:59:36.000,22,11124534,-795,0,1769083175,15088.964185879995,102.48934494000423,50708.94432840001 2026-01-22,11:59:37.000,22,11124525,-675,0,1769083176,15088.95071325999,102.4470501600008,50708.86747008 2026-01-22,11:59:38.000,22,11124572,-795,0,1769083177,15088.97092218999,102.40475538000464,50708.88843144 2026-01-22,11:59:39.000,22,11124521,-795,0,1769083178,15088.964185879995,102.40475538000464,50708.82554736001 2026-01-22,11:59:40.000,22,11124523,-795,0,1769083179,15088.93724064,102.35541147000185,50708.88843144 2026-01-22,11:59:41.000,22,11124561,-795,0,1769083180,15089.01807636,102.3483623400025,50708.93734128 2026-01-22,11:59:42.000,22,11124536,-795,0,1769083181,15088.99113111999,102.31311668999842,50708.82554736001 2026-01-22,11:59:43.000,22,11124548,-795,0,1769083182,15088.984394809995,102.28492017000099,50708.853495840005 2026-01-22,11:59:44.000,22,11124529,-675,0,1769083183,15089.01134004999,102.26377278000291,50708.8395216 2026-01-22,11:59:45.000,22,11124569,-795,0,1769083184,15089.045021599995,102.26377278000291,50708.86747008 2026-01-22,11:59:46.000,22,11124504,-795,0,1769083185,15089.05849422,102.27787104000163,50708.88843144 2026-01-22,11:59:47.000,22,11124551,-795,0,1769083186,15088.99786743,102.2355762599982,50708.88843144 2026-01-22,11:59:48.000,22,11124556,-795,0,1769083187,15089.05849422,102.27082191000227,50708.88843144 2026-01-22,11:59:49.000,22,11124547,-795,0,1769083188,15089.13259362999,102.25672365000355,50708.86747008 2026-01-22,11:59:50.000,22,11124535,-795,0,1769083189,15089.146066249996,102.26377278000291,50708.91637992001 2026-01-22,11:59:51.000,22,11124535,-795,0,1769083190,15089.152802559991,102.27787104000163,50708.93035416 2026-01-22,11:59:52.000,22,11124503,-795,0,1769083191,15089.15953887,102.25672365000355,50708.902405680004 2026-01-22,11:59:53.000,22,11124597,-795,0,1769083192,15089.152802559991,102.22147799999948,50708.902405680004 2026-01-22,11:59:54.000,22,11124570,-795,0,1769083193,15089.166275179996,102.22147799999948,50708.853495840005 2026-01-22,11:59:55.000,22,11124582,-795,0,1769083194,15089.173011489991,102.18623235000268,50708.93734128 2026-01-22,11:59:56.000,22,11124545,-795,0,1769083195,15089.220165660001,102.18623235000268,50708.93035416 2026-01-22,11:59:57.000,22,11124479,-795,0,1769083196,15089.213429349991,102.19328148000204,50708.87445720001 2026-01-22,11:59:58.000,22,11124542,-675,0,1769083197,15089.213429349991,102.17918322000332,50708.902405680004 2026-01-22,11:59:59.000,22,11124542,-795,0,1769083198,15089.240374590001,102.14393756999925,50708.94432840001 2026-01-22,12:00:00.000,22,11124510,-795,0,1769083199,15089.247110899996,102.17918322000332,50708.93734128 2026-01-22,12:00:01.000,22,11124523,-795,0,1769083200,15089.220165660001,102.1650849600046,50709.03516096 2026-01-22,12:00:02.000,22,11124490,-795,0,1769083201,15089.19995673,102.2003306100014,50708.99323824001 2026-01-22,12:00:03.000,22,11124540,-715,0,1769083202,15089.19995673,102.1650849600046,50709.01419960001 2026-01-22,12:00:04.000,22,11124542,-795,0,1769083203,15089.220165660001,102.1650849600046,50708.96528976001 2026-01-22,12:00:05.000,22,11124577,-795,0,1769083204,15089.220165660001,102.17213409000396,50709.00022536 2026-01-22,12:00:06.000,22,11124545,-795,0,1769083205,15089.213429349991,102.15803582999797,50708.94432840001 2026-01-22,12:00:07.000,22,11124557,-795,0,1769083206,15089.233638279991,102.14393756999925,50708.95830264 2026-01-22,12:00:08.000,22,11124595,-795,0,1769083207,15089.240374590001,102.08754453000438,50708.9093928 2026-01-22,12:00:09.000,22,11124559,-795,0,1769083208,15089.240374590001,102.12279018000118,50708.98625112 2026-01-22,12:00:10.000,22,11124573,-795,0,1769083209,15089.233638279991,102.06639713999903,50709.01419960001 2026-01-22,12:00:11.000,22,11124543,-795,0,1769083210,15089.233638279991,102.08049539999774,50708.979264 2026-01-22,12:00:12.000,22,11124573,-795,0,1769083211,15089.253847209991,102.04524975000095,50708.99323824001 2026-01-22,12:00:13.000,22,11124514,-795,0,1769083212,15089.267319829996,102.05229888000031,50708.99323824001 2026-01-22,12:00:14.000,22,11124587,-795,0,1769083213,15089.253847209991,102.06639713999903,50709.00022536 2026-01-22,12:00:15.000,22,11124566,-795,0,1769083214,15089.240374590001,102.06639713999903,50708.979264 2026-01-22,12:00:16.000,22,11124540,-795,0,1769083215,15089.213429349991,102.03115149000223,50709.00721248 2026-01-22,12:00:17.000,22,11124550,-795,0,1769083216,15089.260583520001,102.05229888000031,50709.00022536 2026-01-22,12:00:18.000,22,11124498,-755,0,1769083217,15089.247110899996,102.04524975000095,50708.95830264 2026-01-22,12:00:19.000,22,11124546,-795,0,1769083218,15089.307737689996,102.03115149000223,50708.951315520004 2026-01-22,12:00:20.000,22,11124593,-795,0,1769083219,15089.260583520001,102.01705323000351,50708.88144432 2026-01-22,12:00:21.000,22,11124553,-795,0,1769083220,15089.280792450001,102.02410236000287,50708.84650872001 2026-01-22,12:00:22.000,22,11124553,-795,0,1769083221,15089.334682929992,102.02410236000287,50708.93734128 2026-01-22,12:00:23.000,22,11124574,-795,0,1769083222,15089.361628170001,102.06639713999903,50708.94432840001 2026-01-22,12:00:24.000,22,11124509,-795,0,1769083223,15089.341419240001,102.03115149000223,50709.00022536 2026-01-22,12:00:25.000,22,11124552,-795,0,1769083224,15089.361628170001,101.9888567099988,50708.951315520004 2026-01-22,12:00:26.000,22,11124530,-755,0,1769083225,15089.354891859992,101.99590583999816,50709.021186720005 2026-01-22,12:00:27.000,22,11124557,-795,0,1769083226,15089.381837100002,102.03115149000223,50709.01419960001 2026-01-22,12:00:28.000,22,11124502,-795,0,1769083227,15089.402046030002,101.98180757999944,50708.95830264 2026-01-22,12:00:29.000,22,11124559,-795,0,1769083228,15089.388573409997,101.9888567099988,50709.01419960001 2026-01-22,12:00:30.000,22,11124523,-795,0,1769083229,15089.402046030002,101.953611060002,50709.00022536 2026-01-22,12:00:31.000,22,11124484,-795,0,1769083230,15089.368364479997,101.9888567099988,50709.00721248 2026-01-22,12:00:32.000,22,11124504,-795,0,1769083231,15089.388573409997,101.96066019000136,50709.021186720005 2026-01-22,12:00:33.000,22,11124510,-795,0,1769083232,15089.381837100002,101.94656193000264,50709.05612232 2026-01-22,12:00:34.000,22,11124485,-795,0,1769083233,15089.415518649992,102.0029549700048,50709.05612232 2026-01-22,12:00:35.000,22,11124521,-795,0,1769083234,15089.469409129997,101.96066019000136,50709.08407080001 2026-01-22,12:00:36.000,22,11124562,-795,0,1769083235,15089.422254960002,101.93951280000329,50708.98625112 2026-01-22,12:00:37.000,22,11124526,-715,0,1769083236,15089.408782339997,101.93951280000329,50709.04214808001 2026-01-22,12:00:38.000,22,11124544,-795,0,1769083237,15089.375100789992,101.98180757999944,50709.06310944001 2026-01-22,12:00:39.000,22,11124566,-755,0,1769083238,15089.428991269997,101.93246367000393,50709.070096560004 2026-01-22,12:00:40.000,22,11124505,-795,0,1769083239,15089.381837100002,101.97475845000008,50709.05612232 2026-01-22,12:00:41.000,22,11124533,-795,0,1769083240,15089.428991269997,101.96066019000136,50709.05612232 2026-01-22,12:00:42.000,22,11124506,-795,0,1769083241,15089.422254960002,101.96066019000136,50709.16092912001 2026-01-22,12:00:43.000,22,11124479,-795,0,1769083242,15089.402046030002,101.93951280000329,50709.13298064001 2026-01-22,12:00:44.000,22,11124524,-795,0,1769083243,15089.415518649992,101.94656193000264,50709.091057920006 2026-01-22,12:00:45.000,22,11124570,-795,0,1769083244,15089.415518649992,101.953611060002,50708.979264 2026-01-22,12:00:46.000,22,11124527,-795,0,1769083245,15089.408782339997,101.953611060002,50708.972276880006 2026-01-22,12:00:47.000,22,11124544,-795,0,1769083246,15089.415518649992,101.94656193000264,50708.98625112 2026-01-22,12:00:48.000,22,11124537,-795,0,1769083247,15089.449200199997,101.953611060002,50709.01419960001 2026-01-22,12:00:49.000,22,11124484,-795,0,1769083248,15089.455936509992,101.953611060002,50708.88144432 2026-01-22,12:00:50.000,22,11124525,-795,0,1769083249,15089.435727579992,101.93246367000393,50708.91637992001 2026-01-22,12:00:51.000,22,11124477,-795,0,1769083250,15089.462672820002,101.98180757999944,50708.95830264 2026-01-22,12:00:52.000,22,11124494,-795,0,1769083251,15089.469409129997,102.02410236000287,50708.99323824001 2026-01-22,12:00:53.000,22,11124474,-795,0,1769083252,15089.449200199997,101.96770932000072,50708.951315520004 2026-01-22,12:00:54.000,22,11124514,-755,0,1769083253,15089.489618059997,101.97475845000008,50708.972276880006 2026-01-22,12:00:55.000,22,11124499,-795,0,1769083254,15089.496354369992,101.97475845000008,50708.979264 2026-01-22,12:00:56.000,22,11124516,-795,0,1769083255,15089.550244849997,101.93951280000329,50708.979264 2026-01-22,12:00:57.000,22,11124555,-795,0,1769083256,15089.550244849997,101.94656193000264,50708.951315520004 2026-01-22,12:00:58.000,22,11124540,-795,0,1769083257,15089.530035919997,101.93951280000329,50708.89541856001 2026-01-22,12:00:59.000,22,11124501,-795,0,1769083258,15089.577190089993,101.91836540999793,50708.972276880006 2026-01-22,12:01:00.000,22,11124569,-795,0,1769083259,15089.590662709998,101.90426714999921,50709.02817384 2026-01-22,12:01:01.000,22,11124600,-795,0,1769083260,15089.637816879993,101.91836540999793,50708.99323824001 2026-01-22,12:01:02.000,22,11124526,-795,0,1769083261,15089.705179979988,101.91836540999793,50709.00721248 2026-01-22,12:01:03.000,22,11124568,-795,0,1769083262,15089.718652599993,101.91131627999857,50709.03516096 2026-01-22,12:01:04.000,22,11124523,-795,0,1769083263,15089.698443669993,101.91131627999857,50709.070096560004 2026-01-22,12:01:05.000,22,11124497,-795,0,1769083264,15089.711916289998,101.88311976000114,50709.070096560004 2026-01-22,12:01:06.000,22,11124515,-795,0,1769083265,15089.765806769989,101.90426714999921,50709.00721248 2026-01-22,12:01:07.000,22,11124568,-795,0,1769083266,15089.718652599993,101.89721801999985,50709.02817384 2026-01-22,12:01:08.000,22,11124549,-795,0,1769083267,15089.738861529993,101.86902150000242,50709.08407080001 2026-01-22,12:01:09.000,22,11124525,-795,0,1769083268,15089.765806769989,101.86902150000242,50709.03516096 2026-01-22,12:01:10.000,22,11124518,-795,0,1769083269,15089.752334149998,101.88311976000114,50709.00022536 2026-01-22,12:01:11.000,22,11124544,-795,0,1769083270,15089.738861529993,101.86197237000306,50709.01419960001 2026-01-22,12:01:12.000,22,11124565,-795,0,1769083271,15089.745597839988,101.8408249799977,50709.06310944001 2026-01-22,12:01:13.000,22,11124489,-795,0,1769083272,15089.732125219998,101.87607063000178,50709.02817384 2026-01-22,12:01:14.000,22,11124522,-795,0,1769083273,15089.718652599993,101.86197237000306,50709.01419960001 2026-01-22,12:01:15.000,22,11124534,-795,0,1769083274,15089.732125219998,101.81967758999963,50708.972276880006 2026-01-22,12:01:16.000,22,11124565,-795,0,1769083275,15089.698443669993,101.84787411000434,50708.94432840001 2026-01-22,12:01:17.000,22,11124566,-795,0,1769083276,15089.698443669993,101.86197237000306,50708.95830264 2026-01-22,12:01:18.000,22,11124517,-795,0,1769083277,15089.718652599993,101.8408249799977,50708.96528976001 2026-01-22,12:01:19.000,22,11124571,-715,0,1769083278,15089.691707359998,101.81967758999963,50708.979264 2026-01-22,12:01:20.000,22,11124560,-795,0,1769083279,15089.678234739993,101.81967758999963,50708.93734128 2026-01-22,12:01:21.000,22,11124447,-755,0,1769083280,15089.725388909988,101.80557933000091,50708.972276880006 2026-01-22,12:01:22.000,22,11124529,-595,0,1769083281,15089.792752009998,101.79148107000219,50709.00022536 2026-01-22,12:01:23.000,22,11124557,-795,0,1769083282,15089.819697249994,101.81967758999963,50709.070096560004 2026-01-22,12:01:24.000,22,11124565,-795,0,1769083283,15089.853378799999,101.77738281000347,50709.02817384 2026-01-22,12:01:25.000,22,11124534,-795,0,1769083284,15089.833169869999,101.75623541999812,50708.98625112 2026-01-22,12:01:26.000,22,11124514,-715,0,1769083285,15089.860115109994,101.76328455000476,50708.99323824001 2026-01-22,12:01:27.000,22,11124549,-795,0,1769083286,15089.853378799999,101.77738281000347,50708.979264 2026-01-22,12:01:28.000,22,11124552,-795,0,1769083287,15089.900532969994,101.77738281000347,50708.99323824001 2026-01-22,12:01:29.000,22,11124514,-795,0,1769083288,15089.914005589999,101.73508803000004,50708.902405680004 2026-01-22,12:01:30.000,22,11124529,-795,0,1769083289,15089.900532969994,101.69984238000325,50708.902405680004 2026-01-22,12:01:31.000,22,11124544,-795,0,1769083290,15089.981368689994,101.73508803000004,50708.96528976001 2026-01-22,12:01:32.000,22,11124540,-795,0,1769083291,15090.00831392999,101.7421371599994,50708.99323824001 2026-01-22,12:01:33.000,22,11124531,-795,0,1769083292,15090.021786549994,101.72098977000132,50708.93734128 2026-01-22,12:01:34.000,22,11124518,-795,0,1769083293,15090.02852285999,101.72098977000132,50708.979264 2026-01-22,12:01:35.000,22,11124554,-795,0,1769083294,15090.062204409995,101.69279325000389,50709.00022536 2026-01-22,12:01:36.000,22,11124523,-795,0,1769083295,15090.08914964999,101.68574412000453,50708.94432840001 2026-01-22,12:01:37.000,22,11124502,-635,0,1769083296,15090.12956750999,101.63640021000174,50708.951315520004 2026-01-22,12:01:38.000,22,11124554,-795,0,1769083297,15090.13630382,101.61525282000366,50708.923367040006 2026-01-22,12:01:39.000,22,11124501,-795,0,1769083298,15090.163249059995,101.57295804000023,50708.951315520004 2026-01-22,12:01:40.000,22,11124533,-795,0,1769083299,15090.203666919995,101.58705629999895,50708.93035416 2026-01-22,12:01:41.000,22,11124469,-795,0,1769083300,15090.21713954,101.55885978000151,50708.951315520004 2026-01-22,12:01:42.000,22,11124474,-795,0,1769083301,15090.264293709995,101.53771239000343,50708.88144432 2026-01-22,12:01:43.000,22,11124554,-715,0,1769083302,15090.27103001999,101.49541761,50708.84650872001 2026-01-22,12:01:44.000,22,11124511,-795,0,1769083303,15090.284502639995,101.44607370000449,50708.923367040006 2026-01-22,12:01:45.000,22,11124559,-795,0,1769083304,15090.35186573999,101.41082805000042,50708.87445720001 2026-01-22,12:01:46.000,22,11124529,-795,0,1769083305,15090.35186573999,101.37558240000362,50708.89541856001 2026-01-22,12:01:47.000,22,11124491,-755,0,1769083306,15090.432701459991,101.38263153000298,50708.93734128 2026-01-22,12:01:48.000,22,11124568,-795,0,1769083307,15090.432701459991,101.31918936000147,50708.902405680004 2026-01-22,12:01:49.000,22,11124544,-795,0,1769083308,15090.473119319991,101.25574718999997,50708.94432840001 2026-01-22,12:01:50.000,22,11124523,-795,0,1769083309,15090.527009799996,101.28394371000468,50708.923367040006 2026-01-22,12:01:51.000,22,11124502,-795,0,1769083310,15090.527009799996,101.22755067000253,50708.94432840001 2026-01-22,12:01:52.000,22,11124511,-795,0,1769083311,15090.527009799996,101.19230501999846,50708.93734128 2026-01-22,12:01:53.000,22,11124506,-795,0,1769083312,15090.520273490001,101.13591198000358,50708.93035416 2026-01-22,12:01:54.000,22,11124503,-795,0,1769083313,15090.594372899992,101.11476458999823,50708.94432840001 2026-01-22,12:01:55.000,22,11124522,-755,0,1769083314,15090.533746109992,101.07951894000144,50708.89541856001 2026-01-22,12:01:56.000,22,11124508,-795,0,1769083315,15090.520273490001,101.07246981000208,50708.95830264 2026-01-22,12:01:57.000,22,11124515,-795,0,1769083316,15090.506800869996,100.98788025000249,50708.979264 2026-01-22,12:01:58.000,22,11124546,-795,0,1769083317,15090.533746109992,100.98788025000249,50708.93035416 2026-01-22,12:01:59.000,22,11124554,-675,0,1769083318,15090.540482420001,100.9385363399997,50708.95830264 2026-01-22,12:02:00.000,22,11124503,-795,0,1769083319,15090.547218729997,100.94558546999906,50708.96528976001 2026-01-22,12:02:01.000,22,11124565,-795,0,1769083320,15090.574163969992,100.88919243000419,50708.951315520004 2026-01-22,12:02:02.000,22,11124508,-755,0,1769083321,15090.560691350001,100.86099590999947,50708.96528976001 2026-01-22,12:02:03.000,22,11124481,-795,0,1769083322,15090.628054449997,100.85394678000011,50709.021186720005 2026-01-22,12:02:04.000,22,11124537,-795,0,1769083323,15090.628054449997,100.83279939000204,50709.04214808001 2026-01-22,12:02:05.000,22,11124536,-475,0,1769083324,15090.668472309997,100.8046028700046,50708.99323824001 2026-01-22,12:02:06.000,22,11124543,-795,0,1769083325,15090.695417549992,100.77640634999989,50709.0491352 2026-01-22,12:02:07.000,22,11124516,-795,0,1769083326,15090.735835409992,100.73411157000373,50708.972276880006 2026-01-22,12:02:08.000,22,11124494,-795,0,1769083327,15090.776253269993,100.73411157000373,50709.02817384 2026-01-22,12:02:09.000,22,11124576,-795,0,1769083328,15090.809934819998,100.6918167900003,50709.03516096 2026-01-22,12:02:10.000,22,11124577,-795,0,1769083329,15090.877297919993,100.64952201000415,50709.07708368 2026-01-22,12:02:11.000,22,11124497,-795,0,1769083330,15090.857088989993,100.593128970002,50709.09804504 2026-01-22,12:02:12.000,22,11124506,-795,0,1769083331,15090.931188399998,100.60017810000136,50709.04214808001 2026-01-22,12:02:13.000,22,11124544,-795,0,1769083332,15090.904243159988,100.51558854000177,50709.05612232 2026-01-22,12:02:14.000,22,11124591,-795,0,1769083333,15090.958133639993,100.53673592999985,50709.119006400004 2026-01-22,12:02:15.000,22,11124555,-795,0,1769083334,15090.991815189998,100.53673592999985,50709.153942 2026-01-22,12:02:16.000,22,11124503,-795,0,1769083335,15091.018760429994,100.47329375999834,50709.14695488 2026-01-22,12:02:17.000,22,11124508,-755,0,1769083336,15091.018760429994,100.4803428899977,50709.119006400004 2026-01-22,12:02:18.000,22,11124574,-795,0,1769083337,15091.038969359994,100.47329375999834,50709.10503216 2026-01-22,12:02:19.000,22,11124497,-795,0,1769083338,15091.079387219994,100.45919549999962,50709.14695488 2026-01-22,12:02:20.000,22,11124550,-795,0,1769083339,15091.092859839999,100.45919549999962,50709.16791624 2026-01-22,12:02:21.000,22,11124586,-795,0,1769083340,15091.113068769999,100.48739202000434,50709.139967760006 2026-01-22,12:02:22.000,22,11124535,-795,0,1769083341,15091.113068769999,100.45214637000026,50709.07708368 2026-01-22,12:02:23.000,22,11124556,-795,0,1769083342,15091.059178289994,100.4450972400009,50709.11201928001 2026-01-22,12:02:24.000,22,11124547,-795,0,1769083343,15091.140014009994,100.45214637000026,50709.08407080001 2026-01-22,12:02:25.000,22,11124512,-795,0,1769083344,15091.106332459989,100.45919549999962,50709.05612232 2026-01-22,12:02:26.000,22,11124492,-795,0,1769083345,15091.16695924999,100.41690072000347,50709.11201928001 2026-01-22,12:02:27.000,22,11124563,-795,0,1769083346,15091.20737710999,100.40985159000411,50709.08407080001 2026-01-22,12:02:28.000,22,11124537,-795,0,1769083347,15091.22758603999,100.40280246000475,50709.0491352 2026-01-22,12:02:29.000,22,11124551,-795,0,1769083348,15091.301685449995,100.35345855000196,50709.06310944001 2026-01-22,12:02:30.000,22,11124526,-715,0,1769083349,15091.321894379995,100.33231116000388,50709.06310944001 2026-01-22,12:02:31.000,22,11124535,-795,0,1769083350,15091.36904854999,100.33936029000324,50709.119006400004 2026-01-22,12:02:32.000,22,11124592,-795,0,1769083351,15091.382521169995,100.29001638000045,50709.08407080001 2026-01-22,12:02:33.000,22,11124523,-795,0,1769083352,15091.382521169995,100.26181986000302,50709.07708368 2026-01-22,12:02:34.000,22,11124524,-795,0,1769083353,15091.40946640999,100.2477216000043,50709.139967760006 2026-01-22,12:02:35.000,22,11124523,-795,0,1769083354,15091.443147959995,100.17723030000343,50709.139967760006 2026-01-22,12:02:36.000,22,11124541,-795,0,1769083355,15091.483565819995,100.16313204000471,50709.12599352 2026-01-22,12:02:37.000,22,11124554,-795,0,1769083356,15091.49703844,100.14903377999872,50709.03516096 2026-01-22,12:02:38.000,22,11124530,-795,0,1769083357,15091.523983679996,100.12083726000128,50709.03516096 2026-01-22,12:02:39.000,22,11124520,-795,0,1769083358,15091.5374563,100.0996898700032,50709.00721248 2026-01-22,12:02:40.000,22,11124536,-795,0,1769083359,15091.57787416,100.07149334999849,50708.979264 2026-01-22,12:02:41.000,22,11124544,-795,0,1769083360,15091.5374563,100.01510031000362,50709.02817384 2026-01-22,12:02:42.000,22,11124508,-795,0,1769083361,15091.604819399996,99.97985465999955,50708.98625112 2026-01-22,12:02:43.000,22,11124512,-795,0,1769083362,15091.631764639991,99.95165814000211,50709.091057920006 2026-01-22,12:02:44.000,22,11124537,-795,0,1769083363,15091.678918810001,99.93051075000403,50709.119006400004 2026-01-22,12:02:45.000,22,11124546,-795,0,1769083364,15091.692391429991,99.88116684000124,50709.10503216 2026-01-22,12:02:46.000,22,11124517,-795,0,1769083365,15091.665446189996,99.89526509999996,50709.119006400004 2026-01-22,12:02:47.000,22,11124546,-635,0,1769083366,15091.645237259996,99.83182292999845,50709.14695488 2026-01-22,12:02:48.000,22,11124571,-795,0,1769083367,15091.672182499991,99.86706858000252,50709.07708368 2026-01-22,12:02:49.000,22,11124534,-795,0,1769083368,15091.685655119996,99.83182292999845,50709.14695488 2026-01-22,12:02:50.000,22,11124540,-795,0,1769083369,15091.665446189996,99.81772466999973,50709.19586472 2026-01-22,12:02:51.000,22,11124510,-795,0,1769083370,15091.685655119996,99.77542989000358,50709.139967760006 2026-01-22,12:02:52.000,22,11124589,-795,0,1769083371,15091.651973569991,99.74723336999887,50709.12599352 2026-01-22,12:02:53.000,22,11124538,-795,0,1769083372,15091.63850095,99.71198772000207,50709.17490336 2026-01-22,12:02:54.000,22,11124572,-675,0,1769083373,15091.611555709991,99.6414964200012,50709.153942 2026-01-22,12:02:55.000,22,11124548,-795,0,1769083374,15091.61829202,99.66264380999928,50709.10503216 2026-01-22,12:02:56.000,22,11124539,-795,0,1769083375,15091.665446189996,99.60625077000441,50709.09804504 2026-01-22,12:02:57.000,22,11124509,-715,0,1769083376,15091.685655119996,99.53575947000354,50709.139967760006 2026-01-22,12:02:58.000,22,11124549,-795,0,1769083377,15091.712600359991,99.50756294999883,50709.08407080001 2026-01-22,12:02:59.000,22,11124543,-795,0,1769083378,15091.759754530001,99.45821904000331,50709.17490336 2026-01-22,12:03:00.000,22,11124523,-795,0,1769083379,15091.820381320002,99.40182600000117,50709.10503216 2026-01-22,12:03:01.000,22,11124564,-795,0,1769083380,15091.806908699997,99.43707164999796,50709.11201928001 2026-01-22,12:03:02.000,22,11124519,-795,0,1769083381,15091.759754530001,99.37362948000373,50709.14695488 2026-01-22,12:03:03.000,22,11124517,-595,0,1769083382,15091.773227149992,99.35953121999773,50709.10503216 2026-01-22,12:03:04.000,22,11124532,-675,0,1769083383,15091.773227149992,99.34543295999902,50709.05612232 2026-01-22,12:03:05.000,22,11124503,-795,0,1769083384,15091.746281909996,99.3313347000003,50709.00721248 2026-01-22,12:03:06.000,22,11124546,-795,0,1769083385,15091.753018219992,99.3313347000003,50709.02817384 2026-01-22,12:03:07.000,22,11124551,-795,0,1769083386,15091.746281909996,99.28199079000478,50708.99323824001 2026-01-22,12:03:08.000,22,11124526,-795,0,1769083387,15091.746281909996,99.232646880002,50709.05612232 2026-01-22,12:03:09.000,22,11124526,-795,0,1769083388,15091.712600359991,99.21854862000328,50709.05612232 2026-01-22,12:03:10.000,22,11124505,-795,0,1769083389,15091.712600359991,99.25379427000007,50709.02817384 2026-01-22,12:03:11.000,22,11124495,-795,0,1769083390,15091.712600359991,99.24674514000071,50709.01419960001 2026-01-22,12:03:12.000,22,11124535,-795,0,1769083391,15091.658709880001,99.25379427000007,50709.00022536 2026-01-22,12:03:13.000,22,11124528,-795,0,1769083392,15091.651973569991,99.15510645000177,50709.09804504 2026-01-22,12:03:14.000,22,11124553,-795,0,1769083393,15091.705864049996,99.21854862000328,50709.13298064001 2026-01-22,12:03:15.000,22,11124549,-795,0,1769083394,15091.672182499991,99.19035209999856,50709.06310944001 2026-01-22,12:03:16.000,22,11124553,-795,0,1769083395,15091.678918810001,99.16215558000113,50709.07708368 2026-01-22,12:03:17.000,22,11124469,-795,0,1769083396,15091.678918810001,99.16920471000049,50709.10503216 2026-01-22,12:03:18.000,22,11124544,-795,0,1769083397,15091.712600359991,99.14100819000305,50709.119006400004 2026-01-22,12:03:19.000,22,11124533,-795,0,1769083398,15091.678918810001,99.13395906000369,50709.08407080001 2026-01-22,12:03:20.000,22,11124500,-635,0,1769083399,15091.712600359991,99.09871340999962,50709.04214808001 2026-01-22,12:03:21.000,22,11124537,-795,0,1769083400,15091.739545600001,99.09871340999962,50709.00721248 2026-01-22,12:03:22.000,22,11124508,-795,0,1769083401,15091.739545600001,99.06346776000282,50709.070096560004 2026-01-22,12:03:23.000,22,11124542,-795,0,1769083402,15091.753018219992,99.02822210999875,50709.04214808001 2026-01-22,12:03:24.000,22,11124549,-795,0,1769083403,15091.753018219992,99.00002559000131,50709.03516096 2026-01-22,12:03:25.000,22,11124527,-795,0,1769083404,15091.806908699997,98.95068167999852,50709.06310944001 2026-01-22,12:03:26.000,22,11124510,-795,0,1769083405,15091.827117629997,98.95773080999788,50709.09804504 2026-01-22,12:03:27.000,22,11124466,-795,0,1769083406,15091.827117629997,98.9365834199998,50709.091057920006 2026-01-22,12:03:28.000,22,11124548,-795,0,1769083407,15091.827117629997,98.92953429000045,50709.13298064001 2026-01-22,12:03:29.000,22,11124558,-795,0,1769083408,15091.874271799992,98.90838690000237,50709.119006400004 2026-01-22,12:03:30.000,22,11124537,-715,0,1769083409,15091.874271799992,98.88723951000429,50709.13298064001 2026-01-22,12:03:31.000,22,11124505,-795,0,1769083410,15091.860799180002,98.84494473000086,50709.12599352 2026-01-22,12:03:32.000,22,11124566,-795,0,1769083411,15091.854062869992,98.8731412499983,50709.16092912001 2026-01-22,12:03:33.000,22,11124538,-795,0,1769083412,15091.820381320002,98.8731412499983,50709.10503216 2026-01-22,12:03:34.000,22,11124573,-755,0,1769083413,15091.874271799992,98.86609211999894,50709.16092912001 2026-01-22,12:03:35.000,22,11124537,-795,0,1769083414,15091.928162279997,98.85904298999958,50709.20285184 2026-01-22,12:03:36.000,22,11124476,-795,0,1769083415,15091.928162279997,98.85199386000022,50709.153942 2026-01-22,12:03:37.000,22,11124521,-795,0,1769083416,15091.948371209997,98.85904298999958,50709.03516096 2026-01-22,12:03:38.000,22,11124568,-795,0,1769083417,15091.934898589992,98.84494473000086,50709.13298064001 2026-01-22,12:03:39.000,22,11124537,-795,0,1769083418,15091.928162279997,98.8378956000015,50709.070096560004 2026-01-22,12:03:40.000,22,11124577,-795,0,1769083419,15091.921425970002,98.78150255999935,50709.070096560004 2026-01-22,12:03:41.000,22,11124545,-795,0,1769083420,15091.901217040002,98.8026499500047,50709.05612232 2026-01-22,12:03:42.000,22,11124483,-795,0,1769083421,15091.881008110002,98.74625691000256,50709.06310944001 2026-01-22,12:03:43.000,22,11124533,-755,0,1769083422,15091.914689659992,98.7392077800032,50709.00022536 2026-01-22,12:03:44.000,22,11124518,-795,0,1769083423,15091.867535489997,98.72510952000448,50708.98625112 2026-01-22,12:03:45.000,22,11124534,-795,0,1769083424,15091.914689659992,98.75330604000192,50708.95830264 2026-01-22,12:03:46.000,22,11124575,-795,0,1769083425,15091.887744419997,98.73215865000384,50708.951315520004 2026-01-22,12:03:47.000,22,11124490,-795,0,1769083426,15091.921425970002,98.71101125999849,50709.04214808001 2026-01-22,12:03:48.000,22,11124486,-795,0,1769083427,15091.928162279997,98.71806038999785,50709.0491352 2026-01-22,12:03:49.000,22,11124510,-795,0,1769083428,15091.881008110002,98.70396212999913,50708.94432840001 2026-01-22,12:03:50.000,22,11124490,-795,0,1769083429,15091.833853939992,98.66871648000233,50709.01419960001 2026-01-22,12:03:51.000,22,11124614,-675,0,1769083430,15091.874271799992,98.61937256999954,50709.05612232 2026-01-22,12:03:52.000,22,11124549,-795,0,1769083431,15091.881008110002,98.66166735000297,50709.04214808001 2026-01-22,12:03:53.000,22,11124590,-795,0,1769083432,15091.894480729992,98.66166735000297,50709.070096560004 2026-01-22,12:03:54.000,22,11124610,-795,0,1769083433,15091.860799180002,98.6264216999989,50709.04214808001 2026-01-22,12:03:55.000,22,11124602,-795,0,1769083434,15091.901217040002,98.64756909000425,50709.03516096 2026-01-22,12:03:56.000,22,11124506,-795,0,1769083435,15091.901217040002,98.61232344000018,50709.021186720005 2026-01-22,12:03:57.000,22,11124510,-795,0,1769083436,15091.928162279997,98.61232344000018,50709.0491352 2026-01-22,12:03:58.000,22,11124568,-795,0,1769083437,15091.988789069997,98.57002866000403,50709.14695488 2026-01-22,12:03:59.000,22,11124593,-795,0,1769083438,15091.961843830002,98.54183213999931,50709.06310944001 2026-01-22,12:04:00.000,22,11124553,-795,0,1769083439,15091.948371209997,98.48543910000444,50709.07708368 2026-01-22,12:04:01.000,22,11124537,-795,0,1769083440,15091.907953349997,98.47134083999845,50708.96528976001 2026-01-22,12:04:02.000,22,11124533,-795,0,1769083441,15091.881008110002,98.45724257999973,50709.12599352 2026-01-22,12:04:03.000,22,11124550,-795,0,1769083442,15091.894480729992,98.47134083999845,50709.04214808001 2026-01-22,12:04:04.000,22,11124611,-795,0,1769083443,15091.860799180002,98.40789867000422,50709.08407080001 2026-01-22,12:04:05.000,22,11124528,-795,0,1769083444,15091.786699769997,98.41494780000357,50709.06310944001 2026-01-22,12:04:06.000,22,11124589,-795,0,1769083445,15091.806908699997,98.40789867000422,50709.04214808001 2026-01-22,12:04:07.000,22,11124541,-795,0,1769083446,15091.779963460001,98.43609519000165,50709.11201928001 2026-01-22,12:04:08.000,22,11124536,-795,0,1769083447,15091.766490839997,98.44314432000101,50709.00721248 2026-01-22,12:04:09.000,22,11124549,-795,0,1769083448,15091.753018219992,98.43609519000165,50709.07708368 2026-01-22,12:04:10.000,22,11124502,-795,0,1769083449,15091.739545600001,98.43609519000165,50709.0491352 2026-01-22,12:04:11.000,22,11124550,-795,0,1769083450,15091.753018219992,98.45019345000037,50709.01419960001 2026-01-22,12:04:12.000,22,11124553,-795,0,1769083451,15091.753018219992,98.45724257999973,50709.070096560004 2026-01-22,12:04:13.000,22,11124574,-795,0,1769083452,15091.746281909996,98.48543910000444,50709.07708368 2026-01-22,12:04:14.000,22,11124579,-795,0,1769083453,15091.712600359991,98.4783899699978,50709.03516096 2026-01-22,12:04:15.000,22,11124592,-795,0,1769083454,15091.753018219992,98.52068475000124,50709.070096560004 2026-01-22,12:04:16.000,22,11124558,-795,0,1769083455,15091.753018219992,98.53478300999996,50709.091057920006 2026-01-22,12:04:17.000,22,11124532,-795,0,1769083456,15091.766490839997,98.57002866000403,50709.139967760006 2026-01-22,12:04:18.000,22,11124579,-795,0,1769083457,15091.759754530001,98.61232344000018,50709.091057920006 2026-01-22,12:04:19.000,22,11124548,-795,0,1769083458,15091.766490839997,98.64756909000425,50709.10503216 2026-01-22,12:04:20.000,22,11124548,-795,0,1769083459,15091.732809289992,98.6405199600049,50709.12599352 2026-01-22,12:04:21.000,22,11124557,-795,0,1769083460,15091.705864049996,98.70396212999913,50709.14695488 2026-01-22,12:04:22.000,22,11124550,-795,0,1769083461,15091.773227149992,98.73215865000384,50709.07708368 2026-01-22,12:04:23.000,22,11124577,-795,0,1769083462,15091.786699769997,98.72510952000448,50709.07708368 2026-01-22,12:04:24.000,22,11124569,-795,0,1769083463,15091.806908699997,98.75330604000192,50709.10503216 2026-01-22,12:04:25.000,22,11124561,-795,0,1769083464,15091.773227149992,98.77445343,50709.10503216 2026-01-22,12:04:26.000,22,11124502,-795,0,1769083465,15091.779963460001,98.76740430000063,50709.02817384 2026-01-22,12:04:27.000,22,11124499,-795,0,1769083466,15091.766490839997,98.80969908000407,50708.95830264 2026-01-22,12:04:28.000,22,11124539,-795,0,1769083467,15091.793436079992,98.83084647000214,50709.02817384 2026-01-22,12:04:29.000,22,11124547,-795,0,1769083468,15091.766490839997,98.82379734000278,50708.972276880006 2026-01-22,12:04:30.000,22,11124552,-795,0,1769083469,15091.806908699997,98.80969908000407,50709.0491352 2026-01-22,12:04:31.000,22,11124535,-795,0,1769083470,15091.800172390002,98.84494473000086,50709.0491352 2026-01-22,12:04:32.000,22,11124540,-795,0,1769083471,15091.820381320002,98.85199386000022,50709.03516096 2026-01-22,12:04:33.000,22,11124533,-795,0,1769083472,15091.833853939992,98.84494473000086,50709.02817384 2026-01-22,12:04:34.000,22,11124469,-795,0,1769083473,15091.840590250002,98.85199386000022,50709.070096560004 2026-01-22,12:04:35.000,22,11124542,-795,0,1769083474,15091.820381320002,98.8731412499983,50709.12599352 2026-01-22,12:04:36.000,22,11124532,-795,0,1769083475,15091.806908699997,98.86609211999894,50709.070096560004 2026-01-22,12:04:37.000,22,11124528,-795,0,1769083476,15091.766490839997,98.90133777000301,50708.99323824001 2026-01-22,12:04:38.000,22,11124533,-795,0,1769083477,15091.773227149992,98.85199386000022,50709.04214808001 2026-01-22,12:04:39.000,22,11124512,-755,0,1769083478,15091.786699769997,98.9365834199998,50709.02817384 2026-01-22,12:04:40.000,22,11124507,-795,0,1769083479,15091.813645009992,98.88723951000429,50709.06310944001 2026-01-22,12:04:41.000,22,11124542,-795,0,1769083480,15091.759754530001,98.9365834199998,50709.00022536 2026-01-22,12:04:42.000,22,11124523,-795,0,1769083481,15091.746281909996,98.92953429000045,50708.979264 2026-01-22,12:04:43.000,22,11124546,-795,0,1769083482,15091.779963460001,98.96477994000452,50709.04214808001 2026-01-22,12:04:44.000,22,11124549,-795,0,1769083483,15091.739545600001,98.97182907000388,50709.02817384 2026-01-22,12:04:45.000,22,11124551,-675,0,1769083484,15091.759754530001,98.9859273300026,50709.021186720005 2026-01-22,12:04:46.000,22,11124524,-795,0,1769083485,15091.753018219992,98.94363254999917,50709.05612232 2026-01-22,12:04:47.000,22,11124523,-795,0,1769083486,15091.726072979996,98.97182907000388,50709.00022536 2026-01-22,12:04:48.000,22,11124556,-795,0,1769083487,15091.705864049996,98.99297646000196,50709.070096560004 2026-01-22,12:04:49.000,22,11124507,-795,0,1769083488,15091.699127740001,98.99297646000196,50709.00022536 2026-01-22,12:04:50.000,22,11124516,-795,0,1769083489,15091.672182499991,98.99297646000196,50709.06310944001 2026-01-22,12:04:51.000,22,11124503,-795,0,1769083490,15091.665446189996,99.02117297999939,50709.10503216 2026-01-22,12:04:52.000,22,11124579,-795,0,1769083491,15091.672182499991,99.07051689000218,50709.08407080001 2026-01-22,12:04:53.000,22,11124555,-795,0,1769083492,15091.665446189996,99.14100819000305,50709.09804504 2026-01-22,12:04:54.000,22,11124558,-795,0,1769083493,15091.699127740001,99.14805732000241,50709.03516096 2026-01-22,12:04:55.000,22,11124549,-795,0,1769083494,15091.665446189996,99.15510645000177,50709.06310944001 2026-01-22,12:04:56.000,22,11124522,-795,0,1769083495,15091.645237259996,99.16920471000049,50708.99323824001 2026-01-22,12:04:57.000,22,11124529,-795,0,1769083496,15091.692391429991,99.21149949000392,50709.119006400004 2026-01-22,12:04:58.000,22,11124517,-795,0,1769083497,15091.685655119996,99.20445036000456,50709.09804504 2026-01-22,12:04:59.000,22,11124528,-795,0,1769083498,15091.645237259996,99.24674514000071,50709.070096560004 2026-01-22,12:05:00.000,22,11124567,-715,0,1769083499,15091.631764639991,99.21149949000392,50709.07708368 2026-01-22,12:05:01.000,22,11124581,-795,0,1769083500,15091.672182499991,99.26789252999879,50709.091057920006 2026-01-22,12:05:02.000,22,11124528,-795,0,1769083501,15091.604819399996,99.25379427000007,50709.13298064001 2026-01-22,12:05:03.000,22,11124567,-755,0,1769083502,15091.59808309,99.26789252999879,50709.0491352 2026-01-22,12:05:04.000,22,11124523,-795,0,1769083503,15091.57787416,99.27494165999815,50709.06310944001 2026-01-22,12:05:05.000,22,11124609,-795,0,1769083504,15091.571137849991,99.28903992000414,50709.091057920006 2026-01-22,12:05:06.000,22,11124525,-795,0,1769083505,15091.483565819995,99.31723644000158,50709.0491352 2026-01-22,12:05:07.000,22,11124584,-795,0,1769083506,15091.42967533999,99.2960890500035,50709.0491352 2026-01-22,12:05:08.000,22,11124632,-795,0,1769083507,15091.39599379,99.34543295999902,50709.02817384 2026-01-22,12:05:09.000,22,11124569,-795,0,1769083508,15091.34883961999,99.38067861000309,50708.972276880006 2026-01-22,12:05:10.000,22,11124486,-755,0,1769083509,15091.335367,99.42297338999924,50709.02817384 2026-01-22,12:05:11.000,22,11124573,-795,0,1769083510,15091.35557593,99.48641556000075,50709.01419960001 2026-01-22,12:05:12.000,22,11124496,-795,0,1769083511,15091.29494914,99.49346469000011,50708.99323824001 2026-01-22,12:05:13.000,22,11124546,-795,0,1769083512,15091.281476519995,99.62034903000313,50709.07708368 2026-01-22,12:05:14.000,22,11124525,-795,0,1769083513,15091.281476519995,99.65559467999992,50709.070096560004 2026-01-22,12:05:15.000,22,11124560,-795,0,1769083514,15091.321894379995,99.71198772000207,50709.06310944001 2026-01-22,12:05:16.000,22,11124590,-795,0,1769083515,15091.382521169995,99.71903685000143,50709.09804504 2026-01-22,12:05:17.000,22,11124508,-795,0,1769083516,15091.36904854999,99.72608598000079,50709.04214808001 2026-01-22,12:05:18.000,22,11124543,-795,0,1769083517,15091.40946640999,99.73313511000015,50709.08407080001 2026-01-22,12:05:19.000,22,11124476,-715,0,1769083518,15091.44988426999,99.80362641000102,50709.09804504 2026-01-22,12:05:20.000,22,11124614,-795,0,1769083519,15091.38925747999,99.8247737999991,50709.04214808001 2026-01-22,12:05:21.000,22,11124522,-795,0,1769083520,15091.39599379,99.89526509999996,50709.05612232 2026-01-22,12:05:22.000,22,11124511,-795,0,1769083521,15091.402730099995,99.8529703200038,50709.00721248 2026-01-22,12:05:23.000,22,11124507,-795,0,1769083522,15091.40946640999,99.90936335999868,50708.93035416 2026-01-22,12:05:24.000,22,11124548,-795,0,1769083523,15091.37578486,99.93755988000339,50709.09804504 2026-01-22,12:05:25.000,22,11124533,-795,0,1769083524,15091.35557593,100.02919857000234,50709.04214808001 2026-01-22,12:05:26.000,22,11124517,-795,0,1769083525,15091.362312239995,100.0362477000017,50709.070096560004 2026-01-22,12:05:27.000,22,11124561,-795,0,1769083526,15091.30842175999,100.08559161000449,50709.021186720005 2026-01-22,12:05:28.000,22,11124495,-795,0,1769083527,15091.30842175999,100.13493552,50709.02817384 2026-01-22,12:05:29.000,22,11124583,-795,0,1769083528,15091.301685449995,100.17723030000343,50708.951315520004 2026-01-22,12:05:30.000,22,11124542,-795,0,1769083529,15091.281476519995,100.2829672500011,50709.03516096 2026-01-22,12:05:31.000,22,11124562,-755,0,1769083530,15091.30842175999,100.29001638000045,50708.98625112 2026-01-22,12:05:32.000,22,11124504,-795,0,1769083531,15091.301685449995,100.33936029000324,50708.93734128 2026-01-22,12:05:33.000,22,11124499,-795,0,1769083532,15091.301685449995,100.41690072000347,50708.95830264 2026-01-22,12:05:34.000,22,11124536,-795,0,1769083533,15091.301685449995,100.37460594000004,50708.96528976001 2026-01-22,12:05:35.000,22,11124560,-795,0,1769083534,15091.38925747999,100.43099898000219,50708.972276880006 2026-01-22,12:05:36.000,22,11124532,-795,0,1769083535,15091.36904854999,100.47329375999834,50708.89541856001 2026-01-22,12:05:37.000,22,11124561,-795,0,1769083536,15091.362312239995,100.51558854000177,50708.9093928 2026-01-22,12:05:38.000,22,11124594,-795,0,1769083537,15091.37578486,100.55788331999793,50708.94432840001 2026-01-22,12:05:39.000,22,11124574,-795,0,1769083538,15091.37578486,100.55788331999793,50708.89541856001 2026-01-22,12:05:40.000,22,11124559,-795,0,1769083539,15091.422939029995,100.60722723000072,50708.89541856001 2026-01-22,12:05:41.000,22,11124554,-795,0,1769083540,15091.40946640999,100.6565711400035,50708.923367040006 2026-01-22,12:05:42.000,22,11124593,-795,0,1769083541,15091.38925747999,100.67771853000158,50708.902405680004 2026-01-22,12:05:43.000,22,11124556,-795,0,1769083542,15091.402730099995,100.71296417999838,50708.902405680004 2026-01-22,12:05:44.000,22,11124531,-795,0,1769083543,15091.40946640999,100.71296417999838,50708.93035416 2026-01-22,12:05:45.000,22,11124572,-795,0,1769083544,15091.43641165,100.77640634999989,50708.972276880006 2026-01-22,12:05:46.000,22,11124593,-795,0,1769083545,15091.41620272,100.84689765000076,50708.923367040006 2026-01-22,12:05:47.000,22,11124551,-795,0,1769083546,15091.422939029995,100.82575026000268,50708.94432840001 2026-01-22,12:05:48.000,22,11124542,-795,0,1769083547,15091.42967533999,100.84689765000076,50708.99323824001 2026-01-22,12:05:49.000,22,11124512,-795,0,1769083548,15091.39599379,100.88919243000419,50708.87445720001 2026-01-22,12:05:50.000,22,11124603,-795,0,1769083549,15091.42967533999,100.91738895000162,50708.902405680004 2026-01-22,12:05:51.000,22,11124576,-795,0,1769083550,15091.463356889995,100.92443808000098,50708.902405680004 2026-01-22,12:05:52.000,22,11124539,-795,0,1769083551,15091.483565819995,100.9385363399997,50708.99323824001 2026-01-22,12:05:53.000,22,11124527,-795,0,1769083552,15091.483565819995,100.96673286000441,50708.96528976001 2026-01-22,12:05:54.000,22,11124575,-795,0,1769083553,15091.51051105999,100.95968372999778,50708.95830264 2026-01-22,12:05:55.000,22,11124538,-795,0,1769083554,15091.523983679996,101.01607676999993,50708.95830264 2026-01-22,12:05:56.000,22,11124532,-795,0,1769083555,15091.571137849991,100.97378199000377,50708.96528976001 2026-01-22,12:05:57.000,22,11124571,-795,0,1769083556,15091.55092891999,101.00197851000121,50708.979264 2026-01-22,12:05:58.000,22,11124573,-795,0,1769083557,15091.544192609996,101.02312589999929,50709.00022536 2026-01-22,12:05:59.000,22,11124561,-795,0,1769083558,15091.544192609996,101.07246981000208,50708.98625112 2026-01-22,12:06:00.000,22,11124483,-755,0,1769083559,15091.51051105999,101.06542068000272,50708.972276880006 2026-01-22,12:06:01.000,22,11124568,-795,0,1769083560,15091.51724737,101.0865680700008,50708.94432840001 2026-01-22,12:06:02.000,22,11124594,-795,0,1769083561,15091.483565819995,101.07951894000144,50708.9093928 2026-01-22,12:06:03.000,22,11124526,-795,0,1769083562,15091.483565819995,101.11476458999823,50708.99323824001 2026-01-22,12:06:04.000,22,11124535,-795,0,1769083563,15091.483565819995,101.1500102400023,50708.902405680004 2026-01-22,12:06:05.000,22,11124569,-795,0,1769083564,15091.422939029995,101.19935414999782,50708.923367040006 2026-01-22,12:06:06.000,22,11124546,-795,0,1769083565,15091.463356889995,101.19230501999846,50708.979264 2026-01-22,12:06:07.000,22,11124572,-795,0,1769083566,15091.402730099995,101.22050154000317,50709.03516096 2026-01-22,12:06:08.000,22,11124541,-795,0,1769083567,15091.422939029995,101.22755067000253,50709.08407080001 2026-01-22,12:06:09.000,22,11124567,-795,0,1769083568,15091.43641165,101.22050154000317,50709.070096560004 2026-01-22,12:06:10.000,22,11124601,-795,0,1769083569,15091.44988426999,101.19935414999782,50709.04214808001 2026-01-22,12:06:11.000,22,11124558,-795,0,1769083570,15091.41620272,101.24164893000125,50709.01419960001 2026-01-22,12:06:12.000,22,11124558,-795,0,1769083571,15091.402730099995,101.24164893000125,50709.01419960001 2026-01-22,12:06:13.000,22,11124551,-795,0,1769083572,15091.443147959995,101.25574718999997,50709.08407080001 2026-01-22,12:06:14.000,22,11124554,-795,0,1769083573,15091.38925747999,101.23459980000189,50708.972276880006 2026-01-22,12:06:15.000,22,11124561,-795,0,1769083574,15091.37578486,101.26279631999932,50708.9093928 2026-01-22,12:06:16.000,22,11124588,-795,0,1769083575,15091.342103309995,101.22755067000253,50708.98625112 2026-01-22,12:06:17.000,22,11124539,-795,0,1769083576,15091.31515807,101.22755067000253,50708.93734128 2026-01-22,12:06:18.000,22,11124558,-795,0,1769083577,15091.301685449995,101.22755067000253,50709.00022536 2026-01-22,12:06:19.000,22,11124528,-795,0,1769083578,15091.281476519995,101.24164893000125,50709.03516096 2026-01-22,12:06:20.000,22,11124611,-795,0,1769083579,15091.261267589995,101.20640328000445,50709.07708368 2026-01-22,12:06:21.000,22,11124563,-795,0,1769083580,15091.27474021,101.24164893000125,50709.091057920006 2026-01-22,12:06:22.000,22,11124581,-795,0,1769083581,15091.21411342,101.2486980600006,50709.021186720005 2026-01-22,12:06:23.000,22,11124571,-795,0,1769083582,15091.21411342,101.22755067000253,50709.0491352 2026-01-22,12:06:24.000,22,11124546,-795,0,1769083583,15091.22758603999,101.24164893000125,50709.0491352 2026-01-22,12:06:25.000,22,11124537,-795,0,1769083584,15091.200640799994,101.2486980600006,50708.95830264 2026-01-22,12:06:26.000,22,11124566,-795,0,1769083585,15091.20737710999,101.27689457999804,50709.11201928001 2026-01-22,12:06:27.000,22,11124555,-795,0,1769083586,15091.173695559999,101.26984544999868,50709.03516096 2026-01-22,12:06:28.000,22,11124517,-755,0,1769083587,15091.153486629999,101.32623849000083,50709.03516096 2026-01-22,12:06:29.000,22,11124593,-795,0,1769083588,15091.140014009994,101.31214023000211,50708.99323824001 2026-01-22,12:06:30.000,22,11124590,-795,0,1769083589,15091.133277699999,101.31918936000147,50709.0491352 2026-01-22,12:06:31.000,22,11124549,-795,0,1769083590,15091.12654138999,101.32623849000083,50709.02817384 2026-01-22,12:06:32.000,22,11124555,-795,0,1769083591,15091.140014009994,101.38968066000234,50708.979264 2026-01-22,12:06:33.000,22,11124545,-795,0,1769083592,15091.153486629999,101.3967297900017,50708.95830264 2026-01-22,12:06:34.000,22,11124547,-795,0,1769083593,15091.086123529989,101.41787717999978,50708.99323824001 2026-01-22,12:06:35.000,22,11124547,-795,0,1769083594,15091.119805079994,101.40377892000106,50708.91637992001 2026-01-22,12:06:36.000,22,11124553,-795,0,1769083595,15091.153486629999,101.44607370000449,50708.96528976001 2026-01-22,12:06:37.000,22,11124606,-795,0,1769083596,15091.21411342,101.43902456999785,50709.021186720005 2026-01-22,12:06:38.000,22,11124567,-795,0,1769083597,15091.21411342,101.43902456999785,50709.00721248 2026-01-22,12:06:39.000,22,11124546,-795,0,1769083598,15091.24779496999,101.46017196000321,50708.96528976001 2026-01-22,12:06:40.000,22,11124570,-795,0,1769083599,15091.241058659994,101.43902456999785,50708.94432840001 2026-01-22,12:06:41.000,22,11124511,-795,0,1769083600,15091.220849729994,101.46017196000321,50708.96528976001 2026-01-22,12:06:42.000,22,11124581,-795,0,1769083601,15091.21411342,101.45312283000385,50709.0491352 2026-01-22,12:06:43.000,22,11124537,-795,0,1769083602,15091.241058659994,101.44607370000449,50708.98625112 2026-01-22,12:06:44.000,22,11124518,-795,0,1769083603,15091.26800389999,101.48131935000129,50708.951315520004 2026-01-22,12:06:45.000,22,11124510,-795,0,1769083604,15091.241058659994,101.43902456999785,50708.98625112 2026-01-22,12:06:46.000,22,11124527,-795,0,1769083605,15091.241058659994,101.45312283000385,50708.99323824001 2026-01-22,12:06:47.000,22,11124563,-675,0,1769083606,15091.241058659994,101.44607370000449,50708.951315520004 2026-01-22,12:06:48.000,22,11124539,-795,0,1769083607,15091.22758603999,101.50246673999936,50708.96528976001 2026-01-22,12:06:49.000,22,11124588,-795,0,1769083608,15091.20737710999,101.53771239000343,50709.021186720005 2026-01-22,12:06:50.000,22,11124534,-795,0,1769083609,15091.24779496999,101.50246673999936,50708.979264 2026-01-22,12:06:51.000,22,11124568,-715,0,1769083610,15091.200640799994,101.53771239000343,50708.902405680004 2026-01-22,12:06:52.000,22,11124533,-795,0,1769083611,15091.241058659994,101.57295804000023,50708.96528976001 2026-01-22,12:06:53.000,22,11124538,-795,0,1769083612,15091.220849729994,101.58000716999959,50708.951315520004 2026-01-22,12:06:54.000,22,11124559,-635,0,1769083613,15091.20737710999,101.53771239000343,50708.979264 2026-01-22,12:06:55.000,22,11124591,-795,0,1769083614,15091.19390449,101.56590891000087,50708.93035416 2026-01-22,12:06:56.000,22,11124523,-795,0,1769083615,15091.22758603999,101.58000716999959,50709.00022536 2026-01-22,12:06:57.000,22,11124568,-795,0,1769083616,15091.241058659994,101.60115455999767,50708.9093928 2026-01-22,12:06:58.000,22,11124520,-795,0,1769083617,15091.261267589995,101.61525282000366,50708.98625112 2026-01-22,12:06:59.000,22,11124543,-795,0,1769083618,15091.301685449995,101.62230195000302,50708.93035416 2026-01-22,12:07:00.000,22,11124496,-635,0,1769083619,15091.26800389999,101.6434493400011,50708.951315520004 2026-01-22,12:07:01.000,22,11124514,-795,0,1769083620,15091.27474021,101.65049847000046,50708.9093928 2026-01-22,12:07:02.000,22,11124508,-795,0,1769083621,15091.281476519995,101.67164585999853,50708.93035416 2026-01-22,12:07:03.000,22,11124517,-795,0,1769083622,15091.281476519995,101.6434493400011,50708.923367040006 2026-01-22,12:07:04.000,22,11124532,-795,0,1769083623,15091.26800389999,101.66459672999918,50709.00022536 2026-01-22,12:07:05.000,22,11124578,-795,0,1769083624,15091.23432235,101.66459672999918,50708.9093928 2026-01-22,12:07:06.000,22,11124497,-715,0,1769083625,15091.27474021,101.65754759999982,50708.9093928 2026-01-22,12:07:07.000,22,11124553,-795,0,1769083626,15091.26800389999,101.69984238000325,50708.93734128 2026-01-22,12:07:08.000,22,11124526,-795,0,1769083627,15091.261267589995,101.74918628999876,50708.87445720001 2026-01-22,12:07:09.000,22,11124568,-795,0,1769083628,15091.220849729994,101.77033368000411,50708.87445720001 2026-01-22,12:07:10.000,22,11124558,-715,0,1769083629,15091.23432235,101.75623541999812,50708.902405680004 2026-01-22,12:07:11.000,22,11124498,-795,0,1769083630,15091.20737710999,101.79853020000155,50708.853495840005 2026-01-22,12:07:12.000,22,11124508,-795,0,1769083631,15091.200640799994,101.78443194000283,50708.853495840005 2026-01-22,12:07:13.000,22,11124536,-795,0,1769083632,15091.18716817999,101.81967758999963,50708.88843144 2026-01-22,12:07:14.000,22,11124516,-755,0,1769083633,15091.220849729994,101.86902150000242,50708.902405680004 2026-01-22,12:07:15.000,22,11124490,-795,0,1769083634,15091.22758603999,101.87607063000178,50708.8395216 2026-01-22,12:07:16.000,22,11124517,-795,0,1769083635,15091.30842175999,101.91131627999857,50708.951315520004 2026-01-22,12:07:17.000,22,11124533,-795,0,1769083636,15091.281476519995,101.96770932000072,50708.9093928 2026-01-22,12:07:18.000,22,11124561,-795,0,1769083637,15091.241058659994,101.96770932000072,50708.9093928 2026-01-22,12:07:19.000,22,11124496,-795,0,1769083638,15091.23432235,101.953611060002,50708.9093928 2026-01-22,12:07:20.000,22,11124524,-795,0,1769083639,15091.25453128,101.953611060002,50708.951315520004 2026-01-22,12:07:21.000,22,11124548,-795,0,1769083640,15091.23432235,101.9888567099988,50708.89541856001 2026-01-22,12:07:22.000,22,11124561,-795,0,1769083641,15091.22758603999,101.99590583999816,50708.951315520004 2026-01-22,12:07:23.000,22,11124512,-795,0,1769083642,15091.21411342,102.02410236000287,50708.9093928 2026-01-22,12:07:24.000,22,11124578,-795,0,1769083643,15091.160222939994,102.02410236000287,50708.923367040006 2026-01-22,12:07:25.000,22,11124551,-795,0,1769083644,15091.12654138999,102.07344626999839,50708.86747008 2026-01-22,12:07:26.000,22,11124574,-795,0,1769083645,15091.133277699999,102.02410236000287,50708.83253448 2026-01-22,12:07:27.000,22,11124567,-795,0,1769083646,15091.160222939994,101.99590583999816,50708.84650872001 2026-01-22,12:07:28.000,22,11124579,-795,0,1769083647,15091.21411342,102.01705323000351,50708.84650872001 2026-01-22,12:07:29.000,22,11124558,-795,0,1769083648,15091.21411342,102.04524975000095,50708.93734128 2026-01-22,12:07:30.000,22,11124562,-795,0,1769083649,15091.160222939994,102.05229888000031,50708.902405680004 2026-01-22,12:07:31.000,22,11124528,-795,0,1769083650,15091.119805079994,102.03115149000223,50708.923367040006 2026-01-22,12:07:32.000,22,11124583,-795,0,1769083651,15091.106332459989,102.05934800999967,50708.87445720001 2026-01-22,12:07:33.000,22,11124524,-795,0,1769083652,15091.099596149994,102.04524975000095,50708.84650872001 2026-01-22,12:07:34.000,22,11124588,-795,0,1769083653,15091.086123529989,102.08754453000438,50708.84650872001 2026-01-22,12:07:35.000,22,11124520,-755,0,1769083654,15091.119805079994,102.08049539999774,50708.86048296 2026-01-22,12:07:36.000,22,11124567,-795,0,1769083655,15091.119805079994,102.09459366000374,50708.87445720001 2026-01-22,12:07:37.000,22,11124530,-795,0,1769083656,15091.113068769999,102.11574105000182,50708.853495840005 2026-01-22,12:07:38.000,22,11124515,-795,0,1769083657,15091.086123529989,102.12279018000118,50708.853495840005 2026-01-22,12:07:39.000,22,11124550,-795,0,1769083658,15091.099596149994,102.17213409000396,50708.88843144 2026-01-22,12:07:40.000,22,11124557,-795,0,1769083659,15091.059178289994,102.15803582999797,50708.89541856001 2026-01-22,12:07:41.000,22,11124541,-795,0,1769083660,15091.079387219994,102.18623235000268,50708.83253448 2026-01-22,12:07:42.000,22,11124551,-795,0,1769083661,15091.092859839999,102.21442887000012,50708.9093928 2026-01-22,12:07:43.000,22,11124591,-795,0,1769083662,15091.072650909999,102.21442887000012,50708.88144432 2026-01-22,12:07:44.000,22,11124481,-795,0,1769083663,15091.025496739989,102.22852712999884,50708.83253448 2026-01-22,12:07:45.000,22,11124594,-715,0,1769083664,15091.059178289994,102.24262539000483,50708.87445720001 2026-01-22,12:07:46.000,22,11124539,-795,0,1769083665,15091.065914599989,102.28492017000099,50708.951315520004 2026-01-22,12:07:47.000,22,11124530,-795,0,1769083666,15091.025496739989,102.32016581999778,50708.95830264 2026-01-22,12:07:48.000,22,11124567,-795,0,1769083667,15091.012024119998,102.33426408000378,50708.88144432 2026-01-22,12:07:49.000,22,11124596,-795,0,1769083668,15090.978342569993,102.3483623400025,50708.86747008 2026-01-22,12:07:50.000,22,11124599,-795,0,1769083669,15090.964869949988,102.35541147000185,50708.83253448 2026-01-22,12:07:51.000,22,11124554,-795,0,1769083670,15090.958133639993,102.36950973000057,50708.804586000006 2026-01-22,12:07:52.000,22,11124519,-795,0,1769083671,15090.937924709993,102.40475538000464,50708.81157312 2026-01-22,12:07:53.000,22,11124474,-795,0,1769083672,15090.951397329998,102.39770624999801,50708.8395216 2026-01-22,12:07:54.000,22,11124548,-795,0,1769083673,15090.897506849993,102.41885364000336,50708.79061176 2026-01-22,12:07:55.000,22,11124605,-795,0,1769083674,15090.884034229988,102.4470501600008,50708.79061176 2026-01-22,12:07:56.000,22,11124565,-675,0,1769083675,15090.910979469998,102.48229581000487,50708.82554736001 2026-01-22,12:07:57.000,22,11124521,-795,0,1769083676,15090.917715779993,102.48934494000423,50708.86747008 2026-01-22,12:07:58.000,22,11124539,-715,0,1769083677,15090.890770539998,102.49639407000359,50708.853495840005 2026-01-22,12:07:59.000,22,11124537,-795,0,1769083678,15090.951397329998,102.53163972000038,50708.88144432 2026-01-22,12:08:00.000,22,11124520,-795,0,1769083679,15090.884034229988,102.48229581000487,50708.853495840005 2026-01-22,12:08:01.000,22,11124534,-795,0,1769083680,15090.884034229988,102.53868884999974,50708.79759888001 2026-01-22,12:08:02.000,22,11124577,-795,0,1769083681,15090.843616369988,102.55983623999782,50708.83253448 2026-01-22,12:08:03.000,22,11124527,-795,0,1769083682,15090.850352679998,102.55278710999846,50708.86048296 2026-01-22,12:08:04.000,22,11124550,-795,0,1769083683,15090.857088989993,102.57393450000382,50708.91637992001 2026-01-22,12:08:05.000,22,11124511,-795,0,1769083684,15090.850352679998,102.5950818900019,50708.82554736001 2026-01-22,12:08:06.000,22,11124494,-795,0,1769083685,15090.850352679998,102.63737666999805,50708.88843144 2026-01-22,12:08:07.000,22,11124567,-795,0,1769083686,15090.870561609998,102.64442580000468,50708.83253448 2026-01-22,12:08:08.000,22,11124489,-795,0,1769083687,15090.890770539998,102.6937697100002,50708.804586000006 2026-01-22,12:08:09.000,22,11124573,-795,0,1769083688,15090.877297919993,102.73606449000363,50708.84650872001 2026-01-22,12:08:10.000,22,11124533,-635,0,1769083689,15090.890770539998,102.79950665999786,50708.804586000006 2026-01-22,12:08:11.000,22,11124556,-795,0,1769083690,15090.917715779993,102.77835926999978,50708.76266328 2026-01-22,12:08:12.000,22,11124577,-795,0,1769083691,15090.917715779993,102.79950665999786,50708.81856024 2026-01-22,12:08:13.000,22,11124511,-795,0,1769083692,15090.944661019988,102.81360492000385,50708.79061176 2026-01-22,12:08:14.000,22,11124592,-795,0,1769083693,15090.998551499993,102.81360492000385,50708.82554736001 2026-01-22,12:08:15.000,22,11124591,-795,0,1769083694,15090.998551499993,102.84180144000129,50708.783624640004 2026-01-22,12:08:16.000,22,11124543,-795,0,1769083695,15090.998551499993,102.86294882999937,50708.7696504 2026-01-22,12:08:17.000,22,11124520,-795,0,1769083696,15090.991815189998,102.87704708999809,50708.734714800004 2026-01-22,12:08:18.000,22,11124539,-795,0,1769083697,15091.052441979999,102.86999795999873,50708.71375344 2026-01-22,12:08:19.000,22,11124562,-795,0,1769083698,15091.038969359994,102.91229274000216,50708.65086936 2026-01-22,12:08:20.000,22,11124549,-715,0,1769083699,15091.025496739989,102.93344013000024,50708.6997792 2026-01-22,12:08:21.000,22,11124516,-795,0,1769083700,15091.038969359994,102.88409622000472,50708.77663752001 2026-01-22,12:08:22.000,22,11124557,-755,0,1769083701,15091.045705669989,102.89819448000344,50708.72772768001 2026-01-22,12:08:23.000,22,11124543,-795,0,1769083702,15091.025496739989,102.88409622000472,50708.755676160006 2026-01-22,12:08:24.000,22,11124571,-795,0,1769083703,15091.079387219994,102.9052436100028,50708.734714800004 2026-01-22,12:08:25.000,22,11124577,-795,0,1769083704,15091.012024119998,102.89819448000344,50708.65785648001 2026-01-22,12:08:26.000,22,11124556,-795,0,1769083705,15091.038969359994,102.89819448000344,50708.72772768001 2026-01-22,12:08:27.000,22,11124536,-635,0,1769083706,15091.065914599989,102.9404892599996,50708.74868904001 2026-01-22,12:08:28.000,22,11124561,-795,0,1769083707,15091.052441979999,102.92639100000088,50708.74868904001 2026-01-22,12:08:29.000,22,11124528,-795,0,1769083708,15091.079387219994,102.96868578000431,50708.77663752001 2026-01-22,12:08:30.000,22,11124584,-675,0,1769083709,15091.065914599989,102.95458751999831,50708.7696504 2026-01-22,12:08:31.000,22,11124540,-795,0,1769083710,15091.106332459989,102.9404892599996,50708.74868904001 2026-01-22,12:08:32.000,22,11124471,-795,0,1769083711,15091.086123529989,102.9404892599996,50708.804586000006 2026-01-22,12:08:33.000,22,11124518,-755,0,1769083712,15091.173695559999,102.97573491000367,50708.81157312 2026-01-22,12:08:34.000,22,11124493,-795,0,1769083713,15091.173695559999,103.01098056000046,50708.853495840005 2026-01-22,12:08:35.000,22,11124539,-795,0,1769083714,15091.21411342,103.01802968999982,50708.86747008 2026-01-22,12:08:36.000,22,11124521,-795,0,1769083715,15091.180431869994,103.02507881999918,50708.783624640004 2026-01-22,12:08:37.000,22,11124536,-795,0,1769083716,15091.19390449,103.01098056000046,50708.86747008 2026-01-22,12:08:38.000,22,11124571,-795,0,1769083717,15091.16695924999,103.02507881999918,50708.86048296 2026-01-22,12:08:39.000,22,11124524,-795,0,1769083718,15091.16695924999,103.07442273000197,50708.86747008 2026-01-22,12:08:40.000,22,11124525,-795,0,1769083719,15091.14675031999,103.08147186000133,50708.853495840005 2026-01-22,12:08:41.000,22,11124528,-795,0,1769083720,15091.106332459989,103.07442273000197,50708.79759888001 2026-01-22,12:08:42.000,22,11124528,-795,0,1769083721,15091.079387219994,103.10966837999877,50708.79061176 2026-01-22,12:08:43.000,22,11124523,-795,0,1769083722,15091.072650909999,103.11671750999813,50708.79759888001 2026-01-22,12:08:44.000,22,11124509,-795,0,1769083723,15091.059178289994,103.13081577000412,50708.82554736001 2026-01-22,12:08:45.000,22,11124558,-795,0,1769083724,15091.079387219994,103.1519631600022,50708.82554736001 2026-01-22,12:08:46.000,22,11124561,-795,0,1769083725,15091.092859839999,103.20130706999771,50708.91637992001 2026-01-22,12:08:47.000,22,11124550,-795,0,1769083726,15091.079387219994,103.22950359000242,50708.853495840005 2026-01-22,12:08:48.000,22,11124536,-795,0,1769083727,15091.025496739989,103.25770010999986,50708.81856024 2026-01-22,12:08:49.000,22,11124537,-755,0,1769083728,15091.045705669989,103.27884749999794,50708.7696504 2026-01-22,12:08:50.000,22,11124584,-795,0,1769083729,15091.059178289994,103.27884749999794,50708.71375344 2026-01-22,12:08:51.000,22,11124478,-795,0,1769083730,15091.079387219994,103.24360185000114,50708.72074056 2026-01-22,12:08:52.000,22,11124572,-795,0,1769083731,15091.072650909999,103.27179836999858,50708.74170192 2026-01-22,12:08:53.000,22,11124528,-795,0,1769083732,15091.113068769999,103.23655272000178,50708.853495840005 2026-01-22,12:08:54.000,22,11124614,-795,0,1769083733,15091.113068769999,103.26474923999922,50708.804586000006 2026-01-22,12:08:55.000,22,11124586,-715,0,1769083734,15091.20737710999,103.28589663000457,50708.79061176 2026-01-22,12:08:56.000,22,11124523,-795,0,1769083735,15091.21411342,103.2506509800005,50708.74170192 2026-01-22,12:08:57.000,22,11124519,-795,0,1769083736,15091.22758603999,103.24360185000114,50708.74170192 2026-01-22,12:08:58.000,22,11124489,-795,0,1769083737,15091.24779496999,103.22950359000242,50708.81157312 2026-01-22,12:08:59.000,22,11124550,-795,0,1769083738,15091.28821282999,103.2506509800005,50708.804586000006 2026-01-22,12:09:00.000,22,11124634,-795,0,1769083739,15091.25453128,103.23655272000178,50708.853495840005 2026-01-22,12:09:01.000,22,11124573,-795,0,1769083740,15091.23432235,103.30704402000265,50708.755676160006 2026-01-22,12:09:02.000,22,11124601,-795,0,1769083741,15091.26800389999,103.2154053300037,50708.81856024 2026-01-22,12:09:03.000,22,11124529,-795,0,1769083742,15091.26800389999,103.22245446000306,50708.79759888001 2026-01-22,12:09:04.000,22,11124536,-795,0,1769083743,15091.27474021,103.26474923999922,50708.76266328 2026-01-22,12:09:05.000,22,11124606,-795,0,1769083744,15091.26800389999,103.22245446000306,50708.87445720001 2026-01-22,12:09:06.000,22,11124606,-795,0,1769083745,15091.24779496999,103.2506509800005,50708.86747008 2026-01-22,12:09:07.000,22,11124500,-675,0,1769083746,15091.22758603999,103.20835620000435,50708.81856024 2026-01-22,12:09:08.000,22,11124542,-715,0,1769083747,15091.23432235,103.17311055000027,50708.951315520004 2026-01-22,12:09:09.000,22,11124633,-795,0,1769083748,15091.200640799994,103.22950359000242,50708.902405680004 2026-01-22,12:09:10.000,22,11124539,-795,0,1769083749,15091.200640799994,103.22950359000242,50708.81157312 2026-01-22,12:09:11.000,22,11124517,-795,0,1769083750,15091.180431869994,103.2154053300037,50708.804586000006 2026-01-22,12:09:12.000,22,11124475,-795,0,1769083751,15091.160222939994,103.17311055000027,50708.76266328 2026-01-22,12:09:13.000,22,11124572,-795,0,1769083752,15091.119805079994,103.13081577000412,50708.71375344 2026-01-22,12:09:14.000,22,11124581,-795,0,1769083753,15091.173695559999,103.2154053300037,50708.72074056 2026-01-22,12:09:15.000,22,11124565,-795,0,1769083754,15091.140014009994,103.19425793999835,50708.74170192 2026-01-22,12:09:16.000,22,11124522,-795,0,1769083755,15091.18716817999,103.18015967999963,50708.67881784001 2026-01-22,12:09:17.000,22,11124540,-795,0,1769083756,15091.200640799994,103.18015967999963,50708.62292088 2026-01-22,12:09:18.000,22,11124557,-795,0,1769083757,15091.200640799994,103.22950359000242,50708.6648436 2026-01-22,12:09:19.000,22,11124530,-635,0,1769083758,15091.19390449,103.18720880999899,50708.70676632001 2026-01-22,12:09:20.000,22,11124523,-795,0,1769083759,15091.21411342,103.20130706999771,50708.79061176 2026-01-22,12:09:21.000,22,11124552,-795,0,1769083760,15091.21411342,103.13081577000412,50708.81157312 2026-01-22,12:09:22.000,22,11124569,-795,0,1769083761,15091.19390449,103.15901229000156,50708.79759888001 2026-01-22,12:09:23.000,22,11124561,-795,0,1769083762,15091.19390449,103.13786490000348,50708.72074056 2026-01-22,12:09:24.000,22,11124577,-795,0,1769083763,15091.25453128,103.17311055000027,50708.734714800004 2026-01-22,12:09:25.000,22,11124547,-795,0,1769083764,15091.22758603999,103.13081577000412,50708.74170192 2026-01-22,12:09:26.000,22,11124508,-795,0,1769083765,15091.24779496999,103.16606142000091,50708.65785648001 2026-01-22,12:09:27.000,22,11124566,-795,0,1769083766,15091.20737710999,103.13081577000412,50708.636895120006 2026-01-22,12:09:28.000,22,11124561,-795,0,1769083767,15091.261267589995,103.1026192499994,50708.67183072 2026-01-22,12:09:29.000,22,11124513,-755,0,1769083768,15091.25453128,103.08852099000069,50708.67183072 2026-01-22,12:09:30.000,22,11124587,-795,0,1769083769,15091.241058659994,103.08852099000069,50708.685804960005 2026-01-22,12:09:31.000,22,11124588,-795,0,1769083770,15091.261267589995,103.04622621000453,50708.685804960005 2026-01-22,12:09:32.000,22,11124510,-755,0,1769083771,15091.25453128,103.02507881999918,50708.70676632001 2026-01-22,12:09:33.000,22,11124536,-795,0,1769083772,15091.22758603999,103.02507881999918,50708.74170192 2026-01-22,12:09:34.000,22,11124561,-795,0,1769083773,15091.22758603999,103.0391770799979,50708.79061176 2026-01-22,12:09:35.000,22,11124551,-795,0,1769083774,15091.180431869994,102.99688230000174,50708.685804960005 2026-01-22,12:09:36.000,22,11124560,-795,0,1769083775,15091.16695924999,103.06032447000325,50708.69279208 2026-01-22,12:09:37.000,22,11124553,-635,0,1769083776,15091.16695924999,103.03212794999854,50708.64388224 2026-01-22,12:09:38.000,22,11124554,-795,0,1769083777,15091.18716817999,103.04622621000453,50708.65086936 2026-01-22,12:09:39.000,22,11124548,-755,0,1769083778,15091.160222939994,103.0391770799979,50708.71375344 2026-01-22,12:09:40.000,22,11124545,-795,0,1769083779,15091.200640799994,103.06032447000325,50708.64388224 2026-01-22,12:09:41.000,22,11124497,-795,0,1769083780,15091.173695559999,103.0391770799979,50708.70676632001 2026-01-22,12:09:42.000,22,11124555,-795,0,1769083781,15091.14675031999,103.05327534000389,50708.6997792 2026-01-22,12:09:43.000,22,11124606,-795,0,1769083782,15091.106332459989,103.01802968999982,50708.76266328 2026-01-22,12:09:44.000,22,11124527,-795,0,1769083783,15091.140014009994,103.05327534000389,50708.65785648001 2026-01-22,12:09:45.000,22,11124622,-795,0,1769083784,15091.16695924999,103.03212794999854,50708.67881784001 2026-01-22,12:09:46.000,22,11124577,-795,0,1769083785,15091.23432235,103.02507881999918,50708.69279208 2026-01-22,12:09:47.000,22,11124498,-795,0,1769083786,15091.261267589995,102.98278404000303,50708.69279208 2026-01-22,12:09:48.000,22,11124557,-795,0,1769083787,15091.24779496999,103.05327534000389,50708.685804960005 2026-01-22,12:09:49.000,22,11124635,-795,0,1769083788,15091.26800389999,103.08852099000069,50708.71375344 2026-01-22,12:09:50.000,22,11124599,-795,0,1769083789,15091.220849729994,103.05327534000389,50708.62990800001 2026-01-22,12:09:51.000,22,11124598,-795,0,1769083790,15091.18716817999,103.09557012000005,50708.6648436 2026-01-22,12:09:52.000,22,11124502,-795,0,1769083791,15091.241058659994,103.08147186000133,50708.69279208 2026-01-22,12:09:53.000,22,11124602,-795,0,1769083792,15091.220849729994,103.06032447000325,50708.67881784001 2026-01-22,12:09:54.000,22,11124574,-795,0,1769083793,15091.20737710999,103.08852099000069,50708.60894664001 2026-01-22,12:09:55.000,22,11124519,-795,0,1769083794,15091.23432235,103.07442273000197,50708.65785648001 2026-01-22,12:09:56.000,22,11124529,-795,0,1769083795,15091.23432235,103.02507881999918,50708.62990800001 2026-01-22,12:09:57.000,22,11124528,-795,0,1769083796,15091.180431869994,103.02507881999918,50708.65086936 2026-01-22,12:09:58.000,22,11124628,-795,0,1769083797,15091.200640799994,103.03212794999854,50708.64388224 2026-01-22,12:09:59.000,22,11124556,-795,0,1769083798,15091.21411342,102.98983317000238,50708.65785648001 2026-01-22,12:10:00.000,22,11124593,-795,0,1769083799,15091.23432235,103.0039314300011,50708.67881784001 2026-01-22,12:10:01.000,22,11124544,-795,0,1769083800,15091.22758603999,102.98983317000238,50708.685804960005 2026-01-22,12:10:02.000,22,11124528,-795,0,1769083801,15091.301685449995,102.96868578000431,50708.62990800001 2026-01-22,12:10:03.000,22,11124624,-795,0,1769083802,15091.301685449995,102.91934187000152,50708.70676632001 2026-01-22,12:10:04.000,22,11124568,-795,0,1769083803,15091.301685449995,102.9404892599996,50708.69279208 2026-01-22,12:10:05.000,22,11124629,-795,0,1769083804,15091.28821282999,102.96163664999767,50708.64388224 2026-01-22,12:10:06.000,22,11124557,-795,0,1769083805,15091.27474021,102.95458751999831,50708.62292088 2026-01-22,12:10:07.000,22,11124594,-755,0,1769083806,15091.28821282999,102.87704708999809,50708.615933760004 2026-01-22,12:10:08.000,22,11124576,-795,0,1769083807,15091.362312239995,102.87704708999809,50708.636895120006 2026-01-22,12:10:09.000,22,11124514,-795,0,1769083808,15091.342103309995,102.82770318000257,50708.71375344 2026-01-22,12:10:10.000,22,11124539,-715,0,1769083809,15091.321894379995,102.84885057000065,50708.67881784001 2026-01-22,12:10:11.000,22,11124552,-795,0,1769083810,15091.321894379995,102.82065405000321,50708.755676160006 2026-01-22,12:10:12.000,22,11124510,-795,0,1769083811,15091.342103309995,102.7924575299985,50708.70676632001 2026-01-22,12:10:13.000,22,11124596,-795,0,1769083812,15091.30842175999,102.8065557900045,50708.6648436 2026-01-22,12:10:14.000,22,11124509,-795,0,1769083813,15091.25453128,102.79950665999786,50708.67183072 2026-01-22,12:10:15.000,22,11124518,-795,0,1769083814,15091.28821282999,102.7572118800017,50708.685804960005 2026-01-22,12:10:16.000,22,11124595,-795,0,1769083815,15091.301685449995,102.72901536000427,50708.685804960005 2026-01-22,12:10:17.000,22,11124541,-795,0,1769083816,15091.301685449995,102.6585240600034,50708.62990800001 2026-01-22,12:10:18.000,22,11124540,-795,0,1769083817,15091.30842175999,102.67262232000212,50708.69279208 2026-01-22,12:10:19.000,22,11124549,-795,0,1769083818,15091.30842175999,102.67262232000212,50708.70676632001 2026-01-22,12:10:20.000,22,11124577,-755,0,1769083819,15091.25453128,102.61622927999997,50708.734714800004 2026-01-22,12:10:21.000,22,11124511,-795,0,1769083820,15091.24779496999,102.65147493000404,50708.67881784001 2026-01-22,12:10:22.000,22,11124520,-795,0,1769083821,15091.281476519995,102.67262232000212,50708.6648436 2026-01-22,12:10:23.000,22,11124548,-795,0,1769083822,15091.23432235,102.67967145000148,50708.67881784001 2026-01-22,12:10:24.000,22,11124580,-795,0,1769083823,15091.23432235,102.68672058000084,50708.71375344 2026-01-22,12:10:25.000,22,11124555,-795,0,1769083824,15091.200640799994,102.65147493000404,50708.65086936 2026-01-22,12:10:26.000,22,11124506,-795,0,1769083825,15091.200640799994,102.63032753999869,50708.6997792 2026-01-22,12:10:27.000,22,11124471,-795,0,1769083826,15091.180431869994,102.63737666999805,50708.70676632001 2026-01-22,12:10:28.000,22,11124567,-795,0,1769083827,15091.153486629999,102.67967145000148,50708.67881784001 2026-01-22,12:10:29.000,22,11124536,-795,0,1769083828,15091.173695559999,102.62327840999933,50708.65785648001 2026-01-22,12:10:30.000,22,11124561,-795,0,1769083829,15091.16695924999,102.6585240600034,50708.76266328 2026-01-22,12:10:31.000,22,11124575,-795,0,1769083830,15091.19390449,102.64442580000468,50708.783624640004 2026-01-22,12:10:32.000,22,11124544,-795,0,1769083831,15091.133277699999,102.67967145000148,50708.69279208 2026-01-22,12:10:33.000,22,11124565,-795,0,1769083832,15091.086123529989,102.68672058000084,50708.67881784001 2026-01-22,12:10:34.000,22,11124560,-795,0,1769083833,15091.106332459989,102.67262232000212,50708.65086936 2026-01-22,12:10:35.000,22,11124559,-795,0,1769083834,15091.113068769999,102.6585240600034,50708.60894664001 2026-01-22,12:10:36.000,22,11124536,-795,0,1769083835,15091.086123529989,102.6585240600034,50708.6648436 2026-01-22,12:10:37.000,22,11124605,-795,0,1769083836,15091.038969359994,102.6585240600034,50708.64388224 2026-01-22,12:10:38.000,22,11124513,-795,0,1769083837,15091.086123529989,102.64442580000468,50708.64388224 2026-01-22,12:10:39.000,22,11124581,-795,0,1769083838,15091.059178289994,102.6585240600034,50708.64388224 2026-01-22,12:10:40.000,22,11124492,-675,0,1769083839,15091.106332459989,102.62327840999933,50708.67183072 2026-01-22,12:10:41.000,22,11124515,-795,0,1769083840,15091.086123529989,102.63737666999805,50708.67183072 2026-01-22,12:10:42.000,22,11124567,-795,0,1769083841,15091.12654138999,102.63032753999869,50708.65086936 2026-01-22,12:10:43.000,22,11124535,-795,0,1769083842,15091.099596149994,102.66557319000276,50708.567023920004 2026-01-22,12:10:44.000,22,11124540,-795,0,1769083843,15091.119805079994,102.66557319000276,50708.50413984 2026-01-22,12:10:45.000,22,11124502,-795,0,1769083844,15091.065914599989,102.70786796999892,50708.60894664001 2026-01-22,12:10:46.000,22,11124561,-715,0,1769083845,15091.12654138999,102.72196623000491,50708.685804960005 2026-01-22,12:10:47.000,22,11124505,-795,0,1769083846,15091.14675031999,102.7924575299985,50708.62990800001 2026-01-22,12:10:48.000,22,11124576,-795,0,1769083847,15091.16695924999,102.84180144000129,50708.615933760004 2026-01-22,12:10:49.000,22,11124564,-795,0,1769083848,15091.153486629999,102.89819448000344,50708.57401104 2026-01-22,12:10:50.000,22,11124504,-795,0,1769083849,15091.173695559999,102.9052436100028,50708.62990800001 2026-01-22,12:10:51.000,22,11124562,-715,0,1769083850,15091.24779496999,102.98278404000303,50708.60195952 2026-01-22,12:10:52.000,22,11124540,-795,0,1769083851,15091.23432235,103.04622621000453,50708.587985280006 2026-01-22,12:10:53.000,22,11124537,-795,0,1769083852,15091.241058659994,103.13081577000412,50708.57401104 2026-01-22,12:10:54.000,22,11124526,-795,0,1769083853,15091.261267589995,103.18720880999899,50708.50413984 2026-01-22,12:10:55.000,22,11124542,-795,0,1769083854,15091.281476519995,103.23655272000178,50708.5251012 2026-01-22,12:10:56.000,22,11124599,-795,0,1769083855,15091.362312239995,103.2506509800005,50708.567023920004 2026-01-22,12:10:57.000,22,11124546,-795,0,1769083856,15091.34883961999,103.28589663000457,50708.615933760004 2026-01-22,12:10:58.000,22,11124533,-715,0,1769083857,15091.422939029995,103.32819141000073,50708.55304968 2026-01-22,12:10:59.000,22,11124561,-715,0,1769083858,15091.41620272,103.3986827100016,50708.55304968 2026-01-22,12:11:00.000,22,11124569,-795,0,1769083859,15091.45662058,103.41278097000031,50708.567023920004 2026-01-22,12:11:01.000,22,11124588,-795,0,1769083860,15091.47682951,103.44097748999775,50708.55304968 2026-01-22,12:11:02.000,22,11124567,-795,0,1769083861,15091.47682951,103.54671444000269,50708.53907544001 2026-01-22,12:11:03.000,22,11124563,-795,0,1769083862,15091.5374563,103.58900921999884,50708.54606256 2026-01-22,12:11:04.000,22,11124546,-795,0,1769083863,15091.53071998999,103.63130400000227,50708.56003680001 2026-01-22,12:11:05.000,22,11124587,-795,0,1769083864,15091.57787416,103.68064790999779,50708.57401104 2026-01-22,12:11:06.000,22,11124563,-795,0,1769083865,15091.61829202,103.75113920999866,50708.56003680001 2026-01-22,12:11:07.000,22,11124580,-795,0,1769083866,15091.611555709991,103.86392529000295,50708.54606256 2026-01-22,12:11:08.000,22,11124593,-795,0,1769083867,15091.658709880001,103.90622006999911,50708.55304968 2026-01-22,12:11:09.000,22,11124576,-795,0,1769083868,15091.678918810001,103.9555639800019,50708.55304968 2026-01-22,12:11:10.000,22,11124484,-795,0,1769083869,15091.726072979996,104.10359571000299,50708.60195952 2026-01-22,12:11:11.000,22,11124572,-795,0,1769083870,15091.800172390002,104.22343091999937,50708.587985280006 2026-01-22,12:11:12.000,22,11124543,-795,0,1769083871,15091.833853939992,104.35736439000175,50708.587985280006 2026-01-22,12:11:13.000,22,11124518,-795,0,1769083872,15091.860799180002,104.3996591699979,50708.55304968 2026-01-22,12:11:14.000,22,11124527,-795,0,1769083873,15091.827117629997,104.47719959999813,50708.53208832 2026-01-22,12:11:15.000,22,11124542,-795,0,1769083874,15091.907953349997,104.67457524000201,50708.49715272 2026-01-22,12:11:16.000,22,11124552,-795,0,1769083875,15091.968580139997,104.71687001999817,50708.47619136 2026-01-22,12:11:17.000,22,11124496,-795,0,1769083876,15092.096570029993,104.81555784000375,50708.49715272 2026-01-22,12:11:18.000,22,11124496,-795,0,1769083877,15092.150460509998,104.94244217999949,50708.50413984 2026-01-22,12:11:19.000,22,11124549,-795,0,1769083878,15092.258241469994,104.99178609000228,50708.49715272 2026-01-22,12:11:20.000,22,11124554,-795,0,1769083879,15092.318868259994,105.05522826000379,50708.518114080005 2026-01-22,12:11:21.000,22,11124509,-795,0,1769083880,15092.392967669999,105.05522826000379,50708.5949724 2026-01-22,12:11:22.000,22,11124493,-795,0,1769083881,15092.460330769994,105.1045721699993,50708.62990800001 2026-01-22,12:11:23.000,22,11124526,-795,0,1769083882,15092.561375419995,105.16096521000145,50708.58099816001 2026-01-22,12:11:24.000,22,11124542,-795,0,1769083883,15092.63547483,105.20325999000488,50708.58099816001 2026-01-22,12:11:25.000,22,11124547,-795,0,1769083884,15092.72978316999,105.2173582500036,50708.48317848 2026-01-22,12:11:26.000,22,11124512,-795,0,1769083885,15092.79714627,105.22440738000296,50708.60195952 2026-01-22,12:11:27.000,22,11124498,-675,0,1769083886,15092.851036749991,105.30194781000318,50708.53907544001 2026-01-22,12:11:28.000,22,11124591,-795,0,1769083887,15092.945345089996,105.33719345999998,50708.567023920004 2026-01-22,12:11:29.000,22,11124596,-795,0,1769083888,15093.012708189992,105.28784955000447,50708.567023920004 2026-01-22,12:11:30.000,22,11124541,-795,0,1769083889,15093.093543909992,105.26670215999911,50708.56003680001 2026-01-22,12:11:31.000,22,11124549,-795,0,1769083890,15093.194588559993,105.28784955000447,50708.587985280006 2026-01-22,12:11:32.000,22,11124576,-795,0,1769083891,15093.288896899998,105.2526039000004,50708.62292088 2026-01-22,12:11:33.000,22,11124591,-795,0,1769083892,15093.349523689998,105.15391608000209,50708.54606256 2026-01-22,12:11:34.000,22,11124518,-795,0,1769083893,15093.437095719994,105.1045721699993,50708.636895120006 2026-01-22,12:11:35.000,22,11124554,-795,0,1769083894,15093.511195129999,105.05522826000379,50708.615933760004 2026-01-22,12:11:36.000,22,11124578,-795,0,1769083895,15093.551612989999,104.95654043999821,50708.60894664001 2026-01-22,12:11:37.000,22,11124555,-795,0,1769083896,15093.558349299994,104.87900000999798,50708.65086936 2026-01-22,12:11:38.000,22,11124614,-795,0,1769083897,15093.639185019994,104.85080349000054,50708.6648436 2026-01-22,12:11:39.000,22,11124527,-795,0,1769083898,15093.56508560999,104.7591648000016,50708.615933760004 2026-01-22,12:11:40.000,22,11124536,-795,0,1769083899,15093.54487667999,104.6604769800033,50708.62990800001 2026-01-22,12:11:41.000,22,11124537,-795,0,1769083900,15093.477513579994,104.60408394000115,50708.64388224 2026-01-22,12:11:42.000,22,11124506,-795,0,1769083901,15093.383205239988,104.59703481000179,50708.69279208 2026-01-22,12:11:43.000,22,11124565,-755,0,1769083902,15093.315842139993,104.54064176999964,50708.70676632001 2026-01-22,12:11:44.000,22,11124556,-795,0,1769083903,15093.255215349993,104.5124452500022,50708.72772768001 2026-01-22,12:11:45.000,22,11124539,-795,0,1769083904,15093.241742730002,104.49834699000348,50708.74868904001 2026-01-22,12:11:46.000,22,11124536,-795,0,1769083905,15093.154170699992,104.43490482000198,50708.74868904001 2026-01-22,12:11:47.000,22,11124544,-795,0,1769083906,15093.120489150002,104.38556090999919,50708.79061176 2026-01-22,12:11:48.000,22,11124550,-795,0,1769083907,15093.093543909992,104.32211873999768,50708.81856024 2026-01-22,12:11:49.000,22,11124601,-795,0,1769083908,15093.073334979992,104.28687309000088,50708.88144432 2026-01-22,12:11:50.000,22,11124506,-755,0,1769083909,15093.032917119992,104.25162744000409,50708.83253448 2026-01-22,12:11:51.000,22,11124513,-755,0,1769083910,15093.053126049992,104.19523440000194,50708.972276880006 2026-01-22,12:11:52.000,22,11124577,-795,0,1769083911,15093.039653430002,104.14589048999915,50708.951315520004 2026-01-22,12:11:53.000,22,11124569,-795,0,1769083912,15092.992499259992,104.14589048999915,50708.95830264 2026-01-22,12:11:54.000,22,11124551,-795,0,1769083913,15092.979026640001,104.10359571000299,50709.021186720005 2026-01-22,12:11:55.000,22,11124558,-795,0,1769083914,15092.931872469992,104.07539918999828,50708.98625112 2026-01-22,12:11:56.000,22,11124517,-795,0,1769083915,15092.891454609991,104.04720267000084,50708.98625112 2026-01-22,12:11:57.000,22,11124647,-795,0,1769083916,15092.877981990001,103.96966224000062,50708.94432840001 2026-01-22,12:11:58.000,22,11124551,-795,0,1769083917,15092.877981990001,103.94851485000254,50708.93734128 2026-01-22,12:11:59.000,22,11124581,-795,0,1769083918,15092.844300439996,103.92736746000446,50708.972276880006 2026-01-22,12:12:00.000,22,11124523,-795,0,1769083919,15092.824091509996,103.87802355000167,50708.902405680004 2026-01-22,12:12:01.000,22,11124576,-795,0,1769083920,15092.844300439996,103.82163050999952,50708.96528976001 2026-01-22,12:12:02.000,22,11124608,-715,0,1769083921,15092.79714627,103.83572876999824,50709.00022536 2026-01-22,12:12:03.000,22,11124562,-795,0,1769083922,15092.810618889991,103.77228660000401,50708.979264 2026-01-22,12:12:04.000,22,11124516,-795,0,1769083923,15092.75672841,103.7088444300025,50708.9093928 2026-01-22,12:12:05.000,22,11124530,-795,0,1769083924,15092.74999209999,103.69474617000378,50708.88843144 2026-01-22,12:12:06.000,22,11124551,-755,0,1769083925,15092.783673649996,103.7088444300025,50708.91637992001 2026-01-22,12:12:07.000,22,11124562,-795,0,1769083926,15092.77020102999,103.65245139000035,50708.99323824001 2026-01-22,12:12:08.000,22,11124554,-795,0,1769083927,15092.77020102999,103.6101566100042,50708.95830264 2026-01-22,12:12:09.000,22,11124553,-795,0,1769083928,15092.803882579996,103.58900921999884,50708.923367040006 2026-01-22,12:12:10.000,22,11124588,-795,0,1769083929,15092.830827819991,103.52556705000461,50708.94432840001 2026-01-22,12:12:11.000,22,11124566,-795,0,1769083930,15092.871245679991,103.54671444000269,50708.89541856001 2026-01-22,12:12:12.000,22,11124573,-755,0,1769083931,15092.85777306,103.44097748999775,50708.923367040006 2026-01-22,12:12:13.000,22,11124575,-795,0,1769083932,15092.891454609991,103.39163358000224,50708.902405680004 2026-01-22,12:12:14.000,22,11124505,-795,0,1769083933,15092.958817710001,103.35638792999816,50708.87445720001 2026-01-22,12:12:15.000,22,11124563,-795,0,1769083934,15093.026180809997,103.33524054000009,50708.94432840001 2026-01-22,12:12:16.000,22,11124453,-795,0,1769083935,15093.093543909992,103.28589663000457,50708.88144432 2026-01-22,12:12:17.000,22,11124634,-795,0,1769083936,15093.187852249997,103.20130706999771,50708.902405680004 2026-01-22,12:12:18.000,22,11124573,-795,0,1769083937,15093.268687969998,103.14491403000284,50708.9093928 2026-01-22,12:12:19.000,22,11124545,-795,0,1769083938,15093.329314759998,103.08852099000069,50708.91637992001 2026-01-22,12:12:20.000,22,11124545,-795,0,1769083939,15093.362996309988,103.0391770799979,50708.9093928 2026-01-22,12:12:21.000,22,11124566,-715,0,1769083940,15093.423623099989,102.98983317000238,50708.9093928 2026-01-22,12:12:22.000,22,11124576,-795,0,1769083941,15093.490986199999,102.82770318000257,50708.88843144 2026-01-22,12:12:23.000,22,11124552,-795,0,1769083942,15093.531404059999,102.77131014000042,50708.77663752001 2026-01-22,12:12:24.000,22,11124573,-715,0,1769083943,15093.578558229994,102.6937697100002,50708.81157312 2026-01-22,12:12:25.000,22,11124570,-795,0,1769083944,15093.66613025999,102.61622927999997,50708.89541856001 2026-01-22,12:12:26.000,22,11124522,-795,0,1769083945,15093.77391122,102.55983623999782,50708.84650872001 2026-01-22,12:12:27.000,22,11124595,-795,0,1769083946,15093.86821955999,102.48934494000423,50708.95830264 2026-01-22,12:12:28.000,22,11124530,-795,0,1769083947,15093.90863741999,102.42590277000272,50708.79759888001 2026-01-22,12:12:29.000,22,11124579,-795,0,1769083948,15093.942318969996,102.32721495000442,50708.83253448 2026-01-22,12:12:30.000,22,11124567,-795,0,1769083949,15093.99620945,102.17213409000396,50708.8395216 2026-01-22,12:12:31.000,22,11124547,-795,0,1769083950,15094.043363619996,102.09459366000374,50708.89541856001 2026-01-22,12:12:32.000,22,11124607,-795,0,1769083951,15094.164617199996,101.97475845000008,50708.853495840005 2026-01-22,12:12:33.000,22,11124540,-795,0,1769083952,15094.178089820001,101.88311976000114,50708.902405680004 2026-01-22,12:12:34.000,22,11124575,-795,0,1769083953,15094.178089820001,101.78443194000283,50708.91637992001 2026-01-22,12:12:35.000,22,11124579,-795,0,1769083954,15094.285870779997,101.7421371599994,50708.9093928 2026-01-22,12:12:36.000,22,11124556,-795,0,1769083955,15094.306079709997,101.6434493400011,50708.902405680004 2026-01-22,12:12:37.000,22,11124519,-795,0,1769083956,15094.346497569997,101.53771239000343,50708.853495840005 2026-01-22,12:12:38.000,22,11124555,-795,0,1769083957,15094.366706499997,101.46722109000257,50708.9093928 2026-01-22,12:12:39.000,22,11124547,-715,0,1769083958,15094.380179120002,101.33328762000019,50708.902405680004 2026-01-22,12:12:40.000,22,11124555,-795,0,1769083959,15094.326288639997,101.24164893000125,50708.93734128 2026-01-22,12:12:41.000,22,11124520,-795,0,1769083960,15094.407124359997,101.26279631999932,50708.89541856001 2026-01-22,12:12:42.000,22,11124601,-675,0,1769083961,15094.333024949992,101.17115763000038,50708.93734128 2026-01-22,12:12:43.000,22,11124503,-635,0,1769083962,15094.326288639997,101.13591198000358,50708.91637992001 2026-01-22,12:12:44.000,22,11124472,-795,0,1769083963,15094.346497569997,101.07951894000144,50708.95830264 2026-01-22,12:12:45.000,22,11124561,-795,0,1769083964,15094.279134470002,101.05837155000336,50708.972276880006 2026-01-22,12:12:46.000,22,11124543,-795,0,1769083965,15094.265661849997,101.01607676999993,50708.93035416 2026-01-22,12:12:47.000,22,11124624,-795,0,1769083966,15094.238716610002,101.00902764000057,50708.972276880006 2026-01-22,12:12:48.000,22,11124546,-795,0,1769083967,15094.245452919997,100.97378199000377,50709.01419960001 2026-01-22,12:12:49.000,22,11124535,-795,0,1769083968,15094.299343400002,100.96673286000441,50708.99323824001 2026-01-22,12:12:50.000,22,11124512,-795,0,1769083969,15094.279134470002,100.96673286000441,50708.94432840001 2026-01-22,12:12:51.000,22,11124609,-755,0,1769083970,15094.339761260002,100.87509416999819,50708.91637992001 2026-01-22,12:12:52.000,22,11124564,-795,0,1769083971,15094.380179120002,100.7905046099986,50709.021186720005 2026-01-22,12:12:53.000,22,11124566,-795,0,1769083972,15094.447542219998,100.76230809000117,50709.04214808001 2026-01-22,12:12:54.000,22,11124554,-795,0,1769083973,15094.494696389993,100.69886591999966,50709.00721248 2026-01-22,12:12:55.000,22,11124560,-795,0,1769083974,15094.541850559988,100.64247288000479,50709.07708368 2026-01-22,12:12:56.000,22,11124546,-795,0,1769083975,15094.589004729998,100.57198158000392,50709.03516096 2026-01-22,12:12:57.000,22,11124599,-795,0,1769083976,15094.649631519998,100.52968680000049,50709.04214808001 2026-01-22,12:12:58.000,22,11124518,-795,0,1769083977,15094.582268419988,100.4450972400009,50709.01419960001 2026-01-22,12:12:59.000,22,11124572,-755,0,1769083978,15094.622686279989,100.40985159000411,50709.09804504 2026-01-22,12:13:00.000,22,11124614,-795,0,1769083979,15094.629422589998,100.32526203000452,50709.07708368 2026-01-22,12:13:01.000,22,11124577,-795,0,1769083980,15094.575532109993,100.32526203000452,50709.02817384 2026-01-22,12:13:02.000,22,11124607,-635,0,1769083981,15094.595741039993,100.33231116000388,50709.05612232 2026-01-22,12:13:03.000,22,11124521,-755,0,1769083982,15094.575532109993,100.24067246999766,50709.14695488 2026-01-22,12:13:04.000,22,11124531,-795,0,1769083983,15094.582268419988,100.21247595000023,50709.12599352 2026-01-22,12:13:05.000,22,11124566,-795,0,1769083984,15094.582268419988,100.18427943000279,50709.0491352 2026-01-22,12:13:06.000,22,11124564,-795,0,1769083985,15094.575532109993,100.15608290999808,50709.06310944001 2026-01-22,12:13:07.000,22,11124586,-715,0,1769083986,15094.690049379999,100.12083726000128,50709.14695488 2026-01-22,12:13:08.000,22,11124499,-795,0,1769083987,15094.723730929989,100.08559161000449,50709.06310944001 2026-01-22,12:13:09.000,22,11124544,-795,0,1769083988,15094.78435771999,99.97985465999955,50709.12599352 2026-01-22,12:13:10.000,22,11124501,-795,0,1769083989,15094.858457129994,99.92346162000467,50709.12599352 2026-01-22,12:13:11.000,22,11124542,-795,0,1769083990,15094.90561129999,99.81772466999973,50709.11201928001 2026-01-22,12:13:12.000,22,11124593,-795,0,1769083991,15095.01339226,99.73313511000015,50709.119006400004 2026-01-22,12:13:13.000,22,11124608,-795,0,1769083992,15095.12790952999,99.62739816000249,50709.12599352 2026-01-22,12:13:14.000,22,11124488,-795,0,1769083993,15095.16832738999,99.49346469000011,50709.09804504 2026-01-22,12:13:15.000,22,11124526,-795,0,1769083994,15095.21548156,99.35953121999773,50709.10503216 2026-01-22,12:13:16.000,22,11124575,-795,0,1769083995,15095.228954179991,99.26789252999879,50709.12599352 2026-01-22,12:13:17.000,22,11124566,-795,0,1769083996,15095.282844659996,99.15510645000177,50709.12599352 2026-01-22,12:13:18.000,22,11124563,-795,0,1769083997,15095.316526210001,99.02822210999875,50709.05612232 2026-01-22,12:13:19.000,22,11124535,-795,0,1769083998,15095.356944070001,99.00002559000131,50709.10503216 2026-01-22,12:13:20.000,22,11124580,-795,0,1769083999,15095.356944070001,98.92953429000045,50709.07708368 2026-01-22,12:13:21.000,22,11124550,-795,0,1769084000,15095.309789899991,98.85904298999958,50709.05612232 2026-01-22,12:13:22.000,22,11124536,-795,0,1769084001,15095.27610835,98.78855168999871,50709.0491352 2026-01-22,12:13:23.000,22,11124559,-795,0,1769084002,15095.289580969991,98.7392077800032,50709.12599352 2026-01-22,12:13:24.000,22,11124591,-795,0,1769084003,15095.25589942,98.76740430000063,50709.119006400004 2026-01-22,12:13:25.000,22,11124558,-795,0,1769084004,15095.316526210001,98.66166735000297,50709.11201928001 2026-01-22,12:13:26.000,22,11124604,-795,0,1769084005,15095.303053589996,98.61232344000018,50709.139967760006 2026-01-22,12:13:27.000,22,11124574,-795,0,1769084006,15095.296317280001,98.58412692000275,50709.17490336 2026-01-22,12:13:28.000,22,11124580,-795,0,1769084007,15095.363680379996,98.51363562000188,50709.16791624 2026-01-22,12:13:29.000,22,11124539,-795,0,1769084008,15095.323262519996,98.46429170999909,50709.14695488 2026-01-22,12:13:30.000,22,11124583,-795,0,1769084009,15095.336735140001,98.45019345000037,50709.16092912001 2026-01-22,12:13:31.000,22,11124529,-795,0,1769084010,15095.336735140001,98.3797021499995,50709.11201928001 2026-01-22,12:13:32.000,22,11124539,-795,0,1769084011,15095.356944070001,98.3444565000027,50709.13298064001 2026-01-22,12:13:33.000,22,11124615,-795,0,1769084012,15095.437779790002,98.2457686800044,50709.25176168001 2026-01-22,12:13:34.000,22,11124476,-795,0,1769084013,15095.336735140001,98.20347390000097,50708.902405680004 2026-01-22,12:13:35.000,22,11124546,-795,0,1769084014,15095.296317280001,98.1329826000001,50708.69279208 2026-01-22,12:13:36.000,22,11124509,-795,0,1769084015,15095.10770059999,98.08363869000459,50708.350423200005 2026-01-22,12:13:37.000,22,11124516,-795,0,1769084016,15095.13464584,97.99199999999837,50708.25959064 2026-01-22,12:13:38.000,22,11124460,-795,0,1769084017,15095.20874524999,98.02019652000308,50708.399333040004 2026-01-22,12:13:39.000,22,11124552,-795,0,1769084018,15095.202008939996,97.92150870000478,50708.27356488001 2026-01-22,12:13:40.000,22,11124596,-795,0,1769084019,15095.262635729996,97.89331218000007,50708.40632016 2026-01-22,12:13:41.000,22,11124537,-795,0,1769084020,15095.336735140001,97.80872262000048,50708.53208832 2026-01-22,12:13:42.000,22,11124522,-795,0,1769084021,15095.646605399997,97.81577174999984,50709.21682608 2026-01-22,12:13:43.000,22,11124574,-795,0,1769084022,15095.653341709993,97.7875752300024,50709.26573592 2026-01-22,12:13:44.000,22,11124587,-795,0,1769084023,15095.680286950002,97.69593654000346,50709.25176168001 2026-01-22,12:13:45.000,22,11124572,-795,0,1769084024,15095.740913739988,97.66774001999875,50709.153942 2026-01-22,12:13:46.000,22,11124528,-795,0,1769084025,15095.518615510002,97.58315045999916,50708.350423200005 2026-01-22,12:13:47.000,22,11124508,-795,0,1769084026,15095.532088129992,97.5126591599983,50708.36439744 2026-01-22,12:13:48.000,22,11124517,-795,0,1769084027,15095.619660160002,97.4774135100015,50708.37138456001 2026-01-22,12:13:49.000,22,11124507,-795,0,1769084028,15095.666814329998,97.38577482000255,50708.3154876 2026-01-22,12:13:50.000,22,11124485,-795,0,1769084029,15095.828485769998,97.32233265000104,50708.57401104 2026-01-22,12:13:51.000,22,11124562,-795,0,1769084030,15096.037311379994,97.35052916999848,50709.18189048001 2026-01-22,12:13:52.000,22,11124619,-795,0,1769084031,15096.10467447999,97.28003787000489,50709.119006400004 2026-01-22,12:13:53.000,22,11124534,-795,0,1769084032,15096.13161972,97.2306939600021,50709.188877600005 2026-01-22,12:13:54.000,22,11124574,-795,0,1769084033,15096.19224651,97.20954657000402,50709.16791624 2026-01-22,12:13:55.000,22,11124558,-795,0,1769084034,15096.24613698999,97.13905527000315,50709.258748800006 2026-01-22,12:13:56.000,22,11124492,-795,0,1769084035,15095.936266729994,97.03331831999822,50708.32946184 2026-01-22,12:13:57.000,22,11124524,-795,0,1769084036,15095.956475659994,96.89938485000312,50708.41330728001 2026-01-22,12:13:58.000,22,11124516,-795,0,1769084037,15095.969948279999,96.9205322400012,50708.44125576001 2026-01-22,12:13:59.000,22,11124469,-795,0,1769084038,15095.996893519994,96.89233572000376,50708.469204240006 2026-01-22,12:14:00.000,22,11124535,-795,0,1769084039,15095.990157209999,96.83594268000161,50708.5251012 2026-01-22,12:14:01.000,22,11124577,-795,0,1769084040,15096.36739056999,96.82889355000225,50709.11201928001 2026-01-22,12:14:02.000,22,11124594,-755,0,1769084041,15096.31350009,96.85709006999969,50709.18189048001 2026-01-22,12:14:03.000,22,11124576,-795,0,1769084042,15096.35391795,96.80069703000481,50709.2238132 2026-01-22,12:14:04.000,22,11124608,-795,0,1769084043,15096.40780842999,96.7725005100001,50709.19586472 2026-01-22,12:14:05.000,22,11124549,-795,0,1769084044,15096.41454474,96.77954963999946,50709.13298064001 2026-01-22,12:14:06.000,22,11124540,-795,0,1769084045,15096.17203758,96.63151790999837,50708.47619136 2026-01-22,12:14:07.000,22,11124509,-795,0,1769084046,15096.31350009,96.65266530000372,50708.734714800004 2026-01-22,12:14:08.000,22,11124528,-795,0,1769084047,15096.29329116,96.6738126900018,50708.54606256 2026-01-22,12:14:09.000,22,11124483,-795,0,1769084048,15096.31350009,96.59627226000157,50708.587985280006 2026-01-22,12:14:10.000,22,11124546,-795,0,1769084049,15096.37412688,96.56807574000413,50708.62990800001 2026-01-22,12:14:11.000,22,11124495,-715,0,1769084050,15096.49538046,96.50463357000262,50708.74170192 2026-01-22,12:14:12.000,22,11124565,-795,0,1769084051,15096.650315589992,96.44824053000048,50709.05612232 2026-01-22,12:14:13.000,22,11124609,-795,0,1769084052,15096.832195959993,96.45528965999983,50709.32163288 2026-01-22,12:14:14.000,22,11124523,-795,0,1769084053,15096.852404889993,96.34955271000217,50709.34259424 2026-01-22,12:14:15.000,22,11124608,-795,0,1769084054,15096.859141200002,96.32135619000474,50709.37752984001 2026-01-22,12:14:26.000,22,11124537,-795,0,1769084065,15096.872613819993,96.05348924999998,50709.19586472 2026-01-22,12:14:27.000,22,11124482,-795,0,1769084066,15096.879350130002,96.05348924999998,50709.139967760006 2026-01-22,12:14:28.000,22,11124573,-795,0,1769084067,15096.966922159998,96.0323418600019,50709.13298064001 2026-01-22,12:14:29.000,22,11124491,-795,0,1769084068,15096.973658469993,96.04644012000063,50709.153942 2026-01-22,12:14:30.000,22,11124565,-795,0,1769084069,15097.034285259993,96.00414534000447,50709.08407080001 2026-01-22,12:14:31.000,22,11124540,-795,0,1769084070,15097.047757879998,95.9688996900004,50709.091057920006 2026-01-22,12:14:32.000,22,11124580,-595,0,1769084071,15097.229638249999,95.95480143000168,50709.39849120001 2026-01-22,12:14:33.000,22,11124538,-795,0,1769084072,15097.29026504,95.91955578000488,50709.44041392 2026-01-22,12:14:34.000,22,11124576,-795,0,1769084073,15097.31047397,95.91250664999825,50709.44740104001 2026-01-22,12:14:35.000,22,11124563,-795,0,1769084074,15097.31047397,95.94775230000232,50709.48932376 2026-01-22,12:14:36.000,22,11124494,-795,0,1769084075,15097.22290193999,95.86316274000274,50709.14695488 2026-01-22,12:14:37.000,22,11124552,-795,0,1769084076,15097.27005611,95.84201535000466,50709.23080032001 2026-01-22,12:14:38.000,22,11124536,-795,0,1769084077,15097.317210279994,95.81381882999995,50709.188877600005 2026-01-22,12:14:39.000,22,11124581,-795,0,1769084078,15097.30373765999,95.79972057000123,50709.24477456 2026-01-22,12:14:40.000,22,11124565,-795,0,1769084079,15097.31047397,95.7574257899978,50709.24477456 2026-01-22,12:14:41.000,22,11124575,-795,0,1769084080,15097.27005611,95.77152405000379,50709.07708368 2026-01-22,12:14:42.000,22,11124546,-795,0,1769084081,15097.276792419994,95.69398362000356,50709.258748800006 2026-01-22,12:14:43.000,22,11124448,-795,0,1769084082,15097.276792419994,95.722180140001,50709.16791624 2026-01-22,12:14:44.000,22,11124551,-795,0,1769084083,15097.337419209995,95.72922927000036,50709.13298064001 2026-01-22,12:14:45.000,22,11124460,-795,0,1769084084,15097.3306829,95.722180140001,50709.21682608 2026-01-22,12:14:46.000,22,11124593,-795,0,1769084085,15097.36436444999,95.70808188000228,50709.26573592 2026-01-22,12:14:47.000,22,11124524,-795,0,1769084086,15097.36436444999,95.67283622999821,50709.23080032001 2026-01-22,12:14:48.000,22,11124584,-795,0,1769084087,15097.418254929995,95.63054145000206,50709.21682608 2026-01-22,12:14:49.000,22,11124426,-795,0,1769084088,15097.41151862,95.6869344900042,50709.17490336 2026-01-22,12:14:50.000,22,11124560,-795,0,1769084089,15097.458672789995,95.6869344900042,50709.33560712 2026-01-22,12:14:51.000,22,11124505,-795,0,1769084090,15097.458672789995,95.66578709999885,50709.20983896001 2026-01-22,12:14:52.000,22,11124639,-795,0,1769084091,15097.44520016999,95.63054145000206,50709.2936844 2026-01-22,12:14:53.000,22,11124564,-795,0,1769084092,15097.499090649995,95.69398362000356,50709.25176168001 2026-01-22,12:14:54.000,22,11124631,-795,0,1769084093,15097.67423471,95.61644319000334,50709.524259360005 2026-01-22,12:14:55.000,22,11124545,-795,0,1769084094,15097.687707329991,95.59529579999798,50709.58714344001 2026-01-22,12:14:56.000,22,11124612,-795,0,1769084095,15097.59339899,95.60939406000398,50709.25176168001 2026-01-22,12:14:57.000,22,11124623,-795,0,1769084096,15097.67423471,95.60939406000398,50709.33560712 2026-01-22,12:14:58.000,22,11124583,-795,0,1769084097,15097.69444364,95.53185363000375,50709.41945256001 2026-01-22,12:14:59.000,22,11124446,-795,0,1769084098,15097.707916259991,95.4754605900016,50709.37752984001 2026-01-22,12:15:00.000,22,11124517,-795,0,1769084099,15097.808960909992,95.4754605900016,50709.58714344001 2026-01-22,12:15:01.000,22,11124607,-795,0,1769084100,15097.829169839992,95.44726407000417,50709.63605328001 2026-01-22,12:15:02.000,22,11124583,-795,0,1769084101,15097.815697220001,95.4120184200001,50709.53124648 2026-01-22,12:15:03.000,22,11124588,-795,0,1769084102,15097.822433529996,95.36972364000394,50709.62906616 2026-01-22,12:15:04.000,22,11124580,-795,0,1769084103,15097.856115080001,95.32037973000115,50709.66400176001 2026-01-22,12:15:05.000,22,11124506,-795,0,1769084104,15097.856115080001,95.24988843000028,50709.691950240005 2026-01-22,12:15:06.000,22,11124508,-795,0,1769084105,15097.748334119991,95.19349538999813,50709.454388160004 2026-01-22,12:15:07.000,22,11124523,-795,0,1769084106,15097.761806739996,95.17939712999942,50709.41246544 2026-01-22,12:15:08.000,22,11124412,-795,0,1769084107,15097.687707329991,95.1300532200039,50709.31464576 2026-01-22,12:15:09.000,22,11124419,-795,0,1769084108,15097.761806739996,95.15120061000198,50709.426439680006 2026-01-22,12:15:10.000,22,11124594,-795,0,1769084109,15097.802224599996,95.12300409000454,50709.72688584 2026-01-22,12:15:11.000,22,11124583,-795,0,1769084110,15097.782015669996,95.10890582999855,50709.75483432001 2026-01-22,12:15:12.000,22,11124553,-795,0,1769084111,15097.808960909992,95.11595495999791,50709.76880856 2026-01-22,12:15:13.000,22,11124569,-795,0,1769084112,15097.768543049991,95.12300409000454,50709.810731280006 2026-01-22,12:15:14.000,22,11124556,-795,0,1769084113,15097.741597809996,95.15120061000198,50709.71989872 2026-01-22,12:15:15.000,22,11124563,-795,0,1769084114,15097.741597809996,95.17234800000006,50709.71291160001 2026-01-22,12:15:16.000,22,11124488,-795,0,1769084115,15097.559717439995,95.17939712999942,50709.356568480005 2026-01-22,12:15:17.000,22,11124537,-795,0,1769084116,15097.539508509995,95.20759365000413,50709.32862000001 2026-01-22,12:15:18.000,22,11124599,-795,0,1769084117,15097.55298113,95.24988843000028,50709.405478320004 2026-01-22,12:15:19.000,22,11124534,-795,0,1769084118,15097.600135299996,95.23579017000156,50709.60111768 2026-01-22,12:15:20.000,22,11124572,-795,0,1769084119,15097.60687160999,95.24988843000028,50709.66400176001 2026-01-22,12:15:21.000,22,11124581,-795,0,1769084120,15097.600135299996,95.28513408000435,50709.66400176001 2026-01-22,12:15:22.000,22,11124570,-795,0,1769084121,15097.600135299996,95.27808494999772,50709.71291160001 2026-01-22,12:15:23.000,22,11124552,-795,0,1769084122,15097.60687160999,95.32037973000115,50709.71989872 2026-01-22,12:15:24.000,22,11124559,-795,0,1769084123,15097.61360792,95.33447798999987,50709.77579568 2026-01-22,12:15:25.000,22,11124542,-795,0,1769084124,15097.60687160999,95.35562537999795,50709.79675704 2026-01-22,12:15:26.000,22,11124577,-795,0,1769084125,15097.438463859995,95.33447798999987,50709.32862000001 2026-01-22,12:15:27.000,22,11124455,-795,0,1769084126,15097.398045999995,95.35562537999795,50709.31464576 2026-01-22,12:15:28.000,22,11124534,-795,0,1769084127,15097.63381685,95.40496929000074,50709.80374416001 2026-01-22,12:15:29.000,22,11124555,-795,0,1769084128,15097.640553159996,95.40496929000074,50709.70592448 2026-01-22,12:15:30.000,22,11124591,-795,0,1769084129,15097.59339899,95.40496929000074,50709.68496312001 2026-01-22,12:15:31.000,22,11124535,-795,0,1769084130,15097.60687160999,95.39792016000138,50709.72688584 2026-01-22,12:15:32.000,22,11124529,-795,0,1769084131,15097.58666267999,95.39087103000202,50709.69893736 2026-01-22,12:15:33.000,22,11124557,-795,0,1769084132,15097.55298113,95.41906754999945,50709.7478472 2026-01-22,12:15:34.000,22,11124607,-795,0,1769084133,15097.57319006,95.39792016000138,50709.71291160001 2026-01-22,12:15:35.000,22,11124554,-795,0,1769084134,15097.57319006,95.41906754999945,50709.68496312001 2026-01-22,12:15:36.000,22,11124534,-795,0,1769084135,15097.35089183,95.36267451000458,50709.153942 2026-01-22,12:15:37.000,22,11124544,-795,0,1769084136,15097.317210279994,95.36972364000394,50709.10503216 2026-01-22,12:15:38.000,22,11124569,-795,0,1769084137,15097.61360792,95.40496929000074,50709.810731280006 2026-01-22,12:15:39.000,22,11124591,-635,0,1769084138,15097.640553159996,95.4120184200001,50709.8177184 2026-01-22,12:15:40.000,22,11124534,-795,0,1769084139,15097.647289469991,95.4120184200001,50709.86662824 2026-01-22,12:15:41.000,22,11124554,-795,0,1769084140,15097.63381685,95.39792016000138,50709.89457672 2026-01-22,12:15:42.000,22,11124542,-795,0,1769084141,15097.58666267999,95.41906754999945,50709.83867976 2026-01-22,12:15:43.000,22,11124522,-795,0,1769084142,15097.54624481999,95.39792016000138,50709.84566688 2026-01-22,12:15:44.000,22,11124552,-795,0,1769084143,15097.49235434,95.42611667999881,50709.83867976 2026-01-22,12:15:45.000,22,11124558,-795,0,1769084144,15097.50582695999,95.44021494000481,50709.83169264001 2026-01-22,12:15:46.000,22,11124533,-795,0,1769084145,15097.45193648,95.46136233000288,50709.622079040004 2026-01-22,12:15:47.000,22,11124499,-795,0,1769084146,15097.32394658999,95.39792016000138,50709.153942 2026-01-22,12:15:48.000,22,11124562,-795,0,1769084147,15097.55298113,95.4754605900016,50709.87361536 2026-01-22,12:15:49.000,22,11124597,-795,0,1769084148,15097.56645374999,95.4120184200001,50709.90156384001 2026-01-22,12:15:50.000,22,11124540,-675,0,1769084149,15097.58666267999,95.44726407000417,50709.85265400001 2026-01-22,12:15:51.000,22,11124547,-795,0,1769084150,15097.58666267999,95.46841146000224,50709.8875896 2026-01-22,12:15:52.000,22,11124561,-795,0,1769084151,15097.60687160999,95.44726407000417,50709.859641120005 2026-01-22,12:15:53.000,22,11124542,-795,0,1769084152,15097.58666267999,95.48250972000096,50709.92252520001 2026-01-22,12:15:54.000,22,11124595,-675,0,1769084153,15097.579926369996,95.44021494000481,50709.8875896 2026-01-22,12:15:55.000,22,11124558,-795,0,1769084154,15097.57319006,95.43316580999817,50709.93649944 2026-01-22,12:15:56.000,22,11124547,-795,0,1769084155,15097.31047397,95.43316580999817,50709.34958136001 2026-01-22,12:15:57.000,22,11124551,-675,0,1769084156,15097.3306829,95.40496929000074,50709.34958136001 2026-01-22,12:15:58.000,22,11124532,-795,0,1769084157,15097.499090649995,95.46841146000224,50709.86662824 2026-01-22,12:15:59.000,22,11124542,-795,0,1769084158,15097.539508509995,95.48250972000096,50709.908550960005 2026-01-22,12:16:00.000,22,11124561,-795,0,1769084159,15097.50582695999,95.49660797999968,50709.93649944 2026-01-22,12:16:01.000,22,11124628,-795,0,1769084160,15097.478881719995,95.53185363000375,50709.83867976 2026-01-22,12:16:02.000,22,11124545,-715,0,1769084161,15097.42499123999,95.53890276000311,50709.810731280006 2026-01-22,12:16:03.000,22,11124566,-795,0,1769084162,15097.43172755,95.54595189000247,50709.789769920004 2026-01-22,12:16:04.000,22,11124509,-795,0,1769084163,15097.47214541,95.55300102000183,50709.80374416001 2026-01-22,12:16:05.000,22,11124513,-795,0,1769084164,15097.458672789995,95.53890276000311,50709.7478472 2026-01-22,12:16:06.000,22,11124585,-715,0,1769084165,15097.256583489994,95.5107062399984,50709.23080032001 2026-01-22,12:16:07.000,22,11124600,-675,0,1769084166,15097.256583489994,95.49660797999968,50709.34958136001 2026-01-22,12:16:08.000,22,11124568,-795,0,1769084167,15097.45193648,95.48250972000096,50709.8875896 2026-01-22,12:16:09.000,22,11124528,-795,0,1769084168,15097.458672789995,95.48955885000032,50709.8875896 2026-01-22,12:16:10.000,22,11124591,-795,0,1769084169,15097.41151862,95.49660797999968,50709.86662824 2026-01-22,12:16:11.000,22,11124589,-795,0,1769084170,15097.38457337999,95.55300102000183,50709.84566688 2026-01-22,12:16:12.000,22,11124532,-795,0,1769084171,15097.40478230999,95.54595189000247,50709.83867976 2026-01-22,12:16:13.000,22,11124532,-795,0,1769084172,15097.377837069995,95.61644319000334,50709.87361536 2026-01-22,12:16:14.000,22,11124544,-715,0,1769084173,15097.35089183,95.60939406000398,50709.93649944 2026-01-22,12:16:15.000,22,11124610,-795,0,1769084174,15097.36436444999,95.58824666999863,50709.90156384001 2026-01-22,12:16:16.000,22,11124605,-795,0,1769084175,15097.189220389999,95.5741484099999,50709.46836240001 2026-01-22,12:16:17.000,22,11124571,-795,0,1769084176,15097.148802529999,95.58824666999863,50709.426439680006 2026-01-22,12:16:18.000,22,11124589,-795,0,1769084177,15097.40478230999,95.61644319000334,50710.027332000005 2026-01-22,12:16:19.000,22,11124582,-795,0,1769084178,15097.45193648,95.60234493000462,50710.08322896 2026-01-22,12:16:20.000,22,11124500,-795,0,1769084179,15097.398045999995,95.63054145000206,50710.03431912 2026-01-22,12:16:21.000,22,11124599,-795,0,1769084180,15097.38457337999,95.64463971000077,50710.04829336001 2026-01-22,12:16:22.000,22,11124600,-795,0,1769084181,15097.37110076,95.65873796999949,50710.00637064 2026-01-22,12:16:23.000,22,11124576,-795,0,1769084182,15097.377837069995,95.60939406000398,50709.99938352001 2026-01-22,12:16:24.000,22,11124569,-795,0,1769084183,15097.40478230999,95.65873796999949,50709.957460800004 2026-01-22,12:16:25.000,22,11124532,-795,0,1769084184,15097.34415551999,95.61644319000334,50709.97143504001 2026-01-22,12:16:26.000,22,11124566,-795,0,1769084185,15097.20269300999,95.66578709999885,50709.75483432001 2026-01-22,12:16:27.000,22,11124618,-795,0,1769084186,15097.189220389999,95.67988536000485,50709.76880856 2026-01-22,12:16:28.000,22,11124541,-795,0,1769084187,15097.182484079989,95.64463971000077,50709.691950240005 2026-01-22,12:16:29.000,22,11124521,-795,0,1769084188,15097.256583489994,95.6869344900042,50709.88060248001 2026-01-22,12:16:30.000,22,11124557,-755,0,1769084189,15097.256583489994,95.70103275000292,50709.92252520001 2026-01-22,12:16:31.000,22,11124518,-795,0,1769084190,15097.256583489994,95.71513101000164,50709.929512320006 2026-01-22,12:16:32.000,22,11124607,-795,0,1769084191,15097.249847179999,95.78562231000251,50710.01335776 2026-01-22,12:16:33.000,22,11124582,-795,0,1769084192,15097.26331979999,95.80676970000059,50710.05528048 2026-01-22,12:16:34.000,22,11124615,-715,0,1769084193,15097.236374559994,95.82791708999866,50709.929512320006 2026-01-22,12:16:35.000,22,11124551,-795,0,1769084194,15097.256583489994,95.85611361000338,50709.99938352001 2026-01-22,12:16:36.000,22,11124548,-795,0,1769084195,15097.027548949998,95.83496621999802,50709.32862000001 2026-01-22,12:16:37.000,22,11124550,-795,0,1769084196,15097.101648359989,95.89840838999953,50709.46137528 2026-01-22,12:16:38.000,22,11124573,-795,0,1769084197,15097.357628139995,95.90545751999889,50709.97143504001 2026-01-22,12:16:39.000,22,11124580,-795,0,1769084198,15097.357628139995,95.90545751999889,50709.96444792 2026-01-22,12:16:40.000,22,11124623,-795,0,1769084199,15097.377837069995,95.94775230000232,50709.97143504001 2026-01-22,12:16:41.000,22,11124575,-795,0,1769084200,15097.34415551999,95.97594881999976,50709.94348656 2026-01-22,12:16:42.000,22,11124556,-795,0,1769084201,15097.34415551999,96.02529273000255,50709.98540928 2026-01-22,12:16:43.000,22,11124604,-795,0,1769084202,15097.357628139995,96.05348924999998,50709.96444792 2026-01-22,12:16:44.000,22,11124627,-795,0,1769084203,15097.38457337999,96.09578403000341,50709.92252520001 2026-01-22,12:16:45.000,22,11124557,-795,0,1769084204,15097.357628139995,96.12398055000085,50710.01335776 2026-01-22,12:16:46.000,22,11124545,-755,0,1769084205,15097.175747769994,96.15922619999765,50709.58015632 2026-01-22,12:16:47.000,22,11124545,-795,0,1769084206,15097.074703119994,96.20152098000108,50709.39150408 2026-01-22,12:16:48.000,22,11124536,-795,0,1769084207,15097.337419209995,96.28611054000066,50709.978422160006 2026-01-22,12:16:49.000,22,11124536,-795,0,1769084208,15097.317210279994,96.30725792999874,50709.94348656 2026-01-22,12:16:50.000,22,11124515,-795,0,1769084209,15097.29026504,96.35660184000153,50709.89457672 2026-01-22,12:16:51.000,22,11124585,-795,0,1769084210,15097.27005611,96.43414227000176,50709.94348656 2026-01-22,12:16:52.000,22,11124580,-795,0,1769084211,15097.229638249999,96.4623387899992,50709.90156384001 2026-01-22,12:16:53.000,22,11124573,-795,0,1769084212,15097.20269300999,96.50463357000262,50709.88060248001 2026-01-22,12:16:54.000,22,11124531,-795,0,1769084213,15097.182484079989,96.58217400000285,50709.8177184 2026-01-22,12:16:55.000,22,11124566,-795,0,1769084214,15097.20269300999,96.56102661000477,50709.908550960005 2026-01-22,12:16:56.000,22,11124562,-795,0,1769084215,15097.088175739998,96.59627226000157,50709.48233664 2026-01-22,12:16:57.000,22,11124560,-795,0,1769084216,15097.034285259993,96.63856703999772,50709.26573592 2026-01-22,12:16:58.000,22,11124556,-795,0,1769084217,15097.20269300999,96.71610746999795,50709.85265400001 2026-01-22,12:16:59.000,22,11124493,-795,0,1769084218,15097.24311086999,96.75135312000202,50709.929512320006 2026-01-22,12:17:00.000,22,11124561,-795,0,1769084219,15097.24311086999,96.80069703000481,50709.93649944 2026-01-22,12:17:01.000,22,11124552,-795,0,1769084220,15097.24311086999,96.83594268000161,50709.929512320006 2026-01-22,12:17:02.000,22,11124541,-795,0,1769084221,15097.229638249999,96.8711883299984,50709.86662824 2026-01-22,12:17:03.000,22,11124539,-795,0,1769084222,15097.20269300999,96.96987615000398,50709.86662824 2026-01-22,12:17:04.000,22,11124581,-795,0,1769084223,15097.148802529999,96.99807267000142,50709.79675704 2026-01-22,12:17:05.000,22,11124605,-795,0,1769084224,15097.121857289989,97.0192200599995,50709.80374416001 2026-01-22,12:17:06.000,22,11124589,-795,0,1769084225,15096.886086439998,97.04036745000485,50709.38451696 2026-01-22,12:17:07.000,22,11124553,-795,0,1769084226,15096.926504299998,97.13905527000315,50709.524259360005 2026-01-22,12:17:08.000,22,11124574,-795,0,1769084227,15097.000603709988,97.21659570000338,50709.88060248001 2026-01-22,12:17:09.000,22,11124535,-795,0,1769084228,15096.953449539993,97.20954657000402,50709.8177184 2026-01-22,12:17:10.000,22,11124504,-795,0,1769084229,15096.899559060003,97.28708700000425,50709.810731280006 2026-01-22,12:17:11.000,22,11124535,-795,0,1769084230,15096.892822749993,97.38577482000255,50709.87361536 2026-01-22,12:17:12.000,22,11124606,-795,0,1769084231,15096.859141200002,97.39282395000191,50709.85265400001 2026-01-22,12:17:13.000,22,11124516,-795,0,1769084232,15096.811987029992,97.44921699000406,50709.76880856 2026-01-22,12:17:14.000,22,11124565,-795,0,1769084233,15096.798514410002,97.56200307000108,50709.8177184 2026-01-22,12:17:15.000,22,11124537,-795,0,1769084234,15096.785041789997,97.60429785000451,50709.78278280001 2026-01-22,12:17:16.000,22,11124511,-795,0,1769084235,15096.556007250001,97.59724871999788,50709.33560712 2026-01-22,12:17:17.000,22,11124539,-795,0,1769084236,15096.690733449992,97.66069088999939,50709.67098888 2026-01-22,12:17:18.000,22,11124515,-795,0,1769084237,15096.717678690002,97.76642784000433,50709.84566688 2026-01-22,12:17:19.000,22,11124495,-795,0,1769084238,15096.717678690002,97.79462436000176,50709.859641120005 2026-01-22,12:17:20.000,22,11124571,-795,0,1769084239,15096.657051900002,97.81577174999984,50709.88060248001 2026-01-22,12:17:21.000,22,11124565,-795,0,1769084240,15096.582952489996,97.90741043999878,50709.8177184 2026-01-22,12:17:22.000,22,11124581,-795,0,1769084241,15096.529062009991,97.96380348000093,50709.789769920004 2026-01-22,12:17:23.000,22,11124567,-795,0,1769084242,15096.47517153,98.01314739000372,50709.789769920004 2026-01-22,12:17:24.000,22,11124575,-795,0,1769084243,15096.38759949999,98.09068782000395,50709.73387296001 2026-01-22,12:17:25.000,22,11124525,-795,0,1769084244,15096.30676377999,98.12593347000075,50709.70592448 2026-01-22,12:17:26.000,22,11124548,-715,0,1769084245,15096.13161972,98.15412998999818,50709.46137528 2026-01-22,12:17:27.000,22,11124614,-795,0,1769084246,15096.057520309994,98.25281781000376,50709.44041392 2026-01-22,12:17:28.000,22,11124581,-795,0,1769084247,15096.198982819995,98.35855476000143,50709.79675704 2026-01-22,12:17:29.000,22,11124556,-795,0,1769084248,15096.12488340999,98.40084954000486,50709.83867976 2026-01-22,12:17:30.000,22,11124528,-795,0,1769084249,15096.08446554999,98.47134083999845,50709.77579568 2026-01-22,12:17:31.000,22,11124487,-795,0,1769084250,15096.06425661999,98.50658649000252,50709.73387296001 2026-01-22,12:17:32.000,22,11124520,-795,0,1769084251,15096.030575069999,98.6264216999989,50709.789769920004 2026-01-22,12:17:33.000,22,11124618,-795,0,1769084252,15095.929530419999,98.61937256999954,50709.68496312001 2026-01-22,12:17:34.000,22,11124514,-795,0,1769084253,15095.855431009993,98.76740430000063,50709.740860080004 2026-01-22,12:17:35.000,22,11124530,-675,0,1769084254,15095.788067909998,98.77445343,50709.65002752 2026-01-22,12:17:36.000,22,11124464,-795,0,1769084255,15095.498406580002,98.80969908000407,50709.237787440004 2026-01-22,12:17:37.000,22,11124616,-795,0,1769084256,15095.545560749997,98.8731412499983,50709.46137528 2026-01-22,12:17:38.000,22,11124573,-795,0,1769084257,15095.585978609997,98.96477994000452,50709.66400176001 2026-01-22,12:17:39.000,22,11124534,-795,0,1769084258,15095.585978609997,99.02822210999875,50709.67098888 2026-01-22,12:17:40.000,22,11124554,-795,0,1769084259,15095.498406580002,99.10576253999898,50709.61509192001 2026-01-22,12:17:41.000,22,11124585,-795,0,1769084260,15095.484933959997,99.12690993000433,50709.7478472 2026-01-22,12:17:42.000,22,11124533,-795,0,1769084261,15095.390625619992,99.19035209999856,50709.63605328001 2026-01-22,12:17:43.000,22,11124508,-795,0,1769084262,15095.350207759991,99.28903992000414,50709.61509192001 2026-01-22,12:17:44.000,22,11124526,-795,0,1769084263,15095.309789899991,99.35248208999838,50709.68496312001 2026-01-22,12:17:45.000,22,11124536,-795,0,1769084264,15095.309789899991,99.3947768700018,50709.72688584 2026-01-22,12:17:46.000,22,11124527,-795,0,1769084265,15095.10770059999,99.42297338999924,50709.26573592 2026-01-22,12:17:47.000,22,11124528,-795,0,1769084266,15095.19527263,99.50051381999947,50709.622079040004 2026-01-22,12:17:48.000,22,11124509,-795,0,1769084267,15095.18853631999,99.55690686000162,50709.63605328001 2026-01-22,12:17:49.000,22,11124504,-795,0,1769084268,15095.100964289995,99.59215250999841,50709.454388160004 2026-01-22,12:17:50.000,22,11124490,-795,0,1769084269,15095.121173219995,99.65559467999992,50709.58714344001 2026-01-22,12:17:51.000,22,11124578,-715,0,1769084270,15095.05381012,99.78247902000294,50709.6081048 2026-01-22,12:17:52.000,22,11124544,-795,0,1769084271,15095.08749166999,99.80362641000102,50709.594130560006 2026-01-22,12:17:53.000,22,11124563,-795,0,1769084272,15095.020128569995,99.89526509999996,50709.63605328001 2026-01-22,12:17:54.000,22,11124546,-795,0,1769084273,15094.979710709995,99.91641248999804,50709.65002752 2026-01-22,12:17:55.000,22,11124505,-795,0,1769084274,15095.01339226,99.95870727000147,50709.67098888 2026-01-22,12:17:56.000,22,11124465,-715,0,1769084275,15094.78435771999,100.0010020500049,50709.18189048001 2026-01-22,12:17:57.000,22,11124560,-795,0,1769084276,15094.89213868,100.07854247999785,50709.58015632 2026-01-22,12:17:58.000,22,11124609,-795,0,1769084277,15094.858457129994,100.14903377999872,50709.643040400006 2026-01-22,12:17:59.000,22,11124553,-795,0,1769084278,15094.797830339994,100.21247595000023,50709.66400176001 2026-01-22,12:18:00.000,22,11124548,-795,0,1769084279,15094.80456664999,100.26181986000302,50709.67098888 2026-01-22,12:18:01.000,22,11124467,-795,0,1769084280,15094.838248199994,100.26886899000237,50709.70592448 2026-01-22,12:18:02.000,22,11124549,-795,0,1769084281,15094.797830339994,100.2829672500011,50709.62906616 2026-01-22,12:18:03.000,22,11124545,-795,0,1769084282,15094.797830339994,100.33231116000388,50709.65701464 2026-01-22,12:18:04.000,22,11124541,-795,0,1769084283,15094.649631519998,100.36755681000068,50709.33560712 2026-01-22,12:18:05.000,22,11124556,-795,0,1769084284,15094.703521999989,100.38870419999876,50709.58714344001 2026-01-22,12:18:06.000,22,11124576,-795,0,1769084285,15094.562059489988,100.43099898000219,50709.258748800006 2026-01-22,12:18:07.000,22,11124527,-795,0,1769084286,15094.629422589998,100.52968680000049,50709.58015632 2026-01-22,12:18:08.000,22,11124590,-795,0,1769084287,15094.622686279989,100.57198158000392,50709.54522072001 2026-01-22,12:18:09.000,22,11124527,-795,0,1769084288,15094.636158899993,100.68476766000094,50709.67098888 2026-01-22,12:18:10.000,22,11124589,-795,0,1769084289,15094.568795799998,100.73411157000373,50709.63605328001 2026-01-22,12:18:11.000,22,11124584,-795,0,1769084290,15094.494696389993,100.76230809000117,50709.60111768 2026-01-22,12:18:12.000,22,11124552,-795,0,1769084291,15094.434069599993,100.82575026000268,50709.622079040004 2026-01-22,12:18:13.000,22,11124573,-795,0,1769084292,15094.393651739992,100.85394678000011,50709.60111768 2026-01-22,12:18:14.000,22,11124578,-795,0,1769084293,15094.346497569997,100.88214330000483,50709.51727224001 2026-01-22,12:18:15.000,22,11124529,-795,0,1769084294,15094.279134470002,100.9032906900029,50709.51028512 2026-01-22,12:18:16.000,22,11124550,-795,0,1769084295,15094.070308859991,100.94558546999906,50709.0491352 2026-01-22,12:18:17.000,22,11124597,-795,0,1769084296,15094.205035059997,100.98083112000313,50709.5382336 2026-01-22,12:18:18.000,22,11124516,-795,0,1769084297,15094.164617199996,101.03017502999865,50709.51028512 2026-01-22,12:18:19.000,22,11124568,-795,0,1769084298,15094.110726719991,101.11476458999823,50709.475349520006 2026-01-22,12:18:20.000,22,11124612,-795,0,1769084299,15094.130935649991,101.12886285000423,50709.44041392 2026-01-22,12:18:21.000,22,11124509,-795,0,1769084300,15094.097254100001,101.16410850000102,50709.46137528 2026-01-22,12:18:22.000,22,11124541,-795,0,1769084301,15094.090517789991,101.20640328000445,50709.44740104001 2026-01-22,12:18:23.000,22,11124602,-795,0,1769084302,15094.009682069991,101.23459980000189,50709.454388160004 2026-01-22,12:18:24.000,22,11124551,-795,0,1769084303,15094.023154689996,101.26984544999868,50709.48932376 2026-01-22,12:18:25.000,22,11124572,-795,0,1769084304,15094.01641838,101.29099284000404,50709.503298 2026-01-22,12:18:26.000,22,11124488,-795,0,1769084305,15093.82780169999,101.33328762000019,50709.04214808001 2026-01-22,12:18:27.000,22,11124546,-755,0,1769084306,15093.942318969996,101.34033674999955,50709.32163288 2026-01-22,12:18:28.000,22,11124582,-795,0,1769084307,15093.94905527999,101.42492630999914,50709.48233664 2026-01-22,12:18:29.000,22,11124562,-795,0,1769084308,15093.8951648,101.46722109000257,50709.39849120001 2026-01-22,12:18:30.000,22,11124545,-675,0,1769084309,15093.82780169999,101.48836848000064,50709.307658640006 2026-01-22,12:18:31.000,22,11124542,-755,0,1769084310,15093.841274319995,101.53066326000408,50709.39849120001 2026-01-22,12:18:32.000,22,11124520,-795,0,1769084311,15093.81432908,101.56590891000087,50709.405478320004 2026-01-22,12:18:33.000,22,11124574,-795,0,1769084312,15093.6930755,101.63640021000174,50709.39849120001 2026-01-22,12:18:34.000,22,11124532,-795,0,1769084313,15093.68633918999,101.60115455999767,50709.37054272 2026-01-22,12:18:35.000,22,11124595,-795,0,1769084314,15093.659393949994,101.69279325000389,50709.356568480005 2026-01-22,12:18:36.000,22,11124498,-795,0,1769084315,15093.416886789993,101.65754759999982,50708.88843144 2026-01-22,12:18:37.000,22,11124588,-795,0,1769084316,15093.63244871,101.73508803000004,50709.46836240001 2026-01-22,12:18:38.000,22,11124583,-795,0,1769084317,15093.538140369994,101.83377584999835,50709.39150408 2026-01-22,12:18:39.000,22,11124594,-715,0,1769084318,15093.558349299994,101.8549232400037,50709.39849120001 2026-01-22,12:18:40.000,22,11124548,-795,0,1769084319,15093.517931439994,101.84787411000434,50709.39150408 2026-01-22,12:18:41.000,22,11124597,-795,0,1769084320,15093.477513579994,101.86902150000242,50709.3635556 2026-01-22,12:18:42.000,22,11124581,-795,0,1769084321,15093.423623099989,101.91836540999793,50709.30067152001 2026-01-22,12:18:43.000,22,11124559,-795,0,1769084322,15093.464040959989,101.91131627999857,50709.2936844 2026-01-22,12:18:44.000,22,11124572,-795,0,1769084323,15093.450568339998,101.94656193000264,50709.32163288 2026-01-22,12:18:45.000,22,11124521,-795,0,1769084324,15093.403414169989,101.96066019000136,50709.286697280004 2026-01-22,12:18:46.000,22,11124568,-795,0,1769084325,15093.181115940002,101.96066019000136,50708.783624640004 2026-01-22,12:18:47.000,22,11124545,-795,0,1769084326,15093.389941549998,102.01000410000415,50709.33560712 2026-01-22,12:18:48.000,22,11124587,-795,0,1769084327,15093.389941549998,102.08049539999774,50709.24477456 2026-01-22,12:18:49.000,22,11124548,-795,0,1769084328,15093.369732619998,102.08754453000438,50709.20285184 2026-01-22,12:18:50.000,22,11124576,-795,0,1769084329,15093.342787379988,102.09459366000374,50709.21682608 2026-01-22,12:18:51.000,22,11124556,-795,0,1769084330,15093.383205239988,102.19328148000204,50709.237787440004 2026-01-22,12:18:52.000,22,11124500,-795,0,1769084331,15093.362996309988,102.19328148000204,50709.27272304 2026-01-22,12:18:53.000,22,11124567,-795,0,1769084332,15093.349523689998,102.19328148000204,50709.286697280004 2026-01-22,12:18:54.000,22,11124566,-795,0,1769084333,15093.268687969998,102.24262539000483,50709.237787440004 2026-01-22,12:18:55.000,22,11124572,-795,0,1769084334,15093.248479039998,102.24262539000483,50709.258748800006 2026-01-22,12:18:56.000,22,11124473,-795,0,1769084335,15093.039653430002,102.2355762599982,50708.6648436 2026-01-22,12:18:57.000,22,11124563,-795,0,1769084336,15093.181115940002,102.28492017000099,50709.23080032001 2026-01-22,12:18:58.000,22,11124540,-715,0,1769084337,15093.160907010002,102.30606755999906,50709.10503216 2026-01-22,12:18:59.000,22,11124536,-715,0,1769084338,15093.140698080002,102.38360798999929,50709.07708368 2026-01-22,12:19:00.000,22,11124567,-795,0,1769084339,15093.120489150002,102.45409929000016,50709.00022536 2026-01-22,12:19:01.000,22,11124568,-795,0,1769084340,15093.107016529997,102.48934494000423,50709.09804504 2026-01-22,12:19:02.000,22,11124522,-755,0,1769084341,15093.086807599997,102.51049233000231,50709.021186720005 2026-01-22,12:19:03.000,22,11124580,-795,0,1769084342,15093.113752839992,102.57393450000382,50709.0491352 2026-01-22,12:19:04.000,22,11124538,-795,0,1769084343,15093.107016529997,102.63032753999869,50709.0491352 2026-01-22,12:19:05.000,22,11124562,-795,0,1769084344,15093.093543909992,102.67967145000148,50709.07708368 2026-01-22,12:19:06.000,22,11124576,-795,0,1769084345,15092.871245679991,102.72901536000427,50708.60195952 2026-01-22,12:19:07.000,22,11124594,-795,0,1769084346,15093.026180809997,102.8065557900045,50708.972276880006 2026-01-22,12:19:08.000,22,11124581,-795,0,1769084347,15093.032917119992,102.82770318000257,50709.070096560004 2026-01-22,12:19:09.000,22,11124580,-795,0,1769084348,15093.046389739997,102.84180144000129,50709.11201928001 2026-01-22,12:19:10.000,22,11124538,-795,0,1769084349,15093.093543909992,102.92639100000088,50709.02817384 2026-01-22,12:19:11.000,22,11124567,-795,0,1769084350,15093.059862360002,102.96868578000431,50708.99323824001 2026-01-22,12:19:12.000,22,11124509,-795,0,1769084351,15093.053126049992,102.96868578000431,50709.021186720005 2026-01-22,12:19:13.000,22,11124573,-795,0,1769084352,15093.059862360002,103.01802968999982,50708.98625112 2026-01-22,12:19:14.000,22,11124534,-795,0,1769084353,15093.005971879997,102.99688230000174,50708.9093928 2026-01-22,12:19:15.000,22,11124563,-675,0,1769084354,15093.032917119992,103.01098056000046,50708.972276880006 2026-01-22,12:19:16.000,22,11124558,-795,0,1769084355,15092.864509369996,102.98983317000238,50708.5949724 2026-01-22,12:19:17.000,22,11124566,-755,0,1769084356,15092.911663539991,102.97573491000367,50708.636895120006 2026-01-22,12:19:18.000,22,11124582,-795,0,1769084357,15093.086807599997,103.04622621000453,50709.070096560004 2026-01-22,12:19:19.000,22,11124549,-795,0,1769084358,15093.120489150002,103.02507881999918,50709.07708368 2026-01-22,12:19:20.000,22,11124627,-795,0,1769084359,15093.133961769992,103.06032447000325,50709.01419960001 2026-01-22,12:19:21.000,22,11124557,-715,0,1769084360,15093.147434389997,103.09557012000005,50709.02817384 2026-01-22,12:19:22.000,22,11124577,-795,0,1769084361,15093.127225459997,103.16606142000091,50709.021186720005 2026-01-22,12:19:23.000,22,11124548,-795,0,1769084362,15093.113752839992,103.18015967999963,50709.09804504 2026-01-22,12:19:24.000,22,11124547,-795,0,1769084363,15093.154170699992,103.17311055000027,50709.0491352 2026-01-22,12:19:25.000,22,11124615,-795,0,1769084364,15093.147434389997,103.29294576000393,50709.070096560004 2026-01-22,12:19:26.000,22,11124545,-795,0,1769084365,15092.891454609991,103.22950359000242,50708.43426864 2026-01-22,12:19:27.000,22,11124580,-755,0,1769084366,15093.066598669997,103.30704402000265,50708.81856024 2026-01-22,12:19:28.000,22,11124567,-795,0,1769084367,15093.100280220002,103.37048619000416,50708.94432840001 2026-01-22,12:19:29.000,22,11124553,-715,0,1769084368,15093.113752839992,103.40573184000095,50708.91637992001 2026-01-22,12:19:30.000,22,11124582,-795,0,1769084369,15093.120489150002,103.4621248800031,50708.951315520004 2026-01-22,12:19:31.000,22,11124492,-795,0,1769084370,15093.086807599997,103.46917401000246,50708.96528976001 2026-01-22,12:19:32.000,22,11124579,-795,0,1769084371,15093.100280220002,103.53261618000397,50709.01419960001 2026-01-22,12:19:33.000,22,11124553,-795,0,1769084372,15093.133961769992,103.57491096000012,50709.021186720005 2026-01-22,12:19:34.000,22,11124561,-795,0,1769084373,15093.100280220002,103.6101566100042,50708.972276880006 2026-01-22,12:19:35.000,22,11124578,-795,0,1769084374,15093.046389739997,103.63130400000227,50708.979264 2026-01-22,12:19:36.000,22,11124560,-795,0,1769084375,15092.851036749991,103.65245139000035,50708.48317848 2026-01-22,12:19:37.000,22,11124531,-795,0,1769084376,15092.884718299996,103.7440900799993,50708.636895120006 2026-01-22,12:19:38.000,22,11124520,-795,0,1769084377,15093.005971879997,103.81458138000016,50708.783624640004 2026-01-22,12:19:39.000,22,11124489,-795,0,1769084378,15092.958817710001,103.84982703000423,50708.86048296 2026-01-22,12:19:40.000,22,11124525,-795,0,1769084379,15092.945345089996,103.89212181000039,50708.81157312 2026-01-22,12:19:41.000,22,11124487,-795,0,1769084380,15092.904927229996,103.93441659000382,50708.79061176 2026-01-22,12:19:42.000,22,11124542,-795,0,1769084381,15092.925136159996,103.9555639800019,50708.79061176 2026-01-22,12:19:43.000,22,11124585,-795,0,1769084382,15092.911663539991,104.04720267000084,50708.7696504 2026-01-22,12:19:44.000,22,11124537,-595,0,1769084383,15092.884718299996,104.11769397000171,50708.76266328 2026-01-22,12:19:45.000,22,11124451,-795,0,1769084384,15092.904927229996,104.1529396199985,50708.783624640004 2026-01-22,12:19:46.000,22,11124546,-795,0,1769084385,15092.682628999995,104.19523440000194,50708.40632016 2026-01-22,12:19:47.000,22,11124569,-795,0,1769084386,15092.65568376,104.22343091999937,50708.33644896 2026-01-22,12:19:48.000,22,11124577,-795,0,1769084387,15092.864509369996,104.32211873999768,50708.87445720001 2026-01-22,12:19:49.000,22,11124532,-795,0,1769084388,15092.864509369996,104.37146265000047,50708.94432840001 2026-01-22,12:19:50.000,22,11124561,-795,0,1769084389,15092.83756413,104.45605221000005,50708.8395216 2026-01-22,12:19:51.000,22,11124532,-795,0,1769084390,15092.824091509996,104.49129786000412,50708.86048296 2026-01-22,12:19:52.000,22,11124549,-795,0,1769084391,15092.864509369996,104.50539612000284,50708.87445720001 2026-01-22,12:19:53.000,22,11124541,-795,0,1769084392,15092.891454609991,104.52654351000092,50708.84650872001 2026-01-22,12:19:54.000,22,11124587,-795,0,1769084393,15092.83756413,104.59703481000179,50708.79061176 2026-01-22,12:19:55.000,22,11124543,-795,0,1769084394,15092.830827819991,104.6604769800033,50708.79061176 2026-01-22,12:19:56.000,22,11124546,-795,0,1769084395,15092.682628999995,104.63932958999794,50708.448242880004 2026-01-22,12:19:57.000,22,11124571,-795,0,1769084396,15092.803882579996,104.74506654000288,50708.685804960005 2026-01-22,12:19:58.000,22,11124557,-795,0,1769084397,15092.830827819991,104.7944104499984,50708.79759888001 2026-01-22,12:19:59.000,22,11124522,-795,0,1769084398,15092.877981990001,104.87900000999798,50708.81157312 2026-01-22,12:20:00.000,22,11124550,-795,0,1769084399,15092.891454609991,104.86490174999926,50708.86747008 2026-01-22,12:20:01.000,22,11124549,-755,0,1769084400,15092.851036749991,104.92834392000077,50708.86747008 2026-01-22,12:20:02.000,22,11124517,-795,0,1769084401,15092.83756413,104.94949130999885,50708.86048296 2026-01-22,12:20:03.000,22,11124553,-795,0,1769084402,15092.824091509996,104.99178609000228,50708.86048296 2026-01-22,12:20:04.000,22,11124561,-795,0,1769084403,15092.830827819991,105.01998260999972,50708.853495840005 2026-01-22,12:20:05.000,22,11124552,-795,0,1769084404,15092.79714627,105.01293348000036,50708.83253448 2026-01-22,12:20:06.000,22,11124582,-795,0,1769084405,15092.57484804,105.02703173999907,50708.35741032 2026-01-22,12:20:07.000,22,11124558,-795,0,1769084406,15092.662420069995,105.09047391000058,50708.55304968 2026-01-22,12:20:08.000,22,11124556,-795,0,1769084407,15092.702837929995,105.11867042999802,50708.72074056 2026-01-22,12:20:09.000,22,11124519,-795,0,1769084408,15092.69610162,105.19621085999825,50708.755676160006 2026-01-22,12:20:10.000,22,11124594,-795,0,1769084409,15092.72978316999,105.18916172999889,50708.69279208 2026-01-22,12:20:11.000,22,11124570,-795,0,1769084410,15092.72978316999,105.23850564000168,50708.64388224 2026-01-22,12:20:12.000,22,11124545,-795,0,1769084411,15092.743255789996,105.24555477000104,50708.755676160006 2026-01-22,12:20:13.000,22,11124499,-795,0,1769084412,15092.72978316999,105.30194781000318,50708.72074056 2026-01-22,12:20:14.000,22,11124570,-795,0,1769084413,15092.70957423999,105.28080041999783,50708.76266328 2026-01-22,12:20:15.000,22,11124543,-795,0,1769084414,15092.662420069995,105.30194781000318,50708.6648436 2026-01-22,12:20:16.000,22,11124537,-795,0,1769084415,15092.38623135999,105.28784955000447,50708.07792552001 2026-01-22,12:20:17.000,22,11124608,-795,0,1769084416,15092.500748629995,105.3653899800047,50708.39234592001 2026-01-22,12:20:18.000,22,11124564,-795,0,1769084417,15092.581584349995,105.39358650000213,50708.65086936 2026-01-22,12:20:19.000,22,11124562,-795,0,1769084418,15092.541166489995,105.4147338900002,50708.62990800001 2026-01-22,12:20:20.000,22,11124599,-795,0,1769084419,15092.51422125,105.43588127999828,50708.5949724 2026-01-22,12:20:21.000,22,11124564,-795,0,1769084420,15092.46706707999,105.464077800003,50708.55304968 2026-01-22,12:20:22.000,22,11124554,-795,0,1769084421,15092.47380339,105.47817606000172,50708.64388224 2026-01-22,12:20:23.000,22,11124518,-715,0,1769084422,15092.45359446,105.49932344999979,50708.55304968 2026-01-22,12:20:24.000,22,11124556,-795,0,1769084423,15092.440121839994,105.54866736000258,50708.53208832 2026-01-22,12:20:25.000,22,11124621,-675,0,1769084424,15092.44685814999,105.55571649000194,50708.587985280006 2026-01-22,12:20:26.000,22,11124509,-795,0,1769084425,15092.298659329994,105.55571649000194,50708.15478384001 2026-01-22,12:20:27.000,22,11124582,-635,0,1769084426,15092.258241469994,105.5275199700045,50708.0709384 2026-01-22,12:20:28.000,22,11124525,-795,0,1769084427,15092.44685814999,105.57686388000002,50708.567023920004 2026-01-22,12:20:29.000,22,11124588,-795,0,1769084428,15092.4131766,105.61210953000409,50708.587985280006 2026-01-22,12:20:30.000,22,11124542,-795,0,1769084429,15092.359286119994,105.62620779000281,50708.56003680001 2026-01-22,12:20:31.000,22,11124578,-795,0,1769084430,15092.352549809999,105.70374822000304,50708.51112696001 2026-01-22,12:20:32.000,22,11124551,-795,0,1769084431,15092.379495049994,105.7107973500024,50708.43426864 2026-01-22,12:20:33.000,22,11124536,-795,0,1769084432,15092.38623135999,105.71784648000175,50708.48317848 2026-01-22,12:20:34.000,22,11124578,-795,0,1769084433,15092.339077189994,105.74604299999919,50708.46221712001 2026-01-22,12:20:35.000,22,11124559,-795,0,1769084434,15092.298659329994,105.72489561000111,50708.45523 2026-01-22,12:20:36.000,22,11124568,-715,0,1769084435,15092.076361099993,105.73899386999983,50707.931196 2026-01-22,12:20:37.000,22,11124558,-795,0,1769084436,15092.170669439998,105.73194474000047,50708.14779672 2026-01-22,12:20:38.000,22,11124552,-795,0,1769084437,15092.251505159998,105.73899386999983,50708.3853588 2026-01-22,12:20:39.000,22,11124530,-795,0,1769084438,15092.238032539994,105.76014125999791,50708.33644896 2026-01-22,12:20:40.000,22,11124576,-795,0,1769084439,15092.238032539994,105.79538691000198,50708.36439744 2026-01-22,12:20:41.000,22,11124570,-795,0,1769084440,15092.238032539994,105.78128865000326,50708.448242880004 2026-01-22,12:20:42.000,22,11124590,-795,0,1769084441,15092.231296229998,105.73899386999983,50708.39234592001 2026-01-22,12:20:43.000,22,11124598,-795,0,1769084442,15092.217823609994,105.7742395200039,50708.42728152 2026-01-22,12:20:44.000,22,11124564,-795,0,1769084443,15092.211087299998,105.74604299999919,50708.420294400006 2026-01-22,12:20:45.000,22,11124596,-795,0,1769084444,15092.217823609994,105.76719039000454,50708.46221712001 2026-01-22,12:20:46.000,22,11124591,-795,0,1769084445,15092.116778959993,105.81653430000006,50708.26657776 2026-01-22,12:20:47.000,22,11124446,-795,0,1769084446,15092.089833719998,105.83063255999878,50708.35741032 2026-01-22,12:20:48.000,22,11124456,-795,0,1769084447,15092.029206929998,105.83063255999878,50708.3154876 2026-01-22,12:20:49.000,22,11124556,-795,0,1769084448,15091.975316449993,105.85882908000349,50708.182732320005 2026-01-22,12:20:50.000,22,11124592,-795,0,1769084449,15092.022470620002,105.85882908000349,50708.32247472001 2026-01-22,12:20:51.000,22,11124578,-795,0,1769084450,15092.062888479988,105.86587821000285,50708.36439744 2026-01-22,12:20:52.000,22,11124521,-715,0,1769084451,15092.042679550003,105.91522211999836,50708.32247472001 2026-01-22,12:20:53.000,22,11124548,-795,0,1769084452,15092.008997999998,105.93636951000371,50708.32946184 2026-01-22,12:20:54.000,22,11124589,-795,0,1769084453,15092.056152169993,105.88702560000092,50708.280552000004 2026-01-22,12:20:55.000,22,11124573,-795,0,1769084454,15092.035943239993,105.87997647000157,50708.3853588 2026-01-22,12:20:56.000,22,11124627,-795,0,1769084455,15091.881008110002,105.83768168999813,50707.98709296001 2026-01-22,12:20:57.000,22,11124554,-795,0,1769084456,15091.833853939992,105.85177995000413,50707.99408008 2026-01-22,12:20:58.000,22,11124583,-795,0,1769084457,15092.008997999998,105.86587821000285,50708.29452624001 2026-01-22,12:20:59.000,22,11124592,-795,0,1769084458,15092.022470620002,105.86587821000285,50708.28753912 2026-01-22,12:21:00.000,22,11124612,-795,0,1769084459,15091.968580139997,105.85177995000413,50708.3154876 2026-01-22,12:21:01.000,22,11124627,-795,0,1769084460,15091.948371209997,105.84473082000477,50708.33644896 2026-01-22,12:21:02.000,22,11124569,-795,0,1769084461,15091.881008110002,105.84473082000477,50708.231642160004 2026-01-22,12:21:03.000,22,11124599,-795,0,1769084462,15091.833853939992,105.90112385999964,50708.17574520001 2026-01-22,12:21:04.000,22,11124597,-715,0,1769084463,15091.806908699997,105.92932038000436,50708.17574520001 2026-01-22,12:21:05.000,22,11124571,-795,0,1769084464,15091.779963460001,105.91522211999836,50708.10587400001 2026-01-22,12:21:06.000,22,11124583,-795,0,1769084465,15091.61829202,105.97161516000051,50707.81940208001 2026-01-22,12:21:07.000,22,11124499,-795,0,1769084466,15091.523983679996,105.90112385999964,50707.63773696 2026-01-22,12:21:08.000,22,11124571,-795,0,1769084467,15091.766490839997,105.97866428999987,50708.231642160004 2026-01-22,12:21:09.000,22,11124574,-795,0,1769084468,15091.759754530001,105.99276254999859,50708.25959064 2026-01-22,12:21:10.000,22,11124600,-795,0,1769084469,15091.726072979996,106.04210646000138,50708.16875808 2026-01-22,12:21:11.000,22,11124589,-795,0,1769084470,15091.719336670001,106.0209590700033,50708.1408096 2026-01-22,12:21:12.000,22,11124519,-795,0,1769084471,15091.692391429991,106.08440124000481,50708.21766792 2026-01-22,12:21:13.000,22,11124560,-795,0,1769084472,15091.719336670001,106.09145037000417,50708.182732320005 2026-01-22,12:21:14.000,22,11124587,-795,0,1769084473,15091.712600359991,106.13374515000032,50708.11984824 2026-01-22,12:21:15.000,22,11124565,-795,0,1769084474,15091.699127740001,106.12669602000096,50708.11984824 2026-01-22,12:21:16.000,22,11124603,-795,0,1769084475,15091.611555709991,106.07735210999817,50707.90324752 2026-01-22,12:21:17.000,22,11124518,-795,0,1769084476,15091.611555709991,106.08440124000481,50707.93818312001 2026-01-22,12:21:18.000,22,11124609,-795,0,1769084477,15091.665446189996,106.0562047200001,50708.015041440005 2026-01-22,12:21:19.000,22,11124596,-795,0,1769084478,15091.705864049996,106.04210646000138,50708.03600280001 2026-01-22,12:21:20.000,22,11124527,-795,0,1769084479,15091.705864049996,106.06325384999946,50707.99408008 2026-01-22,12:21:21.000,22,11124573,-795,0,1769084480,15091.726072979996,106.0562047200001,50708.05696416001 2026-01-22,12:21:22.000,22,11124579,-795,0,1769084481,15091.786699769997,106.07735210999817,50708.04298992 2026-01-22,12:21:23.000,22,11124610,-795,0,1769084482,15091.779963460001,106.09849950000353,50708.05696416001 2026-01-22,12:21:24.000,22,11124554,-795,0,1769084483,15091.813645009992,106.06325384999946,50708.09189976 2026-01-22,12:21:25.000,22,11124575,-795,0,1769084484,15091.800172390002,106.09145037000417,50708.02202856 2026-01-22,12:21:26.000,22,11124586,-795,0,1769084485,15091.732809289992,106.07735210999817,50707.87529904 2026-01-22,12:21:27.000,22,11124586,-795,0,1769084486,15091.678918810001,106.04210646000138,50707.630749840006 2026-01-22,12:21:28.000,22,11124545,-795,0,1769084487,15091.827117629997,106.07030297999881,50707.931196 2026-01-22,12:21:29.000,22,11124563,-795,0,1769084488,15091.847326559997,106.0562047200001,50707.90324752 2026-01-22,12:21:30.000,22,11124573,-715,0,1769084489,15091.874271799992,105.95046777000243,50707.8263892 2026-01-22,12:21:31.000,22,11124538,-795,0,1769084490,15091.894480729992,105.99276254999859,50707.81940208001 2026-01-22,12:21:32.000,22,11124595,-795,0,1769084491,15091.907953349997,105.97161516000051,50707.847350560005 2026-01-22,12:21:33.000,22,11124541,-795,0,1769084492,15091.961843830002,105.92227124999772,50707.777479360004 2026-01-22,12:21:34.000,22,11124519,-795,0,1769084493,15091.941634900002,105.92227124999772,50707.749530880006 2026-01-22,12:21:35.000,22,11124572,-795,0,1769084494,15092.008997999998,105.93636951000371,50707.80542784 2026-01-22,12:21:36.000,22,11124557,-795,0,1769084495,15091.901217040002,105.8729273400022,50707.43511048001 2026-01-22,12:21:37.000,22,11124587,-795,0,1769084496,15091.934898589992,105.8729273400022,50707.52594304 2026-01-22,12:21:38.000,22,11124549,-795,0,1769084497,15092.069624789998,105.89407473000028,50707.85433768 2026-01-22,12:21:39.000,22,11124555,-795,0,1769084498,15092.089833719998,105.8729273400022,50707.85433768 2026-01-22,12:21:40.000,22,11124507,-795,0,1769084499,15092.076361099993,105.85882908000349,50707.86831192001 2026-01-22,12:21:41.000,22,11124539,-595,0,1769084500,15092.062888479988,105.85882908000349,50707.81241496 2026-01-22,12:21:42.000,22,11124540,-795,0,1769084501,15092.022470620002,105.85177995000413,50707.728569520004 2026-01-22,12:21:43.000,22,11124544,-795,0,1769084502,15092.076361099993,105.84473082000477,50707.77049224001 2026-01-22,12:21:44.000,22,11124581,-795,0,1769084503,15092.083097409988,105.85177995000413,50707.77049224001 2026-01-22,12:21:45.000,22,11124527,-795,0,1769084504,15092.062888479988,105.84473082000477,50707.8263892 2026-01-22,12:21:46.000,22,11124563,-795,0,1769084505,15091.982052760002,105.83768168999813,50707.53991728 2026-01-22,12:21:47.000,22,11124470,-795,0,1769084506,15092.008997999998,105.83768168999813,50707.55389152001 2026-01-22,12:21:48.000,22,11124566,-795,0,1769084507,15092.022470620002,105.78128865000326,50707.53991728 2026-01-22,12:21:49.000,22,11124580,-795,0,1769084508,15092.116778959993,105.83063255999878,50707.728569520004 2026-01-22,12:21:50.000,22,11124575,-795,0,1769084509,15092.143724199988,105.75309212999855,50707.73555664 2026-01-22,12:21:51.000,22,11124577,-795,0,1769084510,15092.197614679993,105.74604299999919,50707.72158240001 2026-01-22,12:21:52.000,22,11124524,-795,0,1769084511,15092.184142059989,105.75309212999855,50707.69363392 2026-01-22,12:21:53.000,22,11124541,-795,0,1769084512,15092.163933129988,105.71784648000175,50707.74254376001 2026-01-22,12:21:54.000,22,11124554,-795,0,1769084513,15092.157196819993,105.66850256999896,50707.73555664 2026-01-22,12:21:55.000,22,11124567,-795,0,1769084514,15092.157196819993,105.64735518000089,50707.78446648 2026-01-22,12:21:56.000,22,11124539,-795,0,1769084515,15092.062888479988,105.66850256999896,50707.49799456 2026-01-22,12:21:57.000,22,11124534,-795,0,1769084516,15092.096570029993,105.66850256999896,50707.49799456 2026-01-22,12:21:58.000,22,11124559,-795,0,1769084517,15092.035943239993,105.5980112699981,50707.40716200001 2026-01-22,12:21:59.000,22,11124574,-795,0,1769084518,15092.190878369998,105.66850256999896,50707.66568544 2026-01-22,12:22:00.000,22,11124585,-795,0,1769084519,15092.163933129988,105.64030605000153,50707.76350512 2026-01-22,12:22:01.000,22,11124555,-795,0,1769084520,15092.130251579998,105.64735518000089,50707.679659680005 2026-01-22,12:22:02.000,22,11124562,-795,0,1769084521,15092.143724199988,105.61210953000409,50707.65869832 2026-01-22,12:22:03.000,22,11124570,-795,0,1769084522,15092.069624789998,105.60506040000473,50707.6866468 2026-01-22,12:22:04.000,22,11124512,-795,0,1769084523,15092.069624789998,105.60506040000473,50707.728569520004 2026-01-22,12:22:05.000,22,11124603,-795,0,1769084524,15092.042679550003,105.58391300999938,50707.74254376001 2026-01-22,12:22:06.000,22,11124541,-795,0,1769084525,15091.955107519992,105.59096213999874,50707.49100744 2026-01-22,12:22:07.000,22,11124570,-795,0,1769084526,15091.867535489997,105.56981475000066,50707.40716200001 2026-01-22,12:22:08.000,22,11124572,-795,0,1769084527,15091.867535489997,105.56981475000066,50707.47004608 2026-01-22,12:22:09.000,22,11124534,-795,0,1769084528,15092.022470620002,105.5980112699981,50707.78446648 2026-01-22,12:22:10.000,22,11124517,-795,0,1769084529,15091.914689659992,105.59096213999874,50707.777479360004 2026-01-22,12:22:11.000,22,11124539,-795,0,1769084530,15091.901217040002,105.59096213999874,50707.72158240001 2026-01-22,12:22:12.000,22,11124565,-795,0,1769084531,15091.881008110002,105.5980112699981,50707.6866468 2026-01-22,12:22:13.000,22,11124621,-795,0,1769084532,15091.867535489997,105.5980112699981,50707.65171120001 2026-01-22,12:22:14.000,22,11124584,-795,0,1769084533,15091.806908699997,105.58391300999938,50707.65171120001 2026-01-22,12:22:15.000,22,11124496,-755,0,1769084534,15091.833853939992,105.5980112699981,50707.65171120001 2026-01-22,12:22:16.000,22,11124434,-795,0,1769084535,15091.55766523,105.56981475000066,50707.14863856001 2026-01-22,12:22:17.000,22,11124528,-795,0,1769084536,15091.665446189996,105.54866736000258,50707.442097600004 2026-01-22,12:22:18.000,22,11124531,-795,0,1769084537,15091.753018219992,105.58391300999938,50707.76350512 2026-01-22,12:22:19.000,22,11124543,-795,0,1769084538,15091.766490839997,105.57686388000002,50707.70760816 2026-01-22,12:22:20.000,22,11124567,-795,0,1769084539,15091.759754530001,105.55571649000194,50707.609788480004 2026-01-22,12:22:21.000,22,11124500,-795,0,1769084540,15091.705864049996,105.55571649000194,50707.64472408 2026-01-22,12:22:22.000,22,11124554,-795,0,1769084541,15091.699127740001,105.49932344999979,50707.6866468 2026-01-22,12:22:23.000,22,11124575,-795,0,1769084542,15091.712600359991,105.49932344999979,50707.77049224001 2026-01-22,12:22:24.000,22,11124571,-795,0,1769084543,15091.665446189996,105.49227432000043,50707.728569520004 2026-01-22,12:22:25.000,22,11124546,-795,0,1769084544,15091.645237259996,105.48522519000107,50707.630749840006 2026-01-22,12:22:26.000,22,11124565,-795,0,1769084545,15091.571137849991,105.47817606000172,50707.48402032001 2026-01-22,12:22:27.000,22,11124573,-795,0,1769084546,15091.40946640999,105.4147338900002,50707.26043248 2026-01-22,12:22:28.000,22,11124540,-795,0,1769084547,15091.631764639991,105.45702867000364,50707.63773696 2026-01-22,12:22:29.000,22,11124574,-795,0,1769084548,15091.571137849991,105.40768476000085,50707.6866468 2026-01-22,12:22:30.000,22,11124556,-795,0,1769084549,15091.584610469996,105.40768476000085,50707.64472408 2026-01-22,12:22:31.000,22,11124532,-795,0,1769084550,15091.604819399996,105.43588127999828,50707.71459528 2026-01-22,12:22:32.000,22,11124546,-795,0,1769084551,15091.584610469996,105.4147338900002,50707.66568544 2026-01-22,12:22:33.000,22,11124550,-795,0,1769084552,15091.53071998999,105.42883214999893,50707.66568544 2026-01-22,12:22:34.000,22,11124536,-795,0,1769084553,15091.49030212999,105.43588127999828,50707.60280136001 2026-01-22,12:22:35.000,22,11124586,-795,0,1769084554,15091.483565819995,105.40768476000085,50707.71459528 2026-01-22,12:22:36.000,22,11124507,-795,0,1769084555,15091.26800389999,105.34424258999934,50707.19754840001 2026-01-22,12:22:37.000,22,11124537,-795,0,1769084556,15091.443147959995,105.3512917199987,50707.60280136001 2026-01-22,12:22:38.000,22,11124566,-755,0,1769084557,15091.47682951,105.3653899800047,50707.65171120001 2026-01-22,12:22:39.000,22,11124555,-795,0,1769084558,15091.47009319999,105.35834084999806,50707.72158240001 2026-01-22,12:22:40.000,22,11124551,-795,0,1769084559,15091.49030212999,105.3653899800047,50707.59581424 2026-01-22,12:22:41.000,22,11124541,-795,0,1769084560,15091.41620272,105.3653899800047,50707.581840000006 2026-01-22,12:22:42.000,22,11124506,-755,0,1769084561,15091.382521169995,105.40063563000149,50707.560878640004 2026-01-22,12:22:43.000,22,11124515,-795,0,1769084562,15091.36904854999,105.37243911000405,50707.581840000006 2026-01-22,12:22:44.000,22,11124568,-795,0,1769084563,15091.335367,105.37948824000341,50707.50498168001 2026-01-22,12:22:45.000,22,11124541,-795,0,1769084564,15091.37578486,105.40063563000149,50707.581840000006 2026-01-22,12:22:46.000,22,11124526,-795,0,1769084565,15091.22758603999,105.43588127999828,50707.35825216 2026-01-22,12:22:47.000,22,11124449,-795,0,1769084566,15091.12654138999,105.40063563000149,50707.11370296 2026-01-22,12:22:48.000,22,11124572,-795,0,1769084567,15091.32863068999,105.43588127999828,50707.57485288001 2026-01-22,12:22:49.000,22,11124585,-795,0,1769084568,15091.30842175999,105.44997954000428,50707.5469044 2026-01-22,12:22:50.000,22,11124561,-795,0,1769084569,15091.281476519995,105.44997954000428,50707.49100744 2026-01-22,12:22:51.000,22,11124550,-795,0,1769084570,15091.342103309995,105.44997954000428,50707.560878640004 2026-01-22,12:22:52.000,22,11124569,-675,0,1769084571,15091.34883961999,105.4147338900002,50707.53991728 2026-01-22,12:22:53.000,22,11124466,-795,0,1769084572,15091.301685449995,105.42178301999957,50707.463058960006 2026-01-22,12:22:54.000,22,11124560,-795,0,1769084573,15091.36904854999,105.38653737000277,50707.48402032001 2026-01-22,12:22:55.000,22,11124504,-635,0,1769084574,15091.31515807,105.34424258999934,50707.47004608 2026-01-22,12:22:56.000,22,11124456,-795,0,1769084575,15091.14675031999,105.3653899800047,50707.078767360006 2026-01-22,12:22:57.000,22,11124573,-755,0,1769084576,15091.21411342,105.33719345999998,50707.21850976001 2026-01-22,12:22:58.000,22,11124569,-795,0,1769084577,15091.34883961999,105.3160460700019,50707.47004608 2026-01-22,12:22:59.000,22,11124559,-795,0,1769084578,15091.36904854999,105.28080041999783,50707.49100744 2026-01-22,12:23:00.000,22,11124530,-795,0,1769084579,15091.36904854999,105.25965302999975,50707.50498168001 2026-01-22,12:23:01.000,22,11124545,-795,0,1769084580,15091.38925747999,105.23850564000168,50707.47004608 2026-01-22,12:23:02.000,22,11124534,-795,0,1769084581,15091.34883961999,105.2526039000004,50707.49799456 2026-01-22,12:23:03.000,22,11124571,-795,0,1769084582,15091.342103309995,105.22440738000296,50707.4770332 2026-01-22,12:23:04.000,22,11124575,-795,0,1769084583,15091.34883961999,105.22440738000296,50707.42113624 2026-01-22,12:23:05.000,22,11124605,-795,0,1769084584,15091.35557593,105.24555477000104,50707.45607184001 2026-01-22,12:23:06.000,22,11124554,-755,0,1769084585,15091.14675031999,105.2173582500036,50707.15562568 2026-01-22,12:23:07.000,22,11124451,-755,0,1769084586,15091.045705669989,105.18916172999889,50706.97396056 2026-01-22,12:23:08.000,22,11124541,-795,0,1769084587,15091.25453128,105.2526039000004,50707.42812336 2026-01-22,12:23:09.000,22,11124579,-795,0,1769084588,15091.25453128,105.23850564000168,50707.393187760004 2026-01-22,12:23:10.000,22,11124559,-795,0,1769084589,15091.25453128,105.24555477000104,50707.3023552 2026-01-22,12:23:11.000,22,11124586,-755,0,1769084590,15091.200640799994,105.19621085999825,50707.393187760004 2026-01-22,12:23:12.000,22,11124421,-795,0,1769084591,15091.25453128,105.20325999000488,50707.393187760004 2026-01-22,12:23:13.000,22,11124538,-795,0,1769084592,15091.25453128,105.2173582500036,50707.48402032001 2026-01-22,12:23:14.000,22,11124591,-795,0,1769084593,15091.281476519995,105.20325999000488,50707.4770332 2026-01-22,12:23:15.000,22,11124520,-795,0,1769084594,15091.301685449995,105.18916172999889,50707.49100744 2026-01-22,12:23:16.000,22,11124529,-795,0,1769084595,15091.052441979999,105.13981782000337,50706.92505072 2026-01-22,12:23:17.000,22,11124528,-795,0,1769084596,15091.140014009994,105.18916172999889,50707.09972872001 2026-01-22,12:23:18.000,22,11124570,-795,0,1769084597,15091.27474021,105.16801434000081,50707.43511048001 2026-01-22,12:23:19.000,22,11124519,-795,0,1769084598,15091.301685449995,105.14686695000273,50707.442097600004 2026-01-22,12:23:20.000,22,11124558,-795,0,1769084599,15091.31515807,105.11162129999866,50707.47004608 2026-01-22,12:23:21.000,22,11124540,-795,0,1769084600,15091.19390449,105.15391608000209,50707.38620064001 2026-01-22,12:23:22.000,22,11124567,-795,0,1769084601,15091.173695559999,105.13276869000401,50707.25344536 2026-01-22,12:23:23.000,22,11124527,-795,0,1769084602,15091.16695924999,105.14686695000273,50707.25344536 2026-01-22,12:23:24.000,22,11124551,-795,0,1769084603,15091.160222939994,105.13981782000337,50707.3722264 2026-01-22,12:23:25.000,22,11124548,-795,0,1769084604,15091.14675031999,105.14686695000273,50707.30934232 2026-01-22,12:23:26.000,22,11124531,-675,0,1769084605,15091.059178289994,105.13276869000401,50707.02985752001 2026-01-22,12:23:27.000,22,11124551,-795,0,1769084606,15090.991815189998,105.13276869000401,50706.9879348 2026-01-22,12:23:28.000,22,11124591,-795,0,1769084607,15091.173695559999,105.11867042999802,50707.30934232 2026-01-22,12:23:29.000,22,11124573,-795,0,1769084608,15091.153486629999,105.16801434000081,50707.414149120006 2026-01-22,12:23:30.000,22,11124555,-795,0,1769084609,15091.065914599989,105.16096521000145,50707.32331656 2026-01-22,12:23:31.000,22,11124576,-795,0,1769084610,15091.099596149994,105.16096521000145,50707.33030368 2026-01-22,12:23:32.000,22,11124527,-795,0,1769084611,15091.099596149994,105.16096521000145,50707.40017488 2026-01-22,12:23:33.000,22,11124524,-795,0,1769084612,15091.140014009994,105.16801434000081,50707.32331656 2026-01-22,12:23:34.000,22,11124573,-795,0,1769084613,15091.113068769999,105.07637565000186,50707.176587040005 2026-01-22,12:23:35.000,22,11124553,-795,0,1769084614,15091.086123529989,105.09047391000058,50707.225496880004 2026-01-22,12:23:36.000,22,11124437,-795,0,1769084615,15091.005287809989,105.07637565000186,50706.93203784001 2026-01-22,12:23:37.000,22,11124567,-795,0,1769084616,15090.964869949988,105.01293348000036,50706.96697344 2026-01-22,12:23:38.000,22,11124542,-635,0,1769084617,15091.079387219994,105.0693265200025,50707.176587040005 2026-01-22,12:23:39.000,22,11124575,-795,0,1769084618,15091.065914599989,104.99883522000164,50707.127677200006 2026-01-22,12:23:40.000,22,11124518,-755,0,1769084619,15091.072650909999,105.01293348000036,50707.20453552 2026-01-22,12:23:41.000,22,11124540,-795,0,1769084620,15091.059178289994,104.94244217999949,50707.232484 2026-01-22,12:23:42.000,22,11124560,-795,0,1769084621,15091.032233049998,104.94949130999885,50707.23947112001 2026-01-22,12:23:43.000,22,11124576,-795,0,1769084622,15091.065914599989,104.93539305000013,50707.21850976001 2026-01-22,12:23:44.000,22,11124541,-795,0,1769084623,15091.025496739989,104.96358957000484,50707.295368080006 2026-01-22,12:23:45.000,22,11124578,-795,0,1769084624,15091.045705669989,104.94949130999885,50707.16959992001 2026-01-22,12:23:46.000,22,11124545,-795,0,1769084625,15090.843616369988,104.96358957000484,50707.01588328 2026-01-22,12:23:47.000,22,11124512,-795,0,1769084626,15090.715626479992,104.98473696000292,50706.90408936001 2026-01-22,12:23:48.000,22,11124606,-795,0,1769084627,15090.863825299988,104.92834392000077,50707.295368080006 2026-01-22,12:23:49.000,22,11124568,-675,0,1769084628,15090.937924709993,104.94949130999885,50707.21152264 2026-01-22,12:23:50.000,22,11124554,-795,0,1769084629,15090.924452089988,105.01998260999972,50707.16959992001 2026-01-22,12:23:51.000,22,11124533,-795,0,1769084630,15090.830143749998,105.01998260999972,50707.19056128 2026-01-22,12:23:52.000,22,11124578,-795,0,1769084631,15090.823407440002,105.03408086999843,50707.15562568 2026-01-22,12:23:53.000,22,11124519,-795,0,1769084632,15090.857088989993,105.04817913000443,50707.19056128 2026-01-22,12:23:54.000,22,11124525,-795,0,1769084633,15090.857088989993,105.03408086999843,50707.246458240006 2026-01-22,12:23:55.000,22,11124552,-795,0,1769084634,15090.877297919993,105.04112999999779,50707.21152264 2026-01-22,12:23:56.000,22,11124381,-795,0,1769084635,15090.628054449997,105.03408086999843,50706.66652728001 2026-01-22,12:23:57.000,22,11124537,-795,0,1769084636,15090.917715779993,105.11867042999802,50707.176587040005 2026-01-22,12:23:58.000,22,11124596,-795,0,1769084637,15090.897506849993,105.14686695000273,50707.23947112001 2026-01-22,12:23:59.000,22,11124554,-795,0,1769084638,15090.931188399998,105.18916172999889,50707.26043248 2026-01-22,12:24:00.000,22,11124555,-795,0,1769084639,15090.917715779993,105.17506347000017,50707.274406720004 2026-01-22,12:24:01.000,22,11124574,-675,0,1769084640,15090.917715779993,105.2173582500036,50707.19754840001 2026-01-22,12:24:02.000,22,11124573,-595,0,1769084641,15090.937924709993,105.21030912000424,50707.18357416 2026-01-22,12:24:03.000,22,11124550,-795,0,1769084642,15090.904243159988,105.2173582500036,50707.26043248 2026-01-22,12:24:04.000,22,11124523,-795,0,1769084643,15090.951397329998,105.28080041999783,50707.176587040005 2026-01-22,12:24:05.000,22,11124562,-795,0,1769084644,15090.958133639993,105.27375128999847,50707.11370296 2026-01-22,12:24:06.000,22,11124585,-795,0,1769084645,15090.843616369988,105.30194781000318,50706.97396056 2026-01-22,12:24:07.000,22,11124441,-795,0,1769084646,15090.722362790002,105.26670215999911,50706.64556592001 2026-01-22,12:24:08.000,22,11124538,-755,0,1769084647,15090.944661019988,105.32309520000126,50707.09972872001 2026-01-22,12:24:09.000,22,11124590,-795,0,1769084648,15090.917715779993,105.33719345999998,50707.225496880004 2026-01-22,12:24:10.000,22,11124569,-795,0,1769084649,15090.931188399998,105.37948824000341,50707.18357416 2026-01-22,12:24:11.000,22,11124574,-795,0,1769084650,15090.924452089988,105.4147338900002,50707.20453552 2026-01-22,12:24:12.000,22,11124499,-795,0,1769084651,15090.890770539998,105.47817606000172,50707.225496880004 2026-01-22,12:24:13.000,22,11124589,-795,0,1769084652,15090.904243159988,105.51342170999851,50707.19754840001 2026-01-22,12:24:14.000,22,11124544,-795,0,1769084653,15090.904243159988,105.49227432000043,50707.127677200006 2026-01-22,12:24:15.000,22,11124587,-795,0,1769084654,15090.904243159988,105.54866736000258,50707.05081888001 2026-01-22,12:24:16.000,22,11124577,-795,0,1769084655,15090.762780650002,105.5275199700045,50706.69447576001 2026-01-22,12:24:17.000,22,11124508,-795,0,1769084656,15090.904243159988,105.58391300999938,50706.9879348 2026-01-22,12:24:18.000,22,11124489,-795,0,1769084657,15090.985078879989,105.64030605000153,50707.04383176 2026-01-22,12:24:19.000,22,11124558,-795,0,1769084658,15091.012024119998,105.6614534399996,50707.106715840004 2026-01-22,12:24:20.000,22,11124571,-795,0,1769084659,15090.998551499993,105.61915866000345,50707.03684464 2026-01-22,12:24:21.000,22,11124575,-795,0,1769084660,15090.971606259998,105.6614534399996,50707.02985752001 2026-01-22,12:24:22.000,22,11124565,-715,0,1769084661,15091.079387219994,105.68260082999768,50707.0927416 2026-01-22,12:24:23.000,22,11124559,-795,0,1769084662,15091.079387219994,105.69669909000368,50707.14165144 2026-01-22,12:24:24.000,22,11124504,-795,0,1769084663,15091.12654138999,105.72489561000111,50707.176587040005 2026-01-22,12:24:25.000,22,11124513,-795,0,1769084664,15091.106332459989,105.7742395200039,50707.106715840004 2026-01-22,12:24:26.000,22,11124548,-795,0,1769084665,15091.025496739989,105.78128865000326,50706.93203784001 2026-01-22,12:24:27.000,22,11124547,-795,0,1769084666,15091.079387219994,105.79538691000198,50706.90408936001 2026-01-22,12:24:28.000,22,11124518,-795,0,1769084667,15091.180431869994,105.83768168999813,50707.127677200006 2026-01-22,12:24:29.000,22,11124556,-755,0,1769084668,15091.261267589995,105.908172989999,50707.127677200006 2026-01-22,12:24:30.000,22,11124553,-795,0,1769084669,15091.21411342,105.88702560000092,50707.078767360006 2026-01-22,12:24:31.000,22,11124511,-795,0,1769084670,15091.18716817999,105.89407473000028,50707.07178024001 2026-01-22,12:24:32.000,22,11124573,-795,0,1769084671,15091.160222939994,105.94341864000307,50706.96697344 2026-01-22,12:24:33.000,22,11124524,-795,0,1769084672,15091.18716817999,105.97866428999987,50707.02985752001 2026-01-22,12:24:34.000,22,11124549,-795,0,1769084673,15091.180431869994,105.99276254999859,50707.0927416 2026-01-22,12:24:35.000,22,11124546,-795,0,1769084674,15091.19390449,106.04210646000138,50707.176587040005 2026-01-22,12:24:36.000,22,11124549,-795,0,1769084675,15091.072650909999,106.04915559000074,50706.80626968 2026-01-22,12:24:37.000,22,11124514,-795,0,1769084676,15091.140014009994,106.08440124000481,50707.03684464 2026-01-22,12:24:38.000,22,11124583,-795,0,1769084677,15091.241058659994,106.1196468900016,50707.14863856001 2026-01-22,12:24:39.000,22,11124592,-795,0,1769084678,15091.261267589995,106.14784340999904,50707.15562568 2026-01-22,12:24:40.000,22,11124572,-795,0,1769084679,15091.25453128,106.19013819000247,50707.19754840001 2026-01-22,12:24:41.000,22,11124607,-795,0,1769084680,15091.28821282999,106.21128558000055,50707.14165144 2026-01-22,12:24:42.000,22,11124559,-795,0,1769084681,15091.261267589995,106.20423645000119,50707.09972872001 2026-01-22,12:24:43.000,22,11124585,-795,0,1769084682,15091.31515807,106.20423645000119,50707.15562568 2026-01-22,12:24:44.000,22,11124595,-795,0,1769084683,15091.301685449995,106.19718732000183,50707.12069008001 2026-01-22,12:24:45.000,22,11124577,-795,0,1769084684,15091.30842175999,106.2676786200027,50707.07178024001 2026-01-22,12:24:46.000,22,11124541,-795,0,1769084685,15091.22758603999,106.24653123000462,50706.92505072 2026-01-22,12:24:47.000,22,11124477,-795,0,1769084686,15091.29494914,106.24653123000462,50706.9879348 2026-01-22,12:24:48.000,22,11124532,-755,0,1769084687,15091.29494914,106.23243296999863,50706.94601208 2026-01-22,12:24:49.000,22,11124526,-675,0,1769084688,15091.38925747999,106.23243296999863,50707.057806000004 2026-01-22,12:24:50.000,22,11124555,-795,0,1769084689,15091.443147959995,106.2676786200027,50707.12069008001 2026-01-22,12:24:51.000,22,11124546,-795,0,1769084690,15091.44988426999,106.29587514000013,50707.14863856001 2026-01-22,12:24:52.000,22,11124546,-795,0,1769084691,15091.49030212999,106.28882601000078,50707.19754840001 2026-01-22,12:24:53.000,22,11124538,-755,0,1769084692,15091.5374563,106.3029242699995,50707.21850976001 2026-01-22,12:24:54.000,22,11124548,-795,0,1769084693,15091.523983679996,106.3311207900042,50707.12069008001 2026-01-22,12:24:55.000,22,11124597,-795,0,1769084694,15091.55766523,106.34521905000292,50707.176587040005 2026-01-22,12:24:56.000,22,11124474,-795,0,1769084695,15091.321894379995,106.34521905000292,50706.70845 2026-01-22,12:24:57.000,22,11124569,-795,0,1769084696,15091.382521169995,106.40866122000443,50706.89710224 2026-01-22,12:24:58.000,22,11124540,-795,0,1769084697,15091.49703844,106.4650542599993,50707.05081888001 2026-01-22,12:24:59.000,22,11124582,-795,0,1769084698,15091.51051105999,106.52144730000146,50707.08575448 2026-01-22,12:25:00.000,22,11124570,-795,0,1769084699,15091.544192609996,106.52144730000146,50707.09972872001 2026-01-22,12:25:01.000,22,11124569,-795,0,1769084700,15091.544192609996,106.57079121000424,50707.106715840004 2026-01-22,12:25:02.000,22,11124569,-795,0,1769084701,15091.591346779991,106.53554556000017,50707.04383176 2026-01-22,12:25:03.000,22,11124596,-795,0,1769084702,15091.625028329996,106.52144730000146,50707.13466432 2026-01-22,12:25:04.000,22,11124592,-795,0,1769084703,15091.672182499991,106.52144730000146,50707.09972872001 2026-01-22,12:25:05.000,22,11124581,-795,0,1769084704,15091.685655119996,106.48620165000466,50707.14165144 2026-01-22,12:25:06.000,22,11124560,-795,0,1769084705,15091.611555709991,106.4650542599993,50706.95299920001 2026-01-22,12:25:07.000,22,11124523,-795,0,1769084706,15091.631764639991,106.41571035000379,50706.8481924 2026-01-22,12:25:08.000,22,11124542,-795,0,1769084707,15091.753018219992,106.45095600000059,50707.15562568 2026-01-22,12:25:09.000,22,11124593,-635,0,1769084708,15091.779963460001,106.38751382999908,50707.23947112001 2026-01-22,12:25:10.000,22,11124572,-795,0,1769084709,15091.786699769997,106.366366440001,50707.12069008001 2026-01-22,12:25:11.000,22,11124555,-795,0,1769084710,15091.806908699997,106.34521905000292,50707.13466432 2026-01-22,12:25:12.000,22,11124544,-795,0,1769084711,15091.813645009992,106.30997339999885,50707.07178024001 2026-01-22,12:25:13.000,22,11124545,-795,0,1769084712,15091.793436079992,106.28882601000078,50707.127677200006 2026-01-22,12:25:14.000,22,11124493,-795,0,1769084713,15091.806908699997,106.27472775000206,50707.07178024001 2026-01-22,12:25:15.000,22,11124596,-795,0,1769084714,15091.854062869992,106.28177688000142,50707.09972872001 2026-01-22,12:25:16.000,22,11124546,-795,0,1769084715,15091.678918810001,106.27472775000206,50706.79928256 2026-01-22,12:25:17.000,22,11124495,-795,0,1769084716,15091.813645009992,106.29587514000013,50707.008896160005 2026-01-22,12:25:18.000,22,11124587,-795,0,1769084717,15091.914689659992,106.2676786200027,50707.12069008001 2026-01-22,12:25:19.000,22,11124542,-795,0,1769084718,15091.921425970002,106.31702252999821,50707.13466432 2026-01-22,12:25:20.000,22,11124542,-795,0,1769084719,15091.955107519992,106.3311207900042,50707.19754840001 2026-01-22,12:25:21.000,22,11124551,-795,0,1769084720,15091.948371209997,106.33816992000357,50707.16959992001 2026-01-22,12:25:22.000,22,11124575,-795,0,1769084721,15091.955107519992,106.34521905000292,50707.127677200006 2026-01-22,12:25:23.000,22,11124548,-795,0,1769084722,15091.975316449993,106.38751382999908,50707.14165144 2026-01-22,12:25:24.000,22,11124591,-755,0,1769084723,15091.948371209997,106.41571035000379,50707.078767360006 2026-01-22,12:25:25.000,22,11124591,-795,0,1769084724,15091.975316449993,106.42980861000251,50707.057806000004 2026-01-22,12:25:26.000,22,11124573,-795,0,1769084725,15091.854062869992,106.41571035000379,50706.88312800001 2026-01-22,12:25:27.000,22,11124550,-795,0,1769084726,15091.874271799992,106.43685774000187,50706.8481924 2026-01-22,12:25:28.000,22,11124584,-795,0,1769084727,15091.968580139997,106.52144730000146,50707.008896160005 2026-01-22,12:25:29.000,22,11124593,-795,0,1769084728,15092.015734309993,106.52849643000081,50707.02985752001 2026-01-22,12:25:30.000,22,11124527,-795,0,1769084729,15092.015734309993,106.56374208000489,50706.98094768001 2026-01-22,12:25:31.000,22,11124576,-795,0,1769084730,15092.062888479988,106.59193860000232,50707.08575448 2026-01-22,12:25:32.000,22,11124550,-635,0,1769084731,15092.069624789998,106.57079121000424,50707.16959992001 2026-01-22,12:25:33.000,22,11124547,-795,0,1769084732,15092.110042649998,106.54964381999889,50707.19754840001 2026-01-22,12:25:34.000,22,11124573,-795,0,1769084733,15092.150460509998,106.56374208000489,50707.078767360006 2026-01-22,12:25:35.000,22,11124589,-795,0,1769084734,15092.211087299998,106.59898773000168,50707.13466432 2026-01-22,12:25:36.000,22,11124397,-795,0,1769084735,15092.008997999998,106.59193860000232,50706.7783212 2026-01-22,12:25:37.000,22,11124552,-795,0,1769084736,15092.150460509998,106.56374208000489,50706.86915376 2026-01-22,12:25:38.000,22,11124568,-795,0,1769084737,15092.318868259994,106.59193860000232,50707.05081888001 2026-01-22,12:25:39.000,22,11124601,-795,0,1769084738,15092.352549809999,106.62013511999976,50707.057806000004 2026-01-22,12:25:40.000,22,11124581,-795,0,1769084739,15092.392967669999,106.58488947000296,50707.078767360006 2026-01-22,12:25:41.000,22,11124563,-795,0,1769084740,15092.4131766,106.56374208000489,50707.02985752001 2026-01-22,12:25:42.000,22,11124568,-795,0,1769084741,15092.47380339,106.60603686000104,50707.03684464 2026-01-22,12:25:43.000,22,11124558,-795,0,1769084742,15092.55463911,106.60603686000104,50707.057806000004 2026-01-22,12:25:44.000,22,11124484,-795,0,1769084743,15092.642211139995,106.62013511999976,50707.07178024001 2026-01-22,12:25:45.000,22,11124576,-795,0,1769084744,15092.682628999995,106.59193860000232,50707.11370296 2026-01-22,12:25:46.000,22,11124534,-795,0,1769084745,15092.55463911,106.59193860000232,50706.72941136 2026-01-22,12:25:47.000,22,11124566,-795,0,1769084746,15092.77020102999,106.65538077000383,50707.09972872001 2026-01-22,12:25:48.000,22,11124602,-795,0,1769084747,15092.803882579996,106.64128250999784,50707.09972872001 2026-01-22,12:25:49.000,22,11124541,-795,0,1769084748,15092.877981990001,106.66242990000319,50707.08575448 2026-01-22,12:25:50.000,22,11124549,-795,0,1769084749,15092.898190920001,106.7258720700047,50707.06479312 2026-01-22,12:25:51.000,22,11124541,-795,0,1769084750,15092.945345089996,106.73997033000342,50707.03684464 2026-01-22,12:25:52.000,22,11124559,-795,0,1769084751,15092.999235570001,106.75406859000213,50707.07178024001 2026-01-22,12:25:53.000,22,11124549,-795,0,1769084752,15092.972290329992,106.74701946000278,50707.057806000004 2026-01-22,12:25:54.000,22,11124536,-795,0,1769084753,15093.005971879997,106.81046163000428,50707.04383176 2026-01-22,12:25:55.000,22,11124539,-795,0,1769084754,15093.066598669997,106.85275641000044,50707.11370296 2026-01-22,12:25:56.000,22,11124540,-795,0,1769084755,15092.945345089996,106.79636336999829,50706.70845 2026-01-22,12:25:57.000,22,11124511,-795,0,1769084756,15093.059862360002,106.88800206000451,50706.88312800001 2026-01-22,12:25:58.000,22,11124565,-795,0,1769084757,15093.248479039998,106.90210032000323,50707.106715840004 2026-01-22,12:25:59.000,22,11124523,-795,0,1769084758,15093.342787379988,106.86685466999916,50707.12069008001 2026-01-22,12:26:00.000,22,11124518,-795,0,1769084759,15093.457304649994,106.87390379999852,50707.01588328 2026-01-22,12:26:01.000,22,11124581,-795,0,1769084760,15093.504458819989,106.88095292999787,50707.0927416 2026-01-22,12:26:02.000,22,11124517,-555,0,1769084761,15093.56508560999,106.87390379999852,50707.14165144 2026-01-22,12:26:03.000,22,11124555,-715,0,1769084762,15093.64592132999,106.81046163000428,50707.14863856001 2026-01-22,12:26:04.000,22,11124556,-795,0,1769084763,15093.6930755,106.7611177200015,50707.07178024001 2026-01-22,12:26:05.000,22,11124581,-795,0,1769084764,15093.79412015,106.75406859000213,50707.08575448 2026-01-22,12:26:06.000,22,11124548,-795,0,1769084765,15093.760438599995,106.73292120000406,50706.83421816001 2026-01-22,12:26:07.000,22,11124474,-795,0,1769084766,15093.75370229,106.70472467999934,50706.71543712001 2026-01-22,12:26:08.000,22,11124582,-795,0,1769084767,15093.96926420999,106.70472467999934,50707.008896160005 2026-01-22,12:26:09.000,22,11124609,-795,0,1769084768,15094.029890999991,106.66947903000255,50706.9879348 2026-01-22,12:26:10.000,22,11124553,-795,0,1769084769,15094.03662731,106.64833164000447,50706.98094768001 2026-01-22,12:26:11.000,22,11124572,-795,0,1769084770,15094.124199339996,106.63423337999848,50707.00190904001 2026-01-22,12:26:12.000,22,11124532,-795,0,1769084771,15094.178089820001,106.6130859900004,50706.96697344 2026-01-22,12:26:13.000,22,11124520,-795,0,1769084772,15094.238716610002,106.59898773000168,50706.99492192 2026-01-22,12:26:14.000,22,11124599,-795,0,1769084773,15094.258925540002,106.55669294999825,50707.03684464 2026-01-22,12:26:15.000,22,11124580,-795,0,1769084774,15094.346497569997,106.57079121000424,50707.13466432 2026-01-22,12:26:16.000,22,11124572,-795,0,1769084775,15094.184826129997,106.50029991000338,50706.68050152 2026-01-22,12:26:17.000,22,11124584,-795,0,1769084776,15094.238716610002,106.47915251999802,50706.69447576001 2026-01-22,12:26:18.000,22,11124548,-795,0,1769084777,15094.427333289997,106.50029991000338,50706.9879348 2026-01-22,12:26:19.000,22,11124495,-795,0,1769084778,15094.467751149998,106.47210338999867,50707.0228704 2026-01-22,12:26:20.000,22,11124541,-555,0,1769084779,15094.461014840002,106.45800512999995,50707.07178024001 2026-01-22,12:26:21.000,22,11124527,-795,0,1769084780,15094.474487459993,106.49325078000402,50707.08575448 2026-01-22,12:26:22.000,22,11124552,-795,0,1769084781,15094.501432699988,106.50029991000338,50707.04383176 2026-01-22,12:26:23.000,22,11124553,-795,0,1769084782,15094.541850559988,106.47210338999867,50706.99492192 2026-01-22,12:26:24.000,22,11124477,-795,0,1769084783,15094.562059489988,106.47915251999802,50707.06479312 2026-01-22,12:26:25.000,22,11124592,-755,0,1769084784,15094.602477349988,106.45800512999995,50707.05081888001 2026-01-22,12:26:26.000,22,11124563,-755,0,1769084785,15094.535114249993,106.39456295999844,50706.722424240004 2026-01-22,12:26:27.000,22,11124516,-795,0,1769084786,15094.743939859989,106.35226818000228,50707.09972872001 2026-01-22,12:26:28.000,22,11124575,-795,0,1769084787,15094.770885099999,106.33816992000357,50707.057806000004 2026-01-22,12:26:29.000,22,11124511,-795,0,1769084788,15094.84498450999,106.366366440001,50707.08575448 2026-01-22,12:26:30.000,22,11124589,-795,0,1769084789,15094.93255654,106.27472775000206,50707.01588328 2026-01-22,12:26:31.000,22,11124582,-795,0,1769084790,15095.01339226,106.23948209999799,50707.08575448 2026-01-22,12:26:32.000,22,11124542,-795,0,1769084791,15095.08749166999,106.1196468900016,50707.078767360006 2026-01-22,12:26:33.000,22,11124580,-795,0,1769084792,15095.19527263,106.07735210999817,50707.127677200006 2026-01-22,12:26:34.000,22,11124567,-795,0,1769084793,15095.249163109991,105.93636951000371,50707.08575448 2026-01-22,12:26:35.000,22,11124489,-795,0,1769084794,15095.309789899991,105.85177995000413,50707.16959992001 2026-01-22,12:26:36.000,22,11124593,-795,0,1769084795,15095.242426799996,105.78833778000262,50706.73639848001 2026-01-22,12:26:37.000,22,11124543,-795,0,1769084796,15095.370416689992,105.69669909000368,50706.95299920001 2026-01-22,12:26:38.000,22,11124598,-795,0,1769084797,15095.431043479992,105.60506040000473,50707.07178024001 2026-01-22,12:26:39.000,22,11124521,-795,0,1769084798,15095.525351819997,105.54161823000322,50707.0927416 2026-01-22,12:26:40.000,22,11124535,-795,0,1769084799,15095.552297059992,105.53456910000386,50707.127677200006 2026-01-22,12:26:41.000,22,11124603,-715,0,1769084800,15095.559033370002,105.44997954000428,50707.16959992001 2026-01-22,12:26:42.000,22,11124599,-795,0,1769084801,15095.559033370002,105.37243911000405,50707.1626128 2026-01-22,12:26:43.000,22,11124528,-795,0,1769084802,15095.606187539997,105.33719345999998,50707.176587040005 2026-01-22,12:26:44.000,22,11124526,-795,0,1769084803,15095.720704809988,105.28080041999783,50707.18357416 2026-01-22,12:26:45.000,22,11124559,-635,0,1769084804,15095.761122669988,105.21030912000424,50707.19754840001 2026-01-22,12:26:46.000,22,11124562,-795,0,1769084805,15095.720704809988,105.05522826000379,50706.96697344 2026-01-22,12:26:47.000,22,11124448,-795,0,1769084806,15095.794804219993,105.04112999999779,50706.9879348 2026-01-22,12:26:48.000,22,11124572,-795,0,1769084807,15095.868903629998,104.89309827000397,50706.9879348 2026-01-22,12:26:49.000,22,11124560,-795,0,1769084808,15095.990157209999,104.83670523000183,50707.16959992001 2026-01-22,12:26:50.000,22,11124585,-795,0,1769084809,15096.02383875999,104.73096828000416,50707.07178024001 2026-01-22,12:26:51.000,22,11124538,-795,0,1769084810,15096.050784,104.65342785000394,50707.14165144 2026-01-22,12:26:52.000,22,11124572,-795,0,1769084811,15096.08446554999,104.58293655000307,50707.19056128 2026-01-22,12:26:53.000,22,11124541,-795,0,1769084812,15096.08446554999,104.49834699000348,50707.1626128 2026-01-22,12:26:54.000,22,11124570,-795,0,1769084813,15096.09120186,104.48424873000477,50707.21152264 2026-01-22,12:26:55.000,22,11124533,-795,0,1769084814,15096.19224651,104.42080656000326,50707.246458240006 2026-01-22,12:26:56.000,22,11124530,-795,0,1769084815,15096.04404768999,104.37146265000047,50707.00190904001 2026-01-22,12:26:57.000,22,11124575,-795,0,1769084816,15096.198982819995,104.31506960999832,50707.19754840001 2026-01-22,12:26:58.000,22,11124602,-795,0,1769084817,15096.24613698999,104.28687309000088,50707.45607184001 2026-01-22,12:26:59.000,22,11124541,-795,0,1769084818,15096.29329116,104.15998874999786,50707.40716200001 2026-01-22,12:27:00.000,22,11124608,-795,0,1769084819,15096.30676377999,104.15998874999786,50707.42113624 2026-01-22,12:27:01.000,22,11124506,-795,0,1769084820,15096.320236399995,104.10359571000299,50707.414149120006 2026-01-22,12:27:02.000,22,11124502,-795,0,1769084821,15096.32697270999,104.02605528000277,50707.30934232 2026-01-22,12:27:03.000,22,11124516,-795,0,1769084822,15096.40780842999,103.9555639800019,50707.35825216 2026-01-22,12:27:04.000,22,11124556,-795,0,1769084823,15096.461698909996,103.84277790000488,50707.33729080001 2026-01-22,12:27:05.000,22,11124505,-795,0,1769084824,15096.515589390001,103.73704094999994,50707.36523928001 2026-01-22,12:27:06.000,22,11124512,-795,0,1769084825,15096.428017359991,103.65245139000035,50706.98094768001 2026-01-22,12:27:07.000,22,11124555,-795,0,1769084826,15096.515589390001,103.53261618000397,50707.03684464 2026-01-22,12:27:08.000,22,11124588,-795,0,1769084827,15096.744623929997,103.4973705299999,50707.37921352 2026-01-22,12:27:09.000,22,11124561,-795,0,1769084828,15096.805250719997,103.37048619000416,50707.33030368 2026-01-22,12:27:10.000,22,11124501,-795,0,1769084829,15096.865877509998,103.22245446000306,50707.32331656 2026-01-22,12:27:11.000,22,11124541,-795,0,1769084830,15096.906295369998,103.11671750999813,50707.40017488 2026-01-22,12:27:12.000,22,11124507,-795,0,1769084831,15096.980394779988,102.95458751999831,50707.32331656 2026-01-22,12:27:13.000,22,11124568,-795,0,1769084832,15096.980394779988,102.84180144000129,50707.393187760004 2026-01-22,12:27:14.000,22,11124572,-795,0,1769084833,15097.027548949998,102.70786796999892,50707.295368080006 2026-01-22,12:27:15.000,22,11124538,-795,0,1769084834,15097.094912049994,102.51754146000167,50707.30934232 2026-01-22,12:27:16.000,22,11124504,-715,0,1769084835,15097.034285259993,102.39065711999865,50707.21152264 2026-01-22,12:27:17.000,22,11124560,-795,0,1769084836,15097.115120979994,102.25672365000355,50707.21850976001 2026-01-22,12:27:18.000,22,11124485,-795,0,1769084837,15097.155538839994,102.05934800999967,50707.26741960001 2026-01-22,12:27:19.000,22,11124466,-795,0,1769084838,15097.216165629994,101.99590583999816,50707.28139384 2026-01-22,12:27:20.000,22,11124480,-795,0,1769084839,15097.20269300999,101.84787411000434,50707.35825216 2026-01-22,12:27:21.000,22,11124518,-795,0,1769084840,15097.24311086999,101.72803890000068,50707.49799456 2026-01-22,12:27:22.000,22,11124469,-795,0,1769084841,15097.209429319999,101.6082036900043,50707.4770332 2026-01-22,12:27:23.000,22,11124464,-795,0,1769084842,15097.209429319999,101.51656499999808,50707.5469044 2026-01-22,12:27:24.000,22,11124482,-795,0,1769084843,15097.155538839994,101.42492630999914,50707.5469044 2026-01-22,12:27:25.000,22,11124527,-795,0,1769084844,15097.121857289989,101.32623849000083,50707.51895592 2026-01-22,12:27:26.000,22,11124563,-795,0,1769084845,15096.865877509998,101.26279631999932,50707.232484 2026-01-22,12:27:27.000,22,11124539,-795,0,1769084846,15096.852404889993,101.24164893000125,50707.32331656 2026-01-22,12:27:28.000,22,11124554,-795,0,1769084847,15096.859141200002,101.20640328000445,50707.49799456 2026-01-22,12:27:29.000,22,11124469,-755,0,1769084848,15096.771569169992,101.19935414999782,50707.463058960006 2026-01-22,12:27:30.000,22,11124527,-795,0,1769084849,15096.650315589992,101.20640328000445,50707.40716200001 2026-01-22,12:27:31.000,22,11124575,-795,0,1769084850,15096.569479869991,101.20640328000445,50707.51895592 2026-01-22,12:27:32.000,22,11124540,-795,0,1769084851,15096.549270939991,101.2486980600006,50707.5469044 2026-01-22,12:27:33.000,22,11124548,-795,0,1769084852,15096.41454474,101.25574718999997,50707.56786576 2026-01-22,12:27:34.000,22,11124532,-795,0,1769084853,15096.34718163999,101.28394371000468,50707.47004608 2026-01-22,12:27:35.000,22,11124546,-795,0,1769084854,15096.30676377999,101.31214023000211,50707.609788480004 2026-01-22,12:27:36.000,22,11124559,-795,0,1769084855,15096.158564959995,101.27689457999804,50707.43511048001 2026-01-22,12:27:37.000,22,11124513,-795,0,1769084856,15096.13161972,101.31214023000211,50707.511968800005 2026-01-22,12:27:38.000,22,11124517,-795,0,1769084857,15096.138356029995,101.33328762000019,50707.53293016001 2026-01-22,12:27:39.000,22,11124502,-795,0,1769084858,15096.20571912999,101.31214023000211,50707.65171120001 2026-01-22,12:27:40.000,22,11124571,-795,0,1769084859,15096.239400679995,101.24164893000125,50707.60280136001 2026-01-22,12:27:41.000,22,11124504,-795,0,1769084860,15096.259609609995,101.24164893000125,50707.70760816 2026-01-22,12:27:42.000,22,11124572,-795,0,1769084861,15096.29329116,101.21345241000381,50707.6866468 2026-01-22,12:27:43.000,22,11124540,-795,0,1769084862,15096.32697270999,101.10066632999951,50707.70062104001 2026-01-22,12:27:44.000,22,11124550,-675,0,1769084863,15096.360654259995,101.051322420004,50707.70062104001 2026-01-22,12:27:45.000,22,11124517,-795,0,1769084864,15096.37412688,100.94558546999906,50707.67267256001 2026-01-22,12:27:46.000,22,11124549,-795,0,1769084865,15096.33370902,100.8398485200014,50707.442097600004 2026-01-22,12:27:47.000,22,11124533,-795,0,1769084866,15096.401072119996,100.76935722000053,50707.42812336 2026-01-22,12:27:48.000,22,11124570,-795,0,1769084867,15096.32697270999,100.8046028700046,50707.58882712 2026-01-22,12:27:49.000,22,11124585,-795,0,1769084868,15096.35391795,100.74116070000309,50707.560878640004 2026-01-22,12:27:50.000,22,11124527,-795,0,1769084869,15096.320236399995,100.72001330999774,50707.57485288001 2026-01-22,12:27:51.000,22,11124505,-795,0,1769084870,15096.279818539995,100.71296417999838,50707.609788480004 2026-01-22,12:27:52.000,22,11124510,-795,0,1769084871,15096.198982819995,100.75525896000181,50707.6167756 2026-01-22,12:27:53.000,22,11124513,-795,0,1769084872,15096.11141079,100.81165200000396,50707.60280136001 2026-01-22,12:27:54.000,22,11124591,-795,0,1769084873,15096.08446554999,100.87509416999819,50707.64472408 2026-01-22,12:27:55.000,22,11124524,-795,0,1769084874,15096.00362982999,100.92443808000098,50707.58882712 2026-01-22,12:27:56.000,22,11124536,-755,0,1769084875,15095.943003039989,100.98788025000249,50707.36523928001 2026-01-22,12:27:57.000,22,11124500,-795,0,1769084876,15096.010366139999,101.051322420004,50707.442097600004 2026-01-22,12:27:58.000,22,11124524,-715,0,1769084877,15096.06425661999,101.0865680700008,50707.442097600004 2026-01-22,12:27:59.000,22,11124559,-795,0,1769084878,15096.158564959995,101.12886285000423,50707.55389152001 2026-01-22,12:28:00.000,22,11124552,-795,0,1769084879,15096.178773889995,101.17115763000038,50707.560878640004 2026-01-22,12:28:01.000,22,11124593,-795,0,1769084880,15096.239400679995,101.1852558899991,50707.62376272001 2026-01-22,12:28:02.000,22,11124530,-795,0,1769084881,15096.31350009,101.15705937000166,50707.6167756 2026-01-22,12:28:03.000,22,11124515,-795,0,1769084882,15096.39433581,101.12181372000487,50707.70062104001 2026-01-22,12:28:04.000,22,11124540,-795,0,1769084883,15096.428017359991,101.15705937000166,50707.66568544 2026-01-22,12:28:05.000,22,11124507,-795,0,1769084884,15096.481907839996,101.20640328000445,50707.65171120001 2026-01-22,12:28:06.000,22,11124566,-755,0,1769084885,15096.36739056999,101.20640328000445,50707.42812336 2026-01-22,12:28:07.000,22,11124575,-755,0,1769084886,15096.428017359991,101.21345241000381,50707.42812336 2026-01-22,12:28:08.000,22,11124518,-715,0,1769084887,15096.38759949999,101.29099284000404,50707.47004608 2026-01-22,12:28:09.000,22,11124554,-795,0,1769084888,15096.448226289991,101.32623849000083,50707.71459528 2026-01-22,12:28:10.000,22,11124479,-795,0,1769084889,15096.461698909996,101.41787717999978,50707.70062104001 2026-01-22,12:28:11.000,22,11124554,-795,0,1769084890,15096.481907839996,101.41787717999978,50707.69363392 2026-01-22,12:28:12.000,22,11124513,-795,0,1769084891,15096.488644149991,101.47427022000193,50707.67267256001 2026-01-22,12:28:13.000,22,11124537,-795,0,1769084892,15096.529062009991,101.51656499999808,50707.70062104001 2026-01-22,12:28:14.000,22,11124540,-795,0,1769084893,15096.529062009991,101.53771239000343,50707.70062104001 2026-01-22,12:28:15.000,22,11124564,-795,0,1769084894,15096.576216180001,101.60115455999767,50707.679659680005 2026-01-22,12:28:16.000,22,11124537,-795,0,1769084895,15096.529062009991,101.57295804000023,50707.35126504 2026-01-22,12:28:17.000,22,11124590,-795,0,1769084896,15096.623370349997,101.58000716999959,50707.47004608 2026-01-22,12:28:18.000,22,11124573,-795,0,1769084897,15096.811987029992,101.62935108000238,50707.749530880006 2026-01-22,12:28:19.000,22,11124547,-795,0,1769084898,15096.906295369998,101.63640021000174,50707.81241496 2026-01-22,12:28:20.000,22,11124564,-795,0,1769084899,15096.960185849988,101.62230195000302,50707.756518 2026-01-22,12:28:21.000,22,11124566,-795,0,1769084900,15097.000603709988,101.62935108000238,50707.71459528 2026-01-22,12:28:22.000,22,11124560,-795,0,1769084901,15097.081439429989,101.65049847000046,50707.679659680005 2026-01-22,12:28:23.000,22,11124585,-795,0,1769084902,15097.142066219989,101.58705629999895,50707.72158240001 2026-01-22,12:28:24.000,22,11124498,-795,0,1769084903,15097.162275149989,101.56590891000087,50707.73555664 2026-01-22,12:28:25.000,22,11124570,-795,0,1769084904,15097.24311086999,101.53066326000408,50707.6866468 2026-01-22,12:28:26.000,22,11124561,-795,0,1769084905,15097.20269300999,101.46722109000257,50707.5469044 2026-01-22,12:28:27.000,22,11124532,-795,0,1769084906,15097.249847179999,101.42492630999914,50707.560878640004 2026-01-22,12:28:28.000,22,11124565,-715,0,1769084907,15097.30373765999,101.50246673999936,50707.72158240001 2026-01-22,12:28:29.000,22,11124506,-795,0,1769084908,15097.276792419994,101.45312283000385,50707.749530880006 2026-01-22,12:28:30.000,22,11124550,-795,0,1769084909,15097.229638249999,101.48131935000129,50707.728569520004 2026-01-22,12:28:31.000,22,11124504,-715,0,1769084910,15097.216165629994,101.46722109000257,50707.847350560005 2026-01-22,12:28:32.000,22,11124550,-795,0,1769084911,15097.142066219989,101.49541761,50707.85433768 2026-01-22,12:28:33.000,22,11124514,-795,0,1769084912,15097.128593599999,101.50246673999936,50707.847350560005 2026-01-22,12:28:34.000,22,11124515,-795,0,1769084913,15097.027548949998,101.52361413000472,50707.777479360004 2026-01-22,12:28:35.000,22,11124570,-795,0,1769084914,15097.014076329993,101.53771239000343,50707.77049224001 2026-01-22,12:28:36.000,22,11124457,-795,0,1769084915,15096.859141200002,101.55885978000151,50707.53991728 2026-01-22,12:28:37.000,22,11124438,-795,0,1769084916,15096.906295369998,101.5447615200028,50707.69363392 2026-01-22,12:28:38.000,22,11124580,-595,0,1769084917,15096.966922159998,101.50951586999872,50707.81940208001 2026-01-22,12:28:39.000,22,11124533,-795,0,1769084918,15097.034285259993,101.51656499999808,50707.81940208001 2026-01-22,12:28:40.000,22,11124594,-795,0,1769084919,15097.081439429989,101.46017196000321,50707.86831192001 2026-01-22,12:28:41.000,22,11124584,-795,0,1769084920,15097.088175739998,101.4319754399985,50707.847350560005 2026-01-22,12:28:42.000,22,11124558,-795,0,1769084921,15097.054494189993,101.40377892000106,50707.8613248 2026-01-22,12:28:43.000,22,11124540,-795,0,1769084922,15097.101648359989,101.34738587999891,50707.98010584 2026-01-22,12:28:44.000,22,11124485,-795,0,1769084923,15097.108384669998,101.37558240000362,50707.8613248 2026-01-22,12:28:45.000,22,11124582,-795,0,1769084924,15097.108384669998,101.41082805000042,50707.847350560005 2026-01-22,12:28:46.000,22,11124543,-795,0,1769084925,15096.939976919988,101.4319754399985,50707.59581424 2026-01-22,12:28:47.000,22,11124542,-795,0,1769084926,15096.993867399993,101.3614841400049,50707.77049224001 2026-01-22,12:28:48.000,22,11124566,-795,0,1769084927,15096.993867399993,101.43902456999785,50707.777479360004 2026-01-22,12:28:49.000,22,11124541,-795,0,1769084928,15096.946713229998,101.46017196000321,50707.95914448001 2026-01-22,12:28:50.000,22,11124576,-675,0,1769084929,15096.933240609993,101.45312283000385,50707.931196 2026-01-22,12:28:51.000,22,11124567,-795,0,1769084930,15096.919767989988,101.52361413000472,50707.98010584 2026-01-22,12:28:52.000,22,11124512,-635,0,1769084931,15096.919767989988,101.6082036900043,50707.92420888 2026-01-22,12:28:53.000,22,11124617,-795,0,1769084932,15096.886086439998,101.56590891000087,50708.00805432001 2026-01-22,12:28:54.000,22,11124528,-795,0,1769084933,15096.865877509998,101.55181065000215,50707.966131600006 2026-01-22,12:28:55.000,22,11124575,-795,0,1769084934,15096.919767989988,101.62230195000302,50708.03600280001 2026-01-22,12:28:56.000,22,11124533,-795,0,1769084935,15096.838932270002,101.62935108000238,50707.81241496 2026-01-22,12:28:57.000,22,11124537,-795,0,1769084936,15096.899559060003,101.60115455999767,50707.84036344001 2026-01-22,12:28:58.000,22,11124559,-795,0,1769084937,15096.892822749993,101.62230195000302,50707.88927328001 2026-01-22,12:28:59.000,22,11124492,-795,0,1769084938,15097.034285259993,101.66459672999918,50707.98709296001 2026-01-22,12:29:00.000,22,11124601,-795,0,1769084939,15097.074703119994,101.59410542999831,50708.05696416001 2026-01-22,12:29:01.000,22,11124567,-795,0,1769084940,15097.101648359989,101.59410542999831,50708.04298992 2026-01-22,12:29:02.000,22,11124565,-795,0,1769084941,15097.101648359989,101.62935108000238,50708.02202856 2026-01-22,12:29:03.000,22,11124573,-795,0,1769084942,15097.142066219989,101.60115455999767,50708.03600280001 2026-01-22,12:29:04.000,22,11124494,-795,0,1769084943,15097.148802529999,101.59410542999831,50707.98010584 2026-01-22,12:29:05.000,22,11124577,-795,0,1769084944,15097.135329909994,101.58000716999959,50708.063951280004 2026-01-22,12:29:06.000,22,11124548,-795,0,1769084945,15097.034285259993,101.56590891000087,50707.756518 2026-01-22,12:29:07.000,22,11124456,-795,0,1769084946,15097.014076329993,101.52361413000472,50707.81241496 2026-01-22,12:29:08.000,22,11124563,-795,0,1769084947,15097.101648359989,101.51656499999808,50707.97311872 2026-01-22,12:29:09.000,22,11124480,-795,0,1769084948,15097.034285259993,101.58000716999959,50708.00805432001 2026-01-22,12:29:10.000,22,11124542,-795,0,1769084949,15097.014076329993,101.55181065000215,50707.91023464001 2026-01-22,12:29:11.000,22,11124579,-795,0,1769084950,15097.027548949998,101.55885978000151,50707.93818312001 2026-01-22,12:29:12.000,22,11124512,-795,0,1769084951,15097.020812639988,101.55885978000151,50707.95215736 2026-01-22,12:29:13.000,22,11124532,-795,0,1769084952,15097.007340019998,101.61525282000366,50708.02901568 2026-01-22,12:29:14.000,22,11124604,-795,0,1769084953,15097.000603709988,101.6082036900043,50707.98010584 2026-01-22,12:29:15.000,22,11124556,-795,0,1769084954,15096.966922159998,101.65754759999982,50708.00805432001 2026-01-22,12:29:16.000,22,11124539,-795,0,1769084955,15096.926504299998,101.73508803000004,50707.70760816 2026-01-22,12:29:17.000,22,11124564,-795,0,1769084956,15096.811987029992,101.77033368000411,50707.56786576 2026-01-22,12:29:18.000,22,11124604,-795,0,1769084957,15096.960185849988,101.87607063000178,50707.86831192001 2026-01-22,12:29:19.000,22,11124597,-795,0,1769084958,15096.980394779988,101.91836540999793,50707.95914448001 2026-01-22,12:29:20.000,22,11124588,-795,0,1769084959,15096.966922159998,102.01705323000351,50707.88228616 2026-01-22,12:29:21.000,22,11124540,-795,0,1769084960,15096.966922159998,102.04524975000095,50707.84036344001 2026-01-22,12:29:22.000,22,11124526,-675,0,1769084961,15097.000603709988,102.1368884399999,50707.8263892 2026-01-22,12:29:23.000,22,11124561,-795,0,1769084962,15097.081439429989,102.17918322000332,50707.85433768 2026-01-22,12:29:24.000,22,11124582,-795,0,1769084963,15097.094912049994,102.2003306100014,50707.847350560005 2026-01-22,12:29:25.000,22,11124576,-795,0,1769084964,15097.121857289989,102.25672365000355,50707.8613248 2026-01-22,12:29:26.000,22,11124524,-795,0,1769084965,15097.108384669998,102.32016581999778,50707.66568544 2026-01-22,12:29:27.000,22,11124555,-795,0,1769084966,15097.229638249999,102.36950973000057,50707.66568544 2026-01-22,12:29:28.000,22,11124517,-795,0,1769084967,15097.377837069995,102.36950973000057,50707.88927328001 2026-01-22,12:29:29.000,22,11124589,-795,0,1769084968,15097.519299579995,102.411804510004,50707.95215736 2026-01-22,12:29:30.000,22,11124538,-795,0,1769084969,15097.600135299996,102.46114841999952,50707.91023464001 2026-01-22,12:29:31.000,22,11124559,-795,0,1769084970,15097.680971019996,102.51754146000167,50707.88927328001 2026-01-22,12:29:32.000,22,11124505,-795,0,1769084971,15097.768543049991,102.48934494000423,50707.917221760006 2026-01-22,12:29:33.000,22,11124551,-795,0,1769084972,15097.889796629992,102.51754146000167,50707.90324752 2026-01-22,12:29:34.000,22,11124536,-795,0,1769084973,15097.936950800002,102.411804510004,50707.84036344001 2026-01-22,12:29:35.000,22,11124544,-795,0,1769084974,15098.011050209992,102.41885364000336,50707.91023464001 2026-01-22,12:29:36.000,22,11124432,-795,0,1769084975,15098.017786520002,102.38360798999929,50707.70062104001 2026-01-22,12:29:37.000,22,11124521,-795,0,1769084976,15098.044731759997,102.38360798999929,50707.64472408 2026-01-22,12:29:38.000,22,11124568,-795,0,1769084977,15098.206403199998,102.34131321000314,50707.8263892 2026-01-22,12:29:39.000,22,11124560,-795,0,1769084978,15098.307447849998,102.34131321000314,50707.966131600006 2026-01-22,12:29:40.000,22,11124546,-795,0,1769084979,15098.327656779999,102.32016581999778,50707.86831192001 2026-01-22,12:29:41.000,22,11124551,-795,0,1769084980,15098.354602019994,102.33426408000378,50707.966131600006 2026-01-22,12:29:42.000,22,11124525,-795,0,1769084981,15098.388283569999,102.27787104000163,50707.8263892 2026-01-22,12:29:43.000,22,11124573,-795,0,1769084982,15098.408492499999,102.2990184299997,50707.847350560005 2026-01-22,12:29:44.000,22,11124567,-795,0,1769084983,15098.44217404999,102.32016581999778,50707.8613248 2026-01-22,12:29:45.000,22,11124566,-795,0,1769084984,15098.395019879994,102.29196930000035,50707.92420888 2026-01-22,12:29:46.000,22,11124571,-795,0,1769084985,15098.320920469989,102.32016581999778,50707.74254376001 2026-01-22,12:29:47.000,22,11124464,-795,0,1769084986,15098.347865709999,102.33426408000378,50707.62376272001 2026-01-22,12:29:48.000,22,11124537,-795,0,1769084987,15098.50953715,102.36246060000121,50707.85433768 2026-01-22,12:29:49.000,22,11124558,-795,0,1769084988,15098.59037287,102.38360798999929,50707.84036344001 2026-01-22,12:29:50.000,22,11124554,-795,0,1769084989,15098.60384548999,102.36950973000057,50707.85433768 2026-01-22,12:29:51.000,22,11124598,-795,0,1769084990,15098.65099966,102.3483623400025,50707.91023464001 2026-01-22,12:29:52.000,22,11124540,-795,0,1769084991,15098.718362759995,102.2990184299997,50707.88927328001 2026-01-22,12:29:53.000,22,11124589,-795,0,1769084992,15098.8126711,102.21442887000012,50707.91023464001 2026-01-22,12:29:54.000,22,11124542,-675,0,1769084993,15098.839616339996,102.1650849600046,50707.91023464001 2026-01-22,12:29:55.000,22,11124586,-795,0,1769084994,15098.87329789,102.08754453000438,50707.896260400004 2026-01-22,12:29:56.000,22,11124593,-795,0,1769084995,15098.71162645,101.96770932000072,50707.56786576 2026-01-22,12:29:57.000,22,11124612,-795,0,1769084996,15098.927188369991,101.953611060002,50707.966131600006 2026-01-22,12:29:58.000,22,11124560,-795,0,1769084997,15098.940660989996,101.8408249799977,50707.95914448001 2026-01-22,12:29:59.000,22,11124561,-795,0,1769084998,15098.91371575,101.81262846000027,50707.99408008 2026-01-22,12:30:00.000,22,11124596,-795,0,1769084999,15098.886770509991,101.79148107000219,50707.93818312001 2026-01-22,12:30:01.000,22,11124553,-795,0,1769085000,15098.85308896,101.72098977000132,50707.91023464001 2026-01-22,12:30:02.000,22,11124536,-795,0,1769085001,15098.839616339996,101.6786949899979,50707.86831192001 2026-01-22,12:30:03.000,22,11124572,-795,0,1769085002,15098.80593478999,101.61525282000366,50707.92420888 2026-01-22,12:30:04.000,22,11124543,-795,0,1769085003,15098.80593478999,101.58705629999895,50707.98709296001 2026-01-22,12:30:05.000,22,11124550,-795,0,1769085004,15098.799198479996,101.57295804000023,50708.015041440005 2026-01-22,12:30:06.000,22,11124520,-795,0,1769085005,15098.71162645,101.47427022000193,50707.88927328001 2026-01-22,12:30:07.000,22,11124507,-795,0,1769085006,15098.67120859,101.41082805000042,50707.90324752 2026-01-22,12:30:08.000,22,11124585,-795,0,1769085007,15098.68468120999,101.36853327000426,50708.03600280001 2026-01-22,12:30:09.000,22,11124566,-795,0,1769085008,15098.718362759995,101.28394371000468,50708.16875808 2026-01-22,12:30:10.000,22,11124581,-795,0,1769085009,15098.66447227999,101.22050154000317,50708.11984824 2026-01-22,12:30:11.000,22,11124595,-795,0,1769085010,15098.67120859,101.14296111000294,50708.12683536001 2026-01-22,12:30:12.000,22,11124590,-795,0,1769085011,15098.617318109995,101.04427329000464,50708.0709384 2026-01-22,12:30:13.000,22,11124543,-795,0,1769085012,15098.59037287,100.95968372999778,50708.112861120004 2026-01-22,12:30:14.000,22,11124530,-795,0,1769085013,15098.576900249995,100.89624156000355,50708.09888688 2026-01-22,12:30:15.000,22,11124516,-795,0,1769085014,15098.52974608,100.76935722000053,50708.04997704 2026-01-22,12:30:16.000,22,11124548,-795,0,1769085015,15098.354602019994,100.68476766000094,50707.57485288001 2026-01-22,12:30:17.000,22,11124545,-795,0,1769085016,15098.52300976999,100.61427636000008,50708.084912640006 2026-01-22,12:30:18.000,22,11124560,-795,0,1769085017,15098.46238297999,100.52263767000113,50708.063951280004 2026-01-22,12:30:19.000,22,11124569,-795,0,1769085018,15098.44217404999,100.43099898000219,50708.133822480006 2026-01-22,12:30:20.000,22,11124558,-795,0,1769085019,15098.408492499999,100.32526203000452,50708.18971944 2026-01-22,12:30:21.000,22,11124551,-795,0,1769085020,15098.42196511999,100.27591812000173,50708.23862928 2026-01-22,12:30:22.000,22,11124528,-795,0,1769085021,15098.40175618999,100.18427943000279,50708.24561640001 2026-01-22,12:30:23.000,22,11124585,-795,0,1769085022,15098.381547259989,100.11378813000192,50708.27356488001 2026-01-22,12:30:24.000,22,11124592,-715,0,1769085023,15098.293975229994,100.04329683000105,50708.231642160004 2026-01-22,12:30:25.000,22,11124593,-795,0,1769085024,15098.260293679989,100.02214944000298,50708.29452624001 2026-01-22,12:30:26.000,22,11124603,-795,0,1769085025,15098.085149619998,99.93755988000339,50707.98709296001 2026-01-22,12:30:27.000,22,11124580,-795,0,1769085026,15097.997577590002,99.90936335999868,50708.07792552001 2026-01-22,12:30:28.000,22,11124558,-795,0,1769085027,15098.037995450002,99.86001945000316,50708.2106808 2026-01-22,12:30:29.000,22,11124613,-795,0,1769085028,15098.004313899997,99.81772466999973,50708.22465504001 2026-01-22,12:30:30.000,22,11124590,-795,0,1769085029,15097.896532940002,99.75428249999823,50708.1408096 2026-01-22,12:30:31.000,22,11124589,-795,0,1769085030,15097.862851389997,99.66969293999864,50708.16875808 2026-01-22,12:30:32.000,22,11124577,-795,0,1769085031,15097.869587699992,99.65559467999992,50708.14779672 2026-01-22,12:30:33.000,22,11124526,-795,0,1769085032,15097.862851389997,99.54985773000226,50708.231642160004 2026-01-22,12:30:34.000,22,11124584,-755,0,1769085033,15097.829169839992,99.48641556000075,50708.2106808 2026-01-22,12:30:35.000,22,11124513,-795,0,1769085034,15097.795488290001,99.42297338999924,50708.252603520006 2026-01-22,12:30:36.000,22,11124527,-795,0,1769085035,15097.640553159996,99.36658035000437,50707.798440720006 2026-01-22,12:30:37.000,22,11124517,-795,0,1769085036,15097.802224599996,99.3313347000003,50708.09189976 2026-01-22,12:30:38.000,22,11124558,-795,0,1769085037,15097.808960909992,99.27494165999815,50708.18971944 2026-01-22,12:30:39.000,22,11124614,-795,0,1769085038,15097.869587699992,99.26084339999943,50708.252603520006 2026-01-22,12:30:40.000,22,11124595,-795,0,1769085039,15097.835906150001,99.19035209999856,50708.28753912 2026-01-22,12:30:41.000,22,11124582,-795,0,1769085040,15097.856115080001,99.09871340999962,50708.32247472001 2026-01-22,12:30:42.000,22,11124564,-715,0,1769085041,15097.842642459997,99.02822210999875,50708.23862928 2026-01-22,12:30:43.000,22,11124571,-795,0,1769085042,15097.856115080001,98.96477994000452,50708.25959064 2026-01-22,12:30:44.000,22,11124589,-795,0,1769085043,15097.849378769992,98.88019037999766,50708.21766792 2026-01-22,12:30:45.000,22,11124567,-795,0,1769085044,15097.849378769992,98.82379734000278,50708.17574520001 2026-01-22,12:30:46.000,22,11124544,-795,0,1769085045,15097.782015669996,98.73215865000384,50707.99408008 2026-01-22,12:30:47.000,22,11124496,-795,0,1769085046,15097.802224599996,98.66166735000297,50708.03600280001 2026-01-22,12:30:48.000,22,11124579,-795,0,1769085047,15097.815697220001,98.64756909000425,50708.18971944 2026-01-22,12:30:49.000,22,11124552,-795,0,1769085048,15097.835906150001,98.56297953000467,50708.16875808 2026-01-22,12:30:50.000,22,11124597,-795,0,1769085049,15097.829169839992,98.5277338800006,50708.1408096 2026-01-22,12:30:51.000,22,11124549,-795,0,1769085050,15097.768543049991,98.4924882300038,50708.18971944 2026-01-22,12:30:52.000,22,11124524,-795,0,1769085051,15097.701179949996,98.41494780000357,50708.20369368001 2026-01-22,12:30:53.000,22,11124549,-795,0,1769085052,15097.647289469991,98.43609519000165,50708.23862928 2026-01-22,12:30:54.000,22,11124577,-795,0,1769085053,15097.647289469991,98.3797021499995,50708.19670656 2026-01-22,12:30:55.000,22,11124543,-795,0,1769085054,15097.62708053999,98.36560389000078,50708.19670656 2026-01-22,12:30:56.000,22,11124537,-795,0,1769085055,15097.539508509995,98.3444565000027,50707.98709296001 2026-01-22,12:30:57.000,22,11124449,-795,0,1769085056,15097.48561802999,98.316259979998,50707.8613248 2026-01-22,12:30:58.000,22,11124537,-795,0,1769085057,15097.5327722,98.28806346000056,50708.07792552001 2026-01-22,12:30:59.000,22,11124540,-795,0,1769085058,15097.48561802999,98.25986694000312,50708.11984824 2026-01-22,12:31:00.000,22,11124549,-795,0,1769085059,15097.48561802999,98.2457686800044,50708.14779672 2026-01-22,12:31:01.000,22,11124547,-795,0,1769085060,15097.42499123999,98.23871954999777,50708.17574520001 2026-01-22,12:31:02.000,22,11124548,-795,0,1769085061,15097.398045999995,98.22462128999905,50708.11984824 2026-01-22,12:31:03.000,22,11124521,-795,0,1769085062,15097.377837069995,98.25986694000312,50708.29452624001 2026-01-22,12:31:04.000,22,11124542,-795,0,1769085063,15097.37110076,98.26691607000248,50708.23862928 2026-01-22,12:31:05.000,22,11124517,-795,0,1769085064,15097.32394658999,98.23871954999777,50708.18971944 2026-01-22,12:31:06.000,22,11124543,-795,0,1769085065,15097.088175739998,98.2810143300012,50707.76350512 2026-01-22,12:31:07.000,22,11124565,-795,0,1769085066,15097.128593599999,98.27396520000184,50708.05696416001 2026-01-22,12:31:08.000,22,11124543,-795,0,1769085067,15097.148802529999,98.316259979998,50708.14779672 2026-01-22,12:31:09.000,22,11124562,-795,0,1769085068,15097.128593599999,98.35150563000207,50708.2106808 2026-01-22,12:31:10.000,22,11124533,-795,0,1769085069,15097.061230499989,98.316259979998,50708.11984824 2026-01-22,12:31:11.000,22,11124575,-755,0,1769085070,15097.047757879998,98.36560389000078,50708.084912640006 2026-01-22,12:31:12.000,22,11124524,-795,0,1769085071,15096.960185849988,98.42904606000229,50708.14779672 2026-01-22,12:31:13.000,22,11124510,-795,0,1769085072,15096.966922159998,98.45724257999973,50708.112861120004 2026-01-22,12:31:14.000,22,11124604,-795,0,1769085073,15096.939976919988,98.49953736000316,50708.084912640006 2026-01-22,12:31:15.000,22,11124607,-715,0,1769085074,15096.886086439998,98.55593039999803,50708.133822480006 2026-01-22,12:31:16.000,22,11124577,-795,0,1769085075,15096.670524519992,98.57002866000403,50707.756518 2026-01-22,12:31:17.000,22,11124588,-675,0,1769085076,15096.798514410002,98.6405199600049,50708.182732320005 2026-01-22,12:31:18.000,22,11124560,-795,0,1769085077,15096.791778099992,98.68986387000041,50708.12683536001 2026-01-22,12:31:19.000,22,11124561,-795,0,1769085078,15096.771569169992,98.75330604000192,50708.16875808 2026-01-22,12:31:20.000,22,11124568,-795,0,1769085079,15096.731151309992,98.78150255999935,50708.14779672 2026-01-22,12:31:21.000,22,11124583,-715,0,1769085080,15096.650315589992,98.82379734000278,50708.1408096 2026-01-22,12:31:22.000,22,11124568,-795,0,1769085081,15096.650315589992,98.8731412499983,50708.15478384001 2026-01-22,12:31:23.000,22,11124576,-795,0,1769085082,15096.589688799992,98.88019037999766,50708.16177096 2026-01-22,12:31:24.000,22,11124545,-795,0,1769085083,15096.582952489996,98.91543603000173,50708.18971944 2026-01-22,12:31:25.000,22,11124563,-795,0,1769085084,15096.596425110001,98.9859273300026,50708.19670656 2026-01-22,12:31:26.000,22,11124522,-755,0,1769085085,15096.39433581,99.03527123999811,50707.777479360004 2026-01-22,12:31:27.000,22,11124526,-795,0,1769085086,15096.529062009991,99.07051689000218,50708.20369368001 2026-01-22,12:31:28.000,22,11124565,-795,0,1769085087,15096.522325699996,99.07051689000218,50708.11984824 2026-01-22,12:31:29.000,22,11124571,-795,0,1769085088,15096.508853079991,99.0846151500009,50708.12683536001 2026-01-22,12:31:30.000,22,11124555,-675,0,1769085089,15096.468435219991,99.10576253999898,50708.16875808 2026-01-22,12:31:31.000,22,11124556,-795,0,1769085090,15096.4549626,99.15510645000177,50708.133822480006 2026-01-22,12:31:32.000,22,11124547,-795,0,1769085091,15096.461698909996,99.19740122999792,50708.19670656 2026-01-22,12:31:33.000,22,11124542,-795,0,1769085092,15096.441489979996,99.24674514000071,50708.21766792 2026-01-22,12:31:34.000,22,11124584,-795,0,1769085093,15096.39433581,99.2960890500035,50708.16875808 2026-01-22,12:31:35.000,22,11124555,-795,0,1769085094,15096.360654259995,99.31723644000158,50708.2106808 2026-01-22,12:31:36.000,22,11124559,-795,0,1769085095,15096.097938169994,99.35953121999773,50707.74254376001 2026-01-22,12:31:37.000,22,11124543,-795,0,1769085096,15096.118147099995,99.40182600000117,50707.88927328001 2026-01-22,12:31:38.000,22,11124547,-795,0,1769085097,15096.198982819995,99.46526817000267,50708.133822480006 2026-01-22,12:31:39.000,22,11124518,-795,0,1769085098,15096.12488340999,99.45821904000331,50708.10587400001 2026-01-22,12:31:40.000,22,11124621,-795,0,1769085099,15096.017102449994,99.53575947000354,50708.10587400001 2026-01-22,12:31:41.000,22,11124590,-795,0,1769085100,15095.963211969989,99.57100512000034,50708.12683536001 2026-01-22,12:31:42.000,22,11124605,-795,0,1769085101,15095.929530419999,99.65559467999992,50708.09189976 2026-01-22,12:31:43.000,22,11124564,-795,0,1769085102,15095.882376249989,99.65559467999992,50708.11984824 2026-01-22,12:31:44.000,22,11124573,-795,0,1769085103,15095.801540529988,99.76133163000486,50708.11984824 2026-01-22,12:31:45.000,22,11124475,-795,0,1769085104,15095.801540529988,99.80362641000102,50708.11984824 2026-01-22,12:31:46.000,22,11124578,-795,0,1769085105,15095.525351819997,99.86001945000316,50707.58882712 2026-01-22,12:31:47.000,22,11124555,-755,0,1769085106,15095.700495879988,99.90936335999868,50708.09189976 2026-01-22,12:31:48.000,22,11124587,-795,0,1769085107,15095.646605399997,99.94460901000275,50708.09189976 2026-01-22,12:31:49.000,22,11124574,-795,0,1769085108,15095.606187539997,100.04329683000105,50708.09888688 2026-01-22,12:31:50.000,22,11124579,-795,0,1769085109,15095.579242300002,100.09264074000384,50708.04298992 2026-01-22,12:31:51.000,22,11124494,-795,0,1769085110,15095.532088129992,100.17723030000343,50708.0709384 2026-01-22,12:31:52.000,22,11124538,-795,0,1769085111,15095.444516099997,100.19132856000215,50708.02202856 2026-01-22,12:31:53.000,22,11124551,-795,0,1769085112,15095.343471449996,100.25477073000366,50708.0010672 2026-01-22,12:31:54.000,22,11124524,-795,0,1769085113,15095.296317280001,100.31116376999853,50707.917221760006 2026-01-22,12:31:55.000,22,11124554,-795,0,1769085114,15095.269372039991,100.36755681000068,50708.0010672 2026-01-22,12:31:56.000,22,11124542,-715,0,1769085115,15095.01339226,100.40280246000475,50707.56786576 2026-01-22,12:31:57.000,22,11124550,-795,0,1769085116,15095.202008939996,100.4944411500037,50707.966131600006 2026-01-22,12:31:58.000,22,11124537,-795,0,1769085117,15095.181800009996,100.53673592999985,50707.95914448001 2026-01-22,12:31:59.000,22,11124542,-795,0,1769085118,15095.202008939996,100.60017810000136,50708.084912640006 2026-01-22,12:32:00.000,22,11124549,-795,0,1769085119,15095.121173219995,100.64952201000415,50708.04997704 2026-01-22,12:32:01.000,22,11124511,-795,0,1769085120,15095.13464584,100.71296417999838,50708.00805432001 2026-01-22,12:32:02.000,22,11124589,-795,0,1769085121,15095.09422798,100.79755373999797,50707.99408008 2026-01-22,12:32:03.000,22,11124466,-795,0,1769085122,15095.02686487999,100.86804503999883,50708.063951280004 2026-01-22,12:32:04.000,22,11124552,-675,0,1769085123,15094.959501779995,100.91738895000162,50708.03600280001 2026-01-22,12:32:05.000,22,11124525,-795,0,1769085124,15094.94602915999,100.95968372999778,50708.1408096 2026-01-22,12:32:06.000,22,11124486,-795,0,1769085125,15094.703521999989,101.01607676999993,50707.81241496 2026-01-22,12:32:07.000,22,11124523,-795,0,1769085126,15094.82477557999,101.0865680700008,50708.084912640006 2026-01-22,12:32:08.000,22,11124551,-795,0,1769085127,15094.770885099999,101.10771545999887,50707.98010584 2026-01-22,12:32:09.000,22,11124523,-795,0,1769085128,15094.737203549994,101.20640328000445,50707.966131600006 2026-01-22,12:32:10.000,22,11124486,-795,0,1769085129,15094.730467239999,101.31918936000147,50708.0010672 2026-01-22,12:32:11.000,22,11124531,-795,0,1769085130,15094.676576759994,101.37558240000362,50708.04997704 2026-01-22,12:32:12.000,22,11124529,-795,0,1769085131,15094.649631519998,101.42492630999914,50708.015041440005 2026-01-22,12:32:13.000,22,11124428,-795,0,1769085132,15094.609213659998,101.50951586999872,50708.05696416001 2026-01-22,12:32:14.000,22,11124548,-795,0,1769085133,15094.548586869998,101.55885978000151,50708.04298992 2026-01-22,12:32:15.000,22,11124540,-795,0,1769085134,15094.461014840002,101.61525282000366,50708.063951280004 2026-01-22,12:32:16.000,22,11124556,-795,0,1769085135,15094.265661849997,101.68574412000453,50707.6167756 2026-01-22,12:32:17.000,22,11124578,-755,0,1769085136,15094.353233879992,101.83377584999835,50708.02901568 2026-01-22,12:32:18.000,22,11124522,-795,0,1769085137,15094.339761260002,101.86197237000306,50707.97311872 2026-01-22,12:32:19.000,22,11124582,-795,0,1769085138,15094.299343400002,101.96066019000136,50708.02901568 2026-01-22,12:32:20.000,22,11124499,-795,0,1769085139,15094.326288639997,102.03115149000223,50708.02202856 2026-01-22,12:32:21.000,22,11124585,-755,0,1769085140,15094.272398159992,102.12279018000118,50707.98709296001 2026-01-22,12:32:22.000,22,11124513,-795,0,1769085141,15094.211771369992,102.17213409000396,50707.99408008 2026-01-22,12:32:23.000,22,11124561,-795,0,1769085142,15094.205035059997,102.22852712999884,50708.05696416001 2026-01-22,12:32:24.000,22,11124516,-795,0,1769085143,15094.164617199996,102.32016581999778,50707.99408008 2026-01-22,12:32:25.000,22,11124530,-795,0,1769085144,15094.178089820001,102.34131321000314,50707.98709296001 2026-01-22,12:32:26.000,22,11124540,-795,0,1769085145,15093.96926420999,102.31311668999842,50707.560878640004 2026-01-22,12:32:27.000,22,11124573,-795,0,1769085146,15094.198298750001,102.43295190000208,50708.02901568 2026-01-22,12:32:28.000,22,11124541,-795,0,1769085147,15094.211771369992,102.411804510004,50708.0709384 2026-01-22,12:32:29.000,22,11124540,-795,0,1769085148,15094.184826129997,102.52459059000103,50708.04298992 2026-01-22,12:32:30.000,22,11124579,-795,0,1769085149,15094.171353509992,102.55278710999846,50707.99408008 2026-01-22,12:32:31.000,22,11124522,-795,0,1769085150,15094.205035059997,102.58098363000317,50708.02202856 2026-01-22,12:32:32.000,22,11124545,-795,0,1769085151,15094.211771369992,102.64442580000468,50707.99408008 2026-01-22,12:32:33.000,22,11124587,-715,0,1769085152,15094.164617199996,102.68672058000084,50707.99408008 2026-01-22,12:32:34.000,22,11124535,-795,0,1769085153,15094.151144579992,102.70081883999956,50707.90324752 2026-01-22,12:32:35.000,22,11124577,-795,0,1769085154,15094.164617199996,102.70786796999892,50708.02202856 2026-01-22,12:32:36.000,22,11124563,-795,0,1769085155,15093.90863741999,102.73606449000363,50707.64472408 2026-01-22,12:32:37.000,22,11124473,-795,0,1769085156,15094.03662731,102.7924575299985,50707.95914448001 2026-01-22,12:32:38.000,22,11124580,-755,0,1769085157,15094.043363619996,102.83475231000193,50708.00805432001 2026-01-22,12:32:39.000,22,11124526,-795,0,1769085158,15094.043363619996,102.85589970000001,50707.99408008 2026-01-22,12:32:40.000,22,11124546,-795,0,1769085159,15094.063572549996,102.88409622000472,50708.02901568 2026-01-22,12:32:41.000,22,11124529,-795,0,1769085160,15094.023154689996,102.93344013000024,50708.07792552001 2026-01-22,12:32:42.000,22,11124537,-795,0,1769085161,15093.982736829996,102.96868578000431,50707.98709296001 2026-01-22,12:32:43.000,22,11124577,-795,0,1769085162,15094.029890999991,103.02507881999918,50708.03600280001 2026-01-22,12:32:44.000,22,11124515,-795,0,1769085163,15094.03662731,103.10966837999877,50708.015041440005 2026-01-22,12:32:45.000,22,11124501,-675,0,1769085164,15093.97600052,103.12376664000476,50707.99408008 2026-01-22,12:32:46.000,22,11124528,-795,0,1769085165,15093.841274319995,103.10966837999877,50707.65171120001 2026-01-22,12:32:47.000,22,11124487,-795,0,1769085166,15093.922110039995,103.13786490000348,50707.88228616 2026-01-22,12:32:48.000,22,11124569,-795,0,1769085167,15093.95579159,103.11671750999813,50707.966131600006 2026-01-22,12:32:49.000,22,11124559,-795,0,1769085168,15093.90863741999,103.20835620000435,50707.95914448001 2026-01-22,12:32:50.000,22,11124553,-795,0,1769085169,15093.94905527999,103.18015967999963,50707.88927328001 2026-01-22,12:32:51.000,22,11124526,-795,0,1769085170,15093.942318969996,103.22245446000306,50707.86831192001 2026-01-22,12:32:52.000,22,11124499,-795,0,1769085171,15093.96926420999,103.24360185000114,50707.931196 2026-01-22,12:32:53.000,22,11124521,-795,0,1769085172,15093.98947313999,103.19425793999835,50707.86831192001 2026-01-22,12:32:54.000,22,11124485,-795,0,1769085173,15093.982736829996,103.22950359000242,50707.81940208001 2026-01-22,12:32:55.000,22,11124492,-795,0,1769085174,15093.94905527999,103.23655272000178,50707.945170240004 2026-01-22,12:32:56.000,22,11124438,-795,0,1769085175,15093.6930755,103.24360185000114,50707.511968800005 2026-01-22,12:32:57.000,22,11124574,-795,0,1769085176,15093.91537373,103.29999489000329,50707.931196 2026-01-22,12:32:58.000,22,11124540,-795,0,1769085177,15093.841274319995,103.29294576000393,50707.86831192001 2026-01-22,12:32:59.000,22,11124505,-795,0,1769085178,15093.8951648,103.35638792999816,50707.931196 2026-01-22,12:33:00.000,22,11124557,-795,0,1769085179,15093.86821955999,103.32114228000137,50708.0010672 2026-01-22,12:33:01.000,22,11124578,-795,0,1769085180,15093.80759276999,103.32819141000073,50707.92420888 2026-01-22,12:33:02.000,22,11124543,-795,0,1769085181,15093.74696597999,103.37753532000352,50707.87529904 2026-01-22,12:33:03.000,22,11124537,-715,0,1769085182,15093.760438599995,103.45507575000374,50707.81940208001 2026-01-22,12:33:04.000,22,11124555,-795,0,1769085183,15093.74696597999,103.49032140000054,50707.87529904 2026-01-22,12:33:05.000,22,11124564,-795,0,1769085184,15093.699811809995,103.47622314000182,50707.917221760006 2026-01-22,12:33:06.000,22,11124538,-795,0,1769085185,15093.558349299994,103.4973705299999,50707.609788480004 2026-01-22,12:33:07.000,22,11124596,-795,0,1769085186,15093.63244871,103.51146878999862,50707.88927328001 2026-01-22,12:33:08.000,22,11124415,-795,0,1769085187,15093.618976089994,103.5608127000014,50707.84036344001 2026-01-22,12:33:09.000,22,11124536,-795,0,1769085188,15093.60550346999,103.56786183000077,50707.91023464001 2026-01-22,12:33:10.000,22,11124527,-795,0,1769085189,15093.598767159994,103.5960583499982,50707.81940208001 2026-01-22,12:33:11.000,22,11124528,-795,0,1769085190,15093.58529453999,103.58900921999884,50707.86831192001 2026-01-22,12:33:12.000,22,11124553,-795,0,1769085191,15093.598767159994,103.5608127000014,50707.80542784 2026-01-22,12:33:13.000,22,11124587,-795,0,1769085192,15093.598767159994,103.62425487000291,50707.798440720006 2026-01-22,12:33:14.000,22,11124622,-795,0,1769085193,15093.504458819989,103.6101566100042,50707.749530880006 2026-01-22,12:33:15.000,22,11124527,-795,0,1769085194,15093.477513579994,103.57491096000012,50707.749530880006 2026-01-22,12:33:16.000,22,11124545,-795,0,1769085195,15093.376468929993,103.51146878999862,50707.393187760004 2026-01-22,12:33:17.000,22,11124561,-795,0,1769085196,15093.396677859993,103.53261618000397,50707.58882712 2026-01-22,12:33:18.000,22,11124494,-795,0,1769085197,15093.443832029989,103.58900921999884,50707.88927328001 2026-01-22,12:33:19.000,22,11124580,-795,0,1769085198,15093.389941549998,103.60310748000484,50707.80542784 2026-01-22,12:33:20.000,22,11124586,-795,0,1769085199,15093.376468929993,103.66654964999907,50707.931196 2026-01-22,12:33:21.000,22,11124505,-675,0,1769085200,15093.329314759998,103.68064790999779,50707.92420888 2026-01-22,12:33:22.000,22,11124512,-795,0,1769085201,15093.282160589988,103.67359877999843,50707.95215736 2026-01-22,12:33:23.000,22,11124549,-795,0,1769085202,15093.302369519988,103.7088444300025,50707.97311872 2026-01-22,12:33:24.000,22,11124572,-795,0,1769085203,15093.302369519988,103.72294269000122,50707.83337632 2026-01-22,12:33:25.000,22,11124526,-795,0,1769085204,15093.309105829998,103.72999182000058,50707.88927328001 2026-01-22,12:33:26.000,22,11124531,-795,0,1769085205,15093.107016529997,103.72294269000122,50707.49100744 2026-01-22,12:33:27.000,22,11124523,-795,0,1769085206,15093.241742730002,103.77933573000337,50707.79145360001 2026-01-22,12:33:28.000,22,11124543,-795,0,1769085207,15093.302369519988,103.79343399000209,50707.896260400004 2026-01-22,12:33:29.000,22,11124592,-635,0,1769085208,15093.282160589988,103.78638486000273,50707.777479360004 2026-01-22,12:33:30.000,22,11124510,-795,0,1769085209,15093.336051069993,103.76523747000465,50707.756518 2026-01-22,12:33:31.000,22,11124566,-795,0,1769085210,15093.349523689998,103.7440900799993,50707.80542784 2026-01-22,12:33:32.000,22,11124542,-795,0,1769085211,15093.329314759998,103.71589356000186,50707.756518 2026-01-22,12:33:33.000,22,11124594,-795,0,1769085212,15093.396677859993,103.70179530000314,50707.73555664 2026-01-22,12:33:34.000,22,11124559,-795,0,1769085213,15093.369732619998,103.62425487000291,50707.679659680005 2026-01-22,12:33:35.000,22,11124541,-795,0,1769085214,15093.410150479998,103.61720574000356,50707.69363392 2026-01-22,12:33:36.000,22,11124465,-795,0,1769085215,15093.208061179997,103.5608127000014,50707.274406720004 2026-01-22,12:33:37.000,22,11124550,-795,0,1769085216,15093.464040959989,103.51146878999862,50707.756518 2026-01-22,12:33:38.000,22,11124526,-795,0,1769085217,15093.410150479998,103.50441965999926,50707.749530880006 2026-01-22,12:33:39.000,22,11124573,-795,0,1769085218,15093.403414169989,103.40573184000095,50707.74254376001 2026-01-22,12:33:40.000,22,11124529,-795,0,1769085219,15093.383205239988,103.44097748999775,50707.70062104001 2026-01-22,12:33:41.000,22,11124556,-795,0,1769085220,15093.410150479998,103.37048619000416,50707.71459528 2026-01-22,12:33:42.000,22,11124620,-795,0,1769085221,15093.329314759998,103.34228966999945,50707.70062104001 2026-01-22,12:33:43.000,22,11124520,-795,0,1769085222,15093.255215349993,103.28589663000457,50707.65171120001 2026-01-22,12:33:44.000,22,11124581,-795,0,1769085223,15093.221533800002,103.23655272000178,50707.679659680005 2026-01-22,12:33:45.000,22,11124581,-795,0,1769085224,15093.181115940002,103.25770010999986,50707.749530880006 2026-01-22,12:33:46.000,22,11124494,-795,0,1769085225,15092.925136159996,103.23655272000178,50707.246458240006 2026-01-22,12:33:47.000,22,11124541,-795,0,1769085226,15093.059862360002,103.31409315000201,50707.74254376001 2026-01-22,12:33:48.000,22,11124536,-795,0,1769085227,15092.972290329992,103.27179836999858,50707.679659680005 2026-01-22,12:33:49.000,22,11124538,-795,0,1769085228,15092.945345089996,103.29294576000393,50707.679659680005 2026-01-22,12:33:50.000,22,11124616,-795,0,1769085229,15092.918399850001,103.32114228000137,50707.63773696 2026-01-22,12:33:51.000,22,11124533,-795,0,1769085230,15092.877981990001,103.37048619000416,50707.69363392 2026-01-22,12:33:52.000,22,11124582,-795,0,1769085231,15092.77020102999,103.33524054000009,50707.70760816 2026-01-22,12:33:53.000,22,11124527,-795,0,1769085232,15092.72978316999,103.34228966999945,50707.64472408 2026-01-22,12:33:54.000,22,11124590,-795,0,1769085233,15092.63547483,103.37753532000352,50707.67267256001 2026-01-22,12:33:55.000,22,11124589,-555,0,1769085234,15092.60852958999,103.39163358000224,50707.70760816 2026-01-22,12:33:56.000,22,11124559,-795,0,1769085235,15092.298659329994,103.3634370600048,50707.127677200006 2026-01-22,12:33:57.000,22,11124578,-795,0,1769085236,15092.480539699995,103.41983009999967,50707.63773696 2026-01-22,12:33:58.000,22,11124601,-795,0,1769085237,15092.440121839994,103.41278097000031,50707.62376272001 2026-01-22,12:33:59.000,22,11124554,-795,0,1769085238,15092.38623135999,103.44097748999775,50707.64472408 2026-01-22,12:34:00.000,22,11124546,-795,0,1769085239,15092.339077189994,103.43392835999839,50707.63773696 2026-01-22,12:34:01.000,22,11124488,-795,0,1769085240,15092.298659329994,103.46917401000246,50707.6167756 2026-01-22,12:34:02.000,22,11124533,-795,0,1769085241,15092.264977779989,103.4973705299999,50707.63773696 2026-01-22,12:34:03.000,22,11124477,-795,0,1769085242,15092.244768849989,103.51851791999798,50707.70760816 2026-01-22,12:34:04.000,22,11124571,-795,0,1769085243,15092.197614679993,103.51851791999798,50707.609788480004 2026-01-22,12:34:05.000,22,11124535,-795,0,1769085244,15092.157196819993,103.58196008999948,50707.62376272001 2026-01-22,12:34:06.000,22,11124607,-795,0,1769085245,15091.914689659992,103.55376357000205,50707.09972872001 2026-01-22,12:34:07.000,22,11124513,-795,0,1769085246,15092.190878369998,103.60310748000484,50707.6167756 2026-01-22,12:34:08.000,22,11124590,-795,0,1769085247,15092.190878369998,103.61720574000356,50707.609788480004 2026-01-22,12:34:09.000,22,11124580,-795,0,1769085248,15092.204350989989,103.61720574000356,50707.59581424 2026-01-22,12:34:10.000,22,11124564,-795,0,1769085249,15092.136987889993,103.61720574000356,50707.58882712 2026-01-22,12:34:11.000,22,11124536,-795,0,1769085250,15092.163933129988,103.68064790999779,50707.6167756 2026-01-22,12:34:12.000,22,11124599,-795,0,1769085251,15092.116778959993,103.66654964999907,50707.55389152001 2026-01-22,12:34:13.000,22,11124529,-795,0,1769085252,15092.110042649998,103.68064790999779,50707.51895592 2026-01-22,12:34:14.000,22,11124556,-795,0,1769085253,15092.116778959993,103.63835313000163,50707.49799456 2026-01-22,12:34:15.000,22,11124519,-795,0,1769085254,15092.136987889993,103.66654964999907,50707.511968800005 2026-01-22,12:34:16.000,22,11124469,-795,0,1769085255,15092.035943239993,103.5960583499982,50707.23947112001 2026-01-22,12:34:17.000,22,11124565,-795,0,1769085256,15092.076361099993,103.62425487000291,50707.23947112001 2026-01-22,12:34:18.000,22,11124574,-795,0,1769085257,15092.130251579998,103.61720574000356,50707.44908472 2026-01-22,12:34:19.000,22,11124515,-795,0,1769085258,15092.163933129988,103.5960583499982,50707.463058960006 2026-01-22,12:34:20.000,22,11124549,-795,0,1769085259,15092.150460509998,103.58196008999948,50707.44908472 2026-01-22,12:34:21.000,22,11124522,-795,0,1769085260,15092.136987889993,103.5608127000014,50707.48402032001 2026-01-22,12:34:22.000,22,11124514,-795,0,1769085261,15092.130251579998,103.63130400000227,50707.47004608 2026-01-22,12:34:23.000,22,11124556,-795,0,1769085262,15092.083097409988,103.66654964999907,50707.44908472 2026-01-22,12:34:24.000,22,11124560,-795,0,1769085263,15091.975316449993,103.70179530000314,50707.48402032001 2026-01-22,12:34:25.000,22,11124564,-795,0,1769085264,15091.955107519992,103.75113920999866,50707.47004608 2026-01-22,12:34:26.000,22,11124532,-715,0,1769085265,15091.712600359991,103.75818833999801,50707.0228704 2026-01-22,12:34:27.000,22,11124554,-795,0,1769085266,15091.887744419997,103.83572876999824,50707.47004608 2026-01-22,12:34:28.000,22,11124629,-795,0,1769085267,15091.847326559997,103.8568761600036,50707.560878640004 2026-01-22,12:34:29.000,22,11124583,-795,0,1769085268,15091.773227149992,103.94851485000254,50707.51895592 2026-01-22,12:34:30.000,22,11124592,-795,0,1769085269,15091.719336670001,103.9908096299987,50707.42812336 2026-01-22,12:34:31.000,22,11124591,-795,0,1769085270,15091.719336670001,104.04720267000084,50707.47004608 2026-01-22,12:34:32.000,22,11124558,-795,0,1769085271,15091.699127740001,104.0190061500034,50707.50498168001 2026-01-22,12:34:33.000,22,11124542,-795,0,1769085272,15091.685655119996,104.0542518000002,50707.50498168001 2026-01-22,12:34:34.000,22,11124598,-795,0,1769085273,15091.611555709991,104.11769397000171,50707.48402032001 2026-01-22,12:34:35.000,22,11124535,-795,0,1769085274,15091.63850095,104.17408701000386,50707.52594304 2026-01-22,12:34:36.000,22,11124509,-795,0,1769085275,15091.44988426999,104.1670378800045,50707.03684464 2026-01-22,12:34:37.000,22,11124530,-715,0,1769085276,15091.523983679996,104.3009713499996,50707.28838096001 2026-01-22,12:34:38.000,22,11124590,-795,0,1769085277,15091.55092891999,104.40670830000454,50707.35126504 2026-01-22,12:34:39.000,22,11124565,-795,0,1769085278,15091.53071998999,104.40670830000454,50707.42812336 2026-01-22,12:34:40.000,22,11124626,-635,0,1769085279,15091.49030212999,104.58293655000307,50707.42812336 2026-01-22,12:34:41.000,22,11124536,-795,0,1769085280,15091.44988426999,104.63932958999794,50707.42113624 2026-01-22,12:34:42.000,22,11124583,-795,0,1769085281,15091.443147959995,104.7239191500048,50707.344277920005 2026-01-22,12:34:43.000,22,11124560,-795,0,1769085282,15091.402730099995,104.81555784000375,50707.44908472 2026-01-22,12:34:44.000,22,11124490,-795,0,1769085283,15091.43641165,104.91424566000205,50707.40017488 2026-01-22,12:34:45.000,22,11124527,-795,0,1769085284,15091.42967533999,105.01293348000036,50707.511968800005 2026-01-22,12:34:46.000,22,11124566,-675,0,1769085285,15091.241058659994,105.11162129999866,50706.92505072 2026-01-22,12:34:47.000,22,11124548,-795,0,1769085286,15091.362312239995,105.13981782000337,50707.21152264 2026-01-22,12:34:48.000,22,11124525,-795,0,1769085287,15091.45662058,105.25965302999975,50707.35126504 2026-01-22,12:34:49.000,22,11124555,-795,0,1769085288,15091.49030212999,105.3512917199987,50707.40017488 2026-01-22,12:34:50.000,22,11124613,-795,0,1769085289,15091.523983679996,105.48522519000107,50707.43511048001 2026-01-22,12:34:51.000,22,11124560,-795,0,1769085290,15091.564401539996,105.53456910000386,50707.295368080006 2026-01-22,12:34:52.000,22,11124523,-795,0,1769085291,15091.59808309,105.63325692000217,50707.32331656 2026-01-22,12:34:53.000,22,11124551,-795,0,1769085292,15091.651973569991,105.72489561000111,50707.36523928001 2026-01-22,12:34:54.000,22,11124556,-795,0,1769085293,15091.719336670001,105.7742395200039,50707.28139384 2026-01-22,12:34:55.000,22,11124572,-795,0,1769085294,15091.793436079992,105.85882908000349,50707.30934232 2026-01-22,12:34:56.000,22,11124571,-795,0,1769085295,15091.678918810001,105.83768168999813,50706.92505072 2026-01-22,12:34:57.000,22,11124549,-795,0,1769085296,15091.806908699997,105.84473082000477,50707.08575448 2026-01-22,12:34:58.000,22,11124520,-795,0,1769085297,15091.934898589992,105.908172989999,50707.23947112001 2026-01-22,12:34:59.000,22,11124493,-795,0,1769085298,15092.022470620002,105.91522211999836,50707.28139384 2026-01-22,12:35:00.000,22,11124595,-795,0,1769085299,15092.056152169993,105.95751690000179,50707.31632944001 2026-01-22,12:35:01.000,22,11124565,-795,0,1769085300,15092.083097409988,105.95751690000179,50707.295368080006 2026-01-22,12:35:02.000,22,11124528,-795,0,1769085301,15092.076361099993,105.97866428999987,50707.36523928001 2026-01-22,12:35:03.000,22,11124557,-795,0,1769085302,15092.123515269988,105.99981167999795,50707.33729080001 2026-01-22,12:35:04.000,22,11124552,-795,0,1769085303,15092.130251579998,106.0209590700033,50707.37921352 2026-01-22,12:35:05.000,22,11124517,-795,0,1769085304,15092.123515269988,106.09849950000353,50707.393187760004 2026-01-22,12:35:06.000,22,11124564,-795,0,1769085305,15091.975316449993,106.08440124000481,50706.95299920001 2026-01-22,12:35:07.000,22,11124535,-795,0,1769085306,15091.941634900002,106.11259776000225,50707.078767360006 2026-01-22,12:35:08.000,22,11124510,-795,0,1769085307,15092.056152169993,106.19013819000247,50707.42812336 2026-01-22,12:35:09.000,22,11124578,-795,0,1769085308,15092.049415859998,106.24653123000462,50707.393187760004 2026-01-22,12:35:10.000,22,11124564,-795,0,1769085309,15092.015734309993,106.3029242699995,50707.35126504 2026-01-22,12:35:11.000,22,11124534,-795,0,1769085310,15092.015734309993,106.30997339999885,50707.35825216 2026-01-22,12:35:12.000,22,11124474,-795,0,1769085311,15092.056152169993,106.37341557000036,50707.3023552 2026-01-22,12:35:13.000,22,11124545,-795,0,1769085312,15092.015734309993,106.42275948000315,50707.33729080001 2026-01-22,12:35:14.000,22,11124633,-795,0,1769085313,15092.008997999998,106.5143981700021,50707.33030368 2026-01-22,12:35:15.000,22,11124565,-795,0,1769085314,15092.008997999998,106.62013511999976,50707.28139384 2026-01-22,12:35:16.000,22,11124472,-795,0,1769085315,15091.786699769997,106.68357729000127,50706.911076480006 2026-01-22,12:35:17.000,22,11124501,-795,0,1769085316,15091.894480729992,106.7611177200015,50707.13466432 2026-01-22,12:35:18.000,22,11124543,-795,0,1769085317,15092.002261690002,106.84570728000108,50707.28838096001 2026-01-22,12:35:19.000,22,11124506,-755,0,1769085318,15092.002261690002,106.93029684000066,50707.21152264 2026-01-22,12:35:20.000,22,11124568,-795,0,1769085319,15092.056152169993,107.04308291999769,50707.225496880004 2026-01-22,12:35:21.000,22,11124539,-795,0,1769085320,15092.103306339988,107.11357421999855,50707.295368080006 2026-01-22,12:35:22.000,22,11124546,-795,0,1769085321,15092.116778959993,107.1699672600007,50707.21152264 2026-01-22,12:35:23.000,22,11124538,-795,0,1769085322,15092.190878369998,107.27570420999837,50707.23947112001 2026-01-22,12:35:24.000,22,11124554,-795,0,1769085323,15092.217823609994,107.34619550999923,50707.26741960001 2026-01-22,12:35:25.000,22,11124531,-795,0,1769085324,15092.224559919989,107.43078506999882,50707.274406720004 2026-01-22,12:35:26.000,22,11124529,-795,0,1769085325,15092.076361099993,107.42373593999946,50706.939024960004 2026-01-22,12:35:27.000,22,11124573,-795,0,1769085326,15092.184142059989,107.45898159000353,50707.0927416 2026-01-22,12:35:28.000,22,11124502,-795,0,1769085327,15092.258241469994,107.52242375999776,50707.295368080006 2026-01-22,12:35:29.000,22,11124553,-795,0,1769085328,15092.271714089999,107.57176767000055,50707.3023552 2026-01-22,12:35:30.000,22,11124550,-795,0,1769085329,15092.244768849989,107.63520984000206,50707.344277920005 2026-01-22,12:35:31.000,22,11124546,-795,0,1769085330,15092.298659329994,107.68455375000485,50707.28838096001 2026-01-22,12:35:32.000,22,11124557,-795,0,1769085331,15092.305395639989,107.76914331000444,50707.246458240006 2026-01-22,12:35:33.000,22,11124524,-635,0,1769085332,15092.36602242999,107.83258547999867,50707.28139384 2026-01-22,12:35:34.000,22,11124569,-795,0,1769085333,15092.352549809999,107.86783113000274,50707.28139384 2026-01-22,12:35:35.000,22,11124552,-795,0,1769085334,15092.305395639989,107.96651895000105,50707.246458240006 2026-01-22,12:35:36.000,22,11124501,-795,0,1769085335,15092.217823609994,107.98766633999912,50706.890115120004 2026-01-22,12:35:37.000,22,11124586,-795,0,1769085336,15092.36602242999,107.98061720999976,50707.19056128 2026-01-22,12:35:38.000,22,11124538,-795,0,1769085337,15092.47380339,108.0229119900032,50707.28139384 2026-01-22,12:35:39.000,22,11124581,-795,0,1769085338,15092.51422125,108.05815763999999,50707.295368080006 2026-01-22,12:35:40.000,22,11124548,-795,0,1769085339,15092.561375419995,108.09340329000406,50707.25344536 2026-01-22,12:35:41.000,22,11124544,-795,0,1769085340,15092.68936530999,108.11455068000214,50707.28139384 2026-01-22,12:35:42.000,22,11124562,-795,0,1769085341,15092.77693734,108.09340329000406,50707.295368080006 2026-01-22,12:35:43.000,22,11124566,-795,0,1769085342,15092.83756413,108.05815763999999,50707.33729080001 2026-01-22,12:35:44.000,22,11124598,-795,0,1769085343,15092.952081399992,108.06520676999935,50707.295368080006 2026-01-22,12:35:45.000,22,11124542,-795,0,1769085344,15092.958817710001,108.03701025000191,50707.274406720004 2026-01-22,12:35:46.000,22,11124530,-795,0,1769085345,15092.85777306,107.95242069000233,50706.792295440006 2026-01-22,12:35:47.000,22,11124454,-795,0,1769085346,15092.938608780001,107.96651895000105,50706.890115120004 2026-01-22,12:35:48.000,22,11124554,-635,0,1769085347,15093.140698080002,107.95946982000169,50707.23947112001 2026-01-22,12:35:49.000,22,11124575,-795,0,1769085348,15093.167643319997,107.9735680800004,50707.15562568 2026-01-22,12:35:50.000,22,11124538,-795,0,1769085349,15093.154170699992,107.90307677999954,50707.18357416 2026-01-22,12:35:51.000,22,11124528,-795,0,1769085350,15093.147434389997,107.92422417000489,50707.1626128 2026-01-22,12:35:52.000,22,11124531,-795,0,1769085351,15093.187852249997,107.93127330000425,50707.05081888001 2026-01-22,12:35:53.000,22,11124586,-795,0,1769085352,15093.268687969998,107.92422417000489,50707.106715840004 2026-01-22,12:35:54.000,22,11124482,-795,0,1769085353,15093.295633209993,107.88897852000082,50707.12069008001 2026-01-22,12:35:55.000,22,11124539,-795,0,1769085354,15093.315842139993,107.9101259099989,50707.13466432 2026-01-22,12:35:56.000,22,11124529,-795,0,1769085355,15093.187852249997,107.82553634999931,50706.73639848001 2026-01-22,12:35:57.000,22,11124514,-795,0,1769085356,15093.322578449988,107.81143809000059,50706.96697344 2026-01-22,12:35:58.000,22,11124543,-795,0,1769085357,15093.470777269999,107.86078200000338,50707.14863856001 2026-01-22,12:35:59.000,22,11124573,-755,0,1769085358,15093.551612989999,107.81143809000059,50707.176587040005 2026-01-22,12:36:00.000,22,11124635,-795,0,1769085359,15093.618976089994,107.7761924400038,50707.0927416 2026-01-22,12:36:01.000,22,11124623,-795,0,1769085360,15093.679602879994,107.71979940000165,50707.078767360006 2026-01-22,12:36:02.000,22,11124517,-795,0,1769085361,15093.72675704999,107.69865201000357,50707.07178024001 2026-01-22,12:36:03.000,22,11124592,-795,0,1769085362,15093.80759276999,107.67045548999886,50707.127677200006 2026-01-22,12:36:04.000,22,11124538,-795,0,1769085363,15093.81432908,107.54357115000312,50707.14165144 2026-01-22,12:36:05.000,22,11124546,-795,0,1769085364,15093.841274319995,107.5153746299984,50707.106715840004 2026-01-22,12:36:06.000,22,11124511,-755,0,1769085365,15093.78738383999,107.45193246000417,50706.86216664001 2026-01-22,12:36:07.000,22,11124592,-795,0,1769085366,15093.80759276999,107.4166868100001,50706.939024960004 2026-01-22,12:36:08.000,22,11124598,-795,0,1769085367,15093.87495587,107.33209725000052,50707.14863856001 2026-01-22,12:36:09.000,22,11124534,-795,0,1769085368,15093.982736829996,107.23340943000221,50707.232484 2026-01-22,12:36:10.000,22,11124572,-795,0,1769085369,15093.95579159,107.19816377999814,50707.15562568 2026-01-22,12:36:11.000,22,11124591,-795,0,1769085370,15093.962527899996,107.11357421999855,50707.176587040005 2026-01-22,12:36:12.000,22,11124576,-795,0,1769085371,15093.95579159,107.13472161000391,50707.25344536 2026-01-22,12:36:13.000,22,11124602,-795,0,1769085372,15093.96926420999,107.09242683000048,50707.20453552 2026-01-22,12:36:14.000,22,11124640,-795,0,1769085373,15093.861483249995,107.12062334999791,50707.15562568 2026-01-22,12:36:15.000,22,11124558,-795,0,1769085374,15093.901901109995,107.1065250899992,50707.1626128 2026-01-22,12:36:16.000,22,11124484,-795,0,1769085375,15093.78738383999,107.1065250899992,50706.92505072 2026-01-22,12:36:17.000,22,11124552,-795,0,1769085376,15093.85474694,107.07832857000176,50706.92505072 2026-01-22,12:36:18.000,22,11124550,-675,0,1769085377,15093.901901109995,107.13472161000391,50707.11370296 2026-01-22,12:36:19.000,22,11124559,-795,0,1769085378,15093.93558266,107.06423031000304,50707.13466432 2026-01-22,12:36:20.000,22,11124562,-795,0,1769085379,15093.96926420999,107.0712794400024,50707.14165144 2026-01-22,12:36:21.000,22,11124515,-755,0,1769085380,15094.023154689996,107.02898465999897,50707.11370296 2026-01-22,12:36:22.000,22,11124556,-715,0,1769085381,15094.103990409996,106.97964075000345,50707.13466432 2026-01-22,12:36:23.000,22,11124526,-795,0,1769085382,15094.164617199996,106.9232477100013,50707.16959992001 2026-01-22,12:36:24.000,22,11124549,-795,0,1769085383,15094.205035059997,106.88800206000451,50707.12069008001 2026-01-22,12:36:25.000,22,11124590,-795,0,1769085384,15094.285870779997,106.81046163000428,50707.106715840004 2026-01-22,12:36:26.000,22,11124541,-795,0,1769085385,15094.353233879992,106.73292120000406,50706.98094768001 2026-01-22,12:36:27.000,22,11124578,-795,0,1769085386,15094.454278529993,106.69767554999999,50706.97396056 2026-01-22,12:36:28.000,22,11124528,-795,0,1769085387,15094.622686279989,106.59193860000232,50707.106715840004 2026-01-22,12:36:29.000,22,11124534,-795,0,1769085388,15094.737203549994,106.53554556000017,50707.11370296 2026-01-22,12:36:30.000,22,11124584,-795,0,1769085389,15094.84498450999,106.44390687000123,50707.0927416 2026-01-22,12:36:31.000,22,11124527,-795,0,1769085390,15094.939292849995,106.35226818000228,50707.16959992001 2026-01-22,12:36:32.000,22,11124525,-795,0,1769085391,15095.00665594999,106.23243296999863,50707.14165144 2026-01-22,12:36:33.000,22,11124533,-795,0,1769085392,15095.08749166999,106.20423645000119,50707.14863856001 2026-01-22,12:36:34.000,22,11124577,-795,0,1769085393,15095.100964289995,106.12669602000096,50707.1626128 2026-01-22,12:36:35.000,22,11124479,-795,0,1769085394,15095.27610835,106.07030297999881,50707.19056128 2026-01-22,12:36:36.000,22,11124444,-795,0,1769085395,15095.20874524999,105.94341864000307,50706.959986320006 2026-01-22,12:36:37.000,22,11124559,-795,0,1769085396,15095.262635729996,105.88702560000092,50706.99492192 2026-01-22,12:36:38.000,22,11124565,-795,0,1769085397,15095.451252409992,105.81653430000006,50707.225496880004 2026-01-22,12:36:39.000,22,11124578,-795,0,1769085398,15095.505142889997,105.73899386999983,50707.25344536 2026-01-22,12:36:40.000,22,11124575,-795,0,1769085399,15095.518615510002,105.67555169999832,50707.21152264 2026-01-22,12:36:41.000,22,11124521,-795,0,1769085400,15095.532088129992,105.53456910000386,50707.20453552 2026-01-22,12:36:42.000,22,11124513,-715,0,1769085401,15095.633132779993,105.47817606000172,50707.18357416 2026-01-22,12:36:43.000,22,11124541,-795,0,1769085402,15095.639869090002,105.4147338900002,50707.232484 2026-01-22,12:36:44.000,22,11124543,-795,0,1769085403,15095.680286950002,105.34424258999934,50707.16959992001 2026-01-22,12:36:45.000,22,11124533,-795,0,1769085404,15095.700495879988,105.27375128999847,50707.09972872001 2026-01-22,12:36:46.000,22,11124521,-795,0,1769085405,15095.687023259998,105.2173582500036,50706.9879348 2026-01-22,12:36:47.000,22,11124527,-795,0,1769085406,15095.707232189998,105.13981782000337,50707.008896160005 2026-01-22,12:36:48.000,22,11124447,-795,0,1769085407,15095.821749459988,105.09752303999994,50707.14863856001 2026-01-22,12:36:49.000,22,11124505,-795,0,1769085408,15095.848694699998,105.04112999999779,50707.295368080006 2026-01-22,12:36:50.000,22,11124569,-795,0,1769085409,15095.835222079993,104.92834392000077,50707.3023552 2026-01-22,12:36:51.000,22,11124565,-795,0,1769085410,15095.862167319989,104.87900000999798,50707.20453552 2026-01-22,12:36:52.000,22,11124502,-795,0,1769085411,15095.902585179989,104.77326306000032,50707.21152264 2026-01-22,12:36:53.000,22,11124545,-795,0,1769085412,15095.862167319989,104.73801741000352,50707.19056128 2026-01-22,12:36:54.000,22,11124514,-795,0,1769085413,15095.882376249989,104.6604769800033,50707.13466432 2026-01-22,12:36:55.000,22,11124566,-795,0,1769085414,15095.929530419999,104.63932958999794,50707.19754840001 2026-01-22,12:36:56.000,22,11124529,-795,0,1769085415,15095.895848869994,104.547690899999,50706.96697344 2026-01-22,12:36:57.000,22,11124528,-755,0,1769085416,15095.916057799994,104.52654351000092,50707.0228704 2026-01-22,12:36:58.000,22,11124524,-795,0,1769085417,15095.963211969989,104.45605221000005,50707.13466432 2026-01-22,12:36:59.000,22,11124519,-795,0,1769085418,15096.02383875999,104.39261003999854,50707.15562568 2026-01-22,12:37:00.000,22,11124517,-795,0,1769085419,15096.06425661999,104.27982396000152,50707.18357416 2026-01-22,12:37:01.000,22,11124529,-795,0,1769085420,15096.138356029995,104.27277483000216,50707.225496880004 2026-01-22,12:37:02.000,22,11124540,-795,0,1769085421,15096.18551019999,104.25867657000344,50707.19754840001 2026-01-22,12:37:03.000,22,11124520,-795,0,1769085422,15096.27308223,104.18113614000322,50707.31632944001 2026-01-22,12:37:04.000,22,11124583,-795,0,1769085423,15096.34718163999,104.07539918999828,50707.31632944001 2026-01-22,12:37:05.000,22,11124494,-795,0,1769085424,15096.36739056999,103.97671136999998,50707.26741960001 2026-01-22,12:37:06.000,22,11124573,-635,0,1769085425,15096.32697270999,103.91326919999847,50707.26741960001 2026-01-22,12:37:07.000,22,11124545,-795,0,1769085426,15096.36739056999,103.84982703000423,50707.246458240006 2026-01-22,12:37:08.000,22,11124580,-795,0,1769085427,15096.4549626,103.79343399000209,50707.44908472 2026-01-22,12:37:09.000,22,11124576,-795,0,1769085428,15096.481907839996,103.72999182000058,50707.40716200001 2026-01-22,12:37:10.000,22,11124557,-795,0,1769085429,15096.468435219991,103.65950051999971,50707.37921352 2026-01-22,12:37:11.000,22,11124528,-795,0,1769085430,15096.441489979996,103.54671444000269,50707.31632944001 2026-01-22,12:37:12.000,22,11124544,-715,0,1769085431,15096.529062009991,103.44097748999775,50707.3722264 2026-01-22,12:37:13.000,22,11124526,-795,0,1769085432,15096.502116769996,103.41983009999967,50707.26043248 2026-01-22,12:37:14.000,22,11124574,-795,0,1769085433,15096.47517153,103.29999489000329,50707.3023552 2026-01-22,12:37:15.000,22,11124521,-795,0,1769085434,15096.542534629996,103.2154053300037,50707.33729080001 2026-01-22,12:37:16.000,22,11124532,-795,0,1769085435,15096.508853079991,103.20130706999771,50707.16959992001 2026-01-22,12:37:17.000,22,11124566,-795,0,1769085436,15096.508853079991,103.06737360000261,50707.23947112001 2026-01-22,12:37:18.000,22,11124554,-795,0,1769085437,15096.677260830002,103.0391770799979,50707.47004608 2026-01-22,12:37:19.000,22,11124530,-795,0,1769085438,15096.650315589992,102.95458751999831,50707.42812336 2026-01-22,12:37:20.000,22,11124549,-795,0,1769085439,15096.670524519992,102.89114535000408,50707.43511048001 2026-01-22,12:37:21.000,22,11124510,-795,0,1769085440,15096.710942379992,102.83475231000193,50707.44908472 2026-01-22,12:37:22.000,22,11124578,-795,0,1769085441,15096.724414999997,102.77835926999978,50707.45607184001 2026-01-22,12:37:23.000,22,11124549,-795,0,1769085442,15096.778305480002,102.67967145000148,50707.42812336 2026-01-22,12:37:24.000,22,11124541,-795,0,1769085443,15096.744623929997,102.63032753999869,50707.42812336 2026-01-22,12:37:25.000,22,11124532,-795,0,1769085444,15096.818723340002,102.5457379799991,50707.42812336 2026-01-22,12:37:26.000,22,11124495,-795,0,1769085445,15096.751360239992,102.43295190000208,50707.232484 2026-01-22,12:37:27.000,22,11124508,-795,0,1769085446,15096.758096550002,102.39065711999865,50707.19754840001 2026-01-22,12:37:28.000,22,11124537,-795,0,1769085447,15096.690733449992,102.33426408000378,50707.057806000004 2026-01-22,12:37:29.000,22,11124533,-795,0,1769085448,15096.825459649997,102.24262539000483,50707.393187760004 2026-01-22,12:37:30.000,22,11124488,-795,0,1769085449,15096.811987029992,102.19328148000204,50707.45607184001 2026-01-22,12:37:31.000,22,11124505,-795,0,1769085450,15096.818723340002,102.1368884399999,50707.414149120006 2026-01-22,12:37:32.000,22,11124577,-795,0,1769085451,15096.778305480002,102.08754453000438,50707.47004608 2026-01-22,12:37:33.000,22,11124579,-795,0,1769085452,15096.731151309992,102.04524975000095,50707.463058960006 2026-01-22,12:37:34.000,22,11124509,-715,0,1769085453,15096.657051900002,102.0029549700048,50707.48402032001 2026-01-22,12:37:35.000,22,11124570,-795,0,1769085454,15096.710942379992,101.93951280000329,50707.51895592 2026-01-22,12:37:36.000,22,11124559,-795,0,1769085455,15096.596425110001,101.8901688900005,50707.18357416 2026-01-22,12:37:37.000,22,11124567,-795,0,1769085456,15096.603161419996,101.84787411000434,50707.28838096001 2026-01-22,12:37:38.000,22,11124555,-795,0,1769085457,15096.603161419996,101.79148107000219,50707.344277920005 2026-01-22,12:37:39.000,22,11124508,-795,0,1769085458,15096.630106659992,101.7068915100026,50707.37921352 2026-01-22,12:37:40.000,22,11124592,-795,0,1769085459,15096.670524519992,101.63640021000174,50707.38620064001 2026-01-22,12:37:41.000,22,11124543,-795,0,1769085460,15096.798514410002,101.5447615200028,50707.414149120006 2026-01-22,12:37:42.000,22,11124511,-795,0,1769085461,15096.798514410002,101.43902456999785,50707.40017488 2026-01-22,12:37:43.000,22,11124519,-795,0,1769085462,15096.832195959993,101.34738587999891,50707.4770332 2026-01-22,12:37:44.000,22,11124488,-795,0,1769085463,15096.872613819993,101.26279631999932,50707.4770332 2026-01-22,12:37:45.000,22,11124469,-755,0,1769085464,15096.852404889993,101.1500102400023,50707.59581424 2026-01-22,12:37:46.000,22,11124531,-795,0,1769085465,15096.751360239992,101.02312589999929,50707.20453552 2026-01-22,12:37:47.000,22,11124529,-795,0,1769085466,15096.811987029992,100.99492938000185,50707.48402032001 2026-01-22,12:37:48.000,22,11124501,-795,0,1769085467,15096.838932270002,100.87509416999819,50707.463058960006 2026-01-22,12:37:49.000,22,11124558,-795,0,1769085468,15096.785041789997,100.76935722000053,50707.66568544 2026-01-22,12:37:50.000,22,11124554,-795,0,1769085469,15096.697469760002,100.73411157000373,50707.58882712 2026-01-22,12:37:51.000,22,11124517,-795,0,1769085470,15096.636842970001,100.64952201000415,50707.71459528 2026-01-22,12:37:52.000,22,11124583,-795,0,1769085471,15096.502116769996,100.56493245000456,50707.58882712 2026-01-22,12:37:53.000,22,11124511,-715,0,1769085472,15096.461698909996,100.55788331999793,50707.53293016001 2026-01-22,12:37:54.000,22,11124548,-795,0,1769085473,15096.36739056999,100.4944411500037,50707.463058960006 2026-01-22,12:37:55.000,22,11124545,-795,0,1769085474,15096.31350009,100.45214637000026,50707.56786576 2026-01-22,12:37:56.000,22,11124524,-795,0,1769085475,15096.09120186,100.43804811000155,50707.225496880004 2026-01-22,12:37:57.000,22,11124516,-795,0,1769085476,15096.16530126999,100.47329375999834,50707.51895592 2026-01-22,12:37:58.000,22,11124510,-795,0,1769085477,15096.06425661999,100.4803428899977,50707.6167756 2026-01-22,12:37:59.000,22,11124564,-795,0,1769085478,15096.077729239994,100.4803428899977,50707.63773696 2026-01-22,12:38:00.000,22,11124547,-795,0,1769085479,15095.98342089999,100.50853941000241,50707.679659680005 2026-01-22,12:38:01.000,22,11124541,-795,0,1769085480,15095.909321489999,100.4803428899977,50707.609788480004 2026-01-22,12:38:02.000,22,11124522,-795,0,1769085481,15095.875639939994,100.50853941000241,50707.62376272001 2026-01-22,12:38:03.000,22,11124555,-795,0,1769085482,15095.828485769998,100.52968680000049,50707.62376272001 2026-01-22,12:38:04.000,22,11124569,-795,0,1769085483,15095.808276839998,100.51558854000177,50707.66568544 2026-01-22,12:38:05.000,22,11124555,-795,0,1769085484,15095.815013149993,100.54378505999921,50707.60280136001 2026-01-22,12:38:06.000,22,11124624,-795,0,1769085485,15095.687023259998,100.52263767000113,50707.51895592 2026-01-22,12:38:07.000,22,11124552,-795,0,1769085486,15095.680286950002,100.57903071000328,50707.344277920005 2026-01-22,12:38:08.000,22,11124486,-795,0,1769085487,15095.646605399997,100.60722723000072,50707.442097600004 2026-01-22,12:38:09.000,22,11124579,-795,0,1769085488,15095.639869090002,100.6283746199988,50707.48402032001 2026-01-22,12:38:10.000,22,11124564,-795,0,1769085489,15095.633132779993,100.62132548999944,50707.630749840006 2026-01-22,12:38:11.000,22,11124464,-795,0,1769085490,15095.612923849993,100.67771853000158,50707.73555664 2026-01-22,12:38:12.000,22,11124491,-795,0,1769085491,15095.592714919992,100.69886591999966,50707.67267256001 2026-01-22,12:38:13.000,22,11124600,-795,0,1769085492,15095.572505989992,100.74116070000309,50707.6167756 2026-01-22,12:38:14.000,22,11124504,-795,0,1769085493,15095.552297059992,100.76935722000053,50707.65171120001 2026-01-22,12:38:15.000,22,11124544,-795,0,1769085494,15095.511879199992,100.74820983000245,50707.76350512 2026-01-22,12:38:16.000,22,11124601,-795,0,1769085495,15095.404098239997,100.8046028700046,50707.42812336 2026-01-22,12:38:17.000,22,11124569,-795,0,1769085496,15095.431043479992,100.76935722000053,50707.49100744 2026-01-22,12:38:18.000,22,11124528,-795,0,1769085497,15095.410834549992,100.84689765000076,50707.4770332 2026-01-22,12:38:19.000,22,11124555,-795,0,1769085498,15095.559033370002,100.84689765000076,50707.74254376001 2026-01-22,12:38:20.000,22,11124559,-795,0,1769085499,15095.511879199992,100.84689765000076,50707.70062104001 2026-01-22,12:38:21.000,22,11124526,-795,0,1769085500,15095.552297059992,100.86804503999883,50707.64472408 2026-01-22,12:38:22.000,22,11124584,-795,0,1769085501,15095.565769679997,100.9385363399997,50707.62376272001 2026-01-22,12:38:23.000,22,11124582,-795,0,1769085502,15095.538824440002,100.9385363399997,50707.56786576 2026-01-22,12:38:24.000,22,11124493,-795,0,1769085503,15095.565769679997,100.98083112000313,50707.58882712 2026-01-22,12:38:25.000,22,11124520,-795,0,1769085504,15095.518615510002,101.02312589999929,50707.58882712 2026-01-22,12:38:26.000,22,11124558,-795,0,1769085505,15095.390625619992,101.04427329000464,50707.33729080001 2026-01-22,12:38:27.000,22,11124447,-795,0,1769085506,15095.424307169997,101.03017502999865,50707.38620064001 2026-01-22,12:38:28.000,22,11124537,-795,0,1769085507,15095.437779790002,101.07951894000144,50707.45607184001 2026-01-22,12:38:29.000,22,11124582,-795,0,1769085508,15095.491670269992,101.17115763000038,50707.6167756 2026-01-22,12:38:30.000,22,11124577,-795,0,1769085509,15095.491670269992,101.20640328000445,50707.72158240001 2026-01-22,12:38:31.000,22,11124539,-795,0,1769085510,15095.457988720002,101.25574718999997,50707.78446648 2026-01-22,12:38:32.000,22,11124527,-795,0,1769085511,15095.444516099997,101.33328762000019,50707.777479360004 2026-01-22,12:38:33.000,22,11124575,-795,0,1769085512,15095.431043479992,101.34033674999955,50707.728569520004 2026-01-22,12:38:34.000,22,11124527,-795,0,1769085513,15095.410834549992,101.36853327000426,50707.749530880006 2026-01-22,12:38:35.000,22,11124545,-795,0,1769085514,15095.383889309996,101.46722109000257,50707.69363392 2026-01-22,12:38:36.000,22,11124583,-795,0,1769085515,15095.316526210001,101.46722109000257,50707.52594304 2026-01-22,12:38:37.000,22,11124472,-795,0,1769085516,15095.316526210001,101.50951586999872,50707.43511048001 2026-01-22,12:38:38.000,22,11124536,-795,0,1769085517,15095.249163109991,101.53066326000408,50707.6167756 2026-01-22,12:38:39.000,22,11124541,-795,0,1769085518,15095.27610835,101.60115455999767,50707.728569520004 2026-01-22,12:38:40.000,22,11124580,-795,0,1769085519,15095.303053589996,101.67164585999853,50707.756518 2026-01-22,12:38:41.000,22,11124492,-795,0,1769085520,15095.228954179991,101.72098977000132,50707.76350512 2026-01-22,12:38:42.000,22,11124522,-795,0,1769085521,15095.1750637,101.84787411000434,50707.728569520004 2026-01-22,12:38:43.000,22,11124534,-795,0,1769085522,15095.161591079996,101.89721801999985,50707.728569520004 2026-01-22,12:38:44.000,22,11124535,-795,0,1769085523,15095.08749166999,102.01000410000415,50707.777479360004 2026-01-22,12:38:45.000,22,11124609,-795,0,1769085524,15094.99318333,102.12279018000118,50707.79145360001 2026-01-22,12:38:46.000,22,11124505,-795,0,1769085525,15094.878666059994,102.20737974000076,50707.53293016001 2026-01-22,12:38:47.000,22,11124489,-675,0,1769085526,15094.78435771999,102.34131321000314,50707.56786576 2026-01-22,12:38:48.000,22,11124554,-795,0,1769085527,15094.730467239999,102.4470501600008,50707.67267256001 2026-01-22,12:38:49.000,22,11124553,-555,0,1769085528,15094.730467239999,102.58098363000317,50707.749530880006 2026-01-22,12:38:50.000,22,11124531,-795,0,1769085529,15094.629422589998,102.72901536000427,50707.70062104001 2026-01-22,12:38:51.000,22,11124529,-795,0,1769085530,15094.548586869998,102.86294882999937,50707.74254376001 2026-01-22,12:38:52.000,22,11124464,-795,0,1769085531,15094.508169009998,103.07442273000197,50707.73555664 2026-01-22,12:38:53.000,22,11124510,-795,0,1769085532,15094.454278529993,103.19425793999835,50707.80542784 2026-01-22,12:38:54.000,22,11124516,-795,0,1769085533,15094.400388050002,103.32819141000073,50707.777479360004 2026-01-22,12:38:55.000,22,11124563,-795,0,1769085534,15094.393651739992,103.47622314000182,50707.847350560005 2026-01-22,12:38:56.000,22,11124535,-795,0,1769085535,15094.299343400002,103.61720574000356,50707.560878640004 2026-01-22,12:38:57.000,22,11124530,-795,0,1769085536,15094.474487459993,103.75818833999801,50707.8613248 2026-01-22,12:38:58.000,22,11124562,-795,0,1769085537,15094.541850559988,103.87097442000231,50707.777479360004 2026-01-22,12:38:59.000,22,11124588,-795,0,1769085538,15094.595741039993,103.96966224000062,50707.81940208001 2026-01-22,12:39:00.000,22,11124560,-795,0,1769085539,15094.629422589998,104.08244832000491,50707.78446648 2026-01-22,12:39:01.000,22,11124544,-795,0,1769085540,15094.690049379999,104.1529396199985,50707.798440720006 2026-01-22,12:39:02.000,22,11124621,-715,0,1769085541,15094.743939859989,104.22343091999937,50707.76350512 2026-01-22,12:39:03.000,22,11124543,-795,0,1769085542,15094.818039269994,104.29392222000024,50707.756518 2026-01-22,12:39:04.000,22,11124549,-795,0,1769085543,15094.91234761,104.37146265000047,50707.64472408 2026-01-22,12:39:05.000,22,11124553,-795,0,1769085544,15094.959501779995,104.45605221000005,50707.71459528 2026-01-22,12:39:06.000,22,11124656,-795,0,1769085545,15094.878666059994,104.50539612000284,50707.49100744 2026-01-22,12:39:07.000,22,11124516,-715,0,1769085546,15094.88540236999,104.54064176999964,50707.40716200001 2026-01-22,12:39:08.000,22,11124575,-795,0,1769085547,15095.080755359995,104.56178915999772,50707.66568544 2026-01-22,12:39:09.000,22,11124544,-795,0,1769085548,15095.09422798,104.64637872000458,50707.70760816 2026-01-22,12:39:10.000,22,11124519,-795,0,1769085549,15095.161591079996,104.66752611000265,50707.73555664 2026-01-22,12:39:11.000,22,11124534,-795,0,1769085550,15095.249163109991,104.68162437000137,50707.756518 2026-01-22,12:39:12.000,22,11124533,-715,0,1769085551,15095.249163109991,104.76621393000096,50707.80542784 2026-01-22,12:39:13.000,22,11124533,-795,0,1769085552,15095.296317280001,104.75211567000224,50707.76350512 2026-01-22,12:39:14.000,22,11124585,-755,0,1769085553,15095.309789899991,104.78736131999904,50707.77049224001 2026-01-22,12:39:15.000,22,11124526,-795,0,1769085554,15095.296317280001,104.82965610000247,50707.76350512 2026-01-22,12:39:16.000,22,11124542,-795,0,1769085555,15095.1750637,104.78736131999904,50707.31632944001 2026-01-22,12:39:17.000,22,11124598,-795,0,1769085556,15095.329998829991,104.87195087999862,50707.70062104001 2026-01-22,12:39:18.000,22,11124565,-795,0,1769085557,15095.289580969991,104.88604914000462,50707.69363392 2026-01-22,12:39:19.000,22,11124557,-795,0,1769085558,15095.202008939996,104.97768783000356,50707.73555664 2026-01-22,12:39:20.000,22,11124516,-795,0,1769085559,15095.15485477,105.04817913000443,50707.77049224001 2026-01-22,12:39:21.000,22,11124559,-795,0,1769085560,15095.060546429995,105.12571956000465,50707.777479360004 2026-01-22,12:39:22.000,22,11124540,-795,0,1769085561,15094.95276547,105.23850564000168,50707.70062104001 2026-01-22,12:39:23.000,22,11124559,-795,0,1769085562,15094.87192975,105.42883214999893,50707.84036344001 2026-01-22,12:39:24.000,22,11124581,-795,0,1769085563,15094.750676169999,105.49227432000043,50707.84036344001 2026-01-22,12:39:25.000,22,11124542,-795,0,1769085564,15094.615949969993,105.70374822000304,50707.81940208001 2026-01-22,12:39:26.000,22,11124588,-635,0,1769085565,15094.386915429997,105.84473082000477,50707.48402032001 2026-01-22,12:39:27.000,22,11124447,-795,0,1769085566,15094.306079709997,106.02800820000266,50707.57485288001 2026-01-22,12:39:28.000,22,11124517,-795,0,1769085567,15094.265661849997,106.30997339999885,50707.86831192001 2026-01-22,12:39:29.000,22,11124580,-795,0,1769085568,15094.171353509992,106.57079121000424,50707.80542784 2026-01-22,12:39:30.000,22,11124502,-795,0,1769085569,15094.03662731,106.78931423999893,50707.81241496 2026-01-22,12:39:31.000,22,11124549,-795,0,1769085570,15093.861483249995,107.07832857000176,50707.847350560005 2026-01-22,12:39:32.000,22,11124582,-795,0,1769085571,15093.780647529995,107.3814411600033,50707.756518 2026-01-22,12:39:33.000,22,11124542,-795,0,1769085572,15093.77391122,107.63520984000206,50707.8263892 2026-01-22,12:39:34.000,22,11124584,-795,0,1769085573,15093.73349336,107.94537156000297,50707.798440720006 2026-01-22,12:39:35.000,22,11124469,-635,0,1769085574,15093.79412015,108.22733675999916,50707.917221760006 2026-01-22,12:39:36.000,22,11124574,-795,0,1769085575,15093.639185019994,108.4670071799992,50707.53293016001 2026-01-22,12:39:37.000,22,11124549,-795,0,1769085576,15093.90863741999,108.65733369000372,50707.896260400004 2026-01-22,12:39:38.000,22,11124545,-795,0,1769085577,15094.023154689996,108.91815150000184,50707.88927328001 2026-01-22,12:39:39.000,22,11124581,-795,0,1769085578,15094.171353509992,109.09437975000037,50707.917221760006 2026-01-22,12:39:40.000,22,11124611,-795,0,1769085579,15094.346497569997,109.2847062600049,50707.896260400004 2026-01-22,12:39:41.000,22,11124513,-795,0,1769085580,15094.568795799998,109.40454147000128,50707.85433768 2026-01-22,12:39:42.000,22,11124617,-795,0,1769085581,15094.710258309999,109.53847494000365,50707.81940208001 2026-01-22,12:39:43.000,22,11124555,-795,0,1769085582,15094.959501779995,109.6301136300026,50707.847350560005 2026-01-22,12:39:44.000,22,11124551,-795,0,1769085583,15095.18853631999,109.61601537000388,50707.87529904 2026-01-22,12:39:45.000,22,11124533,-795,0,1769085584,15095.417570860001,109.61601537000388,50707.85433768 2026-01-22,12:39:46.000,22,11124538,-795,0,1769085585,15095.484933959997,109.55257320000237,50707.35825216 2026-01-22,12:39:47.000,22,11124549,-795,0,1769085586,15095.848694699998,109.49618016000022,50707.630749840006 2026-01-22,12:39:48.000,22,11124460,-795,0,1769085587,15096.10467447999,109.41863973,50707.6866468 2026-01-22,12:39:49.000,22,11124548,-795,0,1769085588,15096.30676377999,109.34109929999977,50707.65171120001 2026-01-22,12:39:50.000,22,11124552,-715,0,1769085589,15096.562743559996,109.24946061000082,50707.69363392 2026-01-22,12:39:51.000,22,11124542,-795,0,1769085590,15096.697469760002,109.21421496000403,50707.73555664 2026-01-22,12:39:52.000,22,11124546,-795,0,1769085591,15096.832195959993,109.20011669999803,50707.71459528 2026-01-22,12:39:53.000,22,11124587,-795,0,1769085592,15096.926504299998,109.1719201800006,50707.749530880006 2026-01-22,12:39:54.000,22,11124572,-795,0,1769085593,15096.919767989988,109.20716583000467,50707.6866468 2026-01-22,12:39:55.000,22,11124588,-795,0,1769085594,15096.987131089998,109.26355886999954,50707.69363392 2026-01-22,12:39:56.000,22,11124585,-795,0,1769085595,15096.832195959993,109.29880452000361,50707.25344536 2026-01-22,12:39:57.000,22,11124575,-795,0,1769085596,15096.987131089998,109.33405017000041,50707.65869832 2026-01-22,12:39:58.000,22,11124575,-795,0,1769085597,15097.074703119994,109.39044321000256,50707.67267256001 2026-01-22,12:39:59.000,22,11124564,-715,0,1769085598,15097.074703119994,109.37634495000384,50707.65869832 2026-01-22,12:40:00.000,22,11124560,-795,0,1769085599,15097.24311086999,109.40454147000128,50707.71459528 2026-01-22,12:40:01.000,22,11124544,-795,0,1769085600,15097.337419209995,109.40454147000128,50707.65869832 2026-01-22,12:40:02.000,22,11124548,-795,0,1769085601,15097.45193648,109.35519755999849,50707.65869832 2026-01-22,12:40:03.000,22,11124522,-795,0,1769085602,15097.54624481999,109.31995191000169,50707.798440720006 2026-01-22,12:40:04.000,22,11124489,-795,0,1769085603,15097.640553159996,109.26355886999954,50707.847350560005 2026-01-22,12:40:05.000,22,11124643,-795,0,1769085604,15097.728125189991,109.21421496000403,50707.83337632 2026-01-22,12:40:06.000,22,11124568,-795,0,1769085605,15097.600135299996,109.08733062000101,50707.45607184001 2026-01-22,12:40:07.000,22,11124612,-795,0,1769085606,15097.782015669996,109.10847800999909,50707.85433768 2026-01-22,12:40:08.000,22,11124580,-795,0,1769085607,15097.862851389997,109.0732323600023,50707.8613248 2026-01-22,12:40:09.000,22,11124605,-635,0,1769085608,15097.876324010002,109.04503584000486,50707.847350560005 2026-01-22,12:40:10.000,22,11124610,-795,0,1769085609,15097.822433529996,109.03798670999822,50707.76350512 2026-01-22,12:40:11.000,22,11124565,-795,0,1769085610,15097.835906150001,109.00979019000079,50707.81940208001 2026-01-22,12:40:12.000,22,11124598,-795,0,1769085611,15097.835906150001,108.94634801999928,50707.8263892 2026-01-22,12:40:13.000,22,11124626,-795,0,1769085612,15097.822433529996,108.94634801999928,50707.87529904 2026-01-22,12:40:14.000,22,11124560,-795,0,1769085613,15097.889796629992,108.85470933000033,50707.896260400004 2026-01-22,12:40:15.000,22,11124580,-795,0,1769085614,15097.896532940002,108.78421802999947,50707.88927328001 2026-01-22,12:40:16.000,22,11124454,-795,0,1769085615,15097.721388879996,108.6150389100003,50707.442097600004 2026-01-22,12:40:17.000,22,11124540,-795,0,1769085616,15098.011050209992,108.55159673999879,50707.917221760006 2026-01-22,12:40:18.000,22,11124574,-795,0,1769085617,15098.004313899997,108.4317615300024,50707.95914448001 2026-01-22,12:40:19.000,22,11124546,-795,0,1769085618,15098.139040099988,108.3330737100041,50707.98709296001 2026-01-22,12:40:20.000,22,11124574,-795,0,1769085619,15098.159249029988,108.21323850000044,50707.95215736 2026-01-22,12:40:21.000,22,11124617,-795,0,1769085620,15098.240084749988,108.10750155000278,50707.95215736 2026-01-22,12:40:22.000,22,11124582,-795,0,1769085621,15098.334393089994,107.98766633999912,50707.91023464001 2026-01-22,12:40:23.000,22,11124590,-795,0,1769085622,15098.428701429999,107.84668374000466,50707.945170240004 2026-01-22,12:40:24.000,22,11124580,-795,0,1769085623,15098.455646669994,107.6281607100027,50707.95914448001 2026-01-22,12:40:25.000,22,11124624,-795,0,1769085624,15098.50280083999,107.48012898000161,50707.91023464001 2026-01-22,12:40:26.000,22,11124584,-795,0,1769085625,15098.455646669994,107.28275333999773,50707.66568544 2026-01-22,12:40:27.000,22,11124526,-795,0,1769085626,15098.475855599994,107.1065250899992,50707.65171120001 2026-01-22,12:40:28.000,22,11124579,-795,0,1769085627,15098.60384548999,106.97964075000345,50707.931196 2026-01-22,12:40:29.000,22,11124598,-795,0,1769085628,15098.617318109995,106.86685466999916,50707.92420888 2026-01-22,12:40:30.000,22,11124589,-795,0,1769085629,15098.59037287,106.73997033000342,50707.917221760006 2026-01-22,12:40:31.000,22,11124561,-795,0,1769085630,15098.71162645,106.59898773000168,50708.0010672 2026-01-22,12:40:32.000,22,11124581,-795,0,1769085631,15098.66447227999,106.45095600000059,50708.07792552001 2026-01-22,12:40:33.000,22,11124614,-795,0,1769085632,15098.69141752,106.32407166000485,50708.05696416001 2026-01-22,12:40:34.000,22,11124563,-795,0,1769085633,15098.718362759995,106.21833470999991,50708.015041440005 2026-01-22,12:40:35.000,22,11124595,-795,0,1769085634,15098.738571689995,106.04915559000074,50708.10587400001 2026-01-22,12:40:36.000,22,11124501,-595,0,1769085635,15098.56342762999,105.81653430000006,50707.679659680005 2026-01-22,12:40:37.000,22,11124540,-795,0,1769085636,15098.8126711,105.71784648000175,50708.05696416001 2026-01-22,12:40:38.000,22,11124598,-795,0,1769085637,15098.80593478999,105.56981475000066,50708.09189976 2026-01-22,12:40:39.000,22,11124546,-795,0,1769085638,15098.84635264999,105.40063563000149,50708.04997704 2026-01-22,12:40:40.000,22,11124524,-795,0,1769085639,15098.89350682,105.19621085999825,50708.00805432001 2026-01-22,12:40:41.000,22,11124593,-795,0,1769085640,15098.91371575,105.01998260999972,50708.015041440005 2026-01-22,12:40:42.000,22,11124595,-795,0,1769085641,15098.994551470001,104.8578526199999,50708.03600280001 2026-01-22,12:40:43.000,22,11124571,-795,0,1769085642,15099.014760400001,104.63932958999794,50708.0010672 2026-01-22,12:40:44.000,22,11124550,-795,0,1769085643,15099.102332429997,104.47719959999813,50708.00805432001 2026-01-22,12:40:45.000,22,11124541,-635,0,1769085644,15099.216849700002,104.28687309000088,50708.09888688 2026-01-22,12:40:46.000,22,11124555,-795,0,1769085645,15099.102332429997,104.08949745000427,50707.76350512 2026-01-22,12:40:47.000,22,11124502,-795,0,1769085646,15099.156222910002,103.92031832999783,50707.728569520004 2026-01-22,12:40:48.000,22,11124566,-795,0,1769085647,15099.290949109993,103.7440900799993,50708.00805432001 2026-01-22,12:40:49.000,22,11124538,-795,0,1769085648,15099.365048519998,103.63835313000163,50708.04997704 2026-01-22,12:40:50.000,22,11124575,-795,0,1769085649,15099.358312209988,103.48327227000118,50708.03600280001 2026-01-22,12:40:51.000,22,11124538,-795,0,1769085650,15099.378521139988,103.32819141000073,50708.063951280004 2026-01-22,12:40:52.000,22,11124543,-795,0,1769085651,15099.338103280003,103.19425793999835,50708.02202856 2026-01-22,12:40:53.000,22,11124557,-795,0,1769085652,15099.398730069988,103.02507881999918,50707.95914448001 2026-01-22,12:40:54.000,22,11124550,-795,0,1769085653,15099.459356859988,102.84885057000065,50707.93818312001 2026-01-22,12:40:55.000,22,11124587,-795,0,1769085654,15099.459356859988,102.73606449000363,50708.03600280001 2026-01-22,12:40:56.000,22,11124524,-795,0,1769085655,15099.331366969993,102.53868884999974,50707.5469044 2026-01-22,12:40:57.000,22,11124651,-795,0,1769085656,15099.567137819999,102.40475538000464,50708.0709384 2026-01-22,12:40:58.000,22,11124550,-795,0,1769085657,15099.715336639994,102.31311668999842,50708.09888688 2026-01-22,12:40:59.000,22,11124531,-795,0,1769085658,15099.78943605,102.1368884399999,50708.133822480006 2026-01-22,12:41:00.000,22,11124563,-795,0,1769085659,15099.78943605,102.01000410000415,50708.22465504001 2026-01-22,12:41:01.000,22,11124532,-795,0,1769085660,15099.88374438999,101.8549232400037,50708.2106808 2026-01-22,12:41:02.000,22,11124554,-795,0,1769085661,15099.937634869995,101.69984238000325,50708.09189976 2026-01-22,12:41:03.000,22,11124532,-795,0,1769085662,15099.99152535,101.55181065000215,50708.18971944 2026-01-22,12:41:04.000,22,11124588,-795,0,1769085663,15100.018470589996,101.43902456999785,50708.10587400001 2026-01-22,12:41:05.000,22,11124542,-675,0,1769085664,15100.06562475999,101.27689457999804,50708.16177096 2026-01-22,12:41:06.000,22,11124567,-795,0,1769085665,15100.00499796999,101.1500102400023,50708.03600280001 2026-01-22,12:41:07.000,22,11124497,-795,0,1769085666,15100.06562475999,101.02312589999929,50707.95914448001 2026-01-22,12:41:08.000,22,11124519,-795,0,1769085667,15100.13298786,100.85394678000011,50707.99408008 2026-01-22,12:41:09.000,22,11124576,-795,0,1769085668,15100.11277893,100.72001330999774,50708.04298992 2026-01-22,12:41:10.000,22,11124532,-795,0,1769085669,15100.126251549991,100.63542374999815,50708.063951280004 2026-01-22,12:41:11.000,22,11124628,-795,0,1769085670,15100.173405720001,100.4944411500037,50708.063951280004 2026-01-22,12:41:12.000,22,11124545,-635,0,1769085671,15100.247505129992,100.32526203000452,50708.07792552001 2026-01-22,12:41:13.000,22,11124515,-795,0,1769085672,15100.260977749997,100.24067246999766,50708.14779672 2026-01-22,12:41:14.000,22,11124589,-755,0,1769085673,15100.281186679997,100.13493552,50708.19670656 2026-01-22,12:41:15.000,22,11124577,-795,0,1769085674,15100.294659300002,99.97985465999955,50708.23862928 2026-01-22,12:41:16.000,22,11124632,-795,0,1769085675,15100.260977749997,99.8529703200038,50707.98010584 2026-01-22,12:41:17.000,22,11124486,-795,0,1769085676,15100.274450370001,99.72608598000079,50708.00805432001 2026-01-22,12:41:18.000,22,11124570,-795,0,1769085677,15100.254241440001,99.63444729000184,50708.0010672 2026-01-22,12:41:19.000,22,11124507,-795,0,1769085678,15100.314868230002,99.52871034000418,50708.133822480006 2026-01-22,12:41:20.000,22,11124603,-795,0,1769085679,15100.281186679997,99.36658035000437,50708.17574520001 2026-01-22,12:41:21.000,22,11124530,-795,0,1769085680,15100.254241440001,99.28199079000478,50708.07792552001 2026-01-22,12:41:22.000,22,11124562,-795,0,1769085681,15100.254241440001,99.09871340999962,50708.0709384 2026-01-22,12:41:23.000,22,11124545,-795,0,1769085682,15100.294659300002,99.03527123999811,50708.14779672 2026-01-22,12:41:24.000,22,11124515,-755,0,1769085683,15100.234032510001,98.9365834199998,50708.14779672 2026-01-22,12:41:25.000,22,11124554,-795,0,1769085684,15100.274450370001,98.8378956000015,50708.25959064 2026-01-22,12:41:26.000,22,11124558,-795,0,1769085685,15100.153196790001,98.76740430000063,50707.95215736 2026-01-22,12:41:27.000,22,11124512,-795,0,1769085686,15100.11277893,98.67576561000169,50707.98010584 2026-01-22,12:41:28.000,22,11124532,-795,0,1769085687,15100.11277893,98.64756909000425,50708.16875808 2026-01-22,12:41:29.000,22,11124541,-795,0,1769085688,15100.06562475999,98.58412692000275,50708.231642160004 2026-01-22,12:41:30.000,22,11124535,-795,0,1769085689,15099.998261659995,98.50658649000252,50708.21766792 2026-01-22,12:41:31.000,22,11124582,-795,0,1769085690,15099.86353545999,98.49953736000316,50708.22465504001 2026-01-22,12:41:32.000,22,11124589,-795,0,1769085691,15099.85006284,98.43609519000165,50708.21766792 2026-01-22,12:41:33.000,22,11124525,-715,0,1769085692,15099.775963429995,98.40084954000486,50708.252603520006 2026-01-22,12:41:34.000,22,11124524,-795,0,1769085693,15099.735545569994,98.36560389000078,50708.22465504001 2026-01-22,12:41:35.000,22,11124540,-795,0,1769085694,15099.695127709994,98.3444565000027,50708.280552000004 2026-01-22,12:41:36.000,22,11124603,-755,0,1769085695,15099.513247339994,98.25281781000376,50708.04298992 2026-01-22,12:41:37.000,22,11124528,-675,0,1769085696,15099.519983649989,98.25986694000312,50708.24561640001 2026-01-22,12:41:38.000,22,11124604,-795,0,1769085697,15099.439147929988,98.26691607000248,50708.231642160004 2026-01-22,12:41:39.000,22,11124584,-715,0,1769085698,15099.439147929988,98.21052303000033,50708.448242880004 2026-01-22,12:41:40.000,22,11124534,-795,0,1769085699,15099.398730069988,98.1823265100029,50708.45523 2026-01-22,12:41:41.000,22,11124561,-795,0,1769085700,15099.378521139988,98.18937564000225,50708.587985280006 2026-01-22,12:41:42.000,22,11124602,-755,0,1769085701,15099.257267560002,98.1329826000001,50708.3853588 2026-01-22,12:41:43.000,22,11124491,-795,0,1769085702,15099.270740179993,98.11888434000139,50708.567023920004 2026-01-22,12:41:44.000,22,11124520,-675,0,1769085703,15099.210113389992,98.09773695000331,50708.60195952 2026-01-22,12:41:45.000,22,11124522,-795,0,1769085704,15099.129277669992,98.09068782000395,50708.58099816001 2026-01-22,12:41:46.000,22,11124524,-795,0,1769085705,15098.994551470001,98.02724565000244,50708.32247472001 2026-01-22,12:41:47.000,22,11124534,-795,0,1769085706,15098.981078849996,98.02019652000308,50708.39234592001 2026-01-22,12:41:48.000,22,11124426,-795,0,1769085707,15098.954133610001,97.99904912999773,50708.43426864 2026-01-22,12:41:49.000,22,11124577,-795,0,1769085708,15098.940660989996,97.95675435000157,50708.56003680001 2026-01-22,12:41:50.000,22,11124565,-795,0,1769085709,15098.927188369991,97.89331218000007,50708.5949724 2026-01-22,12:41:51.000,22,11124568,-795,0,1769085710,15098.920452059996,97.83691913999792,50708.58099816001 2026-01-22,12:41:52.000,22,11124578,-795,0,1769085711,15098.886770509991,97.78052610000304,50708.587985280006 2026-01-22,12:41:53.000,22,11124514,-795,0,1769085712,15098.84635264999,97.74528044999897,50708.60195952 2026-01-22,12:41:54.000,22,11124555,-795,0,1769085713,15098.79246217,97.6888874100041,50708.65086936 2026-01-22,12:41:55.000,22,11124583,-795,0,1769085714,15098.76551692999,97.59724871999788,50708.6648436 2026-01-22,12:41:56.000,22,11124546,-795,0,1769085715,15098.64426334999,97.51970828999765,50708.399333040004 2026-01-22,12:41:57.000,22,11124532,-795,0,1769085716,15098.60384548999,97.43511872999807,50708.399333040004 2026-01-22,12:41:58.000,22,11124528,-795,0,1769085717,15098.576900249995,97.38577482000255,50708.35741032 2026-01-22,12:41:59.000,22,11124466,-795,0,1769085718,15098.718362759995,97.37167656000383,50708.685804960005 2026-01-22,12:42:00.000,22,11124538,-795,0,1769085719,15098.64426334999,97.28003787000489,50708.615933760004 2026-01-22,12:42:01.000,22,11124536,-795,0,1769085720,15098.597109179995,97.23774309000146,50708.587985280006 2026-01-22,12:42:02.000,22,11124559,-795,0,1769085721,15098.48259190999,97.25184135000018,50708.5949724 2026-01-22,12:42:03.000,22,11124490,-795,0,1769085722,15098.42196511999,97.2659396099989,50708.615933760004 2026-01-22,12:42:04.000,22,11124570,-795,0,1769085723,15098.293975229994,97.28708700000425,50708.60894664001 2026-01-22,12:42:05.000,22,11124558,-795,0,1769085724,15098.139040099988,97.30823439000233,50708.67183072 2026-01-22,12:42:06.000,22,11124600,-795,0,1769085725,15097.936950800002,97.30823439000233,50708.46221712001 2026-01-22,12:42:07.000,22,11124509,-795,0,1769085726,15097.829169839992,97.36462743000448,50708.46221712001 2026-01-22,12:42:08.000,22,11124516,-795,0,1769085727,15097.620344229996,97.47036438000214,50708.50413984 2026-01-22,12:42:09.000,22,11124549,-795,0,1769085728,15097.539508509995,97.56905220000044,50708.6997792 2026-01-22,12:42:10.000,22,11124519,-795,0,1769085729,15097.317210279994,97.70298567000282,50708.72074056 2026-01-22,12:42:11.000,22,11124538,-715,0,1769085730,15097.189220389999,97.8228208799992,50708.70676632001 2026-01-22,12:42:12.000,22,11124503,-715,0,1769085731,15097.047757879998,97.9356069600035,50708.6648436 2026-01-22,12:42:13.000,22,11124549,-795,0,1769085732,15096.886086439998,98.1329826000001,50708.74868904001 2026-01-22,12:42:14.000,22,11124585,-795,0,1769085733,15096.704206069997,98.3444565000027,50708.755676160006 2026-01-22,12:42:15.000,22,11124486,-795,0,1769085734,15096.603161419996,98.54183213999931,50708.8395216 2026-01-22,12:42:16.000,22,11124529,-795,0,1769085735,15096.40780842999,98.70396212999913,50708.65785648001 2026-01-22,12:42:17.000,22,11124561,-795,0,1769085736,15096.2528733,98.94363254999917,50708.76266328 2026-01-22,12:42:18.000,22,11124571,-795,0,1769085737,15096.22592805999,99.14805732000241,50708.783624640004 2026-01-22,12:42:19.000,22,11124577,-675,0,1769085738,15096.259609609995,99.37362948000373,50708.88144432 2026-01-22,12:42:20.000,22,11124442,-795,0,1769085739,15096.279818539995,99.59215250999841,50709.00022536 2026-01-22,12:42:21.000,22,11124550,-795,0,1769085740,15096.30676377999,99.75428249999823,50709.021186720005 2026-01-22,12:42:22.000,22,11124562,-795,0,1769085741,15096.30676377999,99.88116684000124,50709.01419960001 2026-01-22,12:42:23.000,22,11124499,-795,0,1769085742,15096.360654259995,100.01510031000362,50708.91637992001 2026-01-22,12:42:24.000,22,11124562,-795,0,1769085743,15096.468435219991,100.06444421999913,50708.98625112 2026-01-22,12:42:25.000,22,11124543,-795,0,1769085744,15096.616634040001,100.17723030000343,50708.95830264 2026-01-22,12:42:26.000,22,11124579,-795,0,1769085745,15096.643579279997,100.19837769000151,50708.6997792 2026-01-22,12:42:27.000,22,11124497,-795,0,1769085746,15096.764832859997,100.24067246999766,50708.69279208 2026-01-22,12:42:28.000,22,11124481,-795,0,1769085747,15096.933240609993,100.27591812000173,50708.67183072 2026-01-22,12:42:29.000,22,11124576,-795,0,1769085748,15097.182484079989,100.26886899000237,50708.81856024 2026-01-22,12:42:30.000,22,11124596,-795,0,1769085749,15097.3306829,100.26886899000237,50708.755676160006 2026-01-22,12:42:31.000,22,11124538,-795,0,1769085750,15097.478881719995,100.19837769000151,50708.79759888001 2026-01-22,12:42:32.000,22,11124567,-795,0,1769085751,15097.680971019996,100.14198464999936,50708.71375344 2026-01-22,12:42:33.000,22,11124524,-795,0,1769085752,15097.835906150001,100.07149334999849,50708.72074056 2026-01-22,12:42:34.000,22,11124547,-795,0,1769085753,15098.011050209992,99.97985465999955,50708.69279208 2026-01-22,12:42:35.000,22,11124407,-795,0,1769085754,15098.118831170003,99.8529703200038,50708.71375344 2026-01-22,12:42:36.000,22,11124544,-795,0,1769085755,15098.179457959988,99.676742069998,50708.58099816001 2026-01-22,12:42:37.000,22,11124477,-795,0,1769085756,15098.213139509993,99.5780542499997,50708.48317848 2026-01-22,12:42:38.000,22,11124520,-795,0,1769085757,15098.287238919998,99.4300225199986,50708.40632016 2026-01-22,12:42:39.000,22,11124593,-795,0,1769085758,15098.428701429999,99.28199079000478,50708.65086936 2026-01-22,12:42:40.000,22,11124568,-795,0,1769085759,15098.435437739994,99.19035209999856,50708.62990800001 2026-01-22,12:42:41.000,22,11124541,-795,0,1769085760,15098.44217404999,99.02822210999875,50708.62292088 2026-01-22,12:42:42.000,22,11124542,-795,0,1769085761,15098.361338329989,98.90133777000301,50708.53208832 2026-01-22,12:42:43.000,22,11124542,-795,0,1769085762,15098.361338329989,98.74625691000256,50708.47619136 2026-01-22,12:42:44.000,22,11124557,-795,0,1769085763,15098.314184159994,98.53478300999996,50708.5251012 2026-01-22,12:42:45.000,22,11124560,-795,0,1769085764,15098.267029989998,98.3797021499995,50708.49715272 2026-01-22,12:42:46.000,22,11124608,-795,0,1769085765,15098.125567479998,98.21757215999969,50708.28753912 2026-01-22,12:42:47.000,22,11124442,-795,0,1769085766,15097.997577590002,98.10478608000267,50708.350423200005 2026-01-22,12:42:48.000,22,11124524,-795,0,1769085767,15097.876324010002,97.95675435000157,50708.43426864 2026-01-22,12:42:49.000,22,11124589,-795,0,1769085768,15097.761806739996,97.90036130999943,50708.71375344 2026-01-22,12:42:50.000,22,11124588,-795,0,1769085769,15097.559717439995,97.78052610000304,50708.65086936 2026-01-22,12:42:51.000,22,11124523,-795,0,1769085770,15097.337419209995,97.6888874100041,50708.67881784001 2026-01-22,12:42:52.000,22,11124521,-795,0,1769085771,15097.054494189993,97.6747891499981,50708.72772768001 2026-01-22,12:42:53.000,22,11124573,-795,0,1769085772,15096.832195959993,97.62544524000259,50708.74868904001 2026-01-22,12:42:54.000,22,11124567,-795,0,1769085773,15096.515589390001,97.56905220000044,50708.76266328 2026-01-22,12:42:55.000,22,11124641,-795,0,1769085774,15096.239400679995,97.56200307000108,50708.83253448 2026-01-22,12:42:56.000,22,11124603,-795,0,1769085775,15095.862167319989,97.53380655000365,50708.62292088 2026-01-22,12:42:57.000,22,11124538,-795,0,1769085776,15095.552297059992,97.4421678600047,50708.755676160006 2026-01-22,12:42:58.000,22,11124536,-795,0,1769085777,15095.18853631999,97.41397133999999,50708.7696504 2026-01-22,12:42:59.000,22,11124574,-795,0,1769085778,15094.89213868,97.39282395000191,50708.81856024 2026-01-22,12:43:00.000,22,11124531,-795,0,1769085779,15094.575532109993,97.41397133999999,50708.89541856001 2026-01-22,12:43:01.000,22,11124533,-795,0,1769085780,15094.319552330002,97.41397133999999,50708.9093928 2026-01-22,12:43:02.000,22,11124477,-795,0,1769085781,15093.97600052,97.49151177000022,50708.94432840001 2026-01-22,12:43:03.000,22,11124603,-795,0,1769085782,15093.612239779999,97.55495394000172,50709.10503216 2026-01-22,12:43:04.000,22,11124540,-795,0,1769085783,15093.241742730002,97.69593654000346,50709.09804504 2026-01-22,12:43:05.000,22,11124543,-795,0,1769085784,15092.898190920001,97.79462436000176,50709.14695488 2026-01-22,12:43:06.000,22,11124608,-795,0,1769085785,15092.42664921999,97.89331218000007,50708.95830264 2026-01-22,12:43:07.000,22,11124510,-795,0,1769085786,15092.049415859998,98.06249129999924,50709.06310944001 2026-01-22,12:43:08.000,22,11124534,-715,0,1769085787,15091.726072979996,98.25281781000376,50709.021186720005 2026-01-22,12:43:09.000,22,11124515,-755,0,1769085788,15091.503774749996,98.43609519000165,50709.34958136001 2026-01-22,12:43:10.000,22,11124567,-795,0,1769085789,15091.180431869994,98.54888126999867,50709.31464576 2026-01-22,12:43:11.000,22,11124594,-795,0,1769085790,15090.904243159988,98.72510952000448,50709.30067152001 2026-01-22,12:43:12.000,22,11124564,-795,0,1769085791,15090.587636589997,98.88019037999766,50709.307658640006 2026-01-22,12:43:13.000,22,11124571,-795,0,1769085792,15090.385547289996,99.03527123999811,50709.34259424 2026-01-22,12:43:14.000,22,11124562,-795,0,1769085793,15090.21040322999,99.23969601000135,50709.27272304 2026-01-22,12:43:15.000,22,11124569,-795,0,1769085794,15090.01505024,99.38772774000245,50709.32862000001 2026-01-22,12:43:16.000,22,11124592,-795,0,1769085795,15089.812960939998,99.52871034000418,50709.14695488 2026-01-22,12:43:17.000,22,11124521,-755,0,1769085796,15089.705179979988,99.690840330004,50709.16791624 2026-01-22,12:43:18.000,22,11124579,-675,0,1769085797,15089.489618059997,99.81067554000037,50709.10503216 2026-01-22,12:43:19.000,22,11124594,-795,0,1769085798,15089.482881750002,99.93051075000403,50709.307658640006 2026-01-22,12:43:20.000,22,11124639,-795,0,1769085799,15089.415518649992,100.15608290999808,50709.405478320004 2026-01-22,12:43:21.000,22,11124577,-795,0,1769085800,15089.294265069992,100.29001638000045,50709.356568480005 2026-01-22,12:43:22.000,22,11124663,-795,0,1769085801,15089.247110899996,100.4450972400009,50709.34259424 2026-01-22,12:43:23.000,22,11124533,-795,0,1769085802,15089.166275179996,100.53673592999985,50709.23080032001 2026-01-22,12:43:24.000,22,11124540,-795,0,1769085803,15089.065230529995,100.64247288000479,50709.188877600005 2026-01-22,12:43:25.000,22,11124570,-795,0,1769085804,15089.01807636,100.79755373999797,50709.091057920006 2026-01-22,12:43:26.000,22,11124545,-795,0,1769085805,15088.903559089995,100.97378199000377,50708.95830264 2026-01-22,12:43:27.000,22,11124539,-755,0,1769085806,15088.89682278,101.01607676999993,50708.8395216 2026-01-22,12:43:28.000,22,11124578,-795,0,1769085807,15088.95744957,101.07246981000208,50708.96528976001 2026-01-22,12:43:29.000,22,11124530,-675,0,1769085808,15088.95744957,101.1852558899991,50709.03516096 2026-01-22,12:43:30.000,22,11124590,-795,0,1769085809,15088.99113111999,101.29099284000404,50708.96528976001 2026-01-22,12:43:31.000,22,11124559,-795,0,1769085810,15089.024812669995,101.34033674999955,50708.94432840001 2026-01-22,12:43:32.000,22,11124535,-795,0,1769085811,15089.045021599995,101.37558240000362,50708.88843144 2026-01-22,12:43:33.000,22,11124509,-795,0,1769085812,15089.09891208,101.44607370000449,50708.91637992001 2026-01-22,12:43:34.000,22,11124559,-795,0,1769085813,15089.09891208,101.51656499999808,50708.804586000006 2026-01-22,12:43:35.000,22,11124553,-795,0,1769085814,15089.15953887,101.56590891000087,50708.72772768001 2026-01-22,12:43:36.000,22,11124526,-795,0,1769085815,15089.13932994,101.55885978000151,50708.50413984 2026-01-22,12:43:37.000,22,11124502,-795,0,1769085816,15089.15953887,101.62935108000238,50708.47619136 2026-01-22,12:43:38.000,22,11124537,-795,0,1769085817,15089.213429349991,101.69279325000389,50708.54606256 2026-01-22,12:43:39.000,22,11124547,-795,0,1769085818,15089.260583520001,101.77738281000347,50708.51112696001 2026-01-22,12:43:40.000,22,11124594,-795,0,1769085819,15089.274056139991,101.78443194000283,50708.44125576001 2026-01-22,12:43:41.000,22,11124561,-795,0,1769085820,15089.280792450001,101.91131627999857,50708.40632016 2026-01-22,12:43:42.000,22,11124515,-795,0,1769085821,15089.287528759996,102.0029549700048,50708.35741032 2026-01-22,12:43:43.000,22,11124474,-795,0,1769085822,15089.314473999992,102.08049539999774,50708.399333040004 2026-01-22,12:43:44.000,22,11124545,-795,0,1769085823,15089.334682929992,102.2003306100014,50708.41330728001 2026-01-22,12:43:45.000,22,11124555,-795,0,1769085824,15089.334682929992,102.31311668999842,50708.30850048 2026-01-22,12:43:46.000,22,11124550,-795,0,1769085825,15089.213429349991,102.39770624999801,50708.0010672 2026-01-22,12:43:47.000,22,11124459,-795,0,1769085826,15089.152802559991,102.47524667999824,50707.931196 2026-01-22,12:43:48.000,22,11124468,-795,0,1769085827,15089.220165660001,102.60918015000061,50707.95215736 2026-01-22,12:43:49.000,22,11124491,-795,0,1769085828,15089.321210310001,102.77835926999978,50708.16875808 2026-01-22,12:43:50.000,22,11124582,-795,0,1769085829,15089.280792450001,102.89114535000408,50708.11984824 2026-01-22,12:43:51.000,22,11124543,-795,0,1769085830,15089.260583520001,103.02507881999918,50708.084912640006 2026-01-22,12:43:52.000,22,11124537,-795,0,1769085831,15089.173011489991,103.10966837999877,50708.07792552001 2026-01-22,12:43:53.000,22,11124516,-795,0,1769085832,15089.206693039996,103.26474923999922,50708.02901568 2026-01-22,12:43:54.000,22,11124532,-795,0,1769085833,15089.07196683999,103.38458445000288,50708.0010672 2026-01-22,12:43:55.000,22,11124513,-795,0,1769085834,15089.03828529,103.52556705000461,50707.99408008 2026-01-22,12:43:56.000,22,11124574,-715,0,1769085835,15088.89008646999,103.68064790999779,50707.88927328001 2026-01-22,12:43:57.000,22,11124540,-795,0,1769085836,15088.78904181999,103.8568761600036,50707.931196 2026-01-22,12:43:58.000,22,11124507,-795,0,1769085837,15088.674524549999,104.04015354000148,50707.81241496 2026-01-22,12:43:59.000,22,11124566,-795,0,1769085838,15088.647579309989,104.23752917999809,50708.04298992 2026-01-22,12:44:00.000,22,11124581,-795,0,1769085839,15088.506116799988,104.42785569000262,50708.02202856 2026-01-22,12:44:01.000,22,11124598,-795,0,1769085840,15088.330972739997,104.61818219999986,50708.0010672 2026-01-22,12:44:02.000,22,11124569,-795,0,1769085841,15088.135619749992,104.82965610000247,50707.99408008 2026-01-22,12:44:03.000,22,11124545,-795,0,1769085842,15087.96047569,105.05522826000379,50707.95215736 2026-01-22,12:44:04.000,22,11124598,-795,0,1769085843,15087.845958419995,105.2173582500036,50707.97311872 2026-01-22,12:44:05.000,22,11124595,-795,0,1769085844,15087.65734174,105.43588127999828,50707.91023464001 2026-01-22,12:44:06.000,22,11124581,-795,0,1769085845,15087.435043509999,105.64735518000089,50707.71459528 2026-01-22,12:44:07.000,22,11124476,-795,0,1769085846,15087.246426829988,105.908172989999,50707.67267256001 2026-01-22,12:44:08.000,22,11124582,-795,0,1769085847,15087.064546460002,106.07735210999817,50707.6866468 2026-01-22,12:44:09.000,22,11124520,-795,0,1769085848,15086.956765499992,106.33816992000357,50707.8613248 2026-01-22,12:44:10.000,22,11124484,-795,0,1769085849,15086.822039300001,106.54964381999889,50707.85433768 2026-01-22,12:44:11.000,22,11124577,-795,0,1769085850,15086.687313099996,106.78931423999893,50707.83337632 2026-01-22,12:44:12.000,22,11124573,-795,0,1769085851,15086.53911428,107.05013205000432,50707.847350560005 2026-01-22,12:44:13.000,22,11124556,-795,0,1769085852,15086.384179149994,107.28275333999773,50707.728569520004 2026-01-22,12:44:14.000,22,11124517,-795,0,1769085853,15086.249452949989,107.53652202000376,50707.83337632 2026-01-22,12:44:15.000,22,11124527,-795,0,1769085854,15086.182089849994,107.76914331000444,50707.84036344001 2026-01-22,12:44:16.000,22,11124556,-795,0,1769085855,15085.966527930002,107.91717503999826,50707.55389152001 2026-01-22,12:44:17.000,22,11124556,-795,0,1769085856,15085.899164829993,108.19209111000237,50707.73555664 2026-01-22,12:44:18.000,22,11124504,-795,0,1769085857,15085.852010659997,108.42471240000305,50707.609788480004 2026-01-22,12:44:19.000,22,11124533,-795,0,1769085858,15085.818329109992,108.6150389100003,50707.749530880006 2026-01-22,12:44:20.000,22,11124568,-795,0,1769085859,15085.764438630002,108.79126715999882,50707.679659680005 2026-01-22,12:44:21.000,22,11124597,-795,0,1769085860,15085.744229700002,108.960446279998,50707.70062104001 2026-01-22,12:44:22.000,22,11124517,-795,0,1769085861,15085.703811840001,109.10847800999909,50707.679659680005 2026-01-22,12:44:23.000,22,11124627,-795,0,1769085862,15085.643185050001,109.2706079999989,50707.581840000006 2026-01-22,12:44:24.000,22,11124513,-795,0,1769085863,15085.596030879991,109.41863973,50707.581840000006 2026-01-22,12:44:25.000,22,11124589,-795,0,1769085864,15085.548876709996,109.6301136300026,50707.609788480004 2026-01-22,12:44:26.000,22,11124517,-795,0,1769085865,15085.41415050999,109.7640470999977,50707.42113624 2026-01-22,12:44:27.000,22,11124529,-795,0,1769085866,15085.35352371999,109.91207882999879,50707.33030368 2026-01-22,12:44:28.000,22,11124550,-795,0,1769085867,15085.31310585999,110.08125794999796,50707.40017488 2026-01-22,12:44:29.000,22,11124557,-795,0,1769085868,15085.31310585999,110.24338793999777,50707.511968800005 2026-01-22,12:44:30.000,22,11124550,-795,0,1769085869,15085.25247906999,110.37027228000079,50707.48402032001 2026-01-22,12:44:31.000,22,11124547,-795,0,1769085870,15085.21206120999,110.54650052999932,50707.47004608 2026-01-22,12:44:32.000,22,11124598,-795,0,1769085871,15085.15817073,110.70863051999913,50707.42812336 2026-01-22,12:44:33.000,22,11124573,-795,0,1769085872,15085.11775287,110.8919079000043,50707.45607184001 2026-01-22,12:44:34.000,22,11124563,-795,0,1769085873,15085.009971909989,111.06108702000347,50707.33729080001 2026-01-22,12:44:35.000,22,11124585,-795,0,1769085874,15085.009971909989,111.19502048999857,50707.33030368 2026-01-22,12:44:36.000,22,11124520,-795,0,1769085875,15084.929136189989,111.40649439000117,50707.1626128 2026-01-22,12:44:37.000,22,11124499,-795,0,1769085876,15084.861773089993,111.49108395000076,50707.16959992001 2026-01-22,12:44:38.000,22,11124567,-795,0,1769085877,15084.801146299993,111.70255785000336,50707.127677200006 2026-01-22,12:44:39.000,22,11124550,-795,0,1769085878,15084.794409989998,111.8294421899991,50707.02985752001 2026-01-22,12:44:40.000,22,11124507,-795,0,1769085879,15084.915663569998,112.0056704400049,50707.32331656 2026-01-22,12:44:41.000,22,11124556,-795,0,1769085880,15084.929136189989,112.15370216999872,50707.232484 2026-01-22,12:44:42.000,22,11124603,-795,0,1769085881,15084.881982019993,112.30173389999982,50707.26043248 2026-01-22,12:44:43.000,22,11124555,-795,0,1769085882,15084.908927259989,112.47796214999835,50707.21850976001 2026-01-22,12:44:44.000,22,11124578,-755,0,1769085883,15084.929136189989,112.61189562000072,50707.127677200006 2026-01-22,12:44:45.000,22,11124606,-795,0,1769085884,15084.915663569998,112.73877996000374,50707.08575448 2026-01-22,12:44:46.000,22,11124526,-795,0,1769085885,15084.855036779998,112.91500821000227,50706.7783212 2026-01-22,12:44:47.000,22,11124589,-795,0,1769085886,15084.895454639998,113.08418733000144,50706.82024392 2026-01-22,12:44:48.000,22,11124505,-795,0,1769085887,15084.935872499998,113.25336645000061,50706.76434696001 2026-01-22,12:44:49.000,22,11124561,-795,0,1769085888,15084.976290359999,113.38025079000363,50706.95299920001 2026-01-22,12:44:50.000,22,11124527,-795,0,1769085889,15084.962817739994,113.52123338999809,50706.86915376 2026-01-22,12:44:51.000,22,11124592,-795,0,1769085890,15085.036917149999,113.67631424999854,50706.890115120004 2026-01-22,12:44:52.000,22,11124557,-795,0,1769085891,15085.023444529994,113.8595916300037,50706.86915376 2026-01-22,12:44:53.000,22,11124549,-795,0,1769085892,15085.077335009999,113.97237771000073,50706.82723104 2026-01-22,12:44:54.000,22,11124508,-795,0,1769085893,15085.104280249994,114.15565508999862,50706.86915376 2026-01-22,12:44:55.000,22,11124536,-795,0,1769085894,15085.19858859,114.30368681999971,50706.771334080004 2026-01-22,12:44:56.000,22,11124536,-795,0,1769085895,15085.097543939999,114.43762029000209,50706.49883640001 2026-01-22,12:44:57.000,22,11124515,-795,0,1769085896,15085.15817073,114.54335723999975,50706.47088792 2026-01-22,12:44:58.000,22,11124487,-795,0,1769085897,15085.19185227999,114.67729071000213,50706.48486216 2026-01-22,12:44:59.000,22,11124559,-795,0,1769085898,15085.36026003,114.7971259199985,50706.722424240004 2026-01-22,12:45:00.000,22,11124591,-795,0,1769085899,15085.41415050999,114.93810852000024,50706.70146288 2026-01-22,12:45:01.000,22,11124577,-795,0,1769085900,15085.427623129995,115.10023851000005,50706.56172048 2026-01-22,12:45:02.000,22,11124603,-795,0,1769085901,15085.48151361,115.21302459000435,50706.51979776 2026-01-22,12:45:03.000,22,11124556,-795,0,1769085902,15085.515195159991,115.39630197000224,50706.51979776 2026-01-22,12:45:04.000,22,11124577,-795,0,1769085903,15085.548876709996,115.50908804999926,50706.575694720006 2026-01-22,12:45:05.000,22,11124564,-795,0,1769085904,15085.582558260001,115.60777587000484,50706.4639008 2026-01-22,12:45:06.000,22,11124585,-795,0,1769085905,15085.5421404,115.72761108000122,50706.36608112 2026-01-22,12:45:07.000,22,11124587,-795,0,1769085906,15085.582558260001,115.82629889999953,50706.36608112 2026-01-22,12:45:08.000,22,11124489,-795,0,1769085907,15085.643185050001,115.92498671999783,50706.20537736 2026-01-22,12:45:09.000,22,11124538,-795,0,1769085908,15085.791383869997,116.02367454000341,50706.408003840006 2026-01-22,12:45:10.000,22,11124578,-795,0,1769085909,15085.831801729997,116.16465713999787,50706.31717128 2026-01-22,12:45:11.000,22,11124565,-795,0,1769085910,15085.852010659997,116.23514843999874,50706.41499096 2026-01-22,12:45:12.000,22,11124571,-795,0,1769085911,15085.926110070002,116.29154148000089,50706.3940296 2026-01-22,12:45:13.000,22,11124564,-795,0,1769085912,15085.946319000002,116.39022929999919,50706.456913680006 2026-01-22,12:45:14.000,22,11124573,-795,0,1769085913,15086.013682099998,116.44662234000134,50706.40101672001 2026-01-22,12:45:15.000,22,11124594,-795,0,1769085914,15085.973264239998,116.58760494000308,50706.35210688 2026-01-22,12:45:16.000,22,11124558,-795,0,1769085915,15085.959791619993,116.6651453700033,50706.16345464001 2026-01-22,12:45:17.000,22,11124477,-795,0,1769085916,15085.973264239998,116.78498057999968,50706.121531920006 2026-01-22,12:45:18.000,22,11124535,-795,0,1769085917,15085.946319000002,116.82022623000375,50706.06563496001 2026-01-22,12:45:19.000,22,11124580,-795,0,1769085918,15086.081045199993,116.92596318000142,50706.19140312001 2026-01-22,12:45:20.000,22,11124549,-795,0,1769085919,15086.114726749998,117.0598966500038,50706.289222800006 2026-01-22,12:45:21.000,22,11124541,-795,0,1769085920,15086.148408299989,117.12333881999803,50706.31717128 2026-01-22,12:45:22.000,22,11124548,-795,0,1769085921,15086.195562469999,117.20087924999825,50706.30319704 2026-01-22,12:45:23.000,22,11124537,-795,0,1769085922,15086.202298779994,117.27137054999912,50706.33114552001 2026-01-22,12:45:24.000,22,11124620,-795,0,1769085923,15086.222507709994,117.34186184999999,50706.24730008 2026-01-22,12:45:25.000,22,11124566,-795,0,1769085924,15086.262925569994,117.37710750000406,50706.240312960006 2026-01-22,12:45:26.000,22,11124535,-795,0,1769085925,15086.202298779994,117.44054966999829,50705.904931200006 2026-01-22,12:45:27.000,22,11124594,-675,0,1769085926,15086.33702498,117.52513922999788,50705.97480240001 2026-01-22,12:45:28.000,22,11124498,-795,0,1769085927,15086.343761289994,117.57448314000067,50705.89794408001 2026-01-22,12:45:29.000,22,11124577,-795,0,1769085928,15086.45827856,117.59563052999874,50706.009738 2026-01-22,12:45:30.000,22,11124575,-795,0,1769085929,15086.45154224999,117.67317095999897,50706.04467360001 2026-01-22,12:45:31.000,22,11124537,-795,0,1769085930,15086.53911428,117.63792531000217,50706.03768648 2026-01-22,12:45:32.000,22,11124562,-795,0,1769085931,15086.57953214,117.68022008999833,50705.953841040005 2026-01-22,12:45:33.000,22,11124515,-795,0,1769085932,15086.53911428,117.74366225999984,50705.94685392001 2026-01-22,12:45:34.000,22,11124574,-715,0,1769085933,15086.63342261999,117.75776051999856,50705.96781528 2026-01-22,12:45:35.000,22,11124534,-795,0,1769085934,15086.667104169996,117.78595704000327,50705.91890544 2026-01-22,12:45:36.000,22,11124558,-795,0,1769085935,15086.586268449995,117.75776051999856,50705.67435624 2026-01-22,12:45:37.000,22,11124570,-795,0,1769085936,15086.646895239996,117.82120269000006,50705.64640776 2026-01-22,12:45:38.000,22,11124540,-795,0,1769085937,15086.74120358,117.80710443000135,50705.932879680004 2026-01-22,12:45:39.000,22,11124490,-795,0,1769085938,15086.795094059991,117.82120269000006,50705.89794408001 2026-01-22,12:45:40.000,22,11124569,-795,0,1769085939,15086.862457160001,117.80005530000199,50705.932879680004 2026-01-22,12:45:41.000,22,11124488,-795,0,1769085940,15086.869193469996,117.76480964999791,50705.86300848 2026-01-22,12:45:42.000,22,11124521,-795,0,1769085941,15086.882666090001,117.76480964999791,50705.786150160005 2026-01-22,12:45:43.000,22,11124545,-795,0,1769085942,15086.936556569992,117.77890791000391,50705.737240320006 2026-01-22,12:45:44.000,22,11124558,-795,0,1769085943,15087.010655979997,117.7507113899992,50705.75820168001 2026-01-22,12:45:45.000,22,11124557,-715,0,1769085944,15087.104964320002,117.77185878000455,50705.74422744 2026-01-22,12:45:46.000,22,11124565,-795,0,1769085945,15087.078019079992,117.69431835000432,50705.548588080004 2026-01-22,12:45:47.000,22,11124510,-795,0,1769085946,15087.125173250002,117.68022008999833,50705.618459280005 2026-01-22,12:45:48.000,22,11124536,-795,0,1769085947,15087.199272659993,117.66612182999961,50705.569549440006 2026-01-22,12:45:49.000,22,11124563,-795,0,1769085948,15087.212745279998,117.64497444000153,50705.597497920004 2026-01-22,12:45:50.000,22,11124622,-795,0,1769085949,15087.313789929998,117.62382705000346,50705.67435624 2026-01-22,12:45:51.000,22,11124625,-795,0,1769085950,15087.387889339989,117.6167779200041,50705.63942064001 2026-01-22,12:45:52.000,22,11124567,-795,0,1769085951,15087.455252439999,117.60972879000474,50705.73025320001 2026-01-22,12:45:53.000,22,11124549,-795,0,1769085952,15087.515879229999,117.57448314000067,50705.70929184001 2026-01-22,12:45:54.000,22,11124580,-795,0,1769085953,15087.536088159999,117.53923749000387,50705.68833048001 2026-01-22,12:45:55.000,22,11124560,-795,0,1769085954,15087.63039649999,117.5674340100013,50705.65339488 2026-01-22,12:45:56.000,22,11124567,-795,0,1769085955,15087.59671495,117.45464793000428,50705.46474264 2026-01-22,12:45:57.000,22,11124483,-795,0,1769085956,15087.684286979995,117.39825489000214,50705.45775552 2026-01-22,12:45:58.000,22,11124527,-795,0,1769085957,15087.73144114999,117.36300923999806,50705.429807040004 2026-01-22,12:45:59.000,22,11124522,-795,0,1769085958,15087.825749489995,117.27137054999912,50705.56256232001 2026-01-22,12:46:00.000,22,11124523,-795,0,1769085959,15087.85269472999,117.21497751000425,50705.53461384 2026-01-22,12:46:01.000,22,11124597,-795,0,1769085960,15087.85943104,117.17973186000017,50705.52762672 2026-01-22,12:46:02.000,22,11124604,-795,0,1769085961,15087.886376279996,117.10924055999931,50705.43679416 2026-01-22,12:46:03.000,22,11124586,-795,0,1769085962,15087.973948309991,117.07399491000251,50705.618459280005 2026-01-22,12:46:04.000,22,11124556,-795,0,1769085963,15088.000893550001,116.97530709000421,50705.6254464 2026-01-22,12:46:05.000,22,11124581,-795,0,1769085964,15088.061520340001,116.96120882999821,50705.61147216001 2026-01-22,12:46:06.000,22,11124533,-795,0,1769085965,15087.994157239991,116.86957013999927,50705.29705176 2026-01-22,12:46:07.000,22,11124521,-795,0,1769085966,15087.947003069996,116.86252100999991,50705.08045104 2026-01-22,12:46:08.000,22,11124507,-795,0,1769085967,15088.149092369997,116.84137362000183,50705.52063960001 2026-01-22,12:46:09.000,22,11124582,-795,0,1769085968,15088.196246539992,116.77793145000032,50705.49269112001 2026-01-22,12:46:10.000,22,11124535,-795,0,1769085969,15088.182773920002,116.73563667000417,50705.380897200004 2026-01-22,12:46:11.000,22,11124577,-795,0,1769085970,15088.216455469992,116.64399797999795,50705.4158328 2026-01-22,12:46:12.000,22,11124539,-795,0,1769085971,15088.263609640002,116.67219450000266,50705.4158328 2026-01-22,12:46:13.000,22,11124597,-675,0,1769085972,15088.317500119992,116.61580146000051,50705.45775552 2026-01-22,12:46:14.000,22,11124553,-795,0,1769085973,15088.411808459998,116.51711364000221,50705.450768400005 2026-01-22,12:46:15.000,22,11124619,-795,0,1769085974,15088.445490009988,116.48891712000477,50705.37391008001 2026-01-22,12:46:16.000,22,11124535,-795,0,1769085975,15088.405072150003,116.37613104000047,50705.13634800001 2026-01-22,12:46:17.000,22,11124565,-795,0,1769085976,15088.378126909993,116.27744322000217,50705.010579839996 2026-01-22,12:46:18.000,22,11124532,-795,0,1769085977,15088.580216209994,116.24924670000473,50705.35993584 2026-01-22,12:46:19.000,22,11124556,-715,0,1769085978,15088.634106689999,116.11531323000236,50705.380897200004 2026-01-22,12:46:20.000,22,11124591,-795,0,1769085979,15088.667788239989,116.02367454000341,50705.3459616 2026-01-22,12:46:21.000,22,11124527,-795,0,1769085980,15088.76883288999,115.93203585000447,50705.32500024001 2026-01-22,12:46:22.000,22,11124544,-675,0,1769085981,15088.782305509994,115.82629889999953,50705.30403888001 2026-01-22,12:46:23.000,22,11124576,-795,0,1769085982,15088.7755692,115.7135128200025,50705.283077520005 2026-01-22,12:46:24.000,22,11124568,-795,0,1769085983,15088.80925074999,115.60777587000484,50705.22019344 2026-01-22,12:46:25.000,22,11124521,-795,0,1769085984,15088.89008646999,115.5513828300027,50705.234167680006 2026-01-22,12:46:26.000,22,11124525,-795,0,1769085985,15088.883350159995,115.48794066000119,50704.94070864001 2026-01-22,12:46:27.000,22,11124556,-795,0,1769085986,15088.82945967999,115.31876154000201,50704.80096624001 2026-01-22,12:46:28.000,22,11124543,-795,0,1769085987,15089.05849422,115.22712285000307,50705.1014124 2026-01-22,12:46:29.000,22,11124568,-795,0,1769085988,15089.11238469999,115.14958242000284,50705.1712836 2026-01-22,12:46:30.000,22,11124612,-795,0,1769085989,15089.11912101,115.02269807999983,50705.1712836 2026-01-22,12:46:31.000,22,11124518,-795,0,1769085990,15089.226901969996,114.9451576499996,50705.24814192 2026-01-22,12:46:32.000,22,11124603,-795,0,1769085991,15089.274056139991,114.86056809000002,50705.17827072 2026-01-22,12:46:33.000,22,11124553,-795,0,1769085992,15089.348155549997,114.79007678999915,50705.19923208 2026-01-22,12:46:34.000,22,11124491,-795,0,1769085993,15089.341419240001,114.72663462000492,50705.213206320004 2026-01-22,12:46:35.000,22,11124597,-715,0,1769085994,15089.435727579992,114.61384854000062,50705.213206320004 2026-01-22,12:46:36.000,22,11124492,-795,0,1769085995,15089.321210310001,114.52925898000103,50704.86385032 2026-01-22,12:46:37.000,22,11124495,-795,0,1769085996,15089.395309719992,114.38122724999994,50704.947695760005 2026-01-22,12:46:38.000,22,11124530,-795,0,1769085997,15089.449200199997,114.30368681999971,50704.94070864001 2026-01-22,12:46:39.000,22,11124554,-795,0,1769085998,15089.570453779997,114.21909726000013,50705.14333512 2026-01-22,12:46:40.000,22,11124559,-795,0,1769085999,15089.624344260003,114.11336031000246,50705.07346392 2026-01-22,12:46:41.000,22,11124591,-795,0,1769086000,15089.725388909988,114.03581988000224,50705.09442528 2026-01-22,12:46:42.000,22,11124547,-635,0,1769086001,15089.725388909988,113.90188640999986,50705.07346392 2026-01-22,12:46:43.000,22,11124578,-715,0,1769086002,15089.819697249994,113.83844423999835,50705.05948968001 2026-01-22,12:46:44.000,22,11124566,-795,0,1769086003,15089.920741899994,113.71155990000261,50705.00359272 2026-01-22,12:46:45.000,22,11124544,-795,0,1769086004,15090.03525917,113.64106860000174,50705.115386640005 2026-01-22,12:46:46.000,22,11124558,-795,0,1769086005,15089.914005589999,113.50713512999937,50704.731095040006 2026-01-22,12:46:47.000,22,11124503,-795,0,1769086006,15089.96789606999,113.41549644000042,50704.72410792001 2026-01-22,12:46:48.000,22,11124520,-795,0,1769086007,15089.99484131,113.3379560100002,50704.75904352 2026-01-22,12:46:49.000,22,11124580,-795,0,1769086008,15090.143040129995,113.24631732000125,50704.96865712001 2026-01-22,12:46:50.000,22,11124531,-795,0,1769086009,15090.19019429999,113.16172776000167,50704.9267344 2026-01-22,12:46:51.000,22,11124559,-795,0,1769086010,15090.21713954,113.055990810004,50704.93372152 2026-01-22,12:46:52.000,22,11124490,-795,0,1769086011,15090.25082108999,113.00664690000121,50704.86385032 2026-01-22,12:46:53.000,22,11124588,-795,0,1769086012,15090.304711569996,112.93615560000035,50704.89179880001 2026-01-22,12:46:54.000,22,11124504,-795,0,1769086013,15090.31144787999,112.86566429999948,50704.8568632 2026-01-22,12:46:55.000,22,11124556,-795,0,1769086014,15090.33839312,112.7810747399999,50704.88481168 2026-01-22,12:46:56.000,22,11124479,-795,0,1769086015,15090.35860205,112.66123953000351,50704.70314656001 2026-01-22,12:46:57.000,22,11124564,-795,0,1769086016,15090.39901991,112.57664997000393,50704.70314656001 2026-01-22,12:46:58.000,22,11124576,-795,0,1769086017,15090.473119319991,112.47091301999899,50704.710133680004 2026-01-22,12:46:59.000,22,11124514,-795,0,1769086018,15090.607845519997,112.39337258999876,50704.95468288 2026-01-22,12:47:00.000,22,11124560,-795,0,1769086019,15090.722362790002,112.2876356400011,50704.898785920006 2026-01-22,12:47:01.000,22,11124552,-795,0,1769086020,15090.749308029997,112.21009521000087,50704.98961848001 2026-01-22,12:47:02.000,22,11124560,-795,0,1769086021,15090.735835409992,112.11140739000257,50704.98961848001 2026-01-22,12:47:03.000,22,11124541,-795,0,1769086022,15090.809934819998,112.03386696000234,50704.996605600005 2026-01-22,12:47:04.000,22,11124553,-795,0,1769086023,15090.884034229988,111.9422282700034,50704.89179880001 2026-01-22,12:47:05.000,22,11124556,-795,0,1769086024,15090.850352679998,111.83649131999846,50704.86385032 2026-01-22,12:47:06.000,22,11124578,-715,0,1769086025,15090.809934819998,111.75190175999887,50704.60532688001 2026-01-22,12:47:07.000,22,11124601,-795,0,1769086026,15090.904243159988,111.68845959000464,50704.66821096 2026-01-22,12:47:08.000,22,11124543,-795,0,1769086027,15090.964869949988,111.57567351000034,50704.74506928 2026-01-22,12:47:09.000,22,11124534,-795,0,1769086028,15091.065914599989,111.4840348200014,50704.82192760001 2026-01-22,12:47:10.000,22,11124521,-795,0,1769086029,15091.065914599989,111.40649439000117,50704.828914720005 2026-01-22,12:47:11.000,22,11124566,-795,0,1769086030,15091.18716817999,111.2725609199988,50704.88481168 2026-01-22,12:47:12.000,22,11124615,-795,0,1769086031,15091.23432235,111.18797135999921,50704.91276016 2026-01-22,12:47:13.000,22,11124551,-795,0,1769086032,15091.200640799994,111.0892835400009,50704.87083744001 2026-01-22,12:47:14.000,22,11124536,-795,0,1769086033,15091.261267589995,110.9271535500011,50704.877824560004 2026-01-22,12:47:15.000,22,11124586,-795,0,1769086034,15091.281476519995,110.84961312000087,50704.89179880001 2026-01-22,12:47:16.000,22,11124559,-795,0,1769086035,15091.180431869994,110.70863051999913,50704.72410792001 2026-01-22,12:47:17.000,22,11124460,-795,0,1769086036,15091.220849729994,110.60289357000147,50704.65423672001 2026-01-22,12:47:18.000,22,11124520,-795,0,1769086037,15091.22758603999,110.55354965999868,50704.59135264 2026-01-22,12:47:19.000,22,11124506,-795,0,1769086038,15091.31515807,110.47600922999845,50704.80096624001 2026-01-22,12:47:20.000,22,11124533,-795,0,1769086039,15091.29494914,110.48305835999781,50704.88481168 2026-01-22,12:47:21.000,22,11124566,-795,0,1769086040,15091.281476519995,110.4689600999991,50704.87083744001 2026-01-22,12:47:22.000,22,11124587,-795,0,1769086041,15091.25453128,110.4337144500023,50704.83590184 2026-01-22,12:47:23.000,22,11124512,-795,0,1769086042,15091.25453128,110.41256706000422,50704.9267344 2026-01-22,12:47:24.000,22,11124577,-795,0,1769086043,15091.28821282999,110.37732141000015,50704.828914720005 2026-01-22,12:47:25.000,22,11124522,-795,0,1769086044,15091.27474021,110.34207576000335,50704.780004880005 2026-01-22,12:47:26.000,22,11124542,-795,0,1769086045,15091.18716817999,110.27863359000185,50704.612314000005 2026-01-22,12:47:27.000,22,11124545,-795,0,1769086046,15091.27474021,110.27863359000185,50704.612314000005 2026-01-22,12:47:28.000,22,11124626,-795,0,1769086047,15091.321894379995,110.2222405499997,50704.661223840005 2026-01-22,12:47:29.000,22,11124501,-795,0,1769086048,15091.41620272,110.16584751000482,50704.87083744001 2026-01-22,12:47:30.000,22,11124620,-795,0,1769086049,15091.44988426999,110.0742088199986,50704.88481168 2026-01-22,12:47:31.000,22,11124501,-795,0,1769086050,15091.51051105999,110.01076665000437,50704.93372152 2026-01-22,12:47:32.000,22,11124584,-795,0,1769086051,15091.591346779991,109.90502969999943,50704.80795336 2026-01-22,12:47:33.000,22,11124583,-795,0,1769086052,15091.665446189996,109.84158752999792,50704.842888959996 2026-01-22,12:47:34.000,22,11124572,-795,0,1769086053,15091.692391429991,109.79224362000241,50704.88481168 2026-01-22,12:47:35.000,22,11124639,-795,0,1769086054,15091.705864049996,109.74289970999962,50704.8568632 2026-01-22,12:47:36.000,22,11124553,-795,0,1769086055,15091.739545600001,109.6653592799994,50704.63327536001 2026-01-22,12:47:37.000,22,11124501,-795,0,1769086056,15091.773227149992,109.54552407000301,50704.66821096 2026-01-22,12:47:38.000,22,11124544,-795,0,1769086057,15091.820381320002,109.44683625000471,50704.731095040006 2026-01-22,12:47:39.000,22,11124466,-755,0,1769086058,15091.928162279997,109.36929582000448,50704.91974728001 2026-01-22,12:47:40.000,22,11124594,-795,0,1769086059,15091.995525379993,109.31290278000233,50704.93372152 2026-01-22,12:47:41.000,22,11124592,-795,0,1769086060,15092.062888479988,109.20716583000467,50704.96167 2026-01-22,12:47:42.000,22,11124513,-795,0,1769086061,15092.089833719998,109.20716583000467,50704.9267344 2026-01-22,12:47:43.000,22,11124627,-755,0,1769086062,15092.062888479988,109.11552713999845,50704.90577304 2026-01-22,12:47:44.000,22,11124541,-795,0,1769086063,15092.116778959993,109.00979019000079,50704.996605600005 2026-01-22,12:47:45.000,22,11124610,-795,0,1769086064,15092.116778959993,108.93929888999992,50704.9267344 2026-01-22,12:47:46.000,22,11124528,-795,0,1769086065,15092.022470620002,108.86175845999969,50704.72410792001 2026-01-22,12:47:47.000,22,11124583,-795,0,1769086066,15091.948371209997,108.74192325000331,50704.47955872 2026-01-22,12:47:48.000,22,11124592,-795,0,1769086067,15092.123515269988,108.7137267299986,50704.947695760005 2026-01-22,12:47:49.000,22,11124547,-795,0,1769086068,15092.123515269988,108.60094065000158,50704.83590184 2026-01-22,12:47:50.000,22,11124622,-795,0,1769086069,15092.170669439998,108.51635109000199,50704.80096624001 2026-01-22,12:47:51.000,22,11124482,-795,0,1769086070,15092.224559919989,108.39651587999833,50704.94070864001 2026-01-22,12:47:52.000,22,11124499,-795,0,1769086071,15092.204350989989,108.28372980000131,50704.87083744001 2026-01-22,12:47:53.000,22,11124578,-795,0,1769086072,15092.204350989989,108.24848415000451,50704.94070864001 2026-01-22,12:47:54.000,22,11124587,-795,0,1769086073,15092.298659329994,108.16389458999765,50704.947695760005 2026-01-22,12:47:55.000,22,11124596,-795,0,1769086074,15092.251505159998,108.13569807000022,50704.95468288 2026-01-22,12:47:56.000,22,11124538,-795,0,1769086075,15092.170669439998,108.02996112000255,50704.73808216 2026-01-22,12:47:57.000,22,11124491,-795,0,1769086076,15092.163933129988,107.93127330000425,50704.77301776001 2026-01-22,12:47:58.000,22,11124543,-795,0,1769086077,15092.190878369998,107.93832243000361,50704.79397912 2026-01-22,12:47:59.000,22,11124615,-795,0,1769086078,15092.238032539994,107.88192939000146,50704.97564424 2026-01-22,12:48:00.000,22,11124425,-795,0,1769086079,15092.278450399994,107.83963460999803,50705.02455408 2026-01-22,12:48:01.000,22,11124521,-795,0,1769086080,15092.251505159998,107.81848721999995,50704.947695760005 2026-01-22,12:48:02.000,22,11124521,-795,0,1769086081,15092.251505159998,107.75504504999844,50705.0315412 2026-01-22,12:48:03.000,22,11124524,-795,0,1769086082,15092.291923019999,107.71979940000165,50704.98263136 2026-01-22,12:48:04.000,22,11124591,-795,0,1769086083,15092.298659329994,107.64225897000142,50704.996605600005 2026-01-22,12:48:05.000,22,11124527,-795,0,1769086084,15092.339077189994,107.6281607100027,50705.01756696001 2026-01-22,12:48:06.000,22,11124540,-795,0,1769086085,15092.244768849989,107.62111158000334,50704.842888959996 2026-01-22,12:48:07.000,22,11124547,-795,0,1769086086,15092.251505159998,107.59291505999863,50704.88481168 2026-01-22,12:48:08.000,22,11124529,-795,0,1769086087,15092.251505159998,107.57176767000055,50704.87083744001 2026-01-22,12:48:09.000,22,11124578,-795,0,1769086088,15092.305395639989,107.55062028000248,50705.1712836 2026-01-22,12:48:10.000,22,11124510,-795,0,1769086089,15092.298659329994,107.57881679999991,50705.05948968001 2026-01-22,12:48:11.000,22,11124524,-795,0,1769086090,15092.251505159998,107.50832549999905,50705.05948968001 2026-01-22,12:48:12.000,22,11124541,-795,0,1769086091,15092.318868259994,107.49422724000033,50705.08045104 2026-01-22,12:48:13.000,22,11124523,-795,0,1769086092,15092.291923019999,107.4166868100001,50705.15730936001 2026-01-22,12:48:14.000,22,11124581,-795,0,1769086093,15092.244768849989,107.42373593999946,50704.98263136 2026-01-22,12:48:15.000,22,11124527,-795,0,1769086094,15092.231296229998,107.36734290000459,50705.00359272 2026-01-22,12:48:16.000,22,11124532,-795,0,1769086095,15092.136987889993,107.38849029000266,50704.731095040006 2026-01-22,12:48:17.000,22,11124502,-795,0,1769086096,15092.163933129988,107.36029376999795,50704.68917232 2026-01-22,12:48:18.000,22,11124560,-795,0,1769086097,15092.211087299998,107.3814411600033,50704.97564424 2026-01-22,12:48:19.000,22,11124580,-795,0,1769086098,15092.224559919989,107.40963768000074,50705.010579839996 2026-01-22,12:48:20.000,22,11124477,-675,0,1769086099,15092.251505159998,107.39553942000202,50705.010579839996 2026-01-22,12:48:21.000,22,11124528,-795,0,1769086100,15092.271714089999,107.38849029000266,50705.13634800001 2026-01-22,12:48:22.000,22,11124506,-795,0,1769086101,15092.238032539994,107.39553942000202,50705.03852832001 2026-01-22,12:48:23.000,22,11124514,-795,0,1769086102,15092.231296229998,107.40963768000074,50705.045515440004 2026-01-22,12:48:24.000,22,11124515,-795,0,1769086103,15092.150460509998,107.44488333000481,50705.05948968001 2026-01-22,12:48:25.000,22,11124543,-795,0,1769086104,15092.157196819993,107.43783419999818,50705.15032224 2026-01-22,12:48:26.000,22,11124587,-675,0,1769086105,15092.062888479988,107.44488333000481,50704.89179880001 2026-01-22,12:48:27.000,22,11124555,-795,0,1769086106,15092.150460509998,107.45898159000353,50704.97564424 2026-01-22,12:48:28.000,22,11124585,-795,0,1769086107,15092.163933129988,107.50127636999969,50704.98961848001 2026-01-22,12:48:29.000,22,11124585,-795,0,1769086108,15092.231296229998,107.5294728900044,50705.1014124 2026-01-22,12:48:30.000,22,11124575,-795,0,1769086109,15092.217823609994,107.43783419999818,50705.01756696001 2026-01-22,12:48:31.000,22,11124559,-795,0,1769086110,15092.238032539994,107.46603072000289,50704.996605600005 2026-01-22,12:48:32.000,22,11124558,-795,0,1769086111,15092.325604569989,107.44488333000481,50705.05250256 2026-01-22,12:48:33.000,22,11124539,-795,0,1769086112,15092.352549809999,107.4166868100001,50705.066476800006 2026-01-22,12:48:34.000,22,11124582,-795,0,1769086113,15092.399703979994,107.39553942000202,50705.010579839996 2026-01-22,12:48:35.000,22,11124524,-795,0,1769086114,15092.51422125,107.34619550999923,50705.07346392 2026-01-22,12:48:36.000,22,11124600,-795,0,1769086115,15092.49401232,107.26865507999901,50704.96865712001 2026-01-22,12:48:37.000,22,11124550,-795,0,1769086116,15092.561375419995,107.20521291000478,50704.90577304 2026-01-22,12:48:38.000,22,11124609,-795,0,1769086117,15092.59505697,107.18406551999942,50704.94070864001 2026-01-22,12:48:39.000,22,11124571,-795,0,1769086118,15092.79714627,107.18406551999942,50705.1712836 2026-01-22,12:48:40.000,22,11124513,-795,0,1769086119,15092.824091509996,107.02898465999897,50705.12936088 2026-01-22,12:48:41.000,22,11124542,-795,0,1769086120,15092.864509369996,106.96554249000474,50705.115386640005 2026-01-22,12:48:42.000,22,11124573,-795,0,1769086121,15092.884718299996,106.89505119000387,50705.05250256 2026-01-22,12:48:43.000,22,11124527,-795,0,1769086122,15092.864509369996,106.91619858000195,50704.97564424 2026-01-22,12:48:44.000,22,11124585,-795,0,1769086123,15092.938608780001,106.81046163000428,50705.07346392 2026-01-22,12:48:45.000,22,11124597,-795,0,1769086124,15092.985762949997,106.76816685000085,50705.066476800006 2026-01-22,12:48:46.000,22,11124575,-795,0,1769086125,15092.904927229996,106.68357729000127,50704.91276016 2026-01-22,12:48:47.000,22,11124521,-795,0,1769086126,15092.904927229996,106.62718424999912,50704.91974728001 2026-01-22,12:48:48.000,22,11124519,-795,0,1769086127,15092.844300439996,106.56374208000489,50704.75205640001 2026-01-22,12:48:49.000,22,11124562,-795,0,1769086128,15093.026180809997,106.47915251999802,50705.15730936001 2026-01-22,12:48:50.000,22,11124561,-795,0,1769086129,15093.005971879997,106.366366440001,50705.12936088 2026-01-22,12:48:51.000,22,11124570,-795,0,1769086130,15092.999235570001,106.3029242699995,50705.14333512 2026-01-22,12:48:52.000,22,11124534,-795,0,1769086131,15093.026180809997,106.20423645000119,50705.12936088 2026-01-22,12:48:53.000,22,11124516,-795,0,1769086132,15092.992499259992,106.08440124000481,50705.164296480005 2026-01-22,12:48:54.000,22,11124497,-635,0,1769086133,15092.972290329992,105.98571341999923,50705.10839952001 2026-01-22,12:48:55.000,22,11124545,-795,0,1769086134,15092.999235570001,105.8729273400022,50705.115386640005 2026-01-22,12:48:56.000,22,11124546,-795,0,1769086135,15092.877981990001,105.74604299999919,50704.828914720005 2026-01-22,12:48:57.000,22,11124517,-795,0,1769086136,15092.898190920001,105.63325692000217,50704.95468288 2026-01-22,12:48:58.000,22,11124569,-795,0,1769086137,15092.790409959991,105.57686388000002,50704.88481168 2026-01-22,12:48:59.000,22,11124554,-795,0,1769086138,15092.83756413,105.54866736000258,50705.066476800006 2026-01-22,12:49:00.000,22,11124447,-795,0,1769086139,15092.824091509996,105.43588127999828,50705.09442528 2026-01-22,12:49:01.000,22,11124570,-795,0,1769086140,15092.723046859996,105.3653899800047,50705.115386640005 2026-01-22,12:49:02.000,22,11124552,-795,0,1769086141,15092.62873851999,105.27375128999847,50705.12936088 2026-01-22,12:49:03.000,22,11124510,-795,0,1769086142,15092.56811172999,105.25965302999975,50705.14333512 2026-01-22,12:49:04.000,22,11124524,-795,0,1769086143,15092.500748629995,105.16096521000145,50705.18525784001 2026-01-22,12:49:05.000,22,11124524,-795,0,1769086144,15092.399703979994,105.13276869000401,50705.19224496 2026-01-22,12:49:06.000,22,11124596,-795,0,1769086145,15092.217823609994,105.05522826000379,50704.91974728001 2026-01-22,12:49:07.000,22,11124460,-675,0,1769086146,15092.143724199988,105.07637565000186,50704.98961848001 2026-01-22,12:49:08.000,22,11124567,-795,0,1769086147,15092.042679550003,104.99178609000228,50704.898785920006 2026-01-22,12:49:09.000,22,11124534,-795,0,1769086148,15092.163933129988,104.99883522000164,50705.08743816001 2026-01-22,12:49:10.000,22,11124543,-715,0,1769086149,15092.096570029993,104.9071965300027,50705.1014124 2026-01-22,12:49:11.000,22,11124505,-795,0,1769086150,15092.069624789998,104.9071965300027,50705.15730936001 2026-01-22,12:49:12.000,22,11124516,-795,0,1769086151,15092.042679550003,104.80850871000439,50705.12237376 2026-01-22,12:49:13.000,22,11124587,-795,0,1769086152,15092.002261690002,104.75211567000224,50705.15730936001 2026-01-22,12:49:14.000,22,11124558,-795,0,1769086153,15091.955107519992,104.65342785000394,50705.14333512 2026-01-22,12:49:15.000,22,11124555,-795,0,1769086154,15091.988789069997,104.62523132999922,50705.19923208 2026-01-22,12:49:16.000,22,11124429,-795,0,1769086155,15091.881008110002,104.5124452500022,50704.94070864001 2026-01-22,12:49:17.000,22,11124568,-795,0,1769086156,15091.867535489997,104.37146265000047,50705.05250256 2026-01-22,12:49:18.000,22,11124557,-795,0,1769086157,15091.894480729992,104.30802047999896,50705.213206320004 2026-01-22,12:49:19.000,22,11124533,-795,0,1769086158,15091.921425970002,104.28687309000088,50705.35993584 2026-01-22,12:49:20.000,22,11124536,-795,0,1769086159,15091.881008110002,104.2022835300013,50705.3459616 2026-01-22,12:49:21.000,22,11124596,-795,0,1769086160,15091.779963460001,104.1529396199985,50705.3459616 2026-01-22,12:49:22.000,22,11124598,-795,0,1769086161,15091.726072979996,104.12474310000107,50705.24814192 2026-01-22,12:49:23.000,22,11124590,-795,0,1769086162,15091.604819399996,104.07539918999828,50705.31801312 2026-01-22,12:49:24.000,22,11124574,-795,0,1769086163,15091.571137849991,104.0190061500034,50705.26910328 2026-01-22,12:49:25.000,22,11124596,-795,0,1769086164,15091.47009319999,104.0190061500034,50705.262116160004 2026-01-22,12:49:26.000,22,11124650,-795,0,1769086165,15091.37578486,103.96261311000126,50705.12237376 2026-01-22,12:49:27.000,22,11124551,-795,0,1769086166,15091.22758603999,103.97671136999998,50705.0315412 2026-01-22,12:49:28.000,22,11124624,-795,0,1769086167,15091.23432235,103.98376049999933,50705.07346392 2026-01-22,12:49:29.000,22,11124593,-795,0,1769086168,15091.335367,104.00490789000469,50705.262116160004 2026-01-22,12:49:30.000,22,11124611,-795,0,1769086169,15091.34883961999,103.92736746000446,50705.3459616 2026-01-22,12:49:31.000,22,11124535,-795,0,1769086170,15091.301685449995,103.90622006999911,50705.283077520005 2026-01-22,12:49:32.000,22,11124591,-795,0,1769086171,15091.342103309995,103.83572876999824,50705.22718056001 2026-01-22,12:49:33.000,22,11124500,-795,0,1769086172,15091.39599379,103.75818833999801,50705.22019344 2026-01-22,12:49:34.000,22,11124576,-755,0,1769086173,15091.35557593,103.75818833999801,50705.25512904001 2026-01-22,12:49:35.000,22,11124548,-795,0,1769086174,15091.36904854999,103.75113920999866,50705.262116160004 2026-01-22,12:49:36.000,22,11124552,-795,0,1769086175,15091.220849729994,103.66654964999907,50704.94070864001 2026-01-22,12:49:37.000,22,11124579,-795,0,1769086176,15091.39599379,103.70179530000314,50705.213206320004 2026-01-22,12:49:38.000,22,11124556,-795,0,1769086177,15091.40946640999,103.65950051999971,50705.12936088 2026-01-22,12:49:39.000,22,11124617,-795,0,1769086178,15091.422939029995,103.64540226000099,50705.115386640005 2026-01-22,12:49:40.000,22,11124552,-795,0,1769086179,15091.422939029995,103.60310748000484,50705.1014124 2026-01-22,12:49:41.000,22,11124531,-795,0,1769086180,15091.443147959995,103.54671444000269,50705.045515440004 2026-01-22,12:49:42.000,22,11124509,-795,0,1769086181,15091.43641165,103.51146878999862,50705.01756696001 2026-01-22,12:49:43.000,22,11124465,-795,0,1769086182,15091.47009319999,103.4973705299999,50705.03852832001 2026-01-22,12:49:44.000,22,11124516,-795,0,1769086183,15091.463356889995,103.4621248800031,50705.08743816001 2026-01-22,12:49:45.000,22,11124563,-795,0,1769086184,15091.51051105999,103.39163358000224,50705.10839952001 2026-01-22,12:49:46.000,22,11124567,-795,0,1769086185,15091.422939029995,103.37048619000416,50704.898785920006 2026-01-22,12:49:47.000,22,11124506,-795,0,1769086186,15091.483565819995,103.37753532000352,50704.88481168 2026-01-22,12:49:48.000,22,11124586,-795,0,1769086187,15091.53071998999,103.28589663000457,50704.81494048 2026-01-22,12:49:49.000,22,11124572,-795,0,1769086188,15091.625028329996,103.29294576000393,50705.05948968001 2026-01-22,12:49:50.000,22,11124547,-795,0,1769086189,15091.63850095,103.25770010999986,50705.02455408 2026-01-22,12:49:51.000,22,11124551,-795,0,1769086190,15091.658709880001,103.18015967999963,50705.05948968001 2026-01-22,12:49:52.000,22,11124507,-675,0,1769086191,15091.651973569991,103.11671750999813,50705.05250256 2026-01-22,12:49:53.000,22,11124511,-795,0,1769086192,15091.631764639991,103.1519631600022,50705.045515440004 2026-01-22,12:49:54.000,22,11124576,-795,0,1769086193,15091.61829202,103.1026192499994,50705.010579839996 2026-01-22,12:49:55.000,22,11124584,-795,0,1769086194,15091.611555709991,103.11671750999813,50704.98263136 2026-01-22,12:49:56.000,22,11124549,-795,0,1769086195,15091.41620272,103.09557012000005,50704.68218520001 2026-01-22,12:49:57.000,22,11124520,-795,0,1769086196,15091.47682951,103.07442273000197,50704.80096624001 2026-01-22,12:49:58.000,22,11124608,-715,0,1769086197,15091.51051105999,103.15901229000156,50704.996605600005 2026-01-22,12:49:59.000,22,11124570,-795,0,1769086198,15091.47682951,103.16606142000091,50705.05250256 2026-01-22,12:50:00.000,22,11124587,-795,0,1769086199,15091.47009319999,103.20130706999771,50705.07346392 2026-01-22,12:50:01.000,22,11124592,-795,0,1769086200,15091.44988426999,103.17311055000027,50705.08045104 2026-01-22,12:50:02.000,22,11124539,-755,0,1769086201,15091.335367,103.2154053300037,50705.045515440004 2026-01-22,12:50:03.000,22,11124543,-795,0,1769086202,15091.34883961999,103.29294576000393,50705.010579839996 2026-01-22,12:50:04.000,22,11124519,-795,0,1769086203,15091.29494914,103.29294576000393,50705.08045104 2026-01-22,12:50:05.000,22,11124594,-795,0,1769086204,15091.27474021,103.32114228000137,50704.98263136 2026-01-22,12:50:06.000,22,11124518,-795,0,1769086205,15091.160222939994,103.34228966999945,50704.74506928 2026-01-22,12:50:07.000,22,11124528,-795,0,1769086206,15091.23432235,103.41278097000031,50704.9267344 2026-01-22,12:50:08.000,22,11124557,-795,0,1769086207,15091.27474021,103.42687922999903,50705.010579839996 2026-01-22,12:50:09.000,22,11124651,-795,0,1769086208,15091.261267589995,103.44097748999775,50705.08045104 2026-01-22,12:50:10.000,22,11124596,-795,0,1769086209,15091.29494914,103.41983009999967,50705.066476800006 2026-01-22,12:50:11.000,22,11124503,-795,0,1769086210,15091.301685449995,103.45507575000374,50705.12237376 2026-01-22,12:50:12.000,22,11124388,-795,0,1769086211,15091.28821282999,103.42687922999903,50705.115386640005 2026-01-22,12:50:13.000,22,11124507,-795,0,1769086212,15091.26800389999,103.50441965999926,50705.07346392 2026-01-22,12:50:14.000,22,11124518,-795,0,1769086213,15091.261267589995,103.44802662000438,50705.05948968001 2026-01-22,12:50:15.000,22,11124515,-795,0,1769086214,15091.21411342,103.4973705299999,50705.08743816001 2026-01-22,12:50:16.000,22,11124580,-795,0,1769086215,15091.12654138999,103.49032140000054,50704.84987608001 2026-01-22,12:50:17.000,22,11124551,-795,0,1769086216,15091.052441979999,103.51146878999862,50704.69615944 2026-01-22,12:50:18.000,22,11124588,-795,0,1769086217,15091.086123529989,103.5608127000014,50704.98961848001 2026-01-22,12:50:19.000,22,11124562,-795,0,1769086218,15091.052441979999,103.5960583499982,50704.96865712001 2026-01-22,12:50:20.000,22,11124573,-795,0,1769086219,15091.065914599989,103.5960583499982,50704.98961848001 2026-01-22,12:50:21.000,22,11124561,-795,0,1769086220,15091.005287809989,103.68064790999779,50704.996605600005 2026-01-22,12:50:22.000,22,11124557,-755,0,1769086221,15091.012024119998,103.68769704000442,50704.91276016 2026-01-22,12:50:23.000,22,11124550,-795,0,1769086222,15090.971606259998,103.72999182000058,50704.947695760005 2026-01-22,12:50:24.000,22,11124527,-795,0,1769086223,15090.897506849993,103.80048312000145,50704.898785920006 2026-01-22,12:50:25.000,22,11124554,-795,0,1769086224,15090.924452089988,103.75818833999801,50704.96865712001 2026-01-22,12:50:26.000,22,11124512,-795,0,1769086225,15090.789725889997,103.77228660000401,50704.74506928 2026-01-22,12:50:27.000,22,11124474,-795,0,1769086226,15090.843616369988,103.82163050999952,50704.8568632 2026-01-22,12:50:28.000,22,11124566,-795,0,1769086227,15090.749308029997,103.8568761600036,50704.83590184 2026-01-22,12:50:29.000,22,11124511,-795,0,1769086228,15090.803198510002,103.87097442000231,50704.96865712001 2026-01-22,12:50:30.000,22,11124544,-795,0,1769086229,15090.762780650002,103.92031832999783,50705.00359272 2026-01-22,12:50:31.000,22,11124556,-795,0,1769086230,15090.742571720002,103.90622006999911,50705.010579839996 2026-01-22,12:50:32.000,22,11124544,-795,0,1769086231,15090.762780650002,103.93441659000382,50705.0315412 2026-01-22,12:50:33.000,22,11124555,-795,0,1769086232,15090.708890169997,103.9555639800019,50705.045515440004 2026-01-22,12:50:34.000,22,11124502,-795,0,1769086233,15090.661736000002,104.0190061500034,50704.98263136 2026-01-22,12:50:35.000,22,11124555,-795,0,1769086234,15090.661736000002,104.0542518000002,50704.96865712001 2026-01-22,12:50:36.000,22,11124521,-795,0,1769086235,15090.486591939996,104.08244832000491,50704.68917232 2026-01-22,12:50:37.000,22,11124587,-795,0,1769086236,15090.446174079996,104.22343091999937,50704.8568632 2026-01-22,12:50:38.000,22,11124476,-795,0,1769086237,15090.432701459991,104.32916787000431,50705.010579839996 2026-01-22,12:50:39.000,22,11124504,-795,0,1769086238,15090.425965149996,104.42080656000326,50705.09442528 2026-01-22,12:50:40.000,22,11124526,-795,0,1769086239,15090.365338359996,104.4490030800007,50705.1014124 2026-01-22,12:50:41.000,22,11124501,-795,0,1769086240,15090.29797526,104.59703481000179,50705.12237376 2026-01-22,12:50:42.000,22,11124502,-795,0,1769086241,15090.19693061,104.66752611000265,50705.08045104 2026-01-22,12:50:43.000,22,11124553,-635,0,1769086242,15090.223875849995,104.74506654000288,50705.09442528 2026-01-22,12:50:44.000,22,11124523,-795,0,1769086243,15090.16998536999,104.90014740000333,50705.08743816001 2026-01-22,12:50:45.000,22,11124541,-795,0,1769086244,15090.12956750999,104.94949130999885,50705.05948968001 2026-01-22,12:50:46.000,22,11124608,-595,0,1769086245,15090.021786549994,105.04112999999779,50704.87083744001 2026-01-22,12:50:47.000,22,11124474,-795,0,1769086246,15090.062204409995,105.09047391000058,50704.947695760005 2026-01-22,12:50:48.000,22,11124552,-795,0,1769086247,15090.0554681,105.20325999000488,50704.97564424 2026-01-22,12:50:49.000,22,11124558,-795,0,1769086248,15090.08914964999,105.28784955000447,50704.96167 2026-01-22,12:50:50.000,22,11124562,-795,0,1769086249,15090.03525917,105.38653737000277,50704.98263136 2026-01-22,12:50:51.000,22,11124560,-795,0,1769086250,15090.09588596,105.43588127999828,50705.08045104 2026-01-22,12:50:52.000,22,11124502,-795,0,1769086251,15090.122831199995,105.49227432000043,50705.08743816001 2026-01-22,12:50:53.000,22,11124551,-795,0,1769086252,15090.16998536999,105.51342170999851,50705.0315412 2026-01-22,12:50:54.000,22,11124525,-795,0,1769086253,15090.17672168,105.56981475000066,50704.996605600005 2026-01-22,12:50:55.000,22,11124539,-795,0,1769086254,15090.21713954,105.64735518000089,50705.02455408 2026-01-22,12:50:56.000,22,11124500,-795,0,1769086255,15090.07567703,105.68260082999768,50704.77301776001 2026-01-22,12:50:57.000,22,11124588,-795,0,1769086256,15090.10935857999,105.72489561000111,50704.80795336 2026-01-22,12:50:58.000,22,11124525,-675,0,1769086257,15090.08914964999,105.7742395200039,50704.79397912 2026-01-22,12:50:59.000,22,11124533,-795,0,1769086258,15090.183457989995,105.8094851700007,50705.07346392 2026-01-22,12:51:00.000,22,11124559,-795,0,1769086259,15090.163249059995,105.86587821000285,50705.010579839996 2026-01-22,12:51:01.000,22,11124541,-795,0,1769086260,15090.19019429999,105.93636951000371,50704.98263136 2026-01-22,12:51:02.000,22,11124611,-795,0,1769086261,15090.23061215999,105.99276254999859,50704.96865712001 2026-01-22,12:51:03.000,22,11124475,-795,0,1769086262,15090.264293709995,106.0562047200001,50705.00359272 2026-01-22,12:51:04.000,22,11124557,-795,0,1769086263,15090.244084779995,106.09849950000353,50704.96865712001 2026-01-22,12:51:05.000,22,11124553,-795,0,1769086264,15090.244084779995,106.14079427999968,50705.010579839996 2026-01-22,12:51:06.000,22,11124566,-795,0,1769086265,15090.10935857999,106.1689908000044,50704.828914720005 2026-01-22,12:51:07.000,22,11124639,-795,0,1769086266,15090.163249059995,106.21128558000055,50704.828914720005 2026-01-22,12:51:08.000,22,11124553,-795,0,1769086267,15090.163249059995,106.23243296999863,50704.877824560004 2026-01-22,12:51:09.000,22,11124557,-795,0,1769086268,15090.23734847,106.23948209999799,50704.996605600005 2026-01-22,12:51:10.000,22,11124502,-795,0,1769086269,15090.23061215999,106.26062949000334,50704.996605600005 2026-01-22,12:51:11.000,22,11124567,-795,0,1769086270,15090.25082108999,106.25358036000398,50704.97564424 2026-01-22,12:51:12.000,22,11124525,-755,0,1769086271,15090.29797526,106.30997339999885,50705.00359272 2026-01-22,12:51:13.000,22,11124549,-795,0,1769086272,15090.27103001999,106.3311207900042,50705.05250256 2026-01-22,12:51:14.000,22,11124492,-795,0,1769086273,15090.19693061,106.37341557000036,50704.877824560004 2026-01-22,12:51:15.000,22,11124527,-795,0,1769086274,15090.16998536999,106.34521905000292,50704.93372152 2026-01-22,12:51:16.000,22,11124504,-795,0,1769086275,15090.062204409995,106.33816992000357,50704.77301776001 2026-01-22,12:51:17.000,22,11124526,-795,0,1769086276,15089.96789606999,106.42275948000315,50704.675198079996 2026-01-22,12:51:18.000,22,11124590,-795,0,1769086277,15089.94768713999,106.45095600000059,50704.612314000005 2026-01-22,12:51:19.000,22,11124483,-795,0,1769086278,15089.920741899994,106.54259468999953,50704.780004880005 2026-01-22,12:51:20.000,22,11124525,-795,0,1769086279,15089.961159759994,106.62013511999976,50704.9267344 2026-01-22,12:51:21.000,22,11124500,-795,0,1769086280,15089.920741899994,106.69062642000063,50704.98263136 2026-01-22,12:51:22.000,22,11124524,-795,0,1769086281,15089.839906179994,106.75406859000213,50704.97564424 2026-01-22,12:51:23.000,22,11124520,-795,0,1769086282,15089.779279389993,106.77521598000021,50704.91974728001 2026-01-22,12:51:24.000,22,11124498,-795,0,1769086283,15089.826433559989,106.85275641000044,50704.95468288 2026-01-22,12:51:25.000,22,11124498,-795,0,1769086284,15089.786015699989,106.88095292999787,50704.94070864001 2026-01-22,12:51:26.000,22,11124589,-795,0,1769086285,15089.664762119988,106.95144422999874,50704.66821096 2026-01-22,12:51:27.000,22,11124551,-795,0,1769086286,15089.698443669993,106.98668988000281,50704.81494048 2026-01-22,12:51:28.000,22,11124460,-795,0,1769086287,15089.658025809993,106.9584933599981,50704.76603064 2026-01-22,12:51:29.000,22,11124500,-795,0,1769086288,15089.792752009998,107.03603378999833,50704.96167 2026-01-22,12:51:30.000,22,11124533,-795,0,1769086289,15089.772543079998,107.08537770000112,50704.996605600005 2026-01-22,12:51:31.000,22,11124585,-795,0,1769086290,15089.732125219998,107.09242683000048,50705.0315412 2026-01-22,12:51:32.000,22,11124601,-795,0,1769086291,15089.718652599993,107.12767248000455,50705.01756696001 2026-01-22,12:51:33.000,22,11124466,-795,0,1769086292,15089.711916289998,107.19111464999878,50704.98961848001 2026-01-22,12:51:34.000,22,11124455,-795,0,1769086293,15089.658025809993,107.19816377999814,50704.996605600005 2026-01-22,12:51:35.000,22,11124540,-795,0,1769086294,15089.644553189988,107.25455682000029,50704.98263136 2026-01-22,12:51:36.000,22,11124484,-795,0,1769086295,15089.563717470002,107.30390073000308,50704.80096624001 2026-01-22,12:51:37.000,22,11124558,-715,0,1769086296,15089.489618059997,107.34619550999923,50704.731095040006 2026-01-22,12:51:38.000,22,11124481,-795,0,1769086297,15089.388573409997,107.36734290000459,50704.661223840005 2026-01-22,12:51:39.000,22,11124539,-715,0,1769086298,15089.435727579992,107.43783419999818,50704.828914720005 2026-01-22,12:51:40.000,22,11124520,-795,0,1769086299,15089.563717470002,107.47307985000225,50704.96167 2026-01-22,12:51:41.000,22,11124497,-795,0,1769086300,15089.530035919997,107.5153746299984,50704.947695760005 2026-01-22,12:51:42.000,22,11124614,-795,0,1769086301,15089.503090680002,107.55062028000248,50704.86385032 2026-01-22,12:51:43.000,22,11124550,-795,0,1769086302,15089.536772229992,107.5294728900044,50704.91276016 2026-01-22,12:51:44.000,22,11124566,-795,0,1769086303,15089.577190089993,107.49422724000033,50704.90577304 2026-01-22,12:51:45.000,22,11124549,-795,0,1769086304,15089.664762119988,107.46603072000289,50704.8568632 2026-01-22,12:51:46.000,22,11124563,-795,0,1769086305,15089.597399019993,107.50127636999969,50704.68917232 2026-01-22,12:51:47.000,22,11124511,-795,0,1769086306,15089.658025809993,107.45193246000417,50704.72410792001 2026-01-22,12:51:48.000,22,11124544,-795,0,1769086307,15089.624344260003,107.34619550999923,50704.661223840005 2026-01-22,12:51:49.000,22,11124562,-795,0,1769086308,15089.799488319994,107.31094986000244,50704.91974728001 2026-01-22,12:51:50.000,22,11124482,-795,0,1769086309,15089.759070459993,107.26865507999901,50704.87083744001 2026-01-22,12:51:51.000,22,11124478,-635,0,1769086310,15089.772543079998,107.25455682000029,50704.93372152 2026-01-22,12:51:52.000,22,11124564,-715,0,1769086311,15089.799488319994,107.21226204000413,50704.91276016 2026-01-22,12:51:53.000,22,11124534,-795,0,1769086312,15089.806224629989,107.18406551999942,50704.88481168 2026-01-22,12:51:54.000,22,11124517,-715,0,1769086313,15089.792752009998,107.14881987000263,50704.83590184 2026-01-22,12:51:55.000,22,11124573,-795,0,1769086314,15089.732125219998,107.12062334999791,50704.73808216 2026-01-22,12:51:56.000,22,11124455,-795,0,1769086315,15089.684971049988,107.09242683000048,50704.63327536001 2026-01-22,12:51:57.000,22,11124563,-795,0,1769086316,15089.664762119988,107.11357421999855,50704.75904352 2026-01-22,12:51:58.000,22,11124532,-795,0,1769086317,15089.705179979988,107.04308291999769,50704.84987608001 2026-01-22,12:51:59.000,22,11124561,-795,0,1769086318,15089.658025809993,107.01488640000025,50704.61930112 2026-01-22,12:52:00.000,22,11124548,-795,0,1769086319,15089.705179979988,107.00783727000089,50704.82192760001 2026-01-22,12:52:01.000,22,11124521,-795,0,1769086320,15089.678234739993,107.00783727000089,50704.80096624001 2026-01-22,12:52:02.000,22,11124581,-795,0,1769086321,15089.684971049988,107.01488640000025,50704.73808216 2026-01-22,12:52:03.000,22,11124544,-795,0,1769086322,15089.745597839988,106.98668988000281,50704.780004880005 2026-01-22,12:52:04.000,22,11124554,-795,0,1769086323,15089.711916289998,106.94439509999938,50704.731095040006 2026-01-22,12:52:05.000,22,11124538,-715,0,1769086324,15089.765806769989,106.94439509999938,50704.77301776001 2026-01-22,12:52:06.000,22,11124541,-795,0,1769086325,15089.678234739993,106.96554249000474,50704.45161024 2026-01-22,12:52:07.000,22,11124528,-795,0,1769086326,15089.718652599993,106.89505119000387,50704.542442800004 2026-01-22,12:52:08.000,22,11124546,-795,0,1769086327,15089.772543079998,106.86685466999916,50704.59135264 2026-01-22,12:52:09.000,22,11124550,-795,0,1769086328,15089.887060349989,106.80341249999765,50704.7171208 2026-01-22,12:52:10.000,22,11124493,-795,0,1769086329,15089.92747820999,106.824559890003,50704.84987608001 2026-01-22,12:52:11.000,22,11124587,-755,0,1769086330,15089.940950829994,106.76816685000085,50704.87083744001 2026-01-22,12:52:12.000,22,11124488,-795,0,1769086331,15089.954423449999,106.69062642000063,50704.877824560004 2026-01-22,12:52:13.000,22,11124540,-795,0,1769086332,15089.98810499999,106.69767554999999,50704.8568632 2026-01-22,12:52:14.000,22,11124543,-795,0,1769086333,15089.981368689994,106.57079121000424,50704.786992 2026-01-22,12:52:15.000,22,11124574,-795,0,1769086334,15090.02852285999,106.54259468999953,50704.877824560004 2026-01-22,12:52:16.000,22,11124494,-795,0,1769086335,15089.914005589999,106.45095600000059,50704.68218520001 2026-01-22,12:52:17.000,22,11124533,-795,0,1769086336,15089.920741899994,106.42275948000315,50704.66821096 2026-01-22,12:52:18.000,22,11124591,-795,0,1769086337,15089.914005589999,106.3311207900042,50704.58436552001 2026-01-22,12:52:19.000,22,11124553,-715,0,1769086338,15090.03525917,106.34521905000292,50704.79397912 2026-01-22,12:52:20.000,22,11124529,-795,0,1769086339,15090.01505024,106.23948209999799,50704.828914720005 2026-01-22,12:52:21.000,22,11124554,-795,0,1769086340,15090.0554681,106.19718732000183,50704.842888959996 2026-01-22,12:52:22.000,22,11124547,-795,0,1769086341,15090.01505024,106.1548925399984,50704.786992 2026-01-22,12:52:23.000,22,11124565,-795,0,1769086342,15090.06894071999,106.08440124000481,50704.76603064 2026-01-22,12:52:24.000,22,11124566,-795,0,1769086343,15090.062204409995,106.04210646000138,50704.731095040006 2026-01-22,12:52:25.000,22,11124544,-795,0,1769086344,15090.09588596,105.96456603000115,50704.80795336 2026-01-22,12:52:26.000,22,11124580,-755,0,1769086345,15090.082413339995,105.94341864000307,50704.661223840005 2026-01-22,12:52:27.000,22,11124584,-795,0,1769086346,15090.09588596,105.83768168999813,50704.60532688001 2026-01-22,12:52:28.000,22,11124564,-795,0,1769086347,15090.12956750999,105.74604299999919,50704.66821096 2026-01-22,12:52:29.000,22,11124562,-795,0,1769086348,15090.203666919995,105.73194474000047,50704.780004880005 2026-01-22,12:52:30.000,22,11124584,-795,0,1769086349,15090.223875849995,105.64735518000089,50704.79397912 2026-01-22,12:52:31.000,22,11124551,-795,0,1769086350,15090.29123894999,105.58391300999938,50704.828914720005 2026-01-22,12:52:32.000,22,11124564,-795,0,1769086351,15090.345129429996,105.54866736000258,50704.828914720005 2026-01-22,12:52:33.000,22,11124550,-795,0,1769086352,15090.372074669991,105.44997954000428,50704.780004880005 2026-01-22,12:52:34.000,22,11124568,-795,0,1769086353,15090.372074669991,105.39358650000213,50704.7171208 2026-01-22,12:52:35.000,22,11124615,-795,0,1769086354,15090.385547289996,105.30194781000318,50704.73808216 2026-01-22,12:52:36.000,22,11124424,-795,0,1769086355,15090.284502639995,105.24555477000104,50704.64026248 2026-01-22,12:52:37.000,22,11124598,-795,0,1769086356,15090.244084779995,105.24555477000104,50704.38872616001 2026-01-22,12:52:38.000,22,11124570,-795,0,1769086357,15090.412492529991,105.17506347000017,50704.828914720005 2026-01-22,12:52:39.000,22,11124526,-795,0,1769086358,15090.35186573999,105.13276869000401,50704.731095040006 2026-01-22,12:52:40.000,22,11124538,-795,0,1769086359,15090.392283599991,105.01293348000036,50704.65423672001 2026-01-22,12:52:41.000,22,11124546,-755,0,1769086360,15090.392283599991,105.02703173999907,50704.68218520001 2026-01-22,12:52:42.000,22,11124520,-715,0,1769086361,15090.439437770001,104.96358957000484,50704.710133680004 2026-01-22,12:52:43.000,22,11124486,-795,0,1769086362,15090.479855630001,104.88604914000462,50704.661223840005 2026-01-22,12:52:44.000,22,11124469,-795,0,1769086363,15090.473119319991,104.7944104499984,50704.710133680004 2026-01-22,12:52:45.000,22,11124567,-795,0,1769086364,15090.500064560001,104.7591648000016,50704.65423672001 2026-01-22,12:52:46.000,22,11124572,-795,0,1769086365,15090.33839312,104.6604769800033,50704.493532960005 2026-01-22,12:52:47.000,22,11124606,-795,0,1769086366,15090.412492529991,104.58998568000243,50704.444623120005 2026-01-22,12:52:48.000,22,11124581,-795,0,1769086367,15090.412492529991,104.547690899999,50704.48654584001 2026-01-22,12:52:49.000,22,11124505,-795,0,1769086368,15090.412492529991,104.46310133999941,50704.34680344001 2026-01-22,12:52:50.000,22,11124547,-795,0,1769086369,15090.560691350001,104.45605221000005,50704.68218520001 2026-01-22,12:52:51.000,22,11124525,-795,0,1769086370,15090.661736000002,104.40670830000454,50704.69615944 2026-01-22,12:52:52.000,22,11124550,-795,0,1769086371,15090.621318140002,104.37851177999983,50704.77301776001 2026-01-22,12:52:53.000,22,11124552,-795,0,1769086372,15090.607845519997,104.34326613000303,50704.7171208 2026-01-22,12:52:54.000,22,11124497,-795,0,1769086373,15090.614581829992,104.27982396000152,50704.69615944 2026-01-22,12:52:55.000,22,11124600,-635,0,1769086374,15090.628054449997,104.24457831000473,50704.731095040006 2026-01-22,12:52:56.000,22,11124462,-795,0,1769086375,15090.520273490001,104.18818527000258,50704.43064888 2026-01-22,12:52:57.000,22,11124554,-795,0,1769086376,15090.439437770001,104.06130092999956,50704.26994512001 2026-01-22,12:52:58.000,22,11124548,-795,0,1769086377,15090.634790759992,104.07539918999828,50704.61930112 2026-01-22,12:52:59.000,22,11124549,-795,0,1769086378,15090.675208619992,104.0542518000002,50704.68218520001 2026-01-22,12:53:00.000,22,11124570,-795,0,1769086379,15090.661736000002,104.00490789000469,50704.710133680004 2026-01-22,12:53:01.000,22,11124575,-795,0,1769086380,15090.661736000002,103.96261311000126,50704.62628824 2026-01-22,12:53:02.000,22,11124532,-795,0,1769086381,15090.675208619992,103.90622006999911,50704.61930112 2026-01-22,12:53:03.000,22,11124555,-795,0,1769086382,15090.702153860002,103.89917093999975,50704.661223840005 2026-01-22,12:53:04.000,22,11124468,-795,0,1769086383,15090.648263379997,103.81458138000016,50704.55641704001 2026-01-22,12:53:05.000,22,11124579,-795,0,1769086384,15090.702153860002,103.75113920999866,50704.55641704001 2026-01-22,12:53:06.000,22,11124576,-795,0,1769086385,15090.628054449997,103.69474617000378,50704.38173904 2026-01-22,12:53:07.000,22,11124506,-795,0,1769086386,15090.661736000002,103.70179530000314,50704.36776480001 2026-01-22,12:53:08.000,22,11124492,-795,0,1769086387,15090.634790759992,103.65245139000035,50704.30488072 2026-01-22,12:53:09.000,22,11124555,-595,0,1769086388,15090.729099099997,103.62425487000291,50704.542442800004 2026-01-22,12:53:10.000,22,11124564,-795,0,1769086389,15090.742571720002,103.54671444000269,50704.52846856 2026-01-22,12:53:11.000,22,11124543,-795,0,1769086390,15090.722362790002,103.51851791999798,50704.60532688001 2026-01-22,12:53:12.000,22,11124532,-795,0,1769086391,15090.816671129993,103.51851791999798,50704.54942992 2026-01-22,12:53:13.000,22,11124545,-795,0,1769086392,15090.857088989993,103.54671444000269,50704.63327536001 2026-01-22,12:53:14.000,22,11124575,-795,0,1769086393,15090.850352679998,103.47622314000182,50704.612314000005 2026-01-22,12:53:15.000,22,11124584,-795,0,1769086394,15090.843616369988,103.40573184000095,50704.59135264 2026-01-22,12:53:16.000,22,11124517,-795,0,1769086395,15090.668472309997,103.31409315000201,50704.228022400006 2026-01-22,12:53:17.000,22,11124560,-795,0,1769086396,15090.641527070002,103.20130706999771,50704.10225424001 2026-01-22,12:53:18.000,22,11124537,-795,0,1769086397,15090.836880059993,103.20835620000435,50704.444623120005 2026-01-22,12:53:19.000,22,11124542,-795,0,1769086398,15090.816671129993,103.1519631600022,50704.51449432001 2026-01-22,12:53:20.000,22,11124518,-795,0,1769086399,15090.843616369988,103.16606142000091,50704.542442800004 2026-01-22,12:53:21.000,22,11124501,-795,0,1769086400,15090.789725889997,103.13786490000348,50704.48654584001 2026-01-22,12:53:22.000,22,11124530,-795,0,1769086401,15090.735835409992,103.06032447000325,50704.52148144 2026-01-22,12:53:23.000,22,11124553,-795,0,1769086402,15090.756044339993,103.08147186000133,50704.42366176 2026-01-22,12:53:24.000,22,11124551,-795,0,1769086403,15090.702153860002,103.02507881999918,50704.493532960005 2026-01-22,12:53:25.000,22,11124573,-795,0,1769086404,15090.735835409992,103.04622621000453,50704.45161024 2026-01-22,12:53:26.000,22,11124514,-795,0,1769086405,15090.547218729997,102.98278404000303,50704.15116408001 2026-01-22,12:53:27.000,22,11124486,-635,0,1769086406,15090.553955039992,102.9404892599996,50704.11622848 2026-01-22,12:53:28.000,22,11124509,-795,0,1769086407,15090.668472309997,102.96868578000431,50704.444623120005 2026-01-22,12:53:29.000,22,11124562,-795,0,1769086408,15090.715626479992,102.95458751999831,50704.52148144 2026-01-22,12:53:30.000,22,11124554,-795,0,1769086409,15090.675208619992,102.9404892599996,50704.59135264 2026-01-22,12:53:31.000,22,11124588,-715,0,1769086410,15090.735835409992,102.93344013000024,50704.5773784 2026-01-22,12:53:32.000,22,11124631,-795,0,1769086411,15090.688681239997,102.89819448000344,50704.61930112 2026-01-22,12:53:33.000,22,11124609,-795,0,1769086412,15090.675208619992,102.84885057000065,50704.60532688001 2026-01-22,12:53:34.000,22,11124625,-795,0,1769086413,15090.729099099997,102.83475231000193,50704.59833976 2026-01-22,12:53:35.000,22,11124541,-795,0,1769086414,15090.675208619992,102.7924575299985,50704.58436552001 2026-01-22,12:53:36.000,22,11124518,-795,0,1769086415,15090.601109210002,102.6937697100002,50704.20007392001 2026-01-22,12:53:37.000,22,11124605,-795,0,1769086416,15090.587636589997,102.70786796999892,50704.29090648 2026-01-22,12:53:38.000,22,11124573,-795,0,1769086417,15090.762780650002,102.68672058000084,50704.59135264 2026-01-22,12:53:39.000,22,11124494,-795,0,1769086418,15090.715626479992,102.66557319000276,50704.58436552001 2026-01-22,12:53:40.000,22,11124575,-795,0,1769086419,15090.735835409992,102.60918015000061,50704.6472496 2026-01-22,12:53:41.000,22,11124566,-795,0,1769086420,15090.749308029997,102.57393450000382,50704.6472496 2026-01-22,12:53:42.000,22,11124580,-795,0,1769086421,15090.749308029997,102.51754146000167,50704.507507199996 2026-01-22,12:53:43.000,22,11124544,-795,0,1769086422,15090.722362790002,102.51754146000167,50704.54942992 2026-01-22,12:53:44.000,22,11124548,-795,0,1769086423,15090.769516959997,102.52459059000103,50704.612314000005 2026-01-22,12:53:45.000,22,11124548,-675,0,1769086424,15090.803198510002,102.46819754999888,50704.61930112 2026-01-22,12:53:46.000,22,11124540,-795,0,1769086425,15090.729099099997,102.46114841999952,50704.50052008 2026-01-22,12:53:47.000,22,11124563,-795,0,1769086426,15090.715626479992,102.40475538000464,50704.35379056 2026-01-22,12:53:48.000,22,11124583,-795,0,1769086427,15090.668472309997,102.37655885999993,50704.42366176 2026-01-22,12:53:49.000,22,11124517,-795,0,1769086428,15090.749308029997,102.411804510004,50704.58436552001 2026-01-22,12:53:50.000,22,11124554,-795,0,1769086429,15090.809934819998,102.37655885999993,50704.60532688001 2026-01-22,12:53:51.000,22,11124554,-755,0,1769086430,15090.816671129993,102.32721495000442,50704.6472496 2026-01-22,12:53:52.000,22,11124503,-795,0,1769086431,15090.830143749998,102.27787104000163,50704.5773784 2026-01-22,12:53:53.000,22,11124555,-795,0,1769086432,15090.857088989993,102.27082191000227,50704.6472496 2026-01-22,12:53:54.000,22,11124520,-635,0,1769086433,15090.843616369988,102.18623235000268,50704.55641704001 2026-01-22,12:53:55.000,22,11124565,-795,0,1769086434,15090.769516959997,102.1650849600046,50704.66821096 2026-01-22,12:53:56.000,22,11124536,-755,0,1769086435,15090.729099099997,102.08754453000438,50704.395713280006 2026-01-22,12:53:57.000,22,11124576,-755,0,1769086436,15090.796462199993,102.09459366000374,50704.42366176 2026-01-22,12:53:58.000,22,11124547,-795,0,1769086437,15090.702153860002,102.04524975000095,50704.40968752 2026-01-22,12:53:59.000,22,11124557,-795,0,1769086438,15090.756044339993,101.99590583999816,50704.507507199996 2026-01-22,12:54:00.000,22,11124615,-795,0,1769086439,15090.796462199993,101.953611060002,50704.59135264 2026-01-22,12:54:01.000,22,11124570,-795,0,1769086440,15090.776253269993,101.88311976000114,50704.563404160006 2026-01-22,12:54:02.000,22,11124615,-595,0,1769086441,15090.809934819998,101.86902150000242,50704.5773784 2026-01-22,12:54:03.000,22,11124562,-795,0,1769086442,15090.769516959997,101.81967758999963,50704.57039128 2026-01-22,12:54:04.000,22,11124510,-795,0,1769086443,15090.749308029997,101.78443194000283,50704.542442800004 2026-01-22,12:54:05.000,22,11124596,-635,0,1769086444,15090.749308029997,101.74918628999876,50704.612314000005 2026-01-22,12:54:06.000,22,11124528,-795,0,1769086445,15090.641527070002,101.66459672999918,50704.34680344001 2026-01-22,12:54:07.000,22,11124560,-795,0,1769086446,15090.587636589997,101.6434493400011,50704.339816319996 2026-01-22,12:54:08.000,22,11124591,-795,0,1769086447,15090.553955039992,101.6082036900043,50704.38173904 2026-01-22,12:54:09.000,22,11124542,-795,0,1769086448,15090.587636589997,101.58000716999959,50704.7171208 2026-01-22,12:54:10.000,22,11124504,-635,0,1769086449,15090.580900280002,101.55181065000215,50704.61930112 2026-01-22,12:54:11.000,22,11124590,-795,0,1769086450,15090.500064560001,101.5447615200028,50704.72410792001 2026-01-22,12:54:12.000,22,11124549,-795,0,1769086451,15090.459646700001,101.55181065000215,50704.661223840005 2026-01-22,12:54:13.000,22,11124523,-795,0,1769086452,15090.39901991,101.56590891000087,50704.731095040006 2026-01-22,12:54:14.000,22,11124593,-795,0,1769086453,15090.29123894999,101.56590891000087,50704.73808216 2026-01-22,12:54:15.000,22,11124555,-795,0,1769086454,15090.14977643999,101.58000716999959,50704.61930112 2026-01-22,12:54:16.000,22,11124537,-795,0,1769086455,15089.961159759994,101.55181065000215,50704.34680344001 2026-01-22,12:54:17.000,22,11124543,-715,0,1769086456,15089.98810499999,101.65049847000046,50704.57039128 2026-01-22,12:54:18.000,22,11124588,-795,0,1769086457,15089.893796659999,101.7068915100026,50704.52846856 2026-01-22,12:54:19.000,22,11124525,-795,0,1769086458,15089.96789606999,101.77033368000411,50704.731095040006 2026-01-22,12:54:20.000,22,11124589,-795,0,1769086459,15089.826433559989,101.77738281000347,50704.70314656001 2026-01-22,12:54:21.000,22,11124596,-795,0,1769086460,15089.812960939998,101.83377584999835,50704.780004880005 2026-01-22,12:54:22.000,22,11124586,-795,0,1769086461,15089.792752009998,101.86902150000242,50704.72410792001 2026-01-22,12:54:23.000,22,11124571,-795,0,1769086462,15089.779279389993,101.93246367000393,50704.80795336 2026-01-22,12:54:24.000,22,11124505,-795,0,1769086463,15089.792752009998,101.93951280000329,50704.81494048 2026-01-22,12:54:25.000,22,11124551,-795,0,1769086464,15089.732125219998,101.96770932000072,50704.86385032 2026-01-22,12:54:26.000,22,11124533,-795,0,1769086465,15089.671498429998,101.9888567099988,50704.612314000005 2026-01-22,12:54:27.000,22,11124489,-795,0,1769086466,15089.664762119988,102.04524975000095,50704.53545568001 2026-01-22,12:54:28.000,22,11124490,-795,0,1769086467,15089.671498429998,101.9888567099988,50704.54942992 2026-01-22,12:54:29.000,22,11124503,-795,0,1769086468,15089.745597839988,102.01705323000351,50704.70314656001 2026-01-22,12:54:30.000,22,11124529,-795,0,1769086469,15089.752334149998,101.99590583999816,50704.69615944 2026-01-22,12:54:31.000,22,11124535,-795,0,1769086470,15089.765806769989,101.97475845000008,50704.786992 2026-01-22,12:54:32.000,22,11124558,-795,0,1769086471,15089.759070459993,102.0029549700048,50704.79397912 2026-01-22,12:54:33.000,22,11124558,-795,0,1769086472,15089.799488319994,101.953611060002,50704.786992 2026-01-22,12:54:34.000,22,11124520,-795,0,1769086473,15089.806224629989,101.97475845000008,50704.8568632 2026-01-22,12:54:35.000,22,11124567,-795,0,1769086474,15089.772543079998,101.97475845000008,50704.828914720005 2026-01-22,12:54:36.000,22,11124510,-795,0,1769086475,15089.698443669993,102.03820062000159,50704.50052008 2026-01-22,12:54:37.000,22,11124574,-795,0,1769086476,15089.664762119988,102.08754453000438,50704.493532960005 2026-01-22,12:54:38.000,22,11124560,-795,0,1769086477,15089.644553189988,102.11574105000182,50704.58436552001 2026-01-22,12:54:39.000,22,11124566,-795,0,1769086478,15089.752334149998,102.19328148000204,50704.786992 2026-01-22,12:54:40.000,22,11124524,-795,0,1769086479,15089.691707359998,102.24967452000419,50704.79397912 2026-01-22,12:54:41.000,22,11124598,-795,0,1769086480,15089.678234739993,102.37655885999993,50704.77301776001 2026-01-22,12:54:42.000,22,11124568,-795,0,1769086481,15089.644553189988,102.39065711999865,50704.77301776001 2026-01-22,12:54:43.000,22,11124588,-795,0,1769086482,15089.678234739993,102.45409929000016,50704.780004880005 2026-01-22,12:54:44.000,22,11124569,-795,0,1769086483,15089.725388909988,102.55278710999846,50704.780004880005 2026-01-22,12:54:45.000,22,11124522,-795,0,1769086484,15089.684971049988,102.5457379799991,50704.73808216 2026-01-22,12:54:46.000,22,11124588,-795,0,1769086485,15089.671498429998,102.60213102000125,50704.59833976 2026-01-22,12:54:47.000,22,11124499,-795,0,1769086486,15089.691707359998,102.60213102000125,50704.52148144 2026-01-22,12:54:48.000,22,11124535,-795,0,1769086487,15089.725388909988,102.62327840999933,50704.48654584001 2026-01-22,12:54:49.000,22,11124540,-795,0,1769086488,15089.806224629989,102.71491709999827,50704.612314000005 2026-01-22,12:54:50.000,22,11124589,-795,0,1769086489,15089.900532969994,102.72196623000491,50704.69615944 2026-01-22,12:54:51.000,22,11124621,-795,0,1769086490,15089.893796659999,102.82065405000321,50704.7171208 2026-01-22,12:54:52.000,22,11124531,-795,0,1769086491,15089.920741899994,102.8065557900045,50704.79397912 2026-01-22,12:54:53.000,22,11124567,-795,0,1769086492,15089.846642489989,102.89114535000408,50704.828914720005 2026-01-22,12:54:54.000,22,11124587,-795,0,1769086493,15089.900532969994,102.98983317000238,50704.87083744001 2026-01-22,12:54:55.000,22,11124556,-795,0,1769086494,15089.900532969994,103.02507881999918,50704.82192760001 2026-01-22,12:54:56.000,22,11124537,-795,0,1769086495,15089.866851419989,103.07442273000197,50704.661223840005 2026-01-22,12:54:57.000,22,11124528,-795,0,1769086496,15089.833169869999,103.13786490000348,50704.62628824 2026-01-22,12:54:58.000,22,11124563,-795,0,1769086497,15089.819697249994,103.2154053300037,50704.5773784 2026-01-22,12:54:59.000,22,11124561,-795,0,1769086498,15089.779279389993,103.28589663000457,50704.57039128 2026-01-22,12:55:00.000,22,11124627,-795,0,1769086499,15089.853378799999,103.32114228000137,50704.65423672001 2026-01-22,12:55:01.000,22,11124572,-795,0,1769086500,15089.853378799999,103.37048619000416,50704.61930112 2026-01-22,12:55:02.000,22,11124518,-795,0,1769086501,15089.846642489989,103.40573184000095,50704.62628824 2026-01-22,12:55:03.000,22,11124540,-795,0,1769086502,15089.92747820999,103.41983009999967,50704.66821096 2026-01-22,12:55:04.000,22,11124621,-795,0,1769086503,15089.97463238,103.46917401000246,50704.661223840005 2026-01-22,12:55:05.000,22,11124594,-795,0,1769086504,15089.99484131,103.44097748999775,50704.731095040006 2026-01-22,12:55:06.000,22,11124534,-795,0,1769086505,15089.954423449999,103.4621248800031,50704.444623120005 2026-01-22,12:55:07.000,22,11124576,-795,0,1769086506,15089.961159759994,103.47622314000182,50704.50052008 2026-01-22,12:55:08.000,22,11124569,-795,0,1769086507,15089.981368689994,103.50441965999926,50704.52846856 2026-01-22,12:55:09.000,22,11124559,-795,0,1769086508,15089.96789606999,103.4973705299999,50704.50052008 2026-01-22,12:55:10.000,22,11124534,-795,0,1769086509,15090.00831392999,103.61720574000356,50704.6472496 2026-01-22,12:55:11.000,22,11124565,-795,0,1769086510,15089.981368689994,103.61720574000356,50704.79397912 2026-01-22,12:55:12.000,22,11124536,-795,0,1769086511,15089.981368689994,103.65245139000035,50704.7171208 2026-01-22,12:55:13.000,22,11124542,-715,0,1769086512,15089.97463238,103.7440900799993,50704.780004880005 2026-01-22,12:55:14.000,22,11124586,-795,0,1769086513,15089.940950829994,103.77933573000337,50704.786992 2026-01-22,12:55:15.000,22,11124530,-795,0,1769086514,15089.92747820999,103.83572876999824,50704.780004880005 2026-01-22,12:55:16.000,22,11124572,-795,0,1769086515,15089.759070459993,103.84277790000488,50704.339816319996 2026-01-22,12:55:17.000,22,11124514,-795,0,1769086516,15089.738861529993,103.87097442000231,50704.35379056 2026-01-22,12:55:18.000,22,11124519,-795,0,1769086517,15089.799488319994,103.93441659000382,50704.842888959996 2026-01-22,12:55:19.000,22,11124519,-795,0,1769086518,15089.779279389993,103.96966224000062,50704.91974728001 2026-01-22,12:55:20.000,22,11124534,-795,0,1769086519,15089.799488319994,104.08244832000491,50704.88481168 2026-01-22,12:55:21.000,22,11124523,-795,0,1769086520,15089.826433559989,104.07539918999828,50704.898785920006 2026-01-22,12:55:22.000,22,11124598,-595,0,1769086521,15089.759070459993,104.10359571000299,50704.81494048 2026-01-22,12:55:23.000,22,11124535,-795,0,1769086522,15089.738861529993,104.13179223000043,50704.828914720005 2026-01-22,12:55:24.000,22,11124620,-795,0,1769086523,15089.711916289998,104.15998874999786,50704.81494048 2026-01-22,12:55:25.000,22,11124567,-795,0,1769086524,15089.698443669993,104.21638179000001,50704.73808216 2026-01-22,12:55:26.000,22,11124541,-795,0,1769086525,15089.590662709998,104.23048004999873,50704.53545568001 2026-01-22,12:55:27.000,22,11124541,-755,0,1769086526,15089.489618059997,104.24457831000473,50704.4725716 2026-01-22,12:55:28.000,22,11124582,-795,0,1769086527,15089.550244849997,104.3009713499996,50704.79397912 2026-01-22,12:55:29.000,22,11124558,-795,0,1769086528,15089.476145439992,104.38556090999919,50704.81494048 2026-01-22,12:55:30.000,22,11124532,-795,0,1769086529,15089.449200199997,104.46310133999941,50704.86385032 2026-01-22,12:55:31.000,22,11124506,-795,0,1769086530,15089.428991269997,104.52654351000092,50704.80795336 2026-01-22,12:55:32.000,22,11124507,-795,0,1769086531,15089.435727579992,104.56883829000435,50704.842888959996 2026-01-22,12:55:33.000,22,11124610,-795,0,1769086532,15089.415518649992,104.6604769800033,50704.91276016 2026-01-22,12:55:34.000,22,11124554,-715,0,1769086533,15089.408782339997,104.70982088999881,50704.8568632 2026-01-22,12:55:35.000,22,11124558,-795,0,1769086534,15089.408782339997,104.7944104499984,50704.84987608001 2026-01-22,12:55:36.000,22,11124555,-795,0,1769086535,15089.220165660001,104.83670523000183,50704.4725716 2026-01-22,12:55:37.000,22,11124567,-635,0,1769086536,15089.247110899996,104.94244217999949,50704.52846856 2026-01-22,12:55:38.000,22,11124615,-795,0,1769086537,15089.287528759996,105.01998260999972,50704.842888959996 2026-01-22,12:55:39.000,22,11124513,-795,0,1769086538,15089.307737689996,105.09752303999994,50704.8568632 2026-01-22,12:55:40.000,22,11124607,-795,0,1769086539,15089.247110899996,105.15391608000209,50704.842888959996 2026-01-22,12:55:41.000,22,11124557,-795,0,1769086540,15089.274056139991,105.20325999000488,50704.75904352 2026-01-22,12:55:42.000,22,11124545,-795,0,1769086541,15089.287528759996,105.26670215999911,50704.70314656001 2026-01-22,12:55:43.000,22,11124509,-795,0,1769086542,15089.267319829996,105.40768476000085,50704.780004880005 2026-01-22,12:55:44.000,22,11124433,-755,0,1769086543,15089.274056139991,105.49932344999979,50704.828914720005 2026-01-22,12:55:45.000,22,11124573,-795,0,1769086544,15089.287528759996,105.61210953000409,50704.828914720005 2026-01-22,12:55:46.000,22,11124609,-795,0,1769086545,15089.105648389996,105.59096213999874,50704.374751920004 2026-01-22,12:55:47.000,22,11124517,-795,0,1769086546,15089.213429349991,105.64735518000089,50704.60532688001 2026-01-22,12:55:48.000,22,11124570,-795,0,1769086547,15089.314473999992,105.76014125999791,50704.7171208 2026-01-22,12:55:49.000,22,11124501,-795,0,1769086548,15089.415518649992,105.86587821000285,50704.80795336 2026-01-22,12:55:50.000,22,11124503,-795,0,1769086549,15089.476145439992,105.90112385999964,50704.828914720005 2026-01-22,12:55:51.000,22,11124558,-795,0,1769086550,15089.550244849997,106.01390994000394,50704.79397912 2026-01-22,12:55:52.000,22,11124536,-795,0,1769086551,15089.570453779997,106.03505733000202,50704.731095040006 2026-01-22,12:55:53.000,22,11124516,-795,0,1769086552,15089.671498429998,106.16194166999776,50704.75205640001 2026-01-22,12:55:54.000,22,11124533,-795,0,1769086553,15089.732125219998,106.2676786200027,50704.70314656001 2026-01-22,12:55:55.000,22,11124558,-795,0,1769086554,15089.839906179994,106.32407166000485,50704.80096624001 2026-01-22,12:55:56.000,22,11124496,-795,0,1769086555,15089.759070459993,106.32407166000485,50704.42366176 2026-01-22,12:55:57.000,22,11124531,-795,0,1769086556,15089.94768713999,106.33816992000357,50704.58436552001 2026-01-22,12:55:58.000,22,11124521,-795,0,1769086557,15089.98810499999,106.39456295999844,50704.59135264 2026-01-22,12:55:59.000,22,11124516,-795,0,1769086558,15090.21713954,106.44390687000123,50704.81494048 2026-01-22,12:56:00.000,22,11124490,-795,0,1769086559,15090.324920499996,106.45095600000059,50704.81494048 2026-01-22,12:56:01.000,22,11124535,-795,0,1769086560,15090.446174079996,106.45095600000059,50704.75205640001 2026-01-22,12:56:02.000,22,11124522,-795,0,1769086561,15090.506800869996,106.45800512999995,50704.74506928 2026-01-22,12:56:03.000,22,11124532,-795,0,1769086562,15090.594372899992,106.47915251999802,50704.80096624001 2026-01-22,12:56:04.000,22,11124527,-795,0,1769086563,15090.681944930002,106.45800512999995,50704.74506928 2026-01-22,12:56:05.000,22,11124531,-795,0,1769086564,15090.735835409992,106.42275948000315,50704.69615944 2026-01-22,12:56:06.000,22,11124520,-795,0,1769086565,15090.621318140002,106.44390687000123,50704.43064888 2026-01-22,12:56:07.000,22,11124561,-795,0,1769086566,15090.695417549992,106.49325078000402,50704.52846856 2026-01-22,12:56:08.000,22,11124568,-795,0,1769086567,15090.735835409992,106.45095600000059,50704.51449432001 2026-01-22,12:56:09.000,22,11124487,-795,0,1769086568,15090.890770539998,106.5143981700021,50704.77301776001 2026-01-22,12:56:10.000,22,11124534,-795,0,1769086569,15090.937924709993,106.52849643000081,50704.731095040006 2026-01-22,12:56:11.000,22,11124534,-795,0,1769086570,15091.038969359994,106.54964381999889,50704.76603064 2026-01-22,12:56:12.000,22,11124508,-795,0,1769086571,15091.140014009994,106.54964381999889,50704.74506928 2026-01-22,12:56:13.000,22,11124528,-795,0,1769086572,15091.19390449,106.58488947000296,50704.76603064 2026-01-22,12:56:14.000,22,11124520,-795,0,1769086573,15091.22758603999,106.54964381999889,50704.780004880005 2026-01-22,12:56:15.000,22,11124536,-795,0,1769086574,15091.335367,106.50029991000338,50704.79397912 2026-01-22,12:56:16.000,22,11124494,-795,0,1769086575,15091.31515807,106.5143981700021,50704.53545568001 2026-01-22,12:56:17.000,22,11124604,-795,0,1769086576,15091.301685449995,106.41571035000379,50704.40968752 2026-01-22,12:56:18.000,22,11124559,-795,0,1769086577,15091.55092891999,106.47210338999867,50704.93372152 2026-01-22,12:56:19.000,22,11124535,-795,0,1769086578,15091.544192609996,106.366366440001,50704.98961848001 2026-01-22,12:56:20.000,22,11124545,-795,0,1769086579,15091.611555709991,106.366366440001,50704.95468288 2026-01-22,12:56:21.000,22,11124547,-795,0,1769086580,15091.611555709991,106.37341557000036,50704.898785920006 2026-01-22,12:56:22.000,22,11124554,-795,0,1769086581,15091.63850095,106.366366440001,50704.80096624001 2026-01-22,12:56:23.000,22,11124510,-635,0,1769086582,15091.631764639991,106.30997339999885,50704.84987608001 2026-01-22,12:56:24.000,22,11124515,-795,0,1769086583,15091.692391429991,106.28882601000078,50704.90577304 2026-01-22,12:56:25.000,22,11124511,-795,0,1769086584,15091.645237259996,106.27472775000206,50704.94070864001 2026-01-22,12:56:26.000,22,11124531,-795,0,1769086585,15091.503774749996,106.23948209999799,50704.65423672001 2026-01-22,12:56:27.000,22,11124504,-795,0,1769086586,15091.49703844,106.21833470999991,50704.661223840005 2026-01-22,12:56:28.000,22,11124526,-795,0,1769086587,15091.362312239995,106.21833470999991,50704.38872616001 2026-01-22,12:56:29.000,22,11124523,-795,0,1769086588,15091.584610469996,106.31702252999821,50704.96167 2026-01-22,12:56:30.000,22,11124553,-795,0,1769086589,15091.584610469996,106.2676786200027,50704.96865712001 2026-01-22,12:56:31.000,22,11124590,-795,0,1769086590,15091.5374563,106.26062949000334,50704.96865712001 2026-01-22,12:56:32.000,22,11124540,-795,0,1769086591,15091.604819399996,106.23243296999863,50704.9267344 2026-01-22,12:56:33.000,22,11124508,-795,0,1769086592,15091.685655119996,106.20423645000119,50704.91974728001 2026-01-22,12:56:34.000,22,11124537,-795,0,1769086593,15091.678918810001,106.19013819000247,50704.89179880001 2026-01-22,12:56:35.000,22,11124556,-795,0,1769086594,15091.705864049996,106.12669602000096,50704.947695760005 2026-01-22,12:56:36.000,22,11124421,-795,0,1769086595,15091.483565819995,106.0562047200001,50704.30488072 2026-01-22,12:56:37.000,22,11124475,-795,0,1769086596,15091.685655119996,105.99981167999795,50704.59833976 2026-01-22,12:56:38.000,22,11124537,-795,0,1769086597,15091.867535489997,105.98571341999923,50704.947695760005 2026-01-22,12:56:39.000,22,11124480,-795,0,1769086598,15091.907953349997,105.92932038000436,50704.947695760005 2026-01-22,12:56:40.000,22,11124541,-795,0,1769086599,15091.934898589992,105.87997647000157,50704.98961848001 2026-01-22,12:56:41.000,22,11124533,-795,0,1769086600,15091.988789069997,105.78833778000262,50705.00359272 2026-01-22,12:56:42.000,22,11124525,-795,0,1769086601,15092.035943239993,105.73899386999983,50704.96865712001 2026-01-22,12:56:43.000,22,11124604,-795,0,1769086602,15092.035943239993,105.63325692000217,50704.93372152 2026-01-22,12:56:44.000,22,11124602,-795,0,1769086603,15092.096570029993,105.5627656200013,50704.94070864001 2026-01-22,12:56:45.000,22,11124557,-755,0,1769086604,15092.136987889993,105.52047083999787,50705.010579839996 2026-01-22,12:56:46.000,22,11124471,-795,0,1769086605,15092.049415859998,105.4147338900002,50704.69615944 2026-01-22,12:56:47.000,22,11124536,-795,0,1769086606,15092.062888479988,105.3160460700019,50704.73808216 2026-01-22,12:56:48.000,22,11124542,-795,0,1769086607,15092.211087299998,105.30899694000254,50704.89179880001 2026-01-22,12:56:49.000,22,11124469,-795,0,1769086608,15092.264977779989,105.23850564000168,50704.97564424 2026-01-22,12:56:50.000,22,11124533,-675,0,1769086609,15092.298659329994,105.17506347000017,50704.91276016 2026-01-22,12:56:51.000,22,11124483,-795,0,1769086610,15092.34581349999,105.0693265200025,50704.91276016 2026-01-22,12:56:52.000,22,11124476,-795,0,1769086611,15092.359286119994,104.97768783000356,50704.947695760005 2026-01-22,12:56:53.000,22,11124521,-555,0,1769086612,15092.372758739999,104.94244217999949,50704.96865712001 2026-01-22,12:56:54.000,22,11124579,-795,0,1769086613,15092.379495049994,104.92834392000077,50704.9267344 2026-01-22,12:56:55.000,22,11124556,-795,0,1769086614,15092.4131766,104.84375436000118,50704.98961848001 2026-01-22,12:56:56.000,22,11124480,-795,0,1769086615,15092.38623135999,104.76621393000096,50704.731095040006 2026-01-22,12:56:57.000,22,11124536,-795,0,1769086616,15092.48727600999,104.7591648000016,50704.84987608001 2026-01-22,12:56:58.000,22,11124631,-795,0,1769086617,15092.500748629995,104.64637872000458,50704.80096624001 2026-01-22,12:56:59.000,22,11124560,-795,0,1769086618,15092.63547483,104.62523132999922,50704.98263136 2026-01-22,12:57:00.000,22,11124557,-795,0,1769086619,15092.66915637999,104.49834699000348,50705.07346392 2026-01-22,12:57:01.000,22,11124572,-795,0,1769086620,15092.763464719996,104.50539612000284,50704.947695760005 2026-01-22,12:57:02.000,22,11124497,-795,0,1769086621,15092.763464719996,104.42785569000262,50704.9267344 2026-01-22,12:57:03.000,22,11124528,-795,0,1769086622,15092.803882579996,104.32211873999768,50704.842888959996 2026-01-22,12:57:04.000,22,11124557,-795,0,1769086623,15092.824091509996,104.20933266000065,50704.88481168 2026-01-22,12:57:05.000,22,11124596,-795,0,1769086624,15092.904927229996,104.1529396199985,50704.947695760005 2026-01-22,12:57:06.000,22,11124561,-795,0,1769086625,15092.864509369996,104.0542518000002,50704.731095040006 2026-01-22,12:57:07.000,22,11124444,-795,0,1769086626,15092.945345089996,103.98376049999933,50704.7171208 2026-01-22,12:57:08.000,22,11124519,-795,0,1769086627,15093.012708189992,103.89212181000039,50704.70314656001 2026-01-22,12:57:09.000,22,11124585,-795,0,1769086628,15093.005971879997,103.82867963999888,50704.59833976 2026-01-22,12:57:10.000,22,11124564,-795,0,1769086629,15093.160907010002,103.77228660000401,50704.898785920006 2026-01-22,12:57:11.000,22,11124550,-795,0,1769086630,15093.187852249997,103.73704094999994,50704.90577304 2026-01-22,12:57:12.000,22,11124583,-795,0,1769086631,15093.208061179997,103.65245139000035,50704.88481168 2026-01-22,12:57:13.000,22,11124513,-795,0,1769086632,15093.255215349993,103.54671444000269,50704.83590184 2026-01-22,12:57:14.000,22,11124587,-795,0,1769086633,15093.248479039998,103.51851791999798,50704.842888959996 2026-01-22,12:57:15.000,22,11124589,-795,0,1769086634,15093.315842139993,103.46917401000246,50704.877824560004 2026-01-22,12:57:16.000,22,11124555,-795,0,1769086635,15093.255215349993,103.37048619000416,50704.62628824 2026-01-22,12:57:17.000,22,11124531,-795,0,1769086636,15093.383205239988,103.25770010999986,50704.69615944 2026-01-22,12:57:18.000,22,11124523,-795,0,1769086637,15093.403414169989,103.22950359000242,50704.80096624001 2026-01-22,12:57:19.000,22,11124517,-755,0,1769086638,15093.54487667999,103.11671750999813,50704.898785920006 2026-01-22,12:57:20.000,22,11124538,-795,0,1769086639,15093.63244871,103.08147186000133,50704.91276016 2026-01-22,12:57:21.000,22,11124514,-795,0,1769086640,15093.6930755,103.02507881999918,50704.996605600005 2026-01-22,12:57:22.000,22,11124529,-795,0,1769086641,15093.73349336,102.91229274000216,50704.98961848001 2026-01-22,12:57:23.000,22,11124560,-795,0,1769086642,15093.821065389995,102.84885057000065,50705.02455408 2026-01-22,12:57:24.000,22,11124548,-795,0,1769086643,15093.821065389995,102.7924575299985,50704.97564424 2026-01-22,12:57:25.000,22,11124514,-795,0,1769086644,15093.90863741999,102.72901536000427,50705.05250256 2026-01-22,12:57:26.000,22,11124496,-795,0,1769086645,15093.83453801,102.60918015000061,50704.79397912 2026-01-22,12:57:27.000,22,11124548,-795,0,1769086646,15093.922110039995,102.55278710999846,50704.91974728001 2026-01-22,12:57:28.000,22,11124585,-795,0,1769086647,15093.94905527999,102.46114841999952,50704.75205640001 2026-01-22,12:57:29.000,22,11124536,-795,0,1769086648,15094.103990409996,102.39770624999801,50704.97564424 2026-01-22,12:57:30.000,22,11124560,-795,0,1769086649,15094.117463030001,102.32016581999778,50704.95468288 2026-01-22,12:57:31.000,22,11124594,-795,0,1769086650,15094.151144579992,102.27787104000163,50705.02455408 2026-01-22,12:57:32.000,22,11124577,-795,0,1769086651,15094.171353509992,102.20737974000076,50704.98263136 2026-01-22,12:57:33.000,22,11124517,-795,0,1769086652,15094.117463030001,102.14393756999925,50704.96167 2026-01-22,12:57:34.000,22,11124492,-795,0,1769086653,15094.184826129997,102.07344626999839,50705.02455408 2026-01-22,12:57:35.000,22,11124589,-675,0,1769086654,15094.198298750001,102.05934800999967,50705.12237376 2026-01-22,12:57:36.000,22,11124526,-795,0,1769086655,15094.144408269996,101.99590583999816,50704.8568632 2026-01-22,12:57:37.000,22,11124497,-795,0,1769086656,15094.171353509992,101.92541454000457,50704.83590184 2026-01-22,12:57:38.000,22,11124527,-795,0,1769086657,15094.191562439992,101.86902150000242,50704.898785920006 2026-01-22,12:57:39.000,22,11124625,-755,0,1769086658,15094.333024949992,101.8408249799977,50705.15730936001 2026-01-22,12:57:40.000,22,11124525,-795,0,1769086659,15094.326288639997,101.74918628999876,50705.17827072 2026-01-22,12:57:41.000,22,11124567,-795,0,1769086660,15094.312816019992,101.69279325000389,50705.213206320004 2026-01-22,12:57:42.000,22,11124576,-795,0,1769086661,15094.333024949992,101.65049847000046,50705.12936088 2026-01-22,12:57:43.000,22,11124581,-795,0,1769086662,15094.333024949992,101.62935108000238,50705.14333512 2026-01-22,12:57:44.000,22,11124535,-795,0,1769086663,15094.312816019992,101.55181065000215,50705.10839952001 2026-01-22,12:57:45.000,22,11124558,-795,0,1769086664,15094.299343400002,101.50246673999936,50705.115386640005 2026-01-22,12:57:46.000,22,11124573,-795,0,1769086665,15094.272398159992,101.3967297900017,50705.05948968001 2026-01-22,12:57:47.000,22,11124476,-795,0,1769086666,15094.272398159992,101.34033674999955,50705.045515440004 2026-01-22,12:57:48.000,22,11124528,-795,0,1769086667,15094.319552330002,101.26984544999868,50705.0315412 2026-01-22,12:57:49.000,22,11124557,-795,0,1769086668,15094.292607089992,101.19230501999846,50704.98263136 2026-01-22,12:57:50.000,22,11124538,-795,0,1769086669,15094.366706499997,101.14296111000294,50705.27609040001 2026-01-22,12:57:51.000,22,11124582,-795,0,1769086670,15094.434069599993,101.07246981000208,50705.3459616 2026-01-22,12:57:52.000,22,11124525,-795,0,1769086671,15094.420596980002,101.037224159998,50705.32500024001 2026-01-22,12:57:53.000,22,11124539,-795,0,1769086672,15094.393651739992,101.01607676999993,50705.35993584 2026-01-22,12:57:54.000,22,11124563,-795,0,1769086673,15094.373442809992,100.94558546999906,50705.37391008001 2026-01-22,12:57:55.000,22,11124553,-795,0,1769086674,15094.299343400002,100.94558546999906,50705.32500024001 2026-01-22,12:57:56.000,22,11124521,-795,0,1769086675,15094.198298750001,100.85394678000011,50705.12936088 2026-01-22,12:57:57.000,22,11124534,-795,0,1769086676,15094.137671960001,100.7905046099986,50705.09442528 2026-01-22,12:57:58.000,22,11124579,-795,0,1769086677,15094.124199339996,100.81165200000396,50705.03852832001 2026-01-22,12:57:59.000,22,11124592,-795,0,1769086678,15094.137671960001,100.79755373999797,50705.19923208 2026-01-22,12:58:00.000,22,11124563,-795,0,1769086679,15094.157880890001,100.74820983000245,50705.36692296 2026-01-22,12:58:01.000,22,11124553,-795,0,1769086680,15094.171353509992,100.73411157000373,50705.35993584 2026-01-22,12:58:02.000,22,11124530,-635,0,1769086681,15094.137671960001,100.6918167900003,50705.39487144001 2026-01-22,12:58:03.000,22,11124550,-795,0,1769086682,15094.151144579992,100.70591504999902,50705.4158328 2026-01-22,12:58:04.000,22,11124551,-795,0,1769086683,15094.211771369992,100.67066940000223,50705.40884568 2026-01-22,12:58:05.000,22,11124552,-795,0,1769086684,15094.171353509992,100.64952201000415,50705.401858560006 2026-01-22,12:58:06.000,22,11124508,-795,0,1769086685,15094.077045170001,100.57198158000392,50705.15032224 2026-01-22,12:58:07.000,22,11124512,-795,0,1769086686,15094.077045170001,100.54378505999921,50705.09442528 2026-01-22,12:58:08.000,22,11124573,-795,0,1769086687,15094.083781479996,100.4944411500037,50705.14333512 2026-01-22,12:58:09.000,22,11124530,-795,0,1769086688,15094.077045170001,100.43804811000155,50705.12936088 2026-01-22,12:58:10.000,22,11124596,-795,0,1769086689,15094.184826129997,100.45214637000026,50705.47172976001 2026-01-22,12:58:11.000,22,11124529,-795,0,1769086690,15094.205035059997,100.43099898000219,50705.40884568 2026-01-22,12:58:12.000,22,11124547,-795,0,1769086691,15094.191562439992,100.38870419999876,50705.450768400005 2026-01-22,12:58:13.000,22,11124525,-795,0,1769086692,15094.211771369992,100.4450972400009,50705.45775552 2026-01-22,12:58:14.000,22,11124542,-795,0,1769086693,15094.245452919997,100.36755681000068,50705.45775552 2026-01-22,12:58:15.000,22,11124541,-795,0,1769086694,15094.258925540002,100.32526203000452,50705.45775552 2026-01-22,12:58:16.000,22,11124451,-795,0,1769086695,15094.211771369992,100.31116376999853,50705.234167680006 2026-01-22,12:58:17.000,22,11124558,-755,0,1769086696,15094.225243989997,100.26886899000237,50705.26910328 2026-01-22,12:58:18.000,22,11124508,-795,0,1769086697,15094.292607089992,100.20542682000087,50705.22718056001 2026-01-22,12:58:19.000,22,11124546,-795,0,1769086698,15094.386915429997,100.22657420999894,50705.4158328 2026-01-22,12:58:20.000,22,11124524,-795,0,1769086699,15094.535114249993,100.17018117000407,50705.63942064001 2026-01-22,12:58:21.000,22,11124581,-795,0,1769086700,15094.548586869998,100.14903377999872,50705.66038200001 2026-01-22,12:58:22.000,22,11124518,-795,0,1769086701,15094.528377939998,100.07854247999785,50705.67435624 2026-01-22,12:58:23.000,22,11124630,-795,0,1769086702,15094.541850559988,100.11378813000192,50705.61147216001 2026-01-22,12:58:24.000,22,11124581,-795,0,1769086703,15094.535114249993,100.07854247999785,50705.597497920004 2026-01-22,12:58:25.000,22,11124554,-795,0,1769086704,15094.487960079998,100.06444421999913,50705.58352368 2026-01-22,12:58:26.000,22,11124571,-795,0,1769086705,15094.420596980002,99.9869037899989,50705.25512904001 2026-01-22,12:58:27.000,22,11124567,-795,0,1769086706,15094.494696389993,99.9869037899989,50705.46474264 2026-01-22,12:58:28.000,22,11124632,-795,0,1769086707,15094.508169009998,99.97985465999955,50705.499678240005 2026-01-22,12:58:29.000,22,11124504,-795,0,1769086708,15094.447542219998,99.9869037899989,50705.283077520005 2026-01-22,12:58:30.000,22,11124510,-795,0,1769086709,15094.541850559988,100.00805118000426,50705.65339488 2026-01-22,12:58:31.000,22,11124428,-795,0,1769086710,15094.568795799998,99.89526509999996,50705.72326608 2026-01-22,12:58:32.000,22,11124494,-795,0,1769086711,15094.595741039993,99.90936335999868,50705.68134336 2026-01-22,12:58:33.000,22,11124582,-795,0,1769086712,15094.568795799998,99.91641248999804,50705.66038200001 2026-01-22,12:58:34.000,22,11124551,-795,0,1769086713,15094.575532109993,99.94460901000275,50705.66038200001 2026-01-22,12:58:35.000,22,11124624,-795,0,1769086714,15094.535114249993,99.94460901000275,50705.70929184001 2026-01-22,12:58:36.000,22,11124532,-795,0,1769086715,15094.447542219998,99.94460901000275,50705.39487144001 2026-01-22,12:58:37.000,22,11124567,-795,0,1769086716,15094.494696389993,99.89526509999996,50705.485704 2026-01-22,12:58:38.000,22,11124568,-795,0,1769086717,15094.447542219998,99.83182292999845,50705.450768400005 2026-01-22,12:58:39.000,22,11124628,-555,0,1769086718,15094.589004729998,99.86001945000316,50705.67435624 2026-01-22,12:58:40.000,22,11124509,-795,0,1769086719,15094.649631519998,99.8529703200038,50705.6953176 2026-01-22,12:58:41.000,22,11124497,-795,0,1769086720,15094.656367829994,99.83887205999781,50705.667369120005 2026-01-22,12:58:42.000,22,11124562,-795,0,1769086721,15094.636158899993,99.84592119000445,50705.667369120005 2026-01-22,12:58:43.000,22,11124584,-795,0,1769086722,15094.649631519998,99.83887205999781,50705.65339488 2026-01-22,12:58:44.000,22,11124547,-795,0,1769086723,15094.696785689994,99.81772466999973,50705.73025320001 2026-01-22,12:58:45.000,22,11124535,-795,0,1769086724,15094.710258309999,99.77542989000358,50705.737240320006 2026-01-22,12:58:46.000,22,11124526,-795,0,1769086725,15094.555323179993,99.75428249999823,50705.450768400005 2026-01-22,12:58:47.000,22,11124490,-795,0,1769086726,15094.629422589998,99.76838076000422,50705.51365248 2026-01-22,12:58:48.000,22,11124489,-795,0,1769086727,15094.622686279989,99.70493859000271,50705.50666536 2026-01-22,12:58:49.000,22,11124473,-795,0,1769086728,15094.78435771999,99.74723336999887,50705.77217592 2026-01-22,12:58:50.000,22,11124510,-795,0,1769086729,15094.811302959999,99.71198772000207,50705.89794408001 2026-01-22,12:58:51.000,22,11124537,-795,0,1769086730,15094.76414878999,99.65559467999992,50705.75820168001 2026-01-22,12:58:52.000,22,11124572,-795,0,1769086731,15094.791094029999,99.62739816000249,50705.75121456 2026-01-22,12:58:53.000,22,11124562,-795,0,1769086732,15094.811302959999,99.60625077000441,50705.77916304001 2026-01-22,12:58:54.000,22,11124593,-795,0,1769086733,15094.76414878999,99.59920163999777,50705.68134336 2026-01-22,12:58:55.000,22,11124546,-795,0,1769086734,15094.82477557999,99.56395599000098,50705.67435624 2026-01-22,12:58:56.000,22,11124626,-795,0,1769086735,15094.710258309999,99.47231730000203,50705.485704 2026-01-22,12:58:57.000,22,11124554,-795,0,1769086736,15094.690049379999,99.47936643000139,50705.57653656 2026-01-22,12:58:58.000,22,11124529,-795,0,1769086737,15094.716994619994,99.47936643000139,50705.597497920004 2026-01-22,12:58:59.000,22,11124590,-755,0,1769086738,15094.737203549994,99.46526817000267,50705.835060000005 2026-01-22,12:59:00.000,22,11124600,-795,0,1769086739,15094.730467239999,99.42297338999924,50705.91191832 2026-01-22,12:59:01.000,22,11124528,-795,0,1769086740,15094.757412479994,99.42297338999924,50705.94685392001 2026-01-22,12:59:02.000,22,11124588,-795,0,1769086741,15094.703521999989,99.4300225199986,50705.9398668 2026-01-22,12:59:03.000,22,11124523,-795,0,1769086742,15094.676576759994,99.43707164999796,50705.94685392001 2026-01-22,12:59:04.000,22,11124612,-795,0,1769086743,15094.602477349988,99.41592425999988,50705.9398668 2026-01-22,12:59:05.000,22,11124590,-795,0,1769086744,15094.528377939998,99.40887513000052,50705.85602136001 2026-01-22,12:59:06.000,22,11124575,-795,0,1769086745,15094.461014840002,99.42297338999924,50705.618459280005 2026-01-22,12:59:07.000,22,11124517,-795,0,1769086746,15094.434069599993,99.43707164999796,50705.70230472 2026-01-22,12:59:08.000,22,11124594,-795,0,1769086747,15094.359970190002,99.40887513000052,50705.50666536 2026-01-22,12:59:09.000,22,11124521,-755,0,1769086748,15094.521641629988,99.45821904000331,50705.904931200006 2026-01-22,12:59:10.000,22,11124566,-795,0,1769086749,15094.481223770003,99.48641556000075,50705.85602136001 2026-01-22,12:59:11.000,22,11124508,-795,0,1769086750,15094.514905319993,99.4300225199986,50705.84903424 2026-01-22,12:59:12.000,22,11124577,-795,0,1769086751,15094.467751149998,99.40887513000052,50705.82807288001 2026-01-22,12:59:13.000,22,11124558,-795,0,1769086752,15094.487960079998,99.40887513000052,50705.91191832 2026-01-22,12:59:14.000,22,11124630,-795,0,1769086753,15094.461014840002,99.40887513000052,50705.91191832 2026-01-22,12:59:15.000,22,11124575,-795,0,1769086754,15094.467751149998,99.38067861000309,50705.96082816 2026-01-22,12:59:16.000,22,11124544,-795,0,1769086755,15094.333024949992,99.35953121999773,50705.65339488 2026-01-22,12:59:17.000,22,11124542,-795,0,1769086756,15094.326288639997,99.38067861000309,50705.618459280005 2026-01-22,12:59:18.000,22,11124576,-795,0,1769086757,15094.420596980002,99.35248208999838,50705.75820168001 2026-01-22,12:59:19.000,22,11124575,-795,0,1769086758,15094.420596980002,99.37362948000373,50705.96082816 2026-01-22,12:59:20.000,22,11124572,-795,0,1769086759,15094.434069599993,99.33838382999966,50705.87698272001 2026-01-22,12:59:21.000,22,11124540,-795,0,1769086760,15094.386915429997,99.31018731000222,50705.86300848 2026-01-22,12:59:22.000,22,11124517,-555,0,1769086761,15094.454278529993,99.37362948000373,50705.85602136001 2026-01-22,12:59:23.000,22,11124567,-795,0,1769086762,15094.440805910002,99.36658035000437,50705.97480240001 2026-01-22,12:59:24.000,22,11124500,-715,0,1769086763,15094.461014840002,99.28199079000478,50705.91191832 2026-01-22,12:59:25.000,22,11124586,-795,0,1769086764,15094.407124359997,99.22559775000263,50705.91890544 2026-01-22,12:59:26.000,22,11124626,-675,0,1769086765,15094.272398159992,99.24674514000071,50705.61147216001 2026-01-22,12:59:27.000,22,11124583,-795,0,1769086766,15094.231980299992,99.22559775000263,50705.70230472 2026-01-22,12:59:28.000,22,11124570,-795,0,1769086767,15094.218507680001,99.21854862000328,50705.52063960001 2026-01-22,12:59:29.000,22,11124643,-795,0,1769086768,15094.353233879992,99.11281166999834,50705.82108576 2026-01-22,12:59:30.000,22,11124556,-715,0,1769086769,15094.427333289997,99.11281166999834,50705.904931200006 2026-01-22,12:59:31.000,22,11124571,-795,0,1769086770,15094.454278529993,99.07756602000154,50705.904931200006 2026-01-22,12:59:32.000,22,11124554,-795,0,1769086771,15094.467751149998,99.05641863000346,50705.87698272001 2026-01-22,12:59:33.000,22,11124543,-795,0,1769086772,15094.440805910002,99.00707472000067,50705.82807288001 2026-01-22,12:59:34.000,22,11124579,-795,0,1769086773,15094.380179120002,99.02822210999875,50705.8699956 2026-01-22,12:59:35.000,22,11124556,-795,0,1769086774,15094.339761260002,98.99297646000196,50705.89095696 2026-01-22,12:59:36.000,22,11124587,-795,0,1769086775,15094.238716610002,98.9859273300026,50705.737240320006 2026-01-22,12:59:37.000,22,11124510,-795,0,1769086776,15094.231980299992,98.9859273300026,50705.73025320001 2026-01-22,12:59:38.000,22,11124586,-795,0,1769086777,15094.184826129997,98.96477994000452,50705.68833048001 2026-01-22,12:59:39.000,22,11124513,-795,0,1769086778,15094.130935649991,98.95773080999788,50705.765188800004 2026-01-22,12:59:40.000,22,11124545,-795,0,1769086779,15094.205035059997,99.02822210999875,50705.98178952 2026-01-22,12:59:41.000,22,11124559,-795,0,1769086780,15094.171353509992,99.05641863000346,50706.02371224001 2026-01-22,12:59:42.000,22,11124556,-795,0,1769086781,15094.164617199996,99.07756602000154,50705.99576376001 2026-01-22,12:59:43.000,22,11124607,-795,0,1769086782,15094.157880890001,99.07756602000154,50706.03768648 2026-01-22,12:59:44.000,22,11124615,-795,0,1769086783,15094.117463030001,99.10576253999898,50706.06563496001 2026-01-22,12:59:45.000,22,11124576,-795,0,1769086784,15094.097254100001,99.10576253999898,50706.009738 2026-01-22,12:59:46.000,22,11124529,-795,0,1769086785,15094.002945759996,99.12690993000433,50705.737240320006 2026-01-22,12:59:47.000,22,11124521,-795,0,1769086786,15093.98947313999,99.09871340999962,50705.77916304001 2026-01-22,12:59:48.000,22,11124561,-755,0,1769086787,15093.98947313999,99.09871340999962,50705.8001244 2026-01-22,12:59:49.000,22,11124578,-795,0,1769086788,15093.98947313999,99.1198607999977,50705.8001244 2026-01-22,12:59:50.000,22,11124518,-795,0,1769086789,15094.03662731,99.11281166999834,50706.03768648 2026-01-22,12:59:51.000,22,11124607,-795,0,1769086790,15094.070308859991,99.14100819000305,50706.051660720004 2026-01-22,12:59:52.000,22,11124515,-795,0,1769086791,15094.063572549996,99.1198607999977,50706.002750880005 2026-01-22,12:59:53.000,22,11124577,-795,0,1769086792,15094.063572549996,99.09871340999962,50706.08659632 2026-01-22,12:59:54.000,22,11124551,-795,0,1769086793,15094.029890999991,99.11281166999834,50706.0796092 2026-01-22,12:59:55.000,22,11124610,-795,0,1769086794,15094.05683624,99.11281166999834,50706.09358344001 2026-01-22,12:59:56.000,22,11124580,-795,0,1769086795,15093.79412015,99.09166428000026,50705.618459280005 2026-01-22,12:59:57.000,22,11124549,-795,0,1769086796,15093.81432908,99.04232037000475,50705.569549440006 2026-01-22,12:59:58.000,22,11124507,-795,0,1769086797,15094.002945759996,99.05641863000346,50706.05864784 2026-01-22,12:59:59.000,22,11124540,-795,0,1769086798,15093.96926420999,99.06346776000282,50706.002750880005 2026-01-22,13:00:00.000,22,11124547,-795,0,1769086799,15093.922110039995,99.07756602000154,50706.100570560004 2026-01-22,13:00:01.000,22,11124605,-795,0,1769086800,15093.962527899996,99.14100819000305,50706.06563496001 2026-01-22,13:00:02.000,22,11124549,-675,0,1769086801,15093.861483249995,99.16920471000049,50706.03069936 2026-01-22,13:00:03.000,22,11124571,-715,0,1769086802,15093.861483249995,99.25379427000007,50705.98178952 2026-01-22,13:00:04.000,22,11124531,-795,0,1769086803,15093.821065389995,99.25379427000007,50706.03768648 2026-01-22,13:00:05.000,22,11124534,-795,0,1769086804,15093.79412015,99.30313818000286,50706.002750880005 2026-01-22,13:00:06.000,22,11124649,-795,0,1769086805,15093.6930755,99.32428557000094,50705.835060000005 2026-01-22,13:00:07.000,22,11124474,-795,0,1769086806,15093.6930755,99.35953121999773,50705.84204712 2026-01-22,13:00:08.000,22,11124609,-795,0,1769086807,15093.68633918999,99.36658035000437,50705.86300848 2026-01-22,13:00:09.000,22,11124591,-795,0,1769086808,15093.79412015,99.3947768700018,50706.10755768 2026-01-22,13:00:10.000,22,11124624,-795,0,1769086809,15093.72675704999,99.43707164999796,50706.04467360001 2026-01-22,13:00:11.000,22,11124619,-795,0,1769086810,15093.6930755,99.49346469000011,50706.100570560004 2026-01-22,13:00:12.000,22,11124549,-715,0,1769086811,15093.60550346999,99.50756294999883,50706.100570560004 2026-01-22,13:00:13.000,22,11124578,-795,0,1769086812,15093.63244871,99.52871034000418,50706.08659632 2026-01-22,13:00:14.000,22,11124556,-795,0,1769086813,15093.62571239999,99.6414964200012,50706.06563496001 2026-01-22,13:00:15.000,22,11124568,-715,0,1769086814,15093.538140369994,99.66264380999928,50706.051660720004 2026-01-22,13:00:16.000,22,11124603,-795,0,1769086815,15093.396677859993,99.70493859000271,50705.77217592 2026-01-22,13:00:17.000,22,11124607,-755,0,1769086816,15093.383205239988,99.71198772000207,50705.77217592 2026-01-22,13:00:18.000,22,11124556,-795,0,1769086817,15093.551612989999,99.8247737999991,50706.04467360001 2026-01-22,13:00:19.000,22,11124605,-795,0,1769086818,15093.551612989999,99.86001945000316,50706.11454480001 2026-01-22,13:00:20.000,22,11124582,-795,0,1769086819,15093.592030849999,99.91641248999804,50706.06563496001 2026-01-22,13:00:21.000,22,11124536,-795,0,1769086820,15093.62571239999,99.90936335999868,50706.19839024 2026-01-22,13:00:22.000,22,11124538,-795,0,1769086821,15093.66613025999,99.9869037899989,50706.19839024 2026-01-22,13:00:23.000,22,11124597,-795,0,1769086822,15093.679602879994,100.00805118000426,50706.219351600004 2026-01-22,13:00:24.000,22,11124539,-795,0,1769086823,15093.72675704999,100.02214944000298,50706.23332584001 2026-01-22,13:00:25.000,22,11124538,-675,0,1769086824,15093.699811809995,100.02214944000298,50706.184416 2026-01-22,13:00:26.000,22,11124540,-795,0,1769086825,15093.58529453999,100.02214944000298,50705.72326608 2026-01-22,13:00:27.000,22,11124548,-795,0,1769086826,15093.75370229,100.06444421999913,50706.13550616 2026-01-22,13:00:28.000,22,11124566,-795,0,1769086827,15093.73349336,100.07149334999849,50706.051660720004 2026-01-22,13:00:29.000,22,11124570,-795,0,1769086828,15093.79412015,100.10673900000256,50706.10755768 2026-01-22,13:00:30.000,22,11124572,-795,0,1769086829,15093.80759276999,100.17018117000407,50706.17742888 2026-01-22,13:00:31.000,22,11124624,-795,0,1769086830,15093.87495587,100.22657420999894,50706.17742888 2026-01-22,13:00:32.000,22,11124513,-795,0,1769086831,15093.901901109995,100.21952507999958,50706.170441760005 2026-01-22,13:00:33.000,22,11124629,-795,0,1769086832,15093.93558266,100.24067246999766,50706.19140312001 2026-01-22,13:00:34.000,22,11124604,-795,0,1769086833,15093.942318969996,100.29001638000045,50706.184416 2026-01-22,13:00:35.000,22,11124579,-795,0,1769086834,15093.98947313999,100.26886899000237,50706.11454480001 2026-01-22,13:00:36.000,22,11124485,-795,0,1769086835,15093.76717490999,100.24067246999766,50705.63942064001 2026-01-22,13:00:37.000,22,11124558,-795,0,1769086836,15094.070308859991,100.3464094200026,50706.2542872 2026-01-22,13:00:38.000,22,11124640,-795,0,1769086837,15094.103990409996,100.31116376999853,50706.170441760005 2026-01-22,13:00:39.000,22,11124586,-755,0,1769086838,15094.103990409996,100.26886899000237,50706.184416 2026-01-22,13:00:40.000,22,11124612,-795,0,1769086839,15094.103990409996,100.27591812000173,50706.21236448001 2026-01-22,13:00:41.000,22,11124607,-795,0,1769086840,15094.077045170001,100.26886899000237,50706.240312960006 2026-01-22,13:00:42.000,22,11124588,-795,0,1769086841,15094.090517789991,100.20542682000087,50706.072622080006 2026-01-22,13:00:43.000,22,11124596,-795,0,1769086842,15094.050099929991,100.17723030000343,50706.051660720004 2026-01-22,13:00:44.000,22,11124608,-795,0,1769086843,15094.043363619996,100.19837769000151,50706.11454480001 2026-01-22,13:00:45.000,22,11124638,-795,0,1769086844,15093.99620945,100.20542682000087,50706.121531920006 2026-01-22,13:00:46.000,22,11124590,-795,0,1769086845,15093.81432908,100.17018117000407,50705.63243352 2026-01-22,13:00:47.000,22,11124612,-795,0,1769086846,15093.720020739995,100.16313204000471,50705.6953176 2026-01-22,13:00:48.000,22,11124476,-795,0,1769086847,15093.94905527999,100.26181986000302,50706.12851904 2026-01-22,13:00:49.000,22,11124461,-795,0,1769086848,15093.8951648,100.26886899000237,50706.0796092 2026-01-22,13:00:50.000,22,11124597,-795,0,1769086849,15093.86821955999,100.33231116000388,50706.1494804 2026-01-22,13:00:51.000,22,11124572,-795,0,1769086850,15093.84801062999,100.33936029000324,50706.13550616 2026-01-22,13:00:52.000,22,11124595,-795,0,1769086851,15093.71328443,100.3816550699994,50706.14249328001 2026-01-22,13:00:53.000,22,11124584,-795,0,1769086852,15093.679602879994,100.42394985000283,50706.219351600004 2026-01-22,13:00:54.000,22,11124567,-795,0,1769086853,15093.612239779999,100.46624462999898,50706.184416 2026-01-22,13:00:55.000,22,11124571,-795,0,1769086854,15093.64592132999,100.47329375999834,50706.22633872 2026-01-22,13:00:56.000,22,11124556,-795,0,1769086855,15093.396677859993,100.43804811000155,50705.74422744 2026-01-22,13:00:57.000,22,11124586,-795,0,1769086856,15093.504458819989,100.47329375999834,50705.97480240001 2026-01-22,13:00:58.000,22,11124614,-795,0,1769086857,15093.60550346999,100.48739202000434,50706.170441760005 2026-01-22,13:00:59.000,22,11124587,-715,0,1769086858,15093.64592132999,100.48739202000434,50706.23332584001 2026-01-22,13:01:00.000,22,11124490,-795,0,1769086859,15093.62571239999,100.51558854000177,50706.19839024 2026-01-22,13:01:01.000,22,11124514,-795,0,1769086860,15093.679602879994,100.50853941000241,50706.240312960006 2026-01-22,13:01:02.000,22,11124555,-755,0,1769086861,15093.639185019994,100.4803428899977,50706.289222800006 2026-01-22,13:01:03.000,22,11124540,-795,0,1769086862,15093.66613025999,100.50149028000305,50706.34511976 2026-01-22,13:01:04.000,22,11124525,-795,0,1769086863,15093.66613025999,100.52263767000113,50706.3940296 2026-01-22,13:01:05.000,22,11124503,-795,0,1769086864,15093.64592132999,100.51558854000177,50706.2542872 2026-01-22,13:01:06.000,22,11124582,-795,0,1769086865,15093.443832029989,100.4944411500037,50705.8001244 2026-01-22,13:01:07.000,22,11124529,-795,0,1769086866,15093.342787379988,100.53673592999985,50705.67435624 2026-01-22,13:01:08.000,22,11124537,-795,0,1769086867,15093.558349299994,100.57903071000328,50706.19140312001 2026-01-22,13:01:09.000,22,11124573,-795,0,1769086868,15093.538140369994,100.60017810000136,50706.21236448001 2026-01-22,13:01:10.000,22,11124626,-795,0,1769086869,15093.524667749989,100.64952201000415,50706.10755768 2026-01-22,13:01:11.000,22,11124579,-675,0,1769086870,15093.558349299994,100.64952201000415,50706.26127432001 2026-01-22,13:01:12.000,22,11124552,-795,0,1769086871,15093.598767159994,100.6918167900003,50706.21236448001 2026-01-22,13:01:13.000,22,11124510,-795,0,1769086872,15093.578558229994,100.74820983000245,50706.121531920006 2026-01-22,13:01:14.000,22,11124568,-795,0,1769086873,15093.618976089994,100.76230809000117,50706.121531920006 2026-01-22,13:01:15.000,22,11124516,-795,0,1769086874,15093.64592132999,100.72706244000437,50706.19839024 2026-01-22,13:01:16.000,22,11124522,-795,0,1769086875,15093.497722509994,100.69886591999966,50705.77217592 2026-01-22,13:01:17.000,22,11124599,-795,0,1769086876,15093.598767159994,100.71296417999838,50705.89794408001 2026-01-22,13:01:18.000,22,11124513,-795,0,1769086877,15093.74696597999,100.6918167900003,50706.27524856 2026-01-22,13:01:19.000,22,11124538,-795,0,1769086878,15093.78738383999,100.68476766000094,50706.20537736 2026-01-22,13:01:20.000,22,11124544,-795,0,1769086879,15093.82780169999,100.6565711400035,50706.2542872 2026-01-22,13:01:21.000,22,11124547,-795,0,1769086880,15093.78738383999,100.67771853000158,50706.26127432001 2026-01-22,13:01:22.000,22,11124596,-795,0,1769086881,15093.77391122,100.71296417999838,50706.20537736 2026-01-22,13:01:23.000,22,11124563,-795,0,1769086882,15093.76717490999,100.69886591999966,50706.20537736 2026-01-22,13:01:24.000,22,11124480,-795,0,1769086883,15093.740229669995,100.71296417999838,50706.1494804 2026-01-22,13:01:25.000,22,11124584,-795,0,1769086884,15093.760438599995,100.70591504999902,50706.219351600004 2026-01-22,13:01:26.000,22,11124601,-795,0,1769086885,15093.477513579994,100.68476766000094,50705.66038200001 2026-01-22,13:01:27.000,22,11124570,-795,0,1769086886,15093.58529453999,100.71296417999838,50705.82108576 2026-01-22,13:01:28.000,22,11124554,-795,0,1769086887,15093.800856459995,100.75525896000181,50706.170441760005 2026-01-22,13:01:29.000,22,11124391,-795,0,1769086888,15093.800856459995,100.74820983000245,50706.24730008 2026-01-22,13:01:30.000,22,11124526,-635,0,1769086889,15093.780647529995,100.72706244000437,50706.15646752 2026-01-22,13:01:31.000,22,11124551,-795,0,1769086890,15093.84801062999,100.76230809000117,50706.19839024 2026-01-22,13:01:32.000,22,11124529,-795,0,1769086891,15093.82780169999,100.70591504999902,50706.17742888 2026-01-22,13:01:33.000,22,11124475,-795,0,1769086892,15093.85474694,100.74116070000309,50706.21236448001 2026-01-22,13:01:34.000,22,11124536,-795,0,1769086893,15093.92884634999,100.76230809000117,50706.1494804 2026-01-22,13:01:35.000,22,11124555,-795,0,1769086894,15093.942318969996,100.73411157000373,50706.184416 2026-01-22,13:01:36.000,22,11124572,-795,0,1769086895,15093.80759276999,100.67771853000158,50705.737240320006 2026-01-22,13:01:37.000,22,11124522,-795,0,1769086896,15093.72675704999,100.6283746199988,50705.52762672 2026-01-22,13:01:38.000,22,11124540,-795,0,1769086897,15093.96926420999,100.64952201000415,50706.002750880005 2026-01-22,13:01:39.000,22,11124590,-795,0,1769086898,15094.023154689996,100.64247288000479,50706.05864784 2026-01-22,13:01:40.000,22,11124523,-795,0,1769086899,15094.029890999991,100.58607984000264,50706.02371224001 2026-01-22,13:01:41.000,22,11124514,-795,0,1769086900,15094.090517789991,100.60017810000136,50705.99576376001 2026-01-22,13:01:42.000,22,11124523,-795,0,1769086901,15094.130935649991,100.57903071000328,50706.01672512 2026-01-22,13:01:43.000,22,11124515,-795,0,1769086902,15094.178089820001,100.593128970002,50706.16345464001 2026-01-22,13:01:44.000,22,11124497,-795,0,1769086903,15094.198298750001,100.56493245000456,50706.08659632 2026-01-22,13:01:45.000,22,11124530,-795,0,1769086904,15094.218507680001,100.56493245000456,50706.12851904 2026-01-22,13:01:46.000,22,11124505,-795,0,1769086905,15093.922110039995,100.56493245000456,50705.63942064001 2026-01-22,13:01:47.000,22,11124439,-795,0,1769086906,15093.91537373,100.55083418999857,50705.64640776 2026-01-22,13:01:48.000,22,11124488,-795,0,1769086907,15094.124199339996,100.6565711400035,50706.1494804 2026-01-22,13:01:49.000,22,11124550,-795,0,1769086908,15094.151144579992,100.6565711400035,50706.09358344001 2026-01-22,13:01:50.000,22,11124560,-795,0,1769086909,15094.130935649991,100.67771853000158,50706.10755768 2026-01-22,13:01:51.000,22,11124575,-715,0,1769086910,15094.110726719991,100.72706244000437,50706.09358344001 2026-01-22,13:01:52.000,22,11124520,-795,0,1769086911,15094.103990409996,100.68476766000094,50706.02371224001 2026-01-22,13:01:53.000,22,11124529,-795,0,1769086912,15094.103990409996,100.70591504999902,50706.051660720004 2026-01-22,13:01:54.000,22,11124566,-795,0,1769086913,15094.05683624,100.75525896000181,50705.98877664 2026-01-22,13:01:55.000,22,11124558,-795,0,1769086914,15094.103990409996,100.72706244000437,50706.05864784 2026-01-22,13:01:56.000,22,11124511,-795,0,1769086915,15093.8951648,100.6918167900003,50705.63243352 2026-01-22,13:01:57.000,22,11124471,-795,0,1769086916,15093.95579159,100.73411157000373,50705.5555752 2026-01-22,13:01:58.000,22,11124519,-715,0,1769086917,15093.93558266,100.74116070000309,50705.737240320006 2026-01-22,13:01:59.000,22,11124540,-795,0,1769086918,15094.009682069991,100.74820983000245,50706.051660720004 2026-01-22,13:02:00.000,22,11124521,-795,0,1769086919,15094.03662731,100.7905046099986,50705.99576376001 2026-01-22,13:02:01.000,22,11124540,-795,0,1769086920,15094.023154689996,100.84689765000076,50706.08659632 2026-01-22,13:02:02.000,22,11124541,-795,0,1769086921,15094.01641838,100.81165200000396,50706.100570560004 2026-01-22,13:02:03.000,22,11124548,-795,0,1769086922,15094.043363619996,100.81870113000332,50706.16345464001 2026-01-22,13:02:04.000,22,11124525,-795,0,1769086923,15094.070308859991,100.82575026000268,50706.11454480001 2026-01-22,13:02:05.000,22,11124504,-755,0,1769086924,15094.144408269996,100.81870113000332,50706.03768648 2026-01-22,13:02:06.000,22,11124542,-795,0,1769086925,15093.98947313999,100.79755373999797,50705.6254464 2026-01-22,13:02:07.000,22,11124521,-675,0,1769086926,15094.124199339996,100.78345547999925,50705.77217592 2026-01-22,13:02:08.000,22,11124484,-795,0,1769086927,15094.171353509992,100.8046028700046,50705.91890544 2026-01-22,13:02:09.000,22,11124467,-715,0,1769086928,15094.292607089992,100.81165200000396,50706.04467360001 2026-01-22,13:02:10.000,22,11124568,-795,0,1769086929,15094.380179120002,100.77640634999989,50706.03069936 2026-01-22,13:02:11.000,22,11124507,-795,0,1769086930,15094.447542219998,100.6918167900003,50706.01672512 2026-01-22,13:02:12.000,22,11124500,-795,0,1769086931,15094.481223770003,100.66362027000287,50706.100570560004 2026-01-22,13:02:13.000,22,11124568,-795,0,1769086932,15094.555323179993,100.64952201000415,50706.10755768 2026-01-22,13:02:14.000,22,11124546,-795,0,1769086933,15094.622686279989,100.62132548999944,50706.14249328001 2026-01-22,13:02:15.000,22,11124541,-795,0,1769086934,15094.683313069989,100.60722723000072,50706.15646752 2026-01-22,13:02:16.000,22,11124483,-795,0,1769086935,15094.508169009998,100.53673592999985,50705.716278960004 2026-01-22,13:02:17.000,22,11124544,-795,0,1769086936,15094.541850559988,100.52263767000113,50705.77916304001 2026-01-22,13:02:18.000,22,11124580,-795,0,1769086937,15094.663104139989,100.55788331999793,50706.15646752 2026-01-22,13:02:19.000,22,11124553,-795,0,1769086938,15094.609213659998,100.56493245000456,50706.19839024 2026-01-22,13:02:20.000,22,11124576,-795,0,1769086939,15094.589004729998,100.60722723000072,50706.16345464001 2026-01-22,13:02:21.000,22,11124550,-795,0,1769086940,15094.508169009998,100.57903071000328,50706.10755768 2026-01-22,13:02:22.000,22,11124577,-795,0,1769086941,15094.521641629988,100.60017810000136,50706.01672512 2026-01-22,13:02:23.000,22,11124556,-795,0,1769086942,15094.501432699988,100.63542374999815,50706.02371224001 2026-01-22,13:02:24.000,22,11124564,-795,0,1769086943,15094.514905319993,100.60722723000072,50706.03768648 2026-01-22,13:02:25.000,22,11124532,-795,0,1769086944,15094.528377939998,100.58607984000264,50706.14249328001 2026-01-22,13:02:26.000,22,11124587,-795,0,1769086945,15094.393651739992,100.593128970002,50705.82807288001 2026-01-22,13:02:27.000,22,11124574,-795,0,1769086946,15094.359970190002,100.54378505999921,50705.70929184001 2026-01-22,13:02:28.000,22,11124566,-795,0,1769086947,15094.582268419988,100.57198158000392,50706.240312960006 2026-01-22,13:02:29.000,22,11124562,-795,0,1769086948,15094.609213659998,100.52968680000049,50706.184416 2026-01-22,13:02:30.000,22,11124608,-795,0,1769086949,15094.575532109993,100.4944411500037,50706.19839024 2026-01-22,13:02:31.000,22,11124476,-795,0,1769086950,15094.615949969993,100.51558854000177,50706.121531920006 2026-01-22,13:02:32.000,22,11124561,-795,0,1769086951,15094.656367829994,100.39575332999812,50706.08659632 2026-01-22,13:02:33.000,22,11124522,-795,0,1769086952,15094.710258309999,100.40280246000475,50706.08659632 2026-01-22,13:02:34.000,22,11124554,-795,0,1769086953,15094.723730929989,100.39575332999812,50706.121531920006 2026-01-22,13:02:35.000,22,11124541,-795,0,1769086954,15094.683313069989,100.37460594000004,50706.121531920006 2026-01-22,13:02:36.000,22,11124482,-795,0,1769086955,15094.541850559988,100.32526203000452,50705.82807288001 2026-01-22,13:02:37.000,22,11124482,-715,0,1769086956,15094.589004729998,100.33936029000324,50705.81409864 2026-01-22,13:02:38.000,22,11124513,-795,0,1769086957,15094.663104139989,100.31116376999853,50706.09358344001 2026-01-22,13:02:39.000,22,11124490,-795,0,1769086958,15094.622686279989,100.36050768000132,50706.16345464001 2026-01-22,13:02:40.000,22,11124560,-795,0,1769086959,15094.602477349988,100.36755681000068,50706.17742888 2026-01-22,13:02:41.000,22,11124493,-795,0,1769086960,15094.575532109993,100.36050768000132,50706.219351600004 2026-01-22,13:02:42.000,22,11124526,-795,0,1769086961,15094.555323179993,100.36755681000068,50706.17742888 2026-01-22,13:02:43.000,22,11124534,-795,0,1769086962,15094.575532109993,100.4450972400009,50706.09358344001 2026-01-22,13:02:44.000,22,11124498,-795,0,1769086963,15094.575532109993,100.3816550699994,50706.21236448001 2026-01-22,13:02:45.000,22,11124558,-795,0,1769086964,15094.568795799998,100.37460594000004,50706.19140312001 2026-01-22,13:02:46.000,22,11124552,-795,0,1769086965,15094.393651739992,100.36755681000068,50705.58352368 2026-01-22,13:02:47.000,22,11124566,-795,0,1769086966,15094.400388050002,100.29706550999981,50705.58352368 2026-01-22,13:02:48.000,22,11124563,-795,0,1769086967,15094.555323179993,100.33936029000324,50706.09358344001 2026-01-22,13:02:49.000,22,11124543,-755,0,1769086968,15094.622686279989,100.3464094200026,50706.009738 2026-01-22,13:02:50.000,22,11124546,-795,0,1769086969,15094.629422589998,100.36755681000068,50706.04467360001 2026-01-22,13:02:51.000,22,11124550,-795,0,1769086970,15094.609213659998,100.37460594000004,50706.1494804 2026-01-22,13:02:52.000,22,11124541,-795,0,1769086971,15094.595741039993,100.31821289999789,50706.03768648 2026-01-22,13:02:53.000,22,11124512,-795,0,1769086972,15094.589004729998,100.40280246000475,50706.08659632 2026-01-22,13:02:54.000,22,11124593,-395,0,1769086973,15094.602477349988,100.40985159000411,50706.1494804 2026-01-22,13:02:55.000,22,11124600,-795,0,1769086974,15094.541850559988,100.42394985000283,50706.15646752 2026-01-22,13:02:56.000,22,11124492,-795,0,1769086975,15094.292607089992,100.43804811000155,50705.667369120005 2026-01-22,13:02:57.000,22,11124534,-795,0,1769086976,15094.312816019992,100.4803428899977,50705.6254464 2026-01-22,13:02:58.000,22,11124523,-795,0,1769086977,15094.514905319993,100.52968680000049,50706.12851904 2026-01-22,13:02:59.000,22,11124527,-795,0,1769086978,15094.494696389993,100.61427636000008,50706.12851904 2026-01-22,13:03:00.000,22,11124600,-795,0,1769086979,15094.508169009998,100.6283746199988,50706.1494804 2026-01-22,13:03:01.000,22,11124581,-795,0,1769086980,15094.487960079998,100.67066940000223,50706.04467360001 2026-01-22,13:03:02.000,22,11124560,-795,0,1769086981,15094.575532109993,100.68476766000094,50706.051660720004 2026-01-22,13:03:03.000,22,11124542,-795,0,1769086982,15094.622686279989,100.67066940000223,50706.03768648 2026-01-22,13:03:04.000,22,11124546,-795,0,1769086983,15094.710258309999,100.67771853000158,50706.08659632 2026-01-22,13:03:05.000,22,11124567,-795,0,1769086984,15094.757412479994,100.64952201000415,50706.03768648 2026-01-22,13:03:06.000,22,11124574,-795,0,1769086985,15094.636158899993,100.63542374999815,50705.65339488 2026-01-22,13:03:07.000,22,11124553,-795,0,1769086986,15094.723730929989,100.57198158000392,50705.72326608 2026-01-22,13:03:08.000,22,11124545,-795,0,1769086987,15094.99318333,100.57198158000392,50706.19140312001 2026-01-22,13:03:09.000,22,11124523,-795,0,1769086988,15095.03360119,100.52968680000049,50706.184416 2026-01-22,13:03:10.000,22,11124593,-795,0,1769086989,15094.98644701999,100.54378505999921,50706.1494804 2026-01-22,13:03:11.000,22,11124547,-795,0,1769086990,15095.02686487999,100.47329375999834,50706.13550616 2026-01-22,13:03:12.000,22,11124524,-795,0,1769086991,15095.040337499995,100.45919549999962,50706.11454480001 2026-01-22,13:03:13.000,22,11124543,-795,0,1769086992,15095.03360119,100.47329375999834,50706.072622080006 2026-01-22,13:03:14.000,22,11124573,-795,0,1769086993,15094.96623808999,100.43099898000219,50705.97480240001 2026-01-22,13:03:15.000,22,11124503,-795,0,1769086994,15095.00665594999,100.43804811000155,50705.98877664 2026-01-22,13:03:16.000,22,11124575,-795,0,1769086995,15094.91234761,100.45214637000026,50705.67435624 2026-01-22,13:03:17.000,22,11124551,-795,0,1769086996,15094.91234761,100.45919549999962,50705.667369120005 2026-01-22,13:03:18.000,22,11124553,-795,0,1769086997,15095.04707380999,100.48739202000434,50705.96082816 2026-01-22,13:03:19.000,22,11124552,-795,0,1769086998,15095.06728273999,100.50149028000305,50706.04467360001 2026-01-22,13:03:20.000,22,11124561,-635,0,1769086999,15095.141382149995,100.50149028000305,50706.072622080006 2026-01-22,13:03:21.000,22,11124601,-795,0,1769087000,15095.20874524999,100.4803428899977,50706.0796092 2026-01-22,13:03:22.000,22,11124567,-795,0,1769087001,15095.13464584,100.47329375999834,50706.03768648 2026-01-22,13:03:23.000,22,11124556,-795,0,1769087002,15095.20874524999,100.36755681000068,50706.11454480001 2026-01-22,13:03:24.000,22,11124551,-795,0,1769087003,15095.222217869996,100.32526203000452,50706.05864784 2026-01-22,13:03:25.000,22,11124549,-795,0,1769087004,15095.20874524999,100.31821289999789,50706.072622080006 2026-01-22,13:03:26.000,22,11124587,-795,0,1769087005,15095.14811845999,100.2477216000043,50705.74422744 2026-01-22,13:03:27.000,22,11124466,-795,0,1769087006,15095.19527263,100.20542682000087,50705.85602136001 2026-01-22,13:03:28.000,22,11124465,-795,0,1769087007,15095.181800009996,100.18427943000279,50705.84903424 2026-01-22,13:03:29.000,22,11124541,-795,0,1769087008,15095.141382149995,100.13493552,50705.82108576 2026-01-22,13:03:30.000,22,11124535,-795,0,1769087009,15095.21548156,100.18427943000279,50706.06563496001 2026-01-22,13:03:31.000,22,11124538,-795,0,1769087010,15095.19527263,100.17018117000407,50706.06563496001 2026-01-22,13:03:32.000,22,11124580,-795,0,1769087011,15095.1750637,100.17723030000343,50706.03069936 2026-01-22,13:03:33.000,22,11124549,-795,0,1769087012,15095.202008939996,100.17018117000407,50706.04467360001 2026-01-22,13:03:34.000,22,11124547,-795,0,1769087013,15095.23569049,100.12788639000064,50706.184416 2026-01-22,13:03:35.000,22,11124568,-795,0,1769087014,15095.269372039991,100.13493552,50706.13550616 2026-01-22,13:03:36.000,22,11124606,-795,0,1769087015,15095.161591079996,100.12083726000128,50705.97480240001 2026-01-22,13:03:37.000,22,11124563,-795,0,1769087016,15095.14811845999,100.12083726000128,50705.92589256001 2026-01-22,13:03:38.000,22,11124539,-795,0,1769087017,15095.13464584,100.07149334999849,50705.85602136001 2026-01-22,13:03:39.000,22,11124588,-795,0,1769087018,15095.25589942,100.11378813000192,50706.268261440004 2026-01-22,13:03:40.000,22,11124600,-795,0,1769087019,15095.249163109991,100.0996898700032,50706.2542872 2026-01-22,13:03:41.000,22,11124524,-795,0,1769087020,15095.228954179991,100.10673900000256,50706.27524856 2026-01-22,13:03:42.000,22,11124551,-795,0,1769087021,15095.19527263,100.07149334999849,50706.1494804 2026-01-22,13:03:43.000,22,11124487,-795,0,1769087022,15095.181800009996,100.07854247999785,50706.21236448001 2026-01-22,13:03:44.000,22,11124551,-795,0,1769087023,15095.20874524999,100.06444421999913,50706.170441760005 2026-01-22,13:03:45.000,22,11124575,-795,0,1769087024,15095.20874524999,100.13493552,50706.21236448001 2026-01-22,13:03:46.000,22,11124531,-795,0,1769087025,15095.02686487999,100.0996898700032,50705.77217592 2026-01-22,13:03:47.000,22,11124511,-795,0,1769087026,15095.02686487999,100.15608290999808,50705.87698272001 2026-01-22,13:03:48.000,22,11124508,-795,0,1769087027,15095.141382149995,100.17018117000407,50706.24730008 2026-01-22,13:03:49.000,22,11124590,-795,0,1769087028,15095.14811845999,100.16313204000471,50706.28223568001 2026-01-22,13:03:50.000,22,11124557,-795,0,1769087029,15095.11443691,100.15608290999808,50706.33114552001 2026-01-22,13:03:51.000,22,11124534,-795,0,1769087030,15095.100964289995,100.20542682000087,50706.338132640005 2026-01-22,13:03:52.000,22,11124616,-795,0,1769087031,15095.08749166999,100.17018117000407,50706.338132640005 2026-01-22,13:03:53.000,22,11124559,-795,0,1769087032,15095.04707380999,100.15608290999808,50706.268261440004 2026-01-22,13:03:54.000,22,11124519,-795,0,1769087033,15095.01339226,100.12788639000064,50706.19140312001 2026-01-22,13:03:55.000,22,11124531,-795,0,1769087034,15095.020128569995,100.13493552,50706.19839024 2026-01-22,13:03:56.000,22,11124464,-795,0,1769087035,15094.93255654,100.12083726000128,50706.009738 2026-01-22,13:03:57.000,22,11124550,-795,0,1769087036,15094.89213868,100.07149334999849,50705.91191832 2026-01-22,13:03:58.000,22,11124599,-795,0,1769087037,15094.93255654,100.06444421999913,50705.94685392001 2026-01-22,13:03:59.000,22,11124575,-595,0,1769087038,15095.141382149995,100.13493552,50706.219351600004 2026-01-22,13:04:00.000,22,11124477,-795,0,1769087039,15095.14811845999,100.08559161000449,50706.170441760005 2026-01-22,13:04:01.000,22,11124557,-635,0,1769087040,15095.242426799996,100.12083726000128,50706.19839024 2026-01-22,13:04:02.000,22,11124512,-795,0,1769087041,15095.222217869996,100.11378813000192,50706.23332584001 2026-01-22,13:04:03.000,22,11124543,-795,0,1769087042,15095.296317280001,100.14198464999936,50706.268261440004 2026-01-22,13:04:04.000,22,11124563,-795,0,1769087043,15095.282844659996,100.12083726000128,50706.34511976 2026-01-22,13:04:05.000,22,11124609,-795,0,1769087044,15095.269372039991,100.14903377999872,50706.27524856 2026-01-22,13:04:06.000,22,11124487,-675,0,1769087045,15095.121173219995,100.10673900000256,50705.85602136001 2026-01-22,13:04:07.000,22,11124592,-795,0,1769087046,15095.14811845999,100.08559161000449,50706.02371224001 2026-01-22,13:04:08.000,22,11124502,-795,0,1769087047,15095.121173219995,100.02919857000234,50706.009738 2026-01-22,13:04:09.000,22,11124605,-795,0,1769087048,15095.289580969991,100.07149334999849,50706.27524856 2026-01-22,13:04:10.000,22,11124528,-795,0,1769087049,15095.228954179991,100.05739508999977,50706.2542872 2026-01-22,13:04:11.000,22,11124534,-795,0,1769087050,15095.228954179991,100.14198464999936,50706.21236448001 2026-01-22,13:04:12.000,22,11124575,-795,0,1769087051,15095.19527263,100.06444421999913,50706.268261440004 2026-01-22,13:04:13.000,22,11124540,-795,0,1769087052,15095.228954179991,100.09264074000384,50706.19839024 2026-01-22,13:04:14.000,22,11124486,-795,0,1769087053,15095.19527263,100.06444421999913,50706.170441760005 2026-01-22,13:04:15.000,22,11124593,-795,0,1769087054,15095.18853631999,100.05034596000041,50706.19839024 2026-01-22,13:04:16.000,22,11124531,-795,0,1769087055,15095.15485477,100.09264074000384,50705.98178952 2026-01-22,13:04:17.000,22,11124587,-755,0,1769087056,15095.05381012,100.07149334999849,50705.8001244 2026-01-22,13:04:18.000,22,11124583,-795,0,1769087057,15095.249163109991,100.13493552,50706.28223568001 2026-01-22,13:04:19.000,22,11124562,-755,0,1769087058,15095.296317280001,100.15608290999808,50706.338132640005 2026-01-22,13:04:20.000,22,11124562,-795,0,1769087059,15095.329998829991,100.15608290999808,50706.28223568001 2026-01-22,13:04:21.000,22,11124557,-795,0,1769087060,15095.350207759991,100.12083726000128,50706.338132640005 2026-01-22,13:04:22.000,22,11124546,-795,0,1769087061,15095.356944070001,100.14198464999936,50706.3241584 2026-01-22,13:04:23.000,22,11124554,-795,0,1769087062,15095.397361930001,100.07854247999785,50706.23332584001 2026-01-22,13:04:24.000,22,11124566,-795,0,1769087063,15095.437779790002,100.0996898700032,50706.20537736 2026-01-22,13:04:25.000,22,11124569,-795,0,1769087064,15095.437779790002,100.07854247999785,50706.17742888 2026-01-22,13:04:26.000,22,11124645,-795,0,1769087065,15095.309789899991,100.05739508999977,50705.92589256001 2026-01-22,13:04:27.000,22,11124488,-795,0,1769087066,15095.329998829991,100.07149334999849,50705.953841040005 2026-01-22,13:04:28.000,22,11124492,-795,0,1769087067,15095.417570860001,100.05739508999977,50706.09358344001 2026-01-22,13:04:29.000,22,11124540,-795,0,1769087068,15095.464725029997,100.05739508999977,50706.20537736 2026-01-22,13:04:30.000,22,11124546,-795,0,1769087069,15095.498406580002,100.07854247999785,50706.338132640005 2026-01-22,13:04:31.000,22,11124549,-755,0,1769087070,15095.518615510002,100.06444421999913,50706.34511976 2026-01-22,13:04:32.000,22,11124519,-795,0,1769087071,15095.538824440002,100.02919857000234,50706.31717128 2026-01-22,13:04:33.000,22,11124588,-795,0,1769087072,15095.538824440002,100.07854247999785,50706.35909400001 2026-01-22,13:04:34.000,22,11124541,-795,0,1769087073,15095.518615510002,100.06444421999913,50706.240312960006 2026-01-22,13:04:35.000,22,11124534,-795,0,1769087074,15095.505142889997,100.06444421999913,50706.22633872 2026-01-22,13:04:36.000,22,11124640,-795,0,1769087075,15095.383889309996,100.01510031000362,50706.05864784 2026-01-22,13:04:37.000,22,11124506,-795,0,1769087076,15095.424307169997,99.97985465999955,50706.100570560004 2026-01-22,13:04:38.000,22,11124573,-795,0,1769087077,15095.431043479992,100.01510031000362,50706.13550616 2026-01-22,13:04:39.000,22,11124569,-795,0,1769087078,15095.404098239997,99.96575640000083,50706.100570560004 2026-01-22,13:04:40.000,22,11124447,-795,0,1769087079,15095.444516099997,99.97985465999955,50706.23332584001 2026-01-22,13:04:41.000,22,11124585,-795,0,1769087080,15095.457988720002,99.97985465999955,50706.219351600004 2026-01-22,13:04:42.000,22,11124608,-795,0,1769087081,15095.437779790002,99.92346162000467,50706.268261440004 2026-01-22,13:04:43.000,22,11124522,-795,0,1769087082,15095.431043479992,99.88116684000124,50706.3241584 2026-01-22,13:04:44.000,22,11124591,-795,0,1769087083,15095.451252409992,99.8529703200038,50706.387042480004 2026-01-22,13:04:45.000,22,11124576,-795,0,1769087084,15095.424307169997,99.83887205999781,50706.3940296 2026-01-22,13:04:46.000,22,11124597,-795,0,1769087085,15095.316526210001,99.74723336999887,50706.10755768 2026-01-22,13:04:47.000,22,11124485,-795,0,1769087086,15095.249163109991,99.74723336999887,50706.03069936 2026-01-22,13:04:48.000,22,11124556,-795,0,1769087087,15095.1750637,99.73313511000015,50705.96781528 2026-01-22,13:04:49.000,22,11124561,-755,0,1769087088,15095.242426799996,99.78247902000294,50706.19839024 2026-01-22,13:04:50.000,22,11124559,-795,0,1769087089,15095.289580969991,99.80362641000102,50706.338132640005 2026-01-22,13:04:51.000,22,11124572,-795,0,1769087090,15095.242426799996,99.76838076000422,50706.35210688 2026-01-22,13:04:52.000,22,11124596,-795,0,1769087091,15095.1750637,99.74018423999951,50706.35210688 2026-01-22,13:04:53.000,22,11124577,-795,0,1769087092,15095.11443691,99.81067554000037,50706.35210688 2026-01-22,13:04:54.000,22,11124604,-795,0,1769087093,15095.08749166999,99.78247902000294,50706.268261440004 2026-01-22,13:04:55.000,22,11124598,-795,0,1769087094,15095.03360119,99.7895281500023,50706.31018416001 2026-01-22,13:04:56.000,22,11124549,-795,0,1769087095,15094.898874989995,99.81772466999973,50706.03768648 2026-01-22,13:04:57.000,22,11124607,-795,0,1769087096,15094.811302959999,99.81067554000037,50705.96781528 2026-01-22,13:04:58.000,22,11124561,-795,0,1769087097,15094.86519343999,99.81067554000037,50706.240312960006 2026-01-22,13:04:59.000,22,11124595,-795,0,1769087098,15094.92582022999,99.84592119000445,50706.48486216 2026-01-22,13:05:00.000,22,11124585,-795,0,1769087099,15094.898874989995,99.8529703200038,50706.435952320004 2026-01-22,13:05:01.000,22,11124578,-795,0,1769087100,15094.88540236999,99.84592119000445,50706.408003840006 2026-01-22,13:05:02.000,22,11124518,-795,0,1769087101,15094.878666059994,99.8529703200038,50706.408003840006 2026-01-22,13:05:03.000,22,11124507,-795,0,1769087102,15094.86519343999,99.84592119000445,50706.41499096 2026-01-22,13:05:04.000,22,11124558,-795,0,1769087103,15094.86519343999,99.83887205999781,50706.40101672001 2026-01-22,13:05:05.000,22,11124589,-795,0,1769087104,15094.838248199994,99.83887205999781,50706.435952320004 2026-01-22,13:05:06.000,22,11124595,-795,0,1769087105,15094.703521999989,99.8882159700006,50706.13550616 2026-01-22,13:05:07.000,22,11124462,-795,0,1769087106,15094.663104139989,99.86001945000316,50706.11454480001 2026-01-22,13:05:08.000,22,11124459,-795,0,1769087107,15094.589004729998,99.84592119000445,50705.96781528 2026-01-22,13:05:09.000,22,11124576,-795,0,1769087108,15094.703521999989,99.87411771000188,50706.31018416001 2026-01-22,13:05:10.000,22,11124552,-715,0,1769087109,15094.602477349988,99.84592119000445,50706.44992656001 2026-01-22,13:05:11.000,22,11124563,-795,0,1769087110,15094.575532109993,99.84592119000445,50706.48486216 2026-01-22,13:05:12.000,22,11124579,-755,0,1769087111,15094.609213659998,99.8882159700006,50706.48486216 2026-01-22,13:05:13.000,22,11124568,-795,0,1769087112,15094.514905319993,99.8247737999991,50706.28223568001 2026-01-22,13:05:14.000,22,11124558,-795,0,1769087113,15094.366706499997,99.8529703200038,50705.84903424 2026-01-22,13:05:15.000,22,11124588,-795,0,1769087114,15094.521641629988,99.8882159700006,50706.28223568001 2026-01-22,13:05:16.000,22,11124589,-795,0,1769087115,15094.447542219998,99.86706858000252,50706.051660720004 2026-01-22,13:05:17.000,22,11124493,-795,0,1769087116,15094.447542219998,99.90936335999868,50706.072622080006 2026-01-22,13:05:18.000,22,11124594,-795,0,1769087117,15094.521641629988,99.8882159700006,50706.17742888 2026-01-22,13:05:19.000,22,11124555,-795,0,1769087118,15094.535114249993,99.92346162000467,50706.27524856 2026-01-22,13:05:20.000,22,11124562,-795,0,1769087119,15094.535114249993,99.93755988000339,50706.2542872 2026-01-22,13:05:21.000,22,11124558,-795,0,1769087120,15094.501432699988,99.90936335999868,50706.3241584 2026-01-22,13:05:22.000,22,11124562,-755,0,1769087121,15094.481223770003,99.93051075000403,50706.35210688 2026-01-22,13:05:23.000,22,11124541,-795,0,1769087122,15094.487960079998,99.88116684000124,50706.338132640005 2026-01-22,13:05:24.000,22,11124485,-795,0,1769087123,15094.562059489988,99.93755988000339,50706.289222800006 2026-01-22,13:05:25.000,22,11124537,-795,0,1769087124,15094.521641629988,99.95165814000211,50706.33114552001 2026-01-22,13:05:26.000,22,11124514,-795,0,1769087125,15094.319552330002,99.96575640000083,50705.77217592 2026-01-22,13:05:27.000,22,11124585,-795,0,1769087126,15094.238716610002,99.90936335999868,50705.73025320001 2026-01-22,13:05:28.000,22,11124561,-795,0,1769087127,15094.461014840002,100.00805118000426,50706.42896520001 2026-01-22,13:05:29.000,22,11124607,-795,0,1769087128,15094.434069599993,100.04329683000105,50706.34511976 2026-01-22,13:05:30.000,22,11124566,-795,0,1769087129,15094.440805910002,100.06444421999913,50706.35210688 2026-01-22,13:05:31.000,22,11124564,-795,0,1769087130,15094.420596980002,100.07149334999849,50706.38005536001 2026-01-22,13:05:32.000,22,11124519,-795,0,1769087131,15094.434069599993,100.10673900000256,50706.338132640005 2026-01-22,13:05:33.000,22,11124600,-795,0,1769087132,15094.373442809992,100.17018117000407,50706.38005536001 2026-01-22,13:05:34.000,22,11124616,-795,0,1769087133,15094.326288639997,100.18427943000279,50706.31717128 2026-01-22,13:05:35.000,22,11124573,-795,0,1769087134,15094.299343400002,100.24067246999766,50706.38005536001 2026-01-22,13:05:36.000,22,11124538,-795,0,1769087135,15094.164617199996,100.24067246999766,50706.03069936 2026-01-22,13:05:37.000,22,11124519,-755,0,1769087136,15094.077045170001,100.24067246999766,50705.91191832 2026-01-22,13:05:38.000,22,11124551,-795,0,1769087137,15094.265661849997,100.2336233399983,50706.31018416001 2026-01-22,13:05:39.000,22,11124600,-795,0,1769087138,15094.265661849997,100.26886899000237,50706.33114552001 2026-01-22,13:05:40.000,22,11124607,-795,0,1769087139,15094.272398159992,100.3464094200026,50706.408003840006 2026-01-22,13:05:41.000,22,11124571,-795,0,1769087140,15094.272398159992,100.3816550699994,50706.44293944 2026-01-22,13:05:42.000,22,11124573,-795,0,1769087141,15094.265661849997,100.3816550699994,50706.456913680006 2026-01-22,13:05:43.000,22,11124581,-795,0,1769087142,15094.218507680001,100.42394985000283,50706.456913680006 2026-01-22,13:05:44.000,22,11124641,-795,0,1769087143,15094.130935649991,100.42394985000283,50706.44992656001 2026-01-22,13:05:45.000,22,11124645,-795,0,1769087144,15094.130935649991,100.4944411500037,50706.38005536001 2026-01-22,13:05:46.000,22,11124553,-795,0,1769087145,15093.841274319995,100.51558854000177,50705.786150160005 2026-01-22,13:05:47.000,22,11124567,-795,0,1769087146,15093.94905527999,100.53673592999985,50705.99576376001 2026-01-22,13:05:48.000,22,11124542,-795,0,1769087147,15094.05683624,100.55788331999793,50706.338132640005 2026-01-22,13:05:49.000,22,11124525,-795,0,1769087148,15094.043363619996,100.55083418999857,50706.30319704 2026-01-22,13:05:50.000,22,11124560,-795,0,1769087149,15094.077045170001,100.593128970002,50706.36608112 2026-01-22,13:05:51.000,22,11124629,-795,0,1769087150,15094.043363619996,100.6283746199988,50706.38005536001 2026-01-22,13:05:52.000,22,11124621,-795,0,1769087151,15094.03662731,100.67066940000223,50706.47088792 2026-01-22,13:05:53.000,22,11124564,-795,0,1769087152,15094.077045170001,100.73411157000373,50706.51281064 2026-01-22,13:05:54.000,22,11124616,-795,0,1769087153,15093.982736829996,100.72001330999774,50706.4639008 2026-01-22,13:05:55.000,22,11124650,-795,0,1769087154,15094.009682069991,100.72001330999774,50706.44992656001 2026-01-22,13:05:56.000,22,11124505,-795,0,1769087155,15093.76717490999,100.72001330999774,50705.87698272001 2026-01-22,13:05:57.000,22,11124485,-795,0,1769087156,15093.740229669995,100.79755373999797,50705.932879680004 2026-01-22,13:05:58.000,22,11124595,-795,0,1769087157,15093.80759276999,100.78345547999925,50706.19140312001 2026-01-22,13:05:59.000,22,11124577,-795,0,1769087158,15093.8951648,100.88919243000419,50706.40101672001 2026-01-22,13:06:00.000,22,11124496,-795,0,1769087159,15093.800856459995,100.91033982000226,50706.33114552001 2026-01-22,13:06:01.000,22,11124650,-795,0,1769087160,15093.76717490999,100.97378199000377,50706.42197808 2026-01-22,13:06:02.000,22,11124613,-795,0,1769087161,15093.70654811999,100.95968372999778,50706.34511976 2026-01-22,13:06:03.000,22,11124602,-635,0,1769087162,15093.699811809995,100.98083112000313,50706.338132640005 2026-01-22,13:06:04.000,22,11124587,-795,0,1769087163,15093.659393949994,100.97378199000377,50706.3940296 2026-01-22,13:06:05.000,22,11124560,-795,0,1769087164,15093.639185019994,100.95263459999842,50706.30319704 2026-01-22,13:06:06.000,22,11124638,-795,0,1769087165,15093.457304649994,101.02312589999929,50706.08659632 2026-01-22,13:06:07.000,22,11124521,-795,0,1769087166,15093.389941549998,101.00197851000121,50706.06563496001 2026-01-22,13:06:08.000,22,11124577,-595,0,1769087167,15093.261951660003,101.04427329000464,50705.98877664 2026-01-22,13:06:09.000,22,11124498,-795,0,1769087168,15093.403414169989,101.10771545999887,50706.42197808 2026-01-22,13:06:10.000,22,11124581,-795,0,1769087169,15093.329314759998,101.12886285000423,50706.40101672001 2026-01-22,13:06:11.000,22,11124599,-795,0,1769087170,15093.309105829998,101.1500102400023,50706.34511976 2026-01-22,13:06:12.000,22,11124519,-795,0,1769087171,15093.248479039998,101.19935414999782,50706.28223568001 2026-01-22,13:06:13.000,22,11124513,-795,0,1769087172,15093.248479039998,101.24164893000125,50706.289222800006 2026-01-22,13:06:14.000,22,11124544,-795,0,1769087173,15093.187852249997,101.32623849000083,50706.23332584001 2026-01-22,13:06:15.000,22,11124568,-795,0,1769087174,15093.241742730002,101.33328762000019,50706.33114552001 2026-01-22,13:06:16.000,22,11124467,-795,0,1769087175,15092.992499259992,101.33328762000019,50705.8001244 2026-01-22,13:06:17.000,22,11124604,-795,0,1769087176,15093.046389739997,101.34033674999955,50706.03768648 2026-01-22,13:06:18.000,22,11124662,-795,0,1769087177,15092.958817710001,101.41082805000042,50705.835060000005 2026-01-22,13:06:19.000,22,11124568,-795,0,1769087178,15092.999235570001,101.46722109000257,50705.89794408001 2026-01-22,13:06:20.000,22,11124569,-795,0,1769087179,15093.113752839992,101.48836848000064,50706.27524856 2026-01-22,13:06:21.000,22,11124494,-795,0,1769087180,15093.120489150002,101.56590891000087,50706.35909400001 2026-01-22,13:06:22.000,22,11124570,-795,0,1769087181,15093.066598669997,101.62935108000238,50706.338132640005 2026-01-22,13:06:23.000,22,11124565,-795,0,1769087182,15093.086807599997,101.63640021000174,50706.33114552001 2026-01-22,13:06:24.000,22,11124528,-795,0,1769087183,15093.005971879997,101.63640021000174,50706.33114552001 2026-01-22,13:06:25.000,22,11124534,-795,0,1769087184,15093.005971879997,101.72803890000068,50706.30319704 2026-01-22,13:06:26.000,22,11124586,-795,0,1769087185,15092.73651948,101.73508803000004,50705.75121456 2026-01-22,13:06:27.000,22,11124523,-795,0,1769087186,15092.74999209999,101.69984238000325,50705.89794408001 2026-01-22,13:06:28.000,22,11124582,-795,0,1769087187,15092.8173552,101.76328455000476,50706.3241584 2026-01-22,13:06:29.000,22,11124574,-795,0,1769087188,15092.79714627,101.8408249799977,50706.24730008 2026-01-22,13:06:30.000,22,11124562,-795,0,1769087189,15092.77020102999,101.80557933000091,50706.240312960006 2026-01-22,13:06:31.000,22,11124550,-795,0,1769087190,15092.77693734,101.84787411000434,50706.2542872 2026-01-22,13:06:32.000,22,11124585,-795,0,1769087191,15092.74999209999,101.87607063000178,50706.31717128 2026-01-22,13:06:33.000,22,11124498,-795,0,1769087192,15092.68936530999,101.86197237000306,50706.23332584001 2026-01-22,13:06:34.000,22,11124604,-755,0,1769087193,15092.69610162,101.91836540999793,50706.36608112 2026-01-22,13:06:35.000,22,11124538,-795,0,1769087194,15092.68936530999,101.90426714999921,50706.35909400001 2026-01-22,13:06:36.000,22,11124522,-795,0,1769087195,15092.46706707999,101.91131627999857,50705.94685392001 2026-01-22,13:06:37.000,22,11124511,-795,0,1769087196,15092.38623135999,101.96770932000072,50705.82108576 2026-01-22,13:06:38.000,22,11124549,-795,0,1769087197,15092.500748629995,101.97475845000008,50706.072622080006 2026-01-22,13:06:39.000,22,11124603,-795,0,1769087198,15092.51422125,102.0029549700048,50706.240312960006 2026-01-22,13:06:40.000,22,11124635,-795,0,1769087199,15092.50748493999,102.02410236000287,50706.240312960006 2026-01-22,13:06:41.000,22,11124634,-795,0,1769087200,15092.54790279999,102.06639713999903,50706.26127432001 2026-01-22,13:06:42.000,22,11124581,-795,0,1769087201,15092.49401232,102.10869192000246,50706.21236448001 2026-01-22,13:06:43.000,22,11124616,-795,0,1769087202,15092.440121839994,102.17918322000332,50706.20537736 2026-01-22,13:06:44.000,22,11124621,-795,0,1769087203,15092.44685814999,102.20737974000076,50706.19839024 2026-01-22,13:06:45.000,22,11124531,-795,0,1769087204,15092.460330769994,102.2355762599982,50706.184416 2026-01-22,13:06:46.000,22,11124602,-795,0,1769087205,15092.217823609994,102.24967452000419,50705.716278960004 2026-01-22,13:06:47.000,22,11124545,-795,0,1769087206,15092.217823609994,102.26377278000291,50705.75121456 2026-01-22,13:06:48.000,22,11124505,-795,0,1769087207,15092.379495049994,102.30606755999906,50706.240312960006 2026-01-22,13:06:49.000,22,11124548,-795,0,1769087208,15092.339077189994,102.32721495000442,50706.26127432001 2026-01-22,13:06:50.000,22,11124539,-795,0,1769087209,15092.372758739999,102.3483623400025,50706.19839024 2026-01-22,13:06:51.000,22,11124645,-795,0,1769087210,15092.359286119994,102.38360798999929,50706.268261440004 2026-01-22,13:06:52.000,22,11124544,-795,0,1769087211,15092.339077189994,102.48229581000487,50706.33114552001 2026-01-22,13:06:53.000,22,11124539,-795,0,1769087212,15092.318868259994,102.50344320000295,50706.29620992 2026-01-22,13:06:54.000,22,11124504,-795,0,1769087213,15092.271714089999,102.5457379799991,50706.28223568001 2026-01-22,13:06:55.000,22,11124485,-795,0,1769087214,15092.204350989989,102.58098363000317,50706.15646752 2026-01-22,13:06:56.000,22,11124519,-795,0,1769087215,15092.022470620002,102.58098363000317,50705.904931200006 2026-01-22,13:06:57.000,22,11124489,-795,0,1769087216,15092.089833719998,102.64442580000468,50705.904931200006 2026-01-22,13:06:58.000,22,11124523,-795,0,1769087217,15092.103306339988,102.73606449000363,50706.051660720004 2026-01-22,13:06:59.000,22,11124540,-795,0,1769087218,15092.083097409988,102.7924575299985,50706.01672512 2026-01-22,13:07:00.000,22,11124590,-795,0,1769087219,15092.163933129988,102.81360492000385,50706.219351600004 2026-01-22,13:07:01.000,22,11124580,-795,0,1769087220,15092.123515269988,102.87704708999809,50706.2542872 2026-01-22,13:07:02.000,22,11124566,-795,0,1769087221,15092.143724199988,102.92639100000088,50706.240312960006 2026-01-22,13:07:03.000,22,11124603,-795,0,1769087222,15092.130251579998,102.93344013000024,50706.23332584001 2026-01-22,13:07:04.000,22,11124584,-795,0,1769087223,15092.136987889993,102.94753838999895,50706.19140312001 2026-01-22,13:07:05.000,22,11124549,-795,0,1769087224,15092.110042649998,102.98278404000303,50706.219351600004 2026-01-22,13:07:06.000,22,11124570,-795,0,1769087225,15092.002261690002,103.01802968999982,50705.91890544 2026-01-22,13:07:07.000,22,11124528,-795,0,1769087226,15091.955107519992,103.03212794999854,50705.94685392001 2026-01-22,13:07:08.000,22,11124513,-795,0,1769087227,15091.941634900002,103.0391770799979,50705.77916304001 2026-01-22,13:07:09.000,22,11124550,-795,0,1769087228,15092.096570029993,103.11671750999813,50706.100570560004 2026-01-22,13:07:10.000,22,11124510,-675,0,1769087229,15092.123515269988,103.10966837999877,50706.10755768 2026-01-22,13:07:11.000,22,11124563,-795,0,1769087230,15092.136987889993,103.18015967999963,50706.072622080006 2026-01-22,13:07:12.000,22,11124573,-795,0,1769087231,15092.157196819993,103.18720880999899,50706.09358344001 2026-01-22,13:07:13.000,22,11124634,-795,0,1769087232,15092.157196819993,103.18015967999963,50706.12851904 2026-01-22,13:07:14.000,22,11124573,-795,0,1769087233,15092.123515269988,103.18015967999963,50706.13550616 2026-01-22,13:07:15.000,22,11124581,-795,0,1769087234,15092.136987889993,103.2154053300037,50706.21236448001 2026-01-22,13:07:16.000,22,11124556,-795,0,1769087235,15092.042679550003,103.24360185000114,50706.05864784 2026-01-22,13:07:17.000,22,11124522,-795,0,1769087236,15092.008997999998,103.2506509800005,50705.91890544 2026-01-22,13:07:18.000,22,11124573,-795,0,1769087237,15091.982052760002,103.27884749999794,50705.91191832 2026-01-22,13:07:19.000,22,11124571,-795,0,1769087238,15091.941634900002,103.31409315000201,50705.79313728 2026-01-22,13:07:20.000,22,11124563,-795,0,1769087239,15092.089833719998,103.38458445000288,50706.17742888 2026-01-22,13:07:21.000,22,11124589,-795,0,1769087240,15092.049415859998,103.40573184000095,50706.14249328001 2026-01-22,13:07:22.000,22,11124503,-795,0,1769087241,15092.022470620002,103.45507575000374,50706.08659632 2026-01-22,13:07:23.000,22,11124581,-795,0,1769087242,15091.961843830002,103.5608127000014,50706.09358344001 2026-01-22,13:07:24.000,22,11124574,-795,0,1769087243,15091.928162279997,103.58900921999884,50706.05864784 2026-01-22,13:07:25.000,22,11124518,-795,0,1769087244,15091.860799180002,103.67359877999843,50706.04467360001 2026-01-22,13:07:26.000,22,11124532,-795,0,1769087245,15091.766490839997,103.68769704000442,50705.84204712 2026-01-22,13:07:27.000,22,11124560,-795,0,1769087246,15091.786699769997,103.72999182000058,50706.009738 2026-01-22,13:07:28.000,22,11124582,-795,0,1769087247,15091.746281909996,103.77933573000337,50705.84903424 2026-01-22,13:07:29.000,22,11124542,-795,0,1769087248,15091.813645009992,103.82163050999952,50705.953841040005 2026-01-22,13:07:30.000,22,11124590,-795,0,1769087249,15091.894480729992,103.84982703000423,50706.10755768 2026-01-22,13:07:31.000,22,11124583,-795,0,1769087250,15091.887744419997,103.88507268000103,50706.17742888 2026-01-22,13:07:32.000,22,11124595,-795,0,1769087251,15091.901217040002,103.94146572000318,50706.14249328001 2026-01-22,13:07:33.000,22,11124582,-795,0,1769087252,15091.806908699997,103.9908096299987,50706.17742888 2026-01-22,13:07:34.000,22,11124620,-795,0,1769087253,15091.786699769997,104.00490789000469,50706.11454480001 2026-01-22,13:07:35.000,22,11124573,-795,0,1769087254,15091.806908699997,104.06130092999956,50706.072622080006 2026-01-22,13:07:36.000,22,11124505,-795,0,1769087255,15091.611555709991,104.04015354000148,50705.8001244 2026-01-22,13:07:37.000,22,11124554,-795,0,1769087256,15091.665446189996,104.13884135999979,50705.86300848 2026-01-22,13:07:38.000,22,11124604,-795,0,1769087257,15091.665446189996,104.2022835300013,50705.80711152001 2026-01-22,13:07:39.000,22,11124553,-795,0,1769087258,15091.631764639991,104.25162744000409,50705.87698272001 2026-01-22,13:07:40.000,22,11124571,-795,0,1769087259,15091.732809289992,104.24457831000473,50705.94685392001 2026-01-22,13:07:41.000,22,11124570,-795,0,1769087260,15091.719336670001,104.27277483000216,50705.89794408001 2026-01-22,13:07:42.000,22,11124538,-795,0,1769087261,15091.678918810001,104.25162744000409,50705.932879680004 2026-01-22,13:07:43.000,22,11124461,-795,0,1769087262,15091.726072979996,104.27982396000152,50705.96082816 2026-01-22,13:07:44.000,22,11124549,-795,0,1769087263,15091.766490839997,104.30802047999896,50705.97480240001 2026-01-22,13:07:45.000,22,11124626,-795,0,1769087264,15091.753018219992,104.30802047999896,50705.98877664 2026-01-22,13:07:46.000,22,11124549,-795,0,1769087265,15091.699127740001,104.3009713499996,50705.72326608 2026-01-22,13:07:47.000,22,11124541,-795,0,1769087266,15091.705864049996,104.32211873999768,50705.75820168001 2026-01-22,13:07:48.000,22,11124500,-795,0,1769087267,15091.685655119996,104.37851177999983,50705.84903424 2026-01-22,13:07:49.000,22,11124585,-795,0,1769087268,15091.63850095,104.37146265000047,50705.77916304001 2026-01-22,13:07:50.000,22,11124592,-795,0,1769087269,15091.604819399996,104.34326613000303,50705.81409864 2026-01-22,13:07:51.000,22,11124571,-795,0,1769087270,15091.564401539996,104.4490030800007,50705.80711152001 2026-01-22,13:07:52.000,22,11124569,-795,0,1769087271,15091.55766523,104.4490030800007,50705.82807288001 2026-01-22,13:07:53.000,22,11124563,-795,0,1769087272,15091.544192609996,104.5124452500022,50705.904931200006 2026-01-22,13:07:54.000,22,11124613,-795,0,1769087273,15091.463356889995,104.54064176999964,50705.85602136001 2026-01-22,13:07:55.000,22,11124618,-795,0,1769087274,15091.49030212999,104.64637872000458,50705.94685392001 2026-01-22,13:07:56.000,22,11124590,-795,0,1769087275,15091.39599379,104.66752611000265,50705.835060000005 2026-01-22,13:07:57.000,22,11124513,-795,0,1769087276,15091.34883961999,104.66752611000265,50705.82108576 2026-01-22,13:07:58.000,22,11124662,-795,0,1769087277,15091.261267589995,104.69572263000009,50705.74422744 2026-01-22,13:07:59.000,22,11124527,-795,0,1769087278,15091.301685449995,104.73801741000352,50705.74422744 2026-01-22,13:08:00.000,22,11124623,-795,0,1769087279,15091.301685449995,104.75211567000224,50705.786150160005 2026-01-22,13:08:01.000,22,11124601,-675,0,1769087280,15091.220849729994,104.73801741000352,50705.68134336 2026-01-22,13:08:02.000,22,11124572,-795,0,1769087281,15091.24779496999,104.77326306000032,50705.84903424 2026-01-22,13:08:03.000,22,11124583,-795,0,1769087282,15091.25453128,104.81555784000375,50705.96082816 2026-01-22,13:08:04.000,22,11124586,-795,0,1769087283,15091.220849729994,104.82260697000311,50705.89794408001 2026-01-22,13:08:05.000,22,11124564,-795,0,1769087284,15091.23432235,104.87195087999862,50705.904931200006 2026-01-22,13:08:06.000,22,11124549,-795,0,1769087285,15091.099596149994,104.89309827000397,50705.618459280005 2026-01-22,13:08:07.000,22,11124488,-795,0,1769087286,15091.133277699999,104.9071965300027,50705.5555752 2026-01-22,13:08:08.000,22,11124554,-795,0,1769087287,15091.086123529989,104.90014740000333,50705.6254464 2026-01-22,13:08:09.000,22,11124562,-795,0,1769087288,15091.140014009994,104.93539305000013,50705.75820168001 2026-01-22,13:08:10.000,22,11124541,-795,0,1769087289,15091.241058659994,104.97768783000356,50705.84204712 2026-01-22,13:08:11.000,22,11124542,-795,0,1769087290,15091.24779496999,104.99883522000164,50705.953841040005 2026-01-22,13:08:12.000,22,11124504,-795,0,1769087291,15091.281476519995,105.05522826000379,50705.87698272001 2026-01-22,13:08:13.000,22,11124555,-795,0,1769087292,15091.26800389999,104.99883522000164,50705.84903424 2026-01-22,13:08:14.000,22,11124567,-795,0,1769087293,15091.28821282999,105.01998260999972,50705.904931200006 2026-01-22,13:08:15.000,22,11124568,-795,0,1769087294,15091.321894379995,105.03408086999843,50705.85602136001 2026-01-22,13:08:16.000,22,11124522,-795,0,1769087295,15091.180431869994,105.04817913000443,50705.44378128001 2026-01-22,13:08:17.000,22,11124530,-795,0,1769087296,15091.241058659994,105.02703173999907,50705.53461384 2026-01-22,13:08:18.000,22,11124567,-795,0,1769087297,15091.261267589995,105.01293348000036,50705.67435624 2026-01-22,13:08:19.000,22,11124464,-795,0,1769087298,15091.321894379995,105.04817913000443,50705.618459280005 2026-01-22,13:08:20.000,22,11124531,-795,0,1769087299,15091.36904854999,105.03408086999843,50705.70929184001 2026-01-22,13:08:21.000,22,11124611,-795,0,1769087300,15091.34883961999,104.98473696000292,50705.84903424 2026-01-22,13:08:22.000,22,11124479,-675,0,1769087301,15091.362312239995,104.92834392000077,50705.79313728 2026-01-22,13:08:23.000,22,11124515,-795,0,1769087302,15091.34883961999,104.91424566000205,50705.77916304001 2026-01-22,13:08:24.000,22,11124430,-795,0,1769087303,15091.32863068999,104.92834392000077,50705.81409864 2026-01-22,13:08:25.000,22,11124563,-795,0,1769087304,15091.31515807,104.90014740000333,50705.84903424 2026-01-22,13:08:26.000,22,11124529,-795,0,1769087305,15091.16695924999,104.83670523000183,50705.569549440006 2026-01-22,13:08:27.000,22,11124436,-795,0,1769087306,15091.220849729994,104.90014740000333,50705.52762672 2026-01-22,13:08:28.000,22,11124479,-795,0,1769087307,15091.065914599989,104.84375436000118,50705.32500024001 2026-01-22,13:08:29.000,22,11124596,-795,0,1769087308,15091.22758603999,104.87195087999862,50705.85602136001 2026-01-22,13:08:30.000,22,11124509,-795,0,1769087309,15091.180431869994,104.9071965300027,50705.75820168001 2026-01-22,13:08:31.000,22,11124538,-795,0,1769087310,15091.18716817999,104.88604914000462,50705.72326608 2026-01-22,13:08:32.000,22,11124647,-795,0,1769087311,15091.106332459989,104.88604914000462,50705.81409864 2026-01-22,13:08:33.000,22,11124548,-795,0,1769087312,15091.086123529989,104.87900000999798,50705.70929184001 2026-01-22,13:08:34.000,22,11124530,-795,0,1769087313,15091.133277699999,104.91424566000205,50705.835060000005 2026-01-22,13:08:35.000,22,11124512,-795,0,1769087314,15091.079387219994,104.96358957000484,50705.84204712 2026-01-22,13:08:36.000,22,11124556,-795,0,1769087315,15090.964869949988,104.98473696000292,50705.6254464 2026-01-22,13:08:37.000,22,11124517,-795,0,1769087316,15090.870561609998,104.98473696000292,50705.59051080001 2026-01-22,13:08:38.000,22,11124602,-675,0,1769087317,15090.924452089988,105.09047391000058,50705.64640776 2026-01-22,13:08:39.000,22,11124505,-795,0,1769087318,15090.897506849993,105.12571956000465,50705.45775552 2026-01-22,13:08:40.000,22,11124550,-795,0,1769087319,15091.052441979999,105.2173582500036,50705.8001244 2026-01-22,13:08:41.000,22,11124534,-795,0,1769087320,15090.978342569993,105.18211259999953,50705.75121456 2026-01-22,13:08:42.000,22,11124531,-795,0,1769087321,15091.032233049998,105.19621085999825,50705.75820168001 2026-01-22,13:08:43.000,22,11124606,-795,0,1769087322,15090.998551499993,105.25965302999975,50705.8001244 2026-01-22,13:08:44.000,22,11124580,-795,0,1769087323,15091.059178289994,105.28080041999783,50705.75820168001 2026-01-22,13:08:45.000,22,11124578,-795,0,1769087324,15091.119805079994,105.23145651000232,50705.70929184001 2026-01-22,13:08:46.000,22,11124541,-795,0,1769087325,15090.985078879989,105.22440738000296,50705.401858560006 2026-01-22,13:08:47.000,22,11124491,-795,0,1769087326,15091.072650909999,105.2173582500036,50705.485704 2026-01-22,13:08:48.000,22,11124600,-795,0,1769087327,15091.140014009994,105.25965302999975,50705.485704 2026-01-22,13:08:49.000,22,11124544,-795,0,1769087328,15091.113068769999,105.2526039000004,50705.46474264 2026-01-22,13:08:50.000,22,11124557,-795,0,1769087329,15091.153486629999,105.23145651000232,50705.59051080001 2026-01-22,13:08:51.000,22,11124566,-795,0,1769087330,15091.281476519995,105.2173582500036,50705.77217592 2026-01-22,13:08:52.000,22,11124483,-795,0,1769087331,15091.281476519995,105.19621085999825,50705.70929184001 2026-01-22,13:08:53.000,22,11124529,-795,0,1769087332,15091.35557593,105.24555477000104,50705.73025320001 2026-01-22,13:08:54.000,22,11124534,-795,0,1769087333,15091.382521169995,105.21030912000424,50705.66038200001 2026-01-22,13:08:55.000,22,11124556,-795,0,1769087334,15091.37578486,105.17506347000017,50705.72326608 2026-01-22,13:08:56.000,22,11124588,-675,0,1769087335,15091.26800389999,105.13981782000337,50705.38788432 2026-01-22,13:08:57.000,22,11124543,-555,0,1769087336,15091.27474021,105.2173582500036,50705.32500024001 2026-01-22,13:08:58.000,22,11124538,-795,0,1769087337,15091.261267589995,105.16801434000081,50705.33897448 2026-01-22,13:08:59.000,22,11124539,-795,0,1769087338,15091.25453128,105.2173582500036,50705.47172976001 2026-01-22,13:09:00.000,22,11124568,-795,0,1769087339,15091.32863068999,105.23145651000232,50705.58352368 2026-01-22,13:09:01.000,22,11124608,-795,0,1769087340,15091.40946640999,105.28080041999783,50705.56256232001 2026-01-22,13:09:02.000,22,11124542,-795,0,1769087341,15091.422939029995,105.26670215999911,50705.61147216001 2026-01-22,13:09:03.000,22,11124618,-795,0,1769087342,15091.422939029995,105.2526039000004,50705.64640776 2026-01-22,13:09:04.000,22,11124586,-795,0,1769087343,15091.44988426999,105.28080041999783,50705.6254464 2026-01-22,13:09:05.000,22,11124546,-795,0,1769087344,15091.47682951,105.28080041999783,50705.63942064001 2026-01-22,13:09:06.000,22,11124555,-795,0,1769087345,15091.43641165,105.28080041999783,50705.49269112001 2026-01-22,13:09:07.000,22,11124487,-795,0,1769087346,15091.37578486,105.2526039000004,50705.38788432 2026-01-22,13:09:08.000,22,11124578,-795,0,1769087347,15091.443147959995,105.23850564000168,50705.380897200004 2026-01-22,13:09:09.000,22,11124599,-795,0,1769087348,15091.523983679996,105.29489868000383,50705.53461384 2026-01-22,13:09:10.000,22,11124584,-795,0,1769087349,15091.57787416,105.24555477000104,50705.499678240005 2026-01-22,13:09:11.000,22,11124616,-795,0,1769087350,15091.604819399996,105.24555477000104,50705.597497920004 2026-01-22,13:09:12.000,22,11124552,-795,0,1769087351,15091.625028329996,105.29489868000383,50705.66038200001 2026-01-22,13:09:13.000,22,11124572,-795,0,1769087352,15091.591346779991,105.30194781000318,50705.63942064001 2026-01-22,13:09:14.000,22,11124548,-795,0,1769087353,15091.584610469996,105.27375128999847,50705.5555752 2026-01-22,13:09:15.000,22,11124560,-795,0,1769087354,15091.584610469996,105.27375128999847,50705.57653656 2026-01-22,13:09:16.000,22,11124545,-795,0,1769087355,15091.47009319999,105.28080041999783,50705.38788432 2026-01-22,13:09:17.000,22,11124554,-795,0,1769087356,15091.51724737,105.30899694000254,50705.401858560006 2026-01-22,13:09:18.000,22,11124552,-795,0,1769087357,15091.483565819995,105.27375128999847,50705.401858560006 2026-01-22,13:09:19.000,22,11124626,-795,0,1769087358,15091.443147959995,105.32309520000126,50705.331987360005 2026-01-22,13:09:20.000,22,11124647,-795,0,1769087359,15091.59808309,105.3512917199987,50705.53461384 2026-01-22,13:09:21.000,22,11124539,-795,0,1769087360,15091.59808309,105.26670215999911,50705.68134336 2026-01-22,13:09:22.000,22,11124599,-795,0,1769087361,15091.61829202,105.25965302999975,50705.64640776 2026-01-22,13:09:23.000,22,11124529,-795,0,1769087362,15091.631764639991,105.26670215999911,50705.61147216001 2026-01-22,13:09:24.000,22,11124595,-795,0,1769087363,15091.665446189996,105.30899694000254,50705.618459280005 2026-01-22,13:09:25.000,22,11124579,-795,0,1769087364,15091.665446189996,105.29489868000383,50705.66038200001 2026-01-22,13:09:26.000,22,11124542,-795,0,1769087365,15091.584610469996,105.23145651000232,50705.35993584 2026-01-22,13:09:27.000,22,11124596,-795,0,1769087366,15091.544192609996,105.2526039000004,50705.29006464 2026-01-22,13:09:28.000,22,11124554,-795,0,1769087367,15091.5374563,105.27375128999847,50705.37391008001 2026-01-22,13:09:29.000,22,11124585,-795,0,1769087368,15091.5374563,105.3160460700019,50705.36692296 2026-01-22,13:09:30.000,22,11124588,-795,0,1769087369,15091.57787416,105.34424258999934,50705.485704 2026-01-22,13:09:31.000,22,11124499,-795,0,1769087370,15091.55092891999,105.39358650000213,50705.65339488 2026-01-22,13:09:32.000,22,11124579,-795,0,1769087371,15091.55766523,105.464077800003,50705.65339488 2026-01-22,13:09:33.000,22,11124575,-795,0,1769087372,15091.44988426999,105.45702867000364,50705.569549440006 2026-01-22,13:09:34.000,22,11124512,-795,0,1769087373,15091.44988426999,105.54866736000258,50705.618459280005 2026-01-22,13:09:35.000,22,11124633,-795,0,1769087374,15091.422939029995,105.60506040000473,50705.68134336 2026-01-22,13:09:36.000,22,11124521,-795,0,1769087375,15091.25453128,105.64735518000089,50705.401858560006 2026-01-22,13:09:37.000,22,11124551,-795,0,1769087376,15091.241058659994,105.68260082999768,50705.311026 2026-01-22,13:09:38.000,22,11124445,-755,0,1769087377,15091.241058659994,105.66850256999896,50705.380897200004 2026-01-22,13:09:39.000,22,11124438,-795,0,1769087378,15091.261267589995,105.75309212999855,50705.35993584 2026-01-22,13:09:40.000,22,11124563,-795,0,1769087379,15091.39599379,105.82358342999942,50705.50666536 2026-01-22,13:09:41.000,22,11124611,-795,0,1769087380,15091.40946640999,105.81653430000006,50705.47172976001 2026-01-22,13:09:42.000,22,11124530,-795,0,1769087381,15091.44988426999,105.86587821000285,50705.43679416 2026-01-22,13:09:43.000,22,11124594,-795,0,1769087382,15091.5374563,105.8729273400022,50705.54160096001 2026-01-22,13:09:44.000,22,11124555,-795,0,1769087383,15091.584610469996,105.83768168999813,50705.5555752 2026-01-22,13:09:45.000,22,11124576,-795,0,1769087384,15091.645237259996,105.79538691000198,50705.52762672 2026-01-22,13:09:46.000,22,11124577,-715,0,1769087385,15091.631764639991,105.78833778000262,50705.24814192 2026-01-22,13:09:47.000,22,11124486,-795,0,1769087386,15091.746281909996,105.7107973500024,50705.331987360005 2026-01-22,13:09:48.000,22,11124535,-795,0,1769087387,15091.800172390002,105.64735518000089,50705.30403888001 2026-01-22,13:09:49.000,22,11124502,-675,0,1769087388,15091.854062869992,105.54866736000258,50705.331987360005 2026-01-22,13:09:50.000,22,11124542,-795,0,1769087389,15091.948371209997,105.51342170999851,50705.450768400005 2026-01-22,13:09:51.000,22,11124615,-795,0,1769087390,15091.995525379993,105.44997954000428,50705.5555752 2026-01-22,13:09:52.000,22,11124547,-795,0,1769087391,15092.029206929998,105.42883214999893,50705.47172976001 2026-01-22,13:09:53.000,22,11124572,-795,0,1769087392,15092.083097409988,105.3653899800047,50705.46474264 2026-01-22,13:09:54.000,22,11124556,-795,0,1769087393,15092.076361099993,105.32309520000126,50705.51365248 2026-01-22,13:09:55.000,22,11124569,-795,0,1769087394,15092.022470620002,105.30899694000254,50705.40884568 2026-01-22,13:09:56.000,22,11124613,-795,0,1769087395,15091.921425970002,105.2526039000004,50705.25512904001 2026-01-22,13:09:57.000,22,11124560,-795,0,1769087396,15091.995525379993,105.26670215999911,50705.331987360005 2026-01-22,13:09:58.000,22,11124602,-795,0,1769087397,15091.961843830002,105.22440738000296,50705.32500024001 2026-01-22,13:09:59.000,22,11124613,-795,0,1769087398,15092.056152169993,105.21030912000424,50705.499678240005 2026-01-22,13:10:00.000,22,11124621,-795,0,1769087399,15092.076361099993,105.2173582500036,50705.57653656 2026-01-22,13:10:01.000,22,11124556,-795,0,1769087400,15092.062888479988,105.15391608000209,50705.56256232001 2026-01-22,13:10:02.000,22,11124558,-795,0,1769087401,15092.062888479988,105.16096521000145,50705.569549440006 2026-01-22,13:10:03.000,22,11124547,-795,0,1769087402,15092.083097409988,105.15391608000209,50705.63942064001 2026-01-22,13:10:04.000,22,11124622,-635,0,1769087403,15092.123515269988,105.09752303999994,50705.618459280005 2026-01-22,13:10:05.000,22,11124539,-755,0,1769087404,15092.103306339988,105.12571956000465,50705.59051080001 2026-01-22,13:10:06.000,22,11124521,-755,0,1769087405,15091.955107519992,105.1045721699993,50705.29006464 2026-01-22,13:10:07.000,22,11124536,-795,0,1769087406,15092.029206929998,105.07637565000186,50705.380897200004 2026-01-22,13:10:08.000,22,11124502,-795,0,1769087407,15092.035943239993,105.05522826000379,50705.401858560006 2026-01-22,13:10:09.000,22,11124588,-795,0,1769087408,15092.062888479988,105.01293348000036,50705.485704 2026-01-22,13:10:10.000,22,11124526,-795,0,1769087409,15092.083097409988,105.005884350001,50705.53461384 2026-01-22,13:10:11.000,22,11124583,-795,0,1769087410,15092.123515269988,104.94244217999949,50705.63243352 2026-01-22,13:10:12.000,22,11124546,-795,0,1769087411,15092.177405749993,104.92834392000077,50705.54160096001 2026-01-22,13:10:13.000,22,11124551,-795,0,1769087412,15092.170669439998,104.94949130999885,50705.597497920004 2026-01-22,13:10:14.000,22,11124557,-795,0,1769087413,15092.177405749993,104.90014740000333,50705.569549440006 2026-01-22,13:10:15.000,22,11124575,-795,0,1769087414,15092.184142059989,104.83670523000183,50705.53461384 2026-01-22,13:10:16.000,22,11124575,-795,0,1769087415,15092.096570029993,104.80850871000439,50705.283077520005 2026-01-22,13:10:17.000,22,11124603,-795,0,1769087416,15092.069624789998,104.78736131999904,50705.2411548 2026-01-22,13:10:18.000,22,11124560,-795,0,1769087417,15092.103306339988,104.75211567000224,50705.20621920001 2026-01-22,13:10:19.000,22,11124513,-795,0,1769087418,15092.110042649998,104.75211567000224,50705.15032224 2026-01-22,13:10:20.000,22,11124570,-795,0,1769087419,15092.204350989989,104.73801741000352,50705.56256232001 2026-01-22,13:10:21.000,22,11124555,-795,0,1769087420,15092.204350989989,104.6604769800033,50705.52762672 2026-01-22,13:10:22.000,22,11124607,-795,0,1769087421,15092.150460509998,104.58998568000243,50705.38788432 2026-01-22,13:10:23.000,22,11124520,-795,0,1769087422,15092.130251579998,104.53359264000028,50705.47871688 2026-01-22,13:10:24.000,22,11124559,-795,0,1769087423,15092.197614679993,104.50539612000284,50705.43679416 2026-01-22,13:10:25.000,22,11124572,-795,0,1769087424,15092.251505159998,104.46310133999941,50705.499678240005 2026-01-22,13:10:26.000,22,11124544,-795,0,1769087425,15092.143724199988,104.38556090999919,50705.36692296 2026-01-22,13:10:27.000,22,11124561,-795,0,1769087426,15092.177405749993,104.33621700000367,50705.40884568 2026-01-22,13:10:28.000,22,11124607,-795,0,1769087427,15092.157196819993,104.2657257000028,50705.35993584 2026-01-22,13:10:29.000,22,11124556,-795,0,1769087428,15092.163933129988,104.25867657000344,50705.27609040001 2026-01-22,13:10:30.000,22,11124540,-795,0,1769087429,15092.258241469994,104.22343091999937,50705.4158328 2026-01-22,13:10:31.000,22,11124516,-795,0,1769087430,15092.34581349999,104.13884135999979,50705.53461384 2026-01-22,13:10:32.000,22,11124555,-795,0,1769087431,15092.372758739999,104.08244832000491,50705.59051080001 2026-01-22,13:10:33.000,22,11124619,-795,0,1769087432,15092.38623135999,104.02605528000277,50705.52762672 2026-01-22,13:10:34.000,22,11124474,-795,0,1769087433,15092.43338553,103.99785875999805,50705.50666536 2026-01-22,13:10:35.000,22,11124541,-795,0,1769087434,15092.480539699995,103.91326919999847,50705.59051080001 2026-01-22,13:10:36.000,22,11124602,-795,0,1769087435,15092.339077189994,103.82163050999952,50705.26910328 2026-01-22,13:10:37.000,22,11124589,-795,0,1769087436,15092.42664921999,103.77228660000401,50705.35993584 2026-01-22,13:10:38.000,22,11124546,-795,0,1769087437,15092.43338553,103.75113920999866,50705.35294872001 2026-01-22,13:10:39.000,22,11124619,-795,0,1769087438,15092.38623135999,103.60310748000484,50705.380897200004 2026-01-22,13:10:40.000,22,11124607,-795,0,1769087439,15092.51422125,103.62425487000291,50705.569549440006 2026-01-22,13:10:41.000,22,11124576,-715,0,1769087440,15092.480539699995,103.5608127000014,50705.56256232001 2026-01-22,13:10:42.000,22,11124632,-795,0,1769087441,15092.460330769994,103.48327227000118,50705.485704 2026-01-22,13:10:43.000,22,11124492,-795,0,1769087442,15092.4131766,103.44097748999775,50705.45775552 2026-01-22,13:10:44.000,22,11124579,-795,0,1769087443,15092.372758739999,103.38458445000288,50705.47172976001 2026-01-22,13:10:45.000,22,11124507,-795,0,1769087444,15092.36602242999,103.34228966999945,50705.45775552 2026-01-22,13:10:46.000,22,11124595,-795,0,1769087445,15092.285186709989,103.29294576000393,50705.32500024001 2026-01-22,13:10:47.000,22,11124481,-795,0,1769087446,15092.244768849989,103.23655272000178,50705.19923208 2026-01-22,13:10:48.000,22,11124577,-795,0,1769087447,15092.238032539994,103.20835620000435,50705.22019344 2026-01-22,13:10:49.000,22,11124574,-795,0,1769087448,15092.258241469994,103.26474923999922,50705.2411548 2026-01-22,13:10:50.000,22,11124534,-795,0,1769087449,15092.312131949999,103.19425793999835,50705.27609040001 2026-01-22,13:10:51.000,22,11124554,-795,0,1769087450,15092.392967669999,103.16606142000091,50705.35294872001 2026-01-22,13:10:52.000,22,11124534,-795,0,1769087451,15092.4131766,103.18015967999963,50705.380897200004 2026-01-22,13:10:53.000,22,11124551,-795,0,1769087452,15092.419912909994,103.13081577000412,50705.38788432 2026-01-22,13:10:54.000,22,11124546,-795,0,1769087453,15092.51422125,103.12376664000476,50705.40884568 2026-01-22,13:10:55.000,22,11124599,-795,0,1769087454,15092.51422125,103.1519631600022,50705.35993584 2026-01-22,13:10:56.000,22,11124450,-795,0,1769087455,15092.480539699995,103.04622621000453,50705.08743816001 2026-01-22,13:10:57.000,22,11124582,-795,0,1769087456,15092.46706707999,103.06032447000325,50705.08743816001 2026-01-22,13:10:58.000,22,11124636,-795,0,1769087457,15092.54790279999,102.99688230000174,50705.10839952001 2026-01-22,13:10:59.000,22,11124432,-635,0,1769087458,15092.57484804,102.94753838999895,50705.164296480005 2026-01-22,13:11:00.000,22,11124588,-795,0,1769087459,15092.77693734,102.93344013000024,50705.42281992001 2026-01-22,13:11:01.000,22,11124567,-795,0,1769087460,15092.73651948,102.9052436100028,50705.44378128001 2026-01-22,13:11:02.000,22,11124556,-795,0,1769087461,15092.74999209999,102.86999795999873,50705.401858560006 2026-01-22,13:11:03.000,22,11124544,-795,0,1769087462,15092.77693734,102.83475231000193,50705.40884568 2026-01-22,13:11:04.000,22,11124491,-795,0,1769087463,15092.783673649996,102.74311362000299,50705.450768400005 2026-01-22,13:11:05.000,22,11124556,-795,0,1769087464,15092.75672841,102.72196623000491,50705.331987360005 2026-01-22,13:11:06.000,22,11124484,-795,0,1769087465,15092.65568376,102.70081883999956,50705.20621920001 2026-01-22,13:11:07.000,22,11124509,-795,0,1769087466,15092.63547483,102.70786796999892,50705.2411548 2026-01-22,13:11:08.000,22,11124599,-795,0,1769087467,15092.60852958999,102.66557319000276,50705.25512904001 2026-01-22,13:11:09.000,22,11124511,-795,0,1769087468,15092.54790279999,102.65147493000404,50705.22019344 2026-01-22,13:11:10.000,22,11124540,-795,0,1769087469,15092.56811172999,102.6585240600034,50705.380897200004 2026-01-22,13:11:11.000,22,11124569,-795,0,1769087470,15092.642211139995,102.67967145000148,50705.50666536 2026-01-22,13:11:12.000,22,11124557,-795,0,1769087471,15092.642211139995,102.71491709999827,50705.52762672 2026-01-22,13:11:13.000,22,11124548,-795,0,1769087472,15092.642211139995,102.72196623000491,50705.5555752 2026-01-22,13:11:14.000,22,11124551,-795,0,1769087473,15092.62873851999,102.75016275000235,50705.49269112001 2026-01-22,13:11:15.000,22,11124553,-795,0,1769087474,15092.69610162,102.74311362000299,50705.59051080001 2026-01-22,13:11:16.000,22,11124505,-795,0,1769087475,15092.57484804,102.70081883999956,50705.311026 2026-01-22,13:11:17.000,22,11124496,-795,0,1769087476,15092.581584349995,102.70786796999892,50705.29006464 2026-01-22,13:11:18.000,22,11124570,-795,0,1769087477,15092.64894744999,102.72196623000491,50705.262116160004 2026-01-22,13:11:19.000,22,11124481,-795,0,1769087478,15092.67589269,102.70081883999956,50705.30403888001 2026-01-22,13:11:20.000,22,11124574,-795,0,1769087479,15092.77693734,102.68672058000084,50705.569549440006 2026-01-22,13:11:21.000,22,11124548,-795,0,1769087480,15092.77020102999,102.65147493000404,50705.57653656 2026-01-22,13:11:22.000,22,11124584,-795,0,1769087481,15092.79714627,102.60918015000061,50705.569549440006 2026-01-22,13:11:23.000,22,11124571,-795,0,1769087482,15092.803882579996,102.60918015000061,50705.50666536 2026-01-22,13:11:24.000,22,11124490,-795,0,1769087483,15092.79714627,102.67262232000212,50705.47871688 2026-01-22,13:11:25.000,22,11124523,-795,0,1769087484,15092.810618889991,102.66557319000276,50705.51365248 2026-01-22,13:11:26.000,22,11124562,-795,0,1769087485,15092.68936530999,102.6585240600034,50705.19224496 2026-01-22,13:11:27.000,22,11124528,-635,0,1769087486,15092.702837929995,102.66557319000276,50705.22019344 2026-01-22,13:11:28.000,22,11124563,-795,0,1769087487,15092.65568376,102.70786796999892,50705.1712836 2026-01-22,13:11:29.000,22,11124556,-795,0,1769087488,15092.682628999995,102.67262232000212,50705.1712836 2026-01-22,13:11:30.000,22,11124549,-795,0,1769087489,15092.69610162,102.68672058000084,50705.25512904001 2026-01-22,13:11:31.000,22,11124473,-795,0,1769087490,15092.68936530999,102.75016275000235,50705.30403888001 2026-01-22,13:11:32.000,22,11124529,-795,0,1769087491,15092.824091509996,102.77131014000042,50705.45775552 2026-01-22,13:11:33.000,22,11124608,-635,0,1769087492,15092.763464719996,102.76426101000106,50705.37391008001 2026-01-22,13:11:34.000,22,11124582,-795,0,1769087493,15092.844300439996,102.7572118800017,50705.47871688 2026-01-22,13:11:35.000,22,11124517,-795,0,1769087494,15092.871245679991,102.77131014000042,50705.485704 2026-01-22,13:11:36.000,22,11124484,-795,0,1769087495,15092.783673649996,102.77131014000042,50705.30403888001 2026-01-22,13:11:37.000,22,11124570,-795,0,1769087496,15092.79714627,102.76426101000106,50705.14333512 2026-01-22,13:11:38.000,22,11124545,-795,0,1769087497,15092.844300439996,102.6937697100002,50705.19224496 2026-01-22,13:11:39.000,22,11124534,-795,0,1769087498,15092.851036749991,102.75016275000235,50705.31801312 2026-01-22,13:11:40.000,22,11124610,-795,0,1769087499,15092.85777306,102.68672058000084,50705.25512904001 2026-01-22,13:11:41.000,22,11124609,-795,0,1769087500,15092.999235570001,102.67967145000148,50705.51365248 2026-01-22,13:11:42.000,22,11124613,-755,0,1769087501,15092.931872469992,102.67967145000148,50705.50666536 2026-01-22,13:11:43.000,22,11124541,-795,0,1769087502,15092.945345089996,102.63032753999869,50705.51365248 2026-01-22,13:11:44.000,22,11124601,-795,0,1769087503,15092.85777306,102.65147493000404,50705.5555752 2026-01-22,13:11:45.000,22,11124574,-795,0,1769087504,15092.824091509996,102.6585240600034,50705.50666536 2026-01-22,13:11:46.000,22,11124508,-795,0,1769087505,15092.72978316999,102.68672058000084,50705.22718056001 2026-01-22,13:11:47.000,22,11124599,-795,0,1769087506,15092.74999209999,102.72901536000427,50705.29006464 2026-01-22,13:11:48.000,22,11124602,-715,0,1769087507,15092.71631055,102.76426101000106,50705.234167680006 2026-01-22,13:11:49.000,22,11124518,-795,0,1769087508,15092.63547483,102.86294882999937,50705.32500024001 2026-01-22,13:11:50.000,22,11124550,-795,0,1769087509,15092.58832065999,102.84180144000129,50705.25512904001 2026-01-22,13:11:51.000,22,11124560,-795,0,1769087510,15092.662420069995,102.91934187000152,50705.53461384 2026-01-22,13:11:52.000,22,11124538,-795,0,1769087511,15092.66915637999,102.91934187000152,50705.53461384 2026-01-22,13:11:53.000,22,11124543,-795,0,1769087512,15092.70957423999,102.9404892599996,50705.569549440006 2026-01-22,13:11:54.000,22,11124552,-795,0,1769087513,15092.64894744999,102.98983317000238,50705.548588080004 2026-01-22,13:11:55.000,22,11124595,-795,0,1769087514,15092.70957423999,102.99688230000174,50705.597497920004 2026-01-22,13:11:56.000,22,11124550,-795,0,1769087515,15092.57484804,103.01802968999982,50705.35294872001 2026-01-22,13:11:57.000,22,11124534,-795,0,1769087516,15092.54790279999,103.03212794999854,50705.36692296 2026-01-22,13:11:58.000,22,11124615,-795,0,1769087517,15092.520957559995,103.10966837999877,50705.36692296 2026-01-22,13:11:59.000,22,11124526,-795,0,1769087518,15092.47380339,103.1519631600022,50705.283077520005 2026-01-22,13:12:00.000,22,11124618,-795,0,1769087519,15092.53443018,103.19425793999835,50705.380897200004 2026-01-22,13:12:01.000,22,11124568,-795,0,1769087520,15092.60852958999,103.29294576000393,50705.51365248 2026-01-22,13:12:02.000,22,11124494,-795,0,1769087521,15092.6152659,103.3493387999988,50705.66038200001 2026-01-22,13:12:03.000,22,11124580,-795,0,1769087522,15092.62873851999,103.3986827100016,50705.6953176 2026-01-22,13:12:04.000,22,11124558,-795,0,1769087523,15092.642211139995,103.41278097000031,50705.61147216001 2026-01-22,13:12:05.000,22,11124606,-795,0,1769087524,15092.66915637999,103.50441965999926,50705.618459280005 2026-01-22,13:12:06.000,22,11124568,-795,0,1769087525,15092.642211139995,103.52556705000461,50705.43679416 2026-01-22,13:12:07.000,22,11124486,-795,0,1769087526,15092.69610162,103.51146878999862,50705.36692296 2026-01-22,13:12:08.000,22,11124571,-795,0,1769087527,15092.70957423999,103.51851791999798,50705.35294872001 2026-01-22,13:12:09.000,22,11124591,-795,0,1769087528,15092.70957423999,103.51851791999798,50705.44378128001 2026-01-22,13:12:10.000,22,11124542,-795,0,1769087529,15092.844300439996,103.49032140000054,50705.429807040004 2026-01-22,13:12:11.000,22,11124487,-795,0,1769087530,15092.979026640001,103.46917401000246,50705.70929184001 2026-01-22,13:12:12.000,22,11124490,-635,0,1769087531,15093.093543909992,103.43392835999839,50705.716278960004 2026-01-22,13:12:13.000,22,11124547,-795,0,1769087532,15093.093543909992,103.39163358000224,50705.60448504 2026-01-22,13:12:14.000,22,11124561,-795,0,1769087533,15093.080071290002,103.28589663000457,50705.52063960001 2026-01-22,13:12:15.000,22,11124573,-795,0,1769087534,15093.080071290002,103.23655272000178,50705.53461384 2026-01-22,13:12:16.000,22,11124526,-795,0,1769087535,15093.086807599997,103.18720880999899,50705.39487144001 2026-01-22,13:12:17.000,22,11124602,-795,0,1769087536,15093.120489150002,103.13786490000348,50705.35294872001 2026-01-22,13:12:18.000,22,11124557,-795,0,1769087537,15093.080071290002,103.08852099000069,50705.33897448 2026-01-22,13:12:19.000,22,11124588,-795,0,1769087538,15093.059862360002,103.08852099000069,50705.401858560006 2026-01-22,13:12:20.000,22,11124549,-795,0,1769087539,15093.100280220002,103.04622621000453,50705.44378128001 2026-01-22,13:12:21.000,22,11124493,-795,0,1769087540,15093.174379629992,103.02507881999918,50705.68833048001 2026-01-22,13:12:22.000,22,11124512,-795,0,1769087541,15093.113752839992,102.94753838999895,50705.64640776 2026-01-22,13:12:23.000,22,11124524,-795,0,1769087542,15093.107016529997,102.9052436100028,50705.59051080001 2026-01-22,13:12:24.000,22,11124562,-795,0,1769087543,15093.120489150002,102.84885057000065,50705.64640776 2026-01-22,13:12:25.000,22,11124614,-795,0,1769087544,15093.107016529997,102.82770318000257,50705.667369120005 2026-01-22,13:12:26.000,22,11124565,-795,0,1769087545,15092.911663539991,102.70081883999956,50705.43679416 2026-01-22,13:12:27.000,22,11124440,-795,0,1769087546,15092.898190920001,102.63737666999805,50705.37391008001 2026-01-22,13:12:28.000,22,11124562,-795,0,1769087547,15092.864509369996,102.55278710999846,50705.548588080004 2026-01-22,13:12:29.000,22,11124511,-795,0,1769087548,15092.810618889991,102.53163972000038,50705.485704 2026-01-22,13:12:30.000,22,11124534,-795,0,1769087549,15092.73651948,102.45409929000016,50705.38788432 2026-01-22,13:12:31.000,22,11124517,-795,0,1769087550,15092.810618889991,102.4470501600008,50705.5555752 2026-01-22,13:12:32.000,22,11124521,-795,0,1769087551,15092.75672841,102.40475538000464,50705.597497920004 2026-01-22,13:12:33.000,22,11124594,-795,0,1769087552,15092.69610162,102.3483623400025,50705.59051080001 2026-01-22,13:12:34.000,22,11124544,-795,0,1769087553,15092.66915637999,102.28492017000099,50705.737240320006 2026-01-22,13:12:35.000,22,11124585,-795,0,1769087554,15092.64894744999,102.30606755999906,50705.786150160005 2026-01-22,13:12:36.000,22,11124551,-795,0,1769087555,15092.46706707999,102.28492017000099,50705.51365248 2026-01-22,13:12:37.000,22,11124450,-795,0,1769087556,15092.392967669999,102.25672365000355,50705.33897448 2026-01-22,13:12:38.000,22,11124514,-795,0,1769087557,15092.352549809999,102.24967452000419,50705.401858560006 2026-01-22,13:12:39.000,22,11124534,-795,0,1769087558,15092.285186709989,102.24262539000483,50705.44378128001 2026-01-22,13:12:40.000,22,11124557,-795,0,1769087559,15092.190878369998,102.2990184299997,50705.53461384 2026-01-22,13:12:41.000,22,11124559,-515,0,1769087560,15092.244768849989,102.30606755999906,50705.70929184001 2026-01-22,13:12:42.000,22,11124564,-795,0,1769087561,15092.163933129988,102.31311668999842,50705.68134336 2026-01-22,13:12:43.000,22,11124566,-795,0,1769087562,15092.150460509998,102.34131321000314,50705.737240320006 2026-01-22,13:12:44.000,22,11124557,-795,0,1769087563,15092.116778959993,102.38360798999929,50705.716278960004 2026-01-22,13:12:45.000,22,11124504,-795,0,1769087564,15092.130251579998,102.40475538000464,50705.75820168001 2026-01-22,13:12:46.000,22,11124551,-795,0,1769087565,15091.948371209997,102.38360798999929,50705.53461384 2026-01-22,13:12:47.000,22,11124551,-795,0,1769087566,15091.988789069997,102.46114841999952,50705.47172976001 2026-01-22,13:12:48.000,22,11124549,-795,0,1769087567,15091.941634900002,102.48229581000487,50705.569549440006 2026-01-22,13:12:49.000,22,11124518,-755,0,1769087568,15091.948371209997,102.53163972000038,50705.44378128001 2026-01-22,13:12:50.000,22,11124549,-795,0,1769087569,15091.907953349997,102.53868884999974,50705.50666536 2026-01-22,13:12:51.000,22,11124546,-795,0,1769087570,15092.022470620002,102.57393450000382,50705.74422744 2026-01-22,13:12:52.000,22,11124533,-795,0,1769087571,15092.015734309993,102.60213102000125,50705.70929184001 2026-01-22,13:12:53.000,22,11124558,-795,0,1769087572,15092.056152169993,102.60918015000061,50705.74422744 2026-01-22,13:12:54.000,22,11124543,-795,0,1769087573,15092.035943239993,102.62327840999933,50705.6953176 2026-01-22,13:12:55.000,22,11124538,-795,0,1769087574,15092.069624789998,102.61622927999997,50705.67435624 2026-01-22,13:12:56.000,22,11124558,-795,0,1769087575,15092.029206929998,102.60213102000125,50705.54160096001 2026-01-22,13:12:57.000,22,11124583,-795,0,1769087576,15092.069624789998,102.5457379799991,50705.39487144001 2026-01-22,13:12:58.000,22,11124561,-795,0,1769087577,15092.143724199988,102.58803276000253,50705.40884568 2026-01-22,13:12:59.000,22,11124503,-795,0,1769087578,15092.177405749993,102.5457379799991,50705.429807040004 2026-01-22,13:13:00.000,22,11124472,-795,0,1769087579,15092.36602242999,102.51049233000231,50705.618459280005 2026-01-22,13:13:01.000,22,11124588,-795,0,1769087580,15092.419912909994,102.53163972000038,50705.597497920004 2026-01-22,13:13:02.000,22,11124561,-795,0,1769087581,15092.480539699995,102.49639407000359,50705.597497920004 2026-01-22,13:13:03.000,22,11124607,-795,0,1769087582,15092.56811172999,102.48229581000487,50705.70929184001 2026-01-22,13:13:04.000,22,11124605,-795,0,1769087583,15092.662420069995,102.47524667999824,50705.667369120005 2026-01-22,13:13:05.000,22,11124579,-795,0,1769087584,15092.68936530999,102.45409929000016,50705.67435624 2026-01-22,13:13:06.000,22,11124597,-795,0,1769087585,15092.62873851999,102.38360798999929,50705.40884568 2026-01-22,13:13:07.000,22,11124557,-795,0,1769087586,15092.642211139995,102.41885364000336,50705.485704 2026-01-22,13:13:08.000,22,11124573,-795,0,1769087587,15092.682628999995,102.43295190000208,50705.4158328 2026-01-22,13:13:09.000,22,11124525,-795,0,1769087588,15092.702837929995,102.46114841999952,50705.40884568 2026-01-22,13:13:10.000,22,11124548,-795,0,1769087589,15092.72978316999,102.40475538000464,50705.37391008001 2026-01-22,13:13:11.000,22,11124638,-795,0,1769087590,15092.824091509996,102.4470501600008,50705.597497920004 2026-01-22,13:13:12.000,22,11124543,-795,0,1769087591,15092.851036749991,102.48934494000423,50705.47871688 2026-01-22,13:13:13.000,22,11124565,-795,0,1769087592,15092.891454609991,102.48934494000423,50705.569549440006 2026-01-22,13:13:14.000,22,11124508,-795,0,1769087593,15092.911663539991,102.46114841999952,50705.46474264 2026-01-22,13:13:15.000,22,11124543,-795,0,1769087594,15092.945345089996,102.51049233000231,50705.548588080004 2026-01-22,13:13:16.000,22,11124607,-795,0,1769087595,15092.830827819991,102.48229581000487,50705.26910328 2026-01-22,13:13:17.000,22,11124485,-795,0,1769087596,15092.864509369996,102.44000103000144,50705.29705176 2026-01-22,13:13:18.000,22,11124580,-795,0,1769087597,15092.952081399992,102.44000103000144,50705.29006464 2026-01-22,13:13:19.000,22,11124475,-795,0,1769087598,15092.945345089996,102.41885364000336,50705.29006464 2026-01-22,13:13:20.000,22,11124584,-795,0,1769087599,15092.952081399992,102.36950973000057,50705.29006464 2026-01-22,13:13:21.000,22,11124527,-795,0,1769087600,15093.026180809997,102.39065711999865,50705.52762672 2026-01-22,13:13:22.000,22,11124602,-795,0,1769087601,15093.046389739997,102.36246060000121,50705.53461384 2026-01-22,13:13:23.000,22,11124548,-795,0,1769087602,15092.985762949997,102.37655885999993,50705.54160096001 2026-01-22,13:13:24.000,22,11124607,-795,0,1769087603,15092.972290329992,102.39065711999865,50705.5555752 2026-01-22,13:13:25.000,22,11124582,-795,0,1769087604,15092.931872469992,102.38360798999929,50705.618459280005 2026-01-22,13:13:26.000,22,11124556,-795,0,1769087605,15092.83756413,102.35541147000185,50705.39487144001 2026-01-22,13:13:27.000,22,11124526,-795,0,1769087606,15092.790409959991,102.39065711999865,50705.30403888001 2026-01-22,13:13:28.000,22,11124553,-795,0,1769087607,15092.75672841,102.40475538000464,50705.380897200004 2026-01-22,13:13:29.000,22,11124471,-795,0,1769087608,15092.73651948,102.4470501600008,50705.35294872001 2026-01-22,13:13:30.000,22,11124601,-795,0,1769087609,15092.810618889991,102.51049233000231,50705.569549440006 2026-01-22,13:13:31.000,22,11124621,-795,0,1769087610,15092.803882579996,102.53868884999974,50705.68134336 2026-01-22,13:13:32.000,22,11124524,-795,0,1769087611,15092.810618889991,102.55983623999782,50705.57653656 2026-01-22,13:13:33.000,22,11124547,-795,0,1769087612,15092.79714627,102.55278710999846,50705.70230472 2026-01-22,13:13:34.000,22,11124569,-795,0,1769087613,15092.702837929995,102.5950818900019,50705.67435624 2026-01-22,13:13:35.000,22,11124579,-795,0,1769087614,15092.642211139995,102.62327840999933,50705.63243352 2026-01-22,13:13:36.000,22,11124559,-795,0,1769087615,15092.541166489995,102.5950818900019,50705.38788432 2026-01-22,13:13:37.000,22,11124561,-795,0,1769087616,15092.56811172999,102.62327840999933,50705.40884568 2026-01-22,13:13:38.000,22,11124609,-795,0,1769087617,15092.49401232,102.63737666999805,50705.380897200004 2026-01-22,13:13:39.000,22,11124491,-675,0,1769087618,15092.480539699995,102.65147493000404,50705.43679416 2026-01-22,13:13:40.000,22,11124563,-795,0,1769087619,15092.4131766,102.65147493000404,50705.311026 2026-01-22,13:13:41.000,22,11124554,-795,0,1769087620,15092.36602242999,102.6937697100002,50705.331987360005 2026-01-22,13:13:42.000,22,11124525,-795,0,1769087621,15092.399703979994,102.68672058000084,50705.499678240005 2026-01-22,13:13:43.000,22,11124591,-795,0,1769087622,15092.419912909994,102.70081883999956,50705.63942064001 2026-01-22,13:13:44.000,22,11124560,-715,0,1769087623,15092.40644028999,102.6937697100002,50705.67435624 2026-01-22,13:13:45.000,22,11124549,-795,0,1769087624,15092.36602242999,102.74311362000299,50705.66038200001 2026-01-22,13:13:46.000,22,11124565,-795,0,1769087625,15092.197614679993,102.72901536000427,50705.4158328 2026-01-22,13:13:47.000,22,11124556,-795,0,1769087626,15092.197614679993,102.77131014000042,50705.401858560006 2026-01-22,13:13:48.000,22,11124640,-795,0,1769087627,15092.123515269988,102.78540839999914,50705.40884568 2026-01-22,13:13:49.000,22,11124546,-795,0,1769087628,15092.083097409988,102.7924575299985,50705.401858560006 2026-01-22,13:13:50.000,22,11124632,-795,0,1769087629,15092.110042649998,102.86294882999937,50705.35993584 2026-01-22,13:13:51.000,22,11124616,-795,0,1769087630,15092.042679550003,102.88409622000472,50705.44378128001 2026-01-22,13:13:52.000,22,11124543,-795,0,1769087631,15091.975316449993,102.86999795999873,50705.33897448 2026-01-22,13:13:53.000,22,11124550,-795,0,1769087632,15092.049415859998,102.91229274000216,50705.54160096001 2026-01-22,13:13:54.000,22,11124564,-795,0,1769087633,15092.083097409988,102.89114535000408,50705.52762672 2026-01-22,13:13:55.000,22,11124503,-795,0,1769087634,15092.103306339988,102.9052436100028,50705.60448504 2026-01-22,13:13:56.000,22,11124468,-795,0,1769087635,15092.029206929998,102.89819448000344,50705.401858560006 2026-01-22,13:13:57.000,22,11124582,-795,0,1769087636,15092.029206929998,102.9052436100028,50705.37391008001 2026-01-22,13:13:58.000,22,11124495,-795,0,1769087637,15092.042679550003,102.88409622000472,50705.27609040001 2026-01-22,13:13:59.000,22,11124488,-795,0,1769087638,15092.049415859998,102.89819448000344,50705.35993584 2026-01-22,13:14:00.000,22,11124467,-795,0,1769087639,15092.110042649998,102.91229274000216,50705.39487144001 2026-01-22,13:14:01.000,22,11124591,-795,0,1769087640,15092.238032539994,102.88409622000472,50705.70929184001 2026-01-22,13:14:02.000,22,11124522,-795,0,1769087641,15092.217823609994,102.93344013000024,50705.63942064001 2026-01-22,13:14:03.000,22,11124654,-795,0,1769087642,15092.217823609994,102.97573491000367,50705.68134336 2026-01-22,13:14:04.000,22,11124560,-795,0,1769087643,15092.224559919989,102.9404892599996,50705.68134336 2026-01-22,13:14:05.000,22,11124645,-795,0,1769087644,15092.224559919989,103.0039314300011,50705.63942064001 2026-01-22,13:14:06.000,22,11124554,-795,0,1769087645,15092.150460509998,103.01098056000046,50705.52063960001 2026-01-22,13:14:07.000,22,11124482,-795,0,1769087646,15092.062888479988,103.02507881999918,50705.3459616 2026-01-22,13:14:08.000,22,11124587,-795,0,1769087647,15092.076361099993,103.0391770799979,50705.380897200004 2026-01-22,13:14:09.000,22,11124574,-795,0,1769087648,15092.008997999998,103.07442273000197,50705.311026 2026-01-22,13:14:10.000,22,11124543,-795,0,1769087649,15092.035943239993,103.14491403000284,50705.331987360005 2026-01-22,13:14:11.000,22,11124576,-795,0,1769087650,15092.022470620002,103.18720880999899,50705.47172976001 2026-01-22,13:14:12.000,22,11124559,-795,0,1769087651,15092.110042649998,103.17311055000027,50705.70929184001 2026-01-22,13:14:13.000,22,11124576,-795,0,1769087652,15092.116778959993,103.2154053300037,50705.716278960004 2026-01-22,13:14:14.000,22,11124572,-795,0,1769087653,15092.143724199988,103.26474923999922,50705.68833048001 2026-01-22,13:14:15.000,22,11124619,-795,0,1769087654,15092.184142059989,103.24360185000114,50705.70230472 2026-01-22,13:14:16.000,22,11124527,-795,0,1769087655,15092.029206929998,103.27179836999858,50705.1712836 2026-01-22,13:14:17.000,22,11124557,-795,0,1769087656,15092.103306339988,103.29999489000329,50705.25512904001 2026-01-22,13:14:18.000,22,11124636,-795,0,1769087657,15092.163933129988,103.3493387999988,50705.450768400005 2026-01-22,13:14:19.000,22,11124555,-795,0,1769087658,15092.197614679993,103.35638792999816,50705.56256232001 2026-01-22,13:14:20.000,22,11124612,-795,0,1769087659,15092.197614679993,103.33524054000009,50705.66038200001 2026-01-22,13:14:21.000,22,11124599,-795,0,1769087660,15092.190878369998,103.31409315000201,50705.56256232001 2026-01-22,13:14:22.000,22,11124530,-795,0,1769087661,15092.204350989989,103.35638792999816,50705.54160096001 2026-01-22,13:14:23.000,22,11124533,-795,0,1769087662,15092.231296229998,103.27884749999794,50705.66038200001 2026-01-22,13:14:24.000,22,11124480,-635,0,1769087663,15092.204350989989,103.32114228000137,50705.618459280005 2026-01-22,13:14:25.000,22,11124617,-795,0,1769087664,15092.217823609994,103.34228966999945,50705.765188800004 2026-01-22,13:14:26.000,22,11124618,-795,0,1769087665,15092.096570029993,103.32114228000137,50705.46474264 2026-01-22,13:14:27.000,22,11124604,-795,0,1769087666,15092.103306339988,103.32819141000073,50705.42281992001 2026-01-22,13:14:28.000,22,11124578,-795,0,1769087667,15092.116778959993,103.31409315000201,50705.450768400005 2026-01-22,13:14:29.000,22,11124414,-795,0,1769087668,15092.035943239993,103.30704402000265,50705.40884568 2026-01-22,13:14:30.000,22,11124602,-795,0,1769087669,15092.049415859998,103.29294576000393,50705.40884568 2026-01-22,13:14:31.000,22,11124549,-795,0,1769087670,15092.150460509998,103.32819141000073,50705.569549440006 2026-01-22,13:14:32.000,22,11124574,-795,0,1769087671,15092.184142059989,103.34228966999945,50705.63942064001 2026-01-22,13:14:33.000,22,11124583,-795,0,1769087672,15092.177405749993,103.33524054000009,50705.597497920004 2026-01-22,13:14:34.000,22,11124544,-635,0,1769087673,15092.123515269988,103.34228966999945,50705.54160096001 2026-01-22,13:14:35.000,22,11124540,-795,0,1769087674,15092.163933129988,103.32819141000073,50705.56256232001 2026-01-22,13:14:36.000,22,11124563,-795,0,1769087675,15092.110042649998,103.30704402000265,50705.35294872001 2026-01-22,13:14:37.000,22,11124575,-795,0,1769087676,15092.157196819993,103.32114228000137,50705.35294872001 2026-01-22,13:14:38.000,22,11124591,-795,0,1769087677,15092.170669439998,103.28589663000457,50705.35294872001 2026-01-22,13:14:39.000,22,11124476,-795,0,1769087678,15092.157196819993,103.28589663000457,50705.35294872001 2026-01-22,13:14:40.000,22,11124490,-755,0,1769087679,15092.042679550003,103.27179836999858,50704.96167 2026-01-22,13:14:41.000,22,11124627,-795,0,1769087680,15092.190878369998,103.27179836999858,50705.29006464 2026-01-22,13:14:42.000,22,11124564,-795,0,1769087681,15092.285186709989,103.29294576000393,50705.6953176 2026-01-22,13:14:43.000,22,11124601,-795,0,1769087682,15092.291923019999,103.27884749999794,50705.63243352 2026-01-22,13:14:44.000,22,11124510,-795,0,1769087683,15092.238032539994,103.27179836999858,50705.65339488 2026-01-22,13:14:45.000,22,11124506,-795,0,1769087684,15092.244768849989,103.3634370600048,50705.59051080001 2026-01-22,13:14:46.000,22,11124565,-715,0,1769087685,15092.143724199988,103.27179836999858,50705.40884568 2026-01-22,13:14:47.000,22,11124483,-795,0,1769087686,15092.130251579998,103.25770010999986,50705.311026 2026-01-22,13:14:48.000,22,11124593,-795,0,1769087687,15092.096570029993,103.27884749999794,50705.4158328 2026-01-22,13:14:49.000,22,11124587,-795,0,1769087688,15092.076361099993,103.27179836999858,50705.401858560006 2026-01-22,13:14:50.000,22,11124530,-795,0,1769087689,15092.110042649998,103.3493387999988,50705.667369120005 2026-01-22,13:14:51.000,22,11124533,-795,0,1769087690,15092.116778959993,103.34228966999945,50705.59051080001 2026-01-22,13:14:52.000,22,11124480,-795,0,1769087691,15092.062888479988,103.3493387999988,50705.66038200001 2026-01-22,13:14:53.000,22,11124534,-795,0,1769087692,15092.056152169993,103.3634370600048,50705.569549440006 2026-01-22,13:14:54.000,22,11124605,-795,0,1769087693,15092.035943239993,103.41278097000031,50705.63942064001 2026-01-22,13:14:55.000,22,11124575,-795,0,1769087694,15092.022470620002,103.41983009999967,50705.64640776 2026-01-22,13:14:56.000,22,11124472,-795,0,1769087695,15091.887744419997,103.33524054000009,50705.25512904001 2026-01-22,13:14:57.000,22,11124589,-795,0,1769087696,15091.894480729992,103.37048619000416,50705.3459616 2026-01-22,13:14:58.000,22,11124590,-795,0,1769087697,15091.948371209997,103.37048619000416,50705.27609040001 2026-01-22,13:14:59.000,22,11124501,-795,0,1769087698,15091.894480729992,103.34228966999945,50705.380897200004 2026-01-22,13:15:00.000,22,11124563,-795,0,1769087699,15091.988789069997,103.32819141000073,50705.52762672 2026-01-22,13:15:01.000,22,11124598,-795,0,1769087700,15091.941634900002,103.3634370600048,50705.53461384 2026-01-22,13:15:02.000,22,11124576,-795,0,1769087701,15091.887744419997,103.3493387999988,50705.47871688 2026-01-22,13:15:03.000,22,11124543,-795,0,1769087702,15091.948371209997,103.40573184000095,50705.548588080004 2026-01-22,13:15:04.000,22,11124565,-795,0,1769087703,15091.894480729992,103.3986827100016,50705.499678240005 2026-01-22,13:15:05.000,22,11124507,-795,0,1769087704,15091.881008110002,103.39163358000224,50705.52762672 2026-01-22,13:15:06.000,22,11124578,-795,0,1769087705,15091.712600359991,103.40573184000095,50705.07346392 2026-01-22,13:15:07.000,22,11124564,-795,0,1769087706,15091.779963460001,103.37753532000352,50705.42281992001 2026-01-22,13:15:08.000,22,11124566,-795,0,1769087707,15091.726072979996,103.3986827100016,50705.29006464 2026-01-22,13:15:09.000,22,11124486,-795,0,1769087708,15091.712600359991,103.41983009999967,50705.311026 2026-01-22,13:15:10.000,22,11124551,-795,0,1769087709,15091.678918810001,103.3986827100016,50705.213206320004 2026-01-22,13:15:11.000,22,11124508,-795,0,1769087710,15091.746281909996,103.41983009999967,50705.38788432 2026-01-22,13:15:12.000,22,11124623,-795,0,1769087711,15091.779963460001,103.45507575000374,50705.52063960001 2026-01-22,13:15:13.000,22,11124596,-795,0,1769087712,15091.753018219992,103.48327227000118,50705.43679416 2026-01-22,13:15:14.000,22,11124533,-795,0,1769087713,15091.699127740001,103.50441965999926,50705.234167680006 2026-01-22,13:15:15.000,22,11124571,-795,0,1769087714,15091.685655119996,103.54671444000269,50705.331987360005 2026-01-22,13:15:16.000,22,11124503,-795,0,1769087715,15091.591346779991,103.46917401000246,50705.18525784001 2026-01-22,13:15:17.000,22,11124602,-795,0,1769087716,15091.59808309,103.51146878999862,50705.08743816001 2026-01-22,13:15:18.000,22,11124548,-795,0,1769087717,15091.658709880001,103.5608127000014,50704.97564424 2026-01-22,13:15:19.000,22,11124511,-795,0,1769087718,15091.719336670001,103.53966531000333,50705.00359272 2026-01-22,13:15:20.000,22,11124605,-795,0,1769087719,15091.779963460001,103.55376357000205,50705.14333512 2026-01-22,13:15:21.000,22,11124648,-795,0,1769087720,15091.813645009992,103.52556705000461,50705.164296480005 2026-01-22,13:15:22.000,22,11124559,-795,0,1769087721,15091.988789069997,103.52556705000461,50705.43679416 2026-01-22,13:15:23.000,22,11124607,-795,0,1769087722,15092.042679550003,103.48327227000118,50705.47871688 2026-01-22,13:15:24.000,22,11124506,-795,0,1769087723,15092.042679550003,103.41278097000031,50705.46474264 2026-01-22,13:15:25.000,22,11124573,-795,0,1769087724,15092.130251579998,103.39163358000224,50705.51365248 2026-01-22,13:15:26.000,22,11124556,-795,0,1769087725,15091.968580139997,103.33524054000009,50705.115386640005 2026-01-22,13:15:27.000,22,11124566,-795,0,1769087726,15092.056152169993,103.30704402000265,50705.22019344 2026-01-22,13:15:28.000,22,11124494,-715,0,1769087727,15092.069624789998,103.32819141000073,50705.19224496 2026-01-22,13:15:29.000,22,11124574,-635,0,1769087728,15092.089833719998,103.27884749999794,50705.20621920001 2026-01-22,13:15:30.000,22,11124513,-795,0,1769087729,15092.096570029993,103.2506509800005,50705.213206320004 2026-01-22,13:15:31.000,22,11124557,-795,0,1769087730,15091.982052760002,103.23655272000178,50705.08045104 2026-01-22,13:15:32.000,22,11124488,-795,0,1769087731,15092.083097409988,103.27179836999858,50705.283077520005 2026-01-22,13:15:33.000,22,11124510,-795,0,1769087732,15092.130251579998,103.29999489000329,50705.450768400005 2026-01-22,13:15:34.000,22,11124620,-795,0,1769087733,15092.116778959993,103.25770010999986,50705.499678240005 2026-01-22,13:15:35.000,22,11124558,-795,0,1769087734,15092.143724199988,103.31409315000201,50705.5555752 2026-01-22,13:15:36.000,22,11124560,-795,0,1769087735,15092.002261690002,103.27884749999794,50705.29705176 2026-01-22,13:15:37.000,22,11124555,-795,0,1769087736,15092.008997999998,103.25770010999986,50705.213206320004 2026-01-22,13:15:38.000,22,11124582,-795,0,1769087737,15092.083097409988,103.29999489000329,50705.283077520005 2026-01-22,13:15:39.000,22,11124463,-795,0,1769087738,15092.136987889993,103.29294576000393,50705.35294872001 2026-01-22,13:15:40.000,22,11124520,-795,0,1769087739,15092.204350989989,103.30704402000265,50705.50666536 2026-01-22,13:15:41.000,22,11124574,-795,0,1769087740,15092.251505159998,103.28589663000457,50705.45775552 2026-01-22,13:15:42.000,22,11124553,-795,0,1769087741,15092.238032539994,103.24360185000114,50705.51365248 2026-01-22,13:15:43.000,22,11124560,-795,0,1769087742,15092.271714089999,103.29294576000393,50705.52063960001 2026-01-22,13:15:44.000,22,11124561,-795,0,1769087743,15092.291923019999,103.34228966999945,50705.51365248 2026-01-22,13:15:45.000,22,11124578,-795,0,1769087744,15092.251505159998,103.31409315000201,50705.47871688 2026-01-22,13:15:46.000,22,11124575,-795,0,1769087745,15092.136987889993,103.29294576000393,50705.22718056001 2026-01-22,13:15:47.000,22,11124512,-795,0,1769087746,15092.258241469994,103.27884749999794,50705.38788432 2026-01-22,13:15:48.000,22,11124573,-795,0,1769087747,15092.197614679993,103.22950359000242,50705.29705176 2026-01-22,13:15:49.000,22,11124510,-795,0,1769087748,15092.231296229998,103.25770010999986,50705.31801312 2026-01-22,13:15:50.000,22,11124539,-795,0,1769087749,15092.197614679993,103.2506509800005,50705.33897448 2026-01-22,13:15:51.000,22,11124454,-795,0,1769087750,15092.136987889993,103.22245446000306,50705.27609040001 2026-01-22,13:15:52.000,22,11124541,-795,0,1769087751,15092.123515269988,103.26474923999922,50705.22718056001 2026-01-22,13:15:53.000,22,11124547,-795,0,1769087752,15092.069624789998,103.2154053300037,50705.29705176 2026-01-22,13:15:54.000,22,11124576,-795,0,1769087753,15092.143724199988,103.27884749999794,50705.548588080004 2026-01-22,13:15:55.000,22,11124606,-795,0,1769087754,15092.089833719998,103.29999489000329,50705.44378128001 2026-01-22,13:15:56.000,22,11124555,-755,0,1769087755,15092.008997999998,103.24360185000114,50705.31801312 2026-01-22,13:15:57.000,22,11124570,-795,0,1769087756,15092.008997999998,103.22245446000306,50705.35294872001 2026-01-22,13:15:58.000,22,11124593,-795,0,1769087757,15091.988789069997,103.18720880999899,50705.2411548 2026-01-22,13:15:59.000,22,11124534,-795,0,1769087758,15092.002261690002,103.18720880999899,50705.33897448 2026-01-22,13:16:00.000,22,11124526,-755,0,1769087759,15091.995525379993,103.16606142000091,50705.24814192 2026-01-22,13:16:01.000,22,11124577,-795,0,1769087760,15092.002261690002,103.1519631600022,50705.35294872001 2026-01-22,13:16:02.000,22,11124494,-755,0,1769087761,15092.015734309993,103.12376664000476,50705.3459616 2026-01-22,13:16:03.000,22,11124514,-635,0,1769087762,15092.022470620002,103.08852099000069,50705.3459616 2026-01-22,13:16:04.000,22,11124558,-795,0,1769087763,15092.096570029993,103.06737360000261,50705.51365248 2026-01-22,13:16:05.000,22,11124521,-795,0,1769087764,15092.170669439998,103.10966837999877,50705.67435624 2026-01-22,13:16:06.000,22,11124570,-795,0,1769087765,15091.975316449993,103.04622621000453,50705.30403888001 2026-01-22,13:16:07.000,22,11124578,-795,0,1769087766,15092.015734309993,103.01098056000046,50705.40884568 2026-01-22,13:16:08.000,22,11124552,-795,0,1769087767,15092.035943239993,103.0039314300011,50705.4158328 2026-01-22,13:16:09.000,22,11124527,-795,0,1769087768,15091.988789069997,102.99688230000174,50705.4158328 2026-01-22,13:16:10.000,22,11124528,-795,0,1769087769,15091.968580139997,103.01098056000046,50705.36692296 2026-01-22,13:16:11.000,22,11124511,-795,0,1769087770,15092.015734309993,102.98983317000238,50705.4158328 2026-01-22,13:16:12.000,22,11124558,-795,0,1769087771,15092.049415859998,102.95458751999831,50705.4158328 2026-01-22,13:16:13.000,22,11124508,-795,0,1769087772,15092.042679550003,102.97573491000367,50705.39487144001 2026-01-22,13:16:14.000,22,11124519,-795,0,1769087773,15092.049415859998,102.9052436100028,50705.50666536 2026-01-22,13:16:15.000,22,11124494,-795,0,1769087774,15092.096570029993,102.9404892599996,50705.58352368 2026-01-22,13:16:16.000,22,11124522,-795,0,1769087775,15092.002261690002,102.86999795999873,50705.36692296 2026-01-22,13:16:17.000,22,11124591,-795,0,1769087776,15092.035943239993,102.86999795999873,50705.311026 2026-01-22,13:16:18.000,22,11124560,-715,0,1769087777,15092.056152169993,102.85589970000001,50705.311026 2026-01-22,13:16:19.000,22,11124420,-795,0,1769087778,15091.995525379993,102.86999795999873,50705.262116160004 2026-01-22,13:16:20.000,22,11124513,-795,0,1769087779,15091.995525379993,102.82770318000257,50705.283077520005 2026-01-22,13:16:21.000,22,11124491,-795,0,1769087780,15092.042679550003,102.85589970000001,50705.569549440006 2026-01-22,13:16:22.000,22,11124576,-795,0,1769087781,15092.062888479988,102.83475231000193,50705.485704 2026-01-22,13:16:23.000,22,11124589,-795,0,1769087782,15092.089833719998,102.83475231000193,50705.57653656 2026-01-22,13:16:24.000,22,11124534,-795,0,1769087783,15092.123515269988,102.84180144000129,50705.548588080004 2026-01-22,13:16:25.000,22,11124574,-795,0,1769087784,15092.062888479988,102.79950665999786,50705.499678240005 2026-01-22,13:16:26.000,22,11124626,-795,0,1769087785,15091.988789069997,102.75016275000235,50705.380897200004 2026-01-22,13:16:27.000,22,11124558,-795,0,1769087786,15091.975316449993,102.7572118800017,50705.26910328 2026-01-22,13:16:28.000,22,11124487,-795,0,1769087787,15092.002261690002,102.76426101000106,50705.29705176 2026-01-22,13:16:29.000,22,11124506,-795,0,1769087788,15092.002261690002,102.75016275000235,50705.36692296 2026-01-22,13:16:30.000,22,11124575,-795,0,1769087789,15091.982052760002,102.70081883999956,50705.29006464 2026-01-22,13:16:31.000,22,11124546,-795,0,1769087790,15092.130251579998,102.67967145000148,50705.667369120005 2026-01-22,13:16:32.000,22,11124610,-795,0,1769087791,15092.076361099993,102.63737666999805,50705.61147216001 2026-01-22,13:16:33.000,22,11124591,-795,0,1769087792,15092.076361099993,102.5950818900019,50705.61147216001 2026-01-22,13:16:34.000,22,11124581,-795,0,1769087793,15092.110042649998,102.5950818900019,50705.60448504 2026-01-22,13:16:35.000,22,11124508,-795,0,1769087794,15092.123515269988,102.51754146000167,50705.667369120005 2026-01-22,13:16:36.000,22,11124578,-795,0,1769087795,15091.948371209997,102.48934494000423,50705.1712836 2026-01-22,13:16:37.000,22,11124559,-795,0,1769087796,15091.948371209997,102.49639407000359,50705.29705176 2026-01-22,13:16:38.000,22,11124637,-795,0,1769087797,15091.961843830002,102.43295190000208,50705.39487144001 2026-01-22,13:16:39.000,22,11124525,-795,0,1769087798,15091.928162279997,102.411804510004,50705.331987360005 2026-01-22,13:16:40.000,22,11124515,-795,0,1769087799,15091.867535489997,102.37655885999993,50705.27609040001 2026-01-22,13:16:41.000,22,11124577,-795,0,1769087800,15091.759754530001,102.37655885999993,50705.1712836 2026-01-22,13:16:42.000,22,11124570,-795,0,1769087801,15091.800172390002,102.35541147000185,50705.35294872001 2026-01-22,13:16:43.000,22,11124463,-795,0,1769087802,15091.881008110002,102.37655885999993,50705.54160096001 2026-01-22,13:16:44.000,22,11124537,-795,0,1769087803,15091.874271799992,102.31311668999842,50705.53461384 2026-01-22,13:16:45.000,22,11124577,-795,0,1769087804,15091.840590250002,102.29196930000035,50705.548588080004 2026-01-22,13:16:46.000,22,11124511,-795,0,1769087805,15091.651973569991,102.29196930000035,50705.19923208 2026-01-22,13:16:47.000,22,11124525,-795,0,1769087806,15091.665446189996,102.27082191000227,50705.19224496 2026-01-22,13:16:48.000,22,11124519,-795,0,1769087807,15091.705864049996,102.2355762599982,50705.283077520005 2026-01-22,13:16:49.000,22,11124609,-795,0,1769087808,15091.732809289992,102.24967452000419,50705.262116160004 2026-01-22,13:16:50.000,22,11124559,-795,0,1769087809,15091.692391429991,102.2355762599982,50705.26910328 2026-01-22,13:16:51.000,22,11124500,-755,0,1769087810,15091.705864049996,102.21442887000012,50705.24814192 2026-01-22,13:16:52.000,22,11124537,-795,0,1769087811,15091.746281909996,102.21442887000012,50705.311026 2026-01-22,13:16:53.000,22,11124559,-795,0,1769087812,15091.786699769997,102.22147799999948,50705.42281992001 2026-01-22,13:16:54.000,22,11124616,-795,0,1769087813,15091.779963460001,102.25672365000355,50705.44378128001 2026-01-22,13:16:55.000,22,11124548,-795,0,1769087814,15091.779963460001,102.27787104000163,50705.44378128001 2026-01-22,13:16:56.000,22,11124586,-795,0,1769087815,15091.712600359991,102.22852712999884,50705.17827072 2026-01-22,13:16:57.000,22,11124578,-795,0,1769087816,15091.773227149992,102.29196930000035,50705.29006464 2026-01-22,13:16:58.000,22,11124631,-795,0,1769087817,15091.705864049996,102.29196930000035,50705.22019344 2026-01-22,13:16:59.000,22,11124629,-795,0,1769087818,15091.719336670001,102.33426408000378,50705.24814192 2026-01-22,13:17:00.000,22,11124622,-795,0,1769087819,15091.692391429991,102.32721495000442,50705.283077520005 2026-01-22,13:17:01.000,22,11124510,-755,0,1769087820,15091.726072979996,102.36950973000057,50705.234167680006 2026-01-22,13:17:02.000,22,11124542,-795,0,1769087821,15091.732809289992,102.39770624999801,50705.31801312 2026-01-22,13:17:03.000,22,11124548,-795,0,1769087822,15091.759754530001,102.40475538000464,50705.44378128001 2026-01-22,13:17:04.000,22,11124524,-795,0,1769087823,15091.732809289992,102.39770624999801,50705.43679416 2026-01-22,13:17:05.000,22,11124533,-795,0,1769087824,15091.779963460001,102.44000103000144,50705.380897200004 2026-01-22,13:17:06.000,22,11124519,-795,0,1769087825,15091.779963460001,102.41885364000336,50705.31801312 2026-01-22,13:17:07.000,22,11124501,-795,0,1769087826,15091.766490839997,102.41885364000336,50705.1712836 2026-01-22,13:17:08.000,22,11124447,-795,0,1769087827,15091.813645009992,102.40475538000464,50705.213206320004 2026-01-22,13:17:09.000,22,11124564,-795,0,1769087828,15091.847326559997,102.38360798999929,50705.2411548 2026-01-22,13:17:10.000,22,11124593,-795,0,1769087829,15091.854062869992,102.36246060000121,50705.22718056001 2026-01-22,13:17:11.000,22,11124629,-795,0,1769087830,15091.955107519992,102.36950973000057,50705.331987360005 2026-01-22,13:17:12.000,22,11124581,-795,0,1769087831,15092.049415859998,102.36950973000057,50705.548588080004 2026-01-22,13:17:13.000,22,11124537,-795,0,1769087832,15092.103306339988,102.35541147000185,50705.63243352 2026-01-22,13:17:14.000,22,11124582,-795,0,1769087833,15092.110042649998,102.31311668999842,50705.618459280005 2026-01-22,13:17:15.000,22,11124569,-795,0,1769087834,15092.110042649998,102.35541147000185,50705.59051080001 2026-01-22,13:17:16.000,22,11124564,-795,0,1769087835,15091.988789069997,102.32016581999778,50705.311026 2026-01-22,13:17:17.000,22,11124553,-795,0,1769087836,15092.029206929998,102.30606755999906,50705.27609040001 2026-01-22,13:17:18.000,22,11124598,-795,0,1769087837,15091.961843830002,102.2990184299997,50705.22718056001 2026-01-22,13:17:19.000,22,11124494,-795,0,1769087838,15092.069624789998,102.27787104000163,50705.35294872001 2026-01-22,13:17:20.000,22,11124562,-795,0,1769087839,15091.955107519992,102.2355762599982,50705.24814192 2026-01-22,13:17:21.000,22,11124542,-795,0,1769087840,15092.008997999998,102.28492017000099,50705.331987360005 2026-01-22,13:17:22.000,22,11124564,-795,0,1769087841,15091.982052760002,102.28492017000099,50705.311026 2026-01-22,13:17:23.000,22,11124577,-795,0,1769087842,15092.069624789998,102.32016581999778,50705.499678240005 2026-01-22,13:17:24.000,22,11124567,-795,0,1769087843,15092.042679550003,102.31311668999842,50705.49269112001 2026-01-22,13:17:25.000,22,11124618,-755,0,1769087844,15092.116778959993,102.34131321000314,50705.6254464 2026-01-22,13:17:26.000,22,11124624,-795,0,1769087845,15091.928162279997,102.32016581999778,50705.213206320004 2026-01-22,13:17:27.000,22,11124505,-795,0,1769087846,15091.995525379993,102.33426408000378,50705.26910328 2026-01-22,13:17:28.000,22,11124504,-795,0,1769087847,15092.042679550003,102.40475538000464,50705.331987360005 2026-01-22,13:17:29.000,22,11124515,-795,0,1769087848,15091.955107519992,102.3483623400025,50705.22718056001 2026-01-22,13:17:30.000,22,11124543,-795,0,1769087849,15091.995525379993,102.37655885999993,50705.32500024001 2026-01-22,13:17:31.000,22,11124456,-795,0,1769087850,15091.988789069997,102.36246060000121,50705.24814192 2026-01-22,13:17:32.000,22,11124565,-795,0,1769087851,15091.955107519992,102.34131321000314,50705.30403888001 2026-01-22,13:17:33.000,22,11124545,-795,0,1769087852,15091.988789069997,102.31311668999842,50705.33897448 2026-01-22,13:17:34.000,22,11124574,-795,0,1769087853,15092.015734309993,102.29196930000035,50705.40884568 2026-01-22,13:17:35.000,22,11124558,-795,0,1769087854,15092.022470620002,102.27787104000163,50705.44378128001 2026-01-22,13:17:36.000,22,11124527,-795,0,1769087855,15091.914689659992,102.22852712999884,50705.234167680006 2026-01-22,13:17:37.000,22,11124580,-795,0,1769087856,15091.894480729992,102.1650849600046,50705.22718056001 2026-01-22,13:17:38.000,22,11124591,-795,0,1769087857,15091.887744419997,102.20737974000076,50705.18525784001 2026-01-22,13:17:39.000,22,11124466,-795,0,1769087858,15091.813645009992,102.17213409000396,50705.19224496 2026-01-22,13:17:40.000,22,11124601,-515,0,1769087859,15091.705864049996,102.11574105000182,50705.10839952001 2026-01-22,13:17:41.000,22,11124536,-795,0,1769087860,15091.692391429991,102.12983931000053,50705.115386640005 2026-01-22,13:17:42.000,22,11124587,-795,0,1769087861,15091.63850095,102.1368884399999,50705.19923208 2026-01-22,13:17:43.000,22,11124537,-795,0,1769087862,15091.631764639991,102.12983931000053,50705.22718056001 2026-01-22,13:17:44.000,22,11124561,-795,0,1769087863,15091.51051105999,102.15098669999861,50705.09442528 2026-01-22,13:17:45.000,22,11124532,-795,0,1769087864,15091.611555709991,102.15098669999861,50705.40884568 2026-01-22,13:17:46.000,22,11124521,-795,0,1769087865,15091.45662058,102.17213409000396,50705.213206320004 2026-01-22,13:17:47.000,22,11124555,-795,0,1769087866,15091.41620272,102.22147799999948,50705.39487144001 2026-01-22,13:17:48.000,22,11124557,-795,0,1769087867,15091.30842175999,102.20737974000076,50705.22718056001 2026-01-22,13:17:49.000,22,11124574,-795,0,1769087868,15091.31515807,102.24262539000483,50705.311026 2026-01-22,13:17:50.000,22,11124524,-795,0,1769087869,15091.27474021,102.25672365000355,50705.262116160004 2026-01-22,13:17:51.000,22,11124552,-795,0,1769087870,15091.261267589995,102.19328148000204,50705.25512904001 2026-01-22,13:17:52.000,22,11124520,-795,0,1769087871,15091.200640799994,102.22852712999884,50705.24814192 2026-01-22,13:17:53.000,22,11124548,-795,0,1769087872,15091.21411342,102.25672365000355,50705.33897448 2026-01-22,13:17:54.000,22,11124550,-795,0,1769087873,15091.12654138999,102.27082191000227,50705.20621920001 2026-01-22,13:17:55.000,22,11124560,-795,0,1769087874,15091.301685449995,102.30606755999906,50705.64640776 2026-01-22,13:17:56.000,22,11124535,-795,0,1769087875,15091.133277699999,102.28492017000099,50705.283077520005 2026-01-22,13:17:57.000,22,11124536,-795,0,1769087876,15091.140014009994,102.35541147000185,50705.27609040001 2026-01-22,13:17:58.000,22,11124521,-795,0,1769087877,15091.086123529989,102.36246060000121,50705.311026 2026-01-22,13:17:59.000,22,11124530,-795,0,1769087878,15091.092859839999,102.39770624999801,50705.234167680006 2026-01-22,13:18:00.000,22,11124557,-795,0,1769087879,15091.140014009994,102.41885364000336,50705.32500024001 2026-01-22,13:18:01.000,22,11124605,-795,0,1769087880,15091.140014009994,102.45409929000016,50705.32500024001 2026-01-22,13:18:02.000,22,11124568,-795,0,1769087881,15091.173695559999,102.47524667999824,50705.4158328 2026-01-22,13:18:03.000,22,11124623,-795,0,1769087882,15091.16695924999,102.52459059000103,50705.429807040004 2026-01-22,13:18:04.000,22,11124566,-795,0,1769087883,15091.301685449995,102.5457379799991,50705.54160096001 2026-01-22,13:18:05.000,22,11124628,-795,0,1769087884,15091.31515807,102.5457379799991,50705.5555752 2026-01-22,13:18:06.000,22,11124602,-795,0,1769087885,15091.23432235,102.5457379799991,50705.22718056001 2026-01-22,13:18:07.000,22,11124590,-795,0,1769087886,15091.32863068999,102.49639407000359,50705.17827072 2026-01-22,13:18:08.000,22,11124568,-675,0,1769087887,15091.362312239995,102.51049233000231,50705.213206320004 2026-01-22,13:18:09.000,22,11124566,-795,0,1769087888,15091.422939029995,102.46819754999888,50705.234167680006 2026-01-22,13:18:10.000,22,11124605,-795,0,1769087889,15091.44988426999,102.46819754999888,50705.18525784001 2026-01-22,13:18:11.000,22,11124506,-795,0,1769087890,15091.45662058,102.41885364000336,50705.14333512 2026-01-22,13:18:12.000,22,11124567,-795,0,1769087891,15091.463356889995,102.39065711999865,50705.25512904001 2026-01-22,13:18:13.000,22,11124569,-715,0,1769087892,15091.564401539996,102.411804510004,50705.40884568 2026-01-22,13:18:14.000,22,11124619,-795,0,1769087893,15091.51724737,102.411804510004,50705.283077520005 2026-01-22,13:18:15.000,22,11124629,-795,0,1769087894,15091.5374563,102.40475538000464,50705.234167680006 2026-01-22,13:18:16.000,22,11124524,-675,0,1769087895,15091.47682951,102.36950973000057,50705.12936088 2026-01-22,13:18:17.000,22,11124565,-795,0,1769087896,15091.49703844,102.41885364000336,50705.19923208 2026-01-22,13:18:18.000,22,11124609,-795,0,1769087897,15091.42967533999,102.44000103000144,50705.14333512 2026-01-22,13:18:19.000,22,11124424,-795,0,1769087898,15091.47682951,102.47524667999824,50705.25512904001 2026-01-22,13:18:20.000,22,11124538,-795,0,1769087899,15091.45662058,102.47524667999824,50705.09442528 2026-01-22,13:18:21.000,22,11124468,-795,0,1769087900,15091.49703844,102.53163972000038,50705.115386640005 2026-01-22,13:18:22.000,22,11124527,-795,0,1769087901,15091.43641165,102.51754146000167,50705.10839952001 2026-01-22,13:18:23.000,22,11124599,-795,0,1769087902,15091.43641165,102.57393450000382,50705.19224496 2026-01-22,13:18:24.000,22,11124543,-795,0,1769087903,15091.564401539996,102.58803276000253,50705.331987360005 2026-01-22,13:18:25.000,22,11124532,-795,0,1769087904,15091.55092891999,102.61622927999997,50705.43679416 2026-01-22,13:18:26.000,22,11124534,-795,0,1769087905,15091.37578486,102.53868884999974,50705.13634800001 2026-01-22,13:18:27.000,22,11124536,-795,0,1769087906,15091.47009319999,102.55278710999846,50705.20621920001 2026-01-22,13:18:28.000,22,11124558,-795,0,1769087907,15091.483565819995,102.60213102000125,50705.234167680006 2026-01-22,13:18:29.000,22,11124575,-795,0,1769087908,15091.49030212999,102.60918015000061,50705.17827072 2026-01-22,13:18:30.000,22,11124564,-795,0,1769087909,15091.44988426999,102.64442580000468,50705.17827072 2026-01-22,13:18:31.000,22,11124472,-795,0,1769087910,15091.47682951,102.6937697100002,50705.22718056001 2026-01-22,13:18:32.000,22,11124495,-755,0,1769087911,15091.41620272,102.71491709999827,50705.1712836 2026-01-22,13:18:33.000,22,11124586,-795,0,1769087912,15091.51051105999,102.72196623000491,50705.49269112001 2026-01-22,13:18:34.000,22,11124562,-795,0,1769087913,15091.422939029995,102.7924575299985,50705.52063960001 2026-01-22,13:18:35.000,22,11124517,-795,0,1769087914,15091.463356889995,102.82770318000257,50705.42281992001 2026-01-22,13:18:36.000,22,11124605,-795,0,1769087915,15091.335367,102.83475231000193,50705.22718056001 2026-01-22,13:18:37.000,22,11124518,-795,0,1769087916,15091.362312239995,102.82065405000321,50705.15032224 2026-01-22,13:18:38.000,22,11124507,-795,0,1769087917,15091.35557593,102.86294882999937,50705.1014124 2026-01-22,13:18:39.000,22,11124517,-795,0,1769087918,15091.27474021,102.84885057000065,50704.87083744001 2026-01-22,13:18:40.000,22,11124610,-795,0,1769087919,15091.35557593,102.84885057000065,50705.115386640005 2026-01-22,13:18:41.000,22,11124541,-795,0,1769087920,15091.44988426999,102.84180144000129,50705.22019344 2026-01-22,13:18:42.000,22,11124596,-795,0,1769087921,15091.40946640999,102.87704708999809,50705.1712836 2026-01-22,13:18:43.000,22,11124468,-795,0,1769087922,15091.523983679996,102.86999795999873,50705.26910328 2026-01-22,13:18:44.000,22,11124558,-635,0,1769087923,15091.53071998999,102.82065405000321,50705.311026 2026-01-22,13:18:45.000,22,11124566,-795,0,1769087924,15091.604819399996,102.77835926999978,50705.401858560006 2026-01-22,13:18:46.000,22,11124567,-795,0,1769087925,15091.49703844,102.75016275000235,50705.213206320004 2026-01-22,13:18:47.000,22,11124555,-795,0,1769087926,15091.503774749996,102.76426101000106,50705.14333512 2026-01-22,13:18:48.000,22,11124490,-515,0,1769087927,15091.40946640999,102.67967145000148,50705.115386640005 2026-01-22,13:18:49.000,22,11124596,-795,0,1769087928,15091.35557593,102.68672058000084,50705.09442528 2026-01-22,13:18:50.000,22,11124560,-795,0,1769087929,15091.362312239995,102.6937697100002,50705.15730936001 2026-01-22,13:18:51.000,22,11124525,-795,0,1769087930,15091.335367,102.75016275000235,50705.2411548 2026-01-22,13:18:52.000,22,11124579,-795,0,1769087931,15091.402730099995,102.81360492000385,50705.51365248 2026-01-22,13:18:53.000,22,11124561,-795,0,1769087932,15091.36904854999,102.84180144000129,50705.52762672 2026-01-22,13:18:54.000,22,11124549,-795,0,1769087933,15091.321894379995,102.89819448000344,50705.56256232001 2026-01-22,13:18:55.000,22,11124540,-795,0,1769087934,15091.261267589995,102.9404892599996,50705.46474264 2026-01-22,13:18:56.000,22,11124523,-795,0,1769087935,15091.160222939994,102.92639100000088,50705.3459616 2026-01-22,13:18:57.000,22,11124552,-795,0,1769087936,15091.180431869994,103.02507881999918,50705.39487144001 2026-01-22,13:18:58.000,22,11124523,-795,0,1769087937,15091.133277699999,103.06032447000325,50705.4158328 2026-01-22,13:18:59.000,22,11124628,-795,0,1769087938,15091.079387219994,103.08852099000069,50705.35294872001 2026-01-22,13:19:00.000,22,11124559,-795,0,1769087939,15091.099596149994,103.12376664000476,50705.429807040004 2026-01-22,13:19:01.000,22,11124491,-795,0,1769087940,15091.059178289994,103.13081577000412,50705.30403888001 2026-01-22,13:19:02.000,22,11124540,-795,0,1769087941,15091.086123529989,103.1026192499994,50705.24814192 2026-01-22,13:19:03.000,22,11124589,-795,0,1769087942,15091.092859839999,103.17311055000027,50705.31801312 2026-01-22,13:19:04.000,22,11124534,-635,0,1769087943,15091.281476519995,103.18720880999899,50705.60448504 2026-01-22,13:19:05.000,22,11124554,-795,0,1769087944,15091.31515807,103.17311055000027,50705.61147216001 2026-01-22,13:19:06.000,22,11124578,-795,0,1769087945,15091.160222939994,103.1519631600022,50705.31801312 2026-01-22,13:19:07.000,22,11124520,-795,0,1769087946,15091.25453128,103.18015967999963,50705.30403888001 2026-01-22,13:19:08.000,22,11124504,-795,0,1769087947,15091.24779496999,103.20835620000435,50705.311026 2026-01-22,13:19:09.000,22,11124507,-755,0,1769087948,15091.29494914,103.20835620000435,50705.29006464 2026-01-22,13:19:10.000,22,11124588,-795,0,1769087949,15091.24779496999,103.15901229000156,50705.17827072 2026-01-22,13:19:11.000,22,11124491,-795,0,1769087950,15091.30842175999,103.09557012000005,50705.20621920001 2026-01-22,13:19:12.000,22,11124572,-795,0,1769087951,15091.301685449995,103.11671750999813,50705.24814192 2026-01-22,13:19:13.000,22,11124536,-795,0,1769087952,15091.321894379995,103.10966837999877,50705.20621920001 2026-01-22,13:19:14.000,22,11124620,-795,0,1769087953,15091.483565819995,103.1519631600022,50705.49269112001 2026-01-22,13:19:15.000,22,11124571,-795,0,1769087954,15091.422939029995,103.1519631600022,50705.47172976001 2026-01-22,13:19:16.000,22,11124526,-795,0,1769087955,15091.19390449,103.13081577000412,50704.93372152 2026-01-22,13:19:17.000,22,11124594,-795,0,1769087956,15091.335367,103.12376664000476,50705.19224496 2026-01-22,13:19:18.000,22,11124547,-795,0,1769087957,15091.37578486,103.16606142000091,50705.29006464 2026-01-22,13:19:19.000,22,11124480,-795,0,1769087958,15091.281476519995,103.11671750999813,50705.17827072 2026-01-22,13:19:20.000,22,11124598,-795,0,1769087959,15091.35557593,103.1519631600022,50705.24814192 2026-01-22,13:19:21.000,22,11124589,-795,0,1769087960,15091.31515807,103.12376664000476,50705.2411548 2026-01-22,13:19:22.000,22,11124554,-635,0,1769087961,15091.43641165,103.1026192499994,50705.30403888001 2026-01-22,13:19:23.000,22,11124567,-795,0,1769087962,15091.51051105999,103.14491403000284,50705.548588080004 2026-01-22,13:19:24.000,22,11124626,-795,0,1769087963,15091.51724737,103.16606142000091,50705.4158328 2026-01-22,13:19:25.000,22,11124581,-795,0,1769087964,15091.57787416,103.09557012000005,50705.485704 2026-01-22,13:19:26.000,22,11124551,-795,0,1769087965,15091.523983679996,103.06032447000325,50705.27609040001 2026-01-22,13:19:27.000,22,11124480,-795,0,1769087966,15091.5374563,103.04622621000453,50705.19224496 2026-01-22,13:19:28.000,22,11124527,-795,0,1769087967,15091.523983679996,103.04622621000453,50705.19923208 2026-01-22,13:19:29.000,22,11124624,-795,0,1769087968,15091.49030212999,103.02507881999918,50705.05948968001 2026-01-22,13:19:30.000,22,11124582,-795,0,1769087969,15091.463356889995,103.01098056000046,50705.05250256 2026-01-22,13:19:31.000,22,11124482,-795,0,1769087970,15091.544192609996,103.03212794999854,50705.15730936001 2026-01-22,13:19:32.000,22,11124451,-595,0,1769087971,15091.5374563,103.0391770799979,50705.1712836 2026-01-22,13:19:33.000,22,11124527,-795,0,1769087972,15091.719336670001,103.07442273000197,50705.52762672 2026-01-22,13:19:34.000,22,11124565,-795,0,1769087973,15091.746281909996,103.05327534000389,50705.52762672 2026-01-22,13:19:35.000,22,11124558,-795,0,1769087974,15091.712600359991,103.05327534000389,50705.429807040004 2026-01-22,13:19:36.000,22,11124550,-795,0,1769087975,15091.544192609996,103.02507881999918,50705.07346392 2026-01-22,13:19:37.000,22,11124586,-795,0,1769087976,15091.61829202,103.03212794999854,50705.213206320004 2026-01-22,13:19:38.000,22,11124613,-795,0,1769087977,15091.658709880001,103.01098056000046,50705.331987360005 2026-01-22,13:19:39.000,22,11124450,-795,0,1769087978,15091.672182499991,103.04622621000453,50705.18525784001 2026-01-22,13:19:40.000,22,11124546,-795,0,1769087979,15091.604819399996,103.03212794999854,50705.13634800001 2026-01-22,13:19:41.000,22,11124536,-795,0,1769087980,15091.59808309,103.0391770799979,50705.27609040001 2026-01-22,13:19:42.000,22,11124564,-795,0,1769087981,15091.571137849991,103.05327534000389,50705.18525784001 2026-01-22,13:19:43.000,22,11124485,-795,0,1769087982,15091.5374563,103.0391770799979,50705.17827072 2026-01-22,13:19:44.000,22,11124535,-795,0,1769087983,15091.47682951,102.98983317000238,50705.066476800006 2026-01-22,13:19:45.000,22,11124520,-795,0,1769087984,15091.685655119996,103.01802968999982,50705.47172976001 2026-01-22,13:19:46.000,22,11124543,-795,0,1769087985,15091.604819399996,102.98983317000238,50705.26910328 2026-01-22,13:19:47.000,22,11124539,-795,0,1769087986,15091.645237259996,103.0039314300011,50705.311026 2026-01-22,13:19:48.000,22,11124550,-795,0,1769087987,15091.678918810001,102.94753838999895,50705.24814192 2026-01-22,13:19:49.000,22,11124513,-795,0,1769087988,15091.692391429991,102.91229274000216,50705.262116160004 2026-01-22,13:19:50.000,22,11124557,-795,0,1769087989,15091.672182499991,102.91229274000216,50705.22019344 2026-01-22,13:19:51.000,22,11124498,-795,0,1769087990,15091.753018219992,102.9052436100028,50705.30403888001 2026-01-22,13:19:52.000,22,11124550,-795,0,1769087991,15091.753018219992,102.9052436100028,50705.30403888001 2026-01-22,13:19:53.000,22,11124620,-795,0,1769087992,15091.759754530001,102.86999795999873,50705.262116160004 2026-01-22,13:19:54.000,22,11124569,-795,0,1769087993,15091.739545600001,102.86294882999937,50705.27609040001 2026-01-22,13:19:55.000,22,11124569,-795,0,1769087994,15091.860799180002,102.82065405000321,50705.57653656 2026-01-22,13:19:56.000,22,11124539,-795,0,1769087995,15091.766490839997,102.76426101000106,50705.27609040001 2026-01-22,13:19:57.000,22,11124577,-795,0,1769087996,15091.732809289992,102.70786796999892,50705.2411548 2026-01-22,13:19:58.000,22,11124578,-795,0,1769087997,15091.773227149992,102.67967145000148,50705.22019344 2026-01-22,13:19:59.000,22,11124526,-795,0,1769087998,15091.759754530001,102.67262232000212,50705.213206320004 2026-01-22,13:20:00.000,22,11124558,-795,0,1769087999,15091.759754530001,102.67262232000212,50705.26910328 2026-01-22,13:20:01.000,22,11124600,-795,0,1769088000,15091.746281909996,102.66557319000276,50705.26910328 2026-01-22,13:20:02.000,22,11124514,-795,0,1769088001,15091.739545600001,102.61622927999997,50705.29006464 2026-01-22,13:20:03.000,22,11124497,-795,0,1769088002,15091.732809289992,102.58803276000253,50705.22019344 2026-01-22,13:20:04.000,22,11124643,-795,0,1769088003,15091.732809289992,102.55983623999782,50705.25512904001 2026-01-22,13:20:05.000,22,11124587,-795,0,1769088004,15091.827117629997,102.55983623999782,50705.45775552 2026-01-22,13:20:06.000,22,11124556,-795,0,1769088005,15091.705864049996,102.50344320000295,50705.10839952001 2026-01-22,13:20:07.000,22,11124599,-795,0,1769088006,15091.699127740001,102.50344320000295,50705.234167680006 2026-01-22,13:20:08.000,22,11124584,-795,0,1769088007,15091.759754530001,102.47524667999824,50705.1712836 2026-01-22,13:20:09.000,22,11124579,-795,0,1769088008,15091.645237259996,102.48934494000423,50705.10839952001 2026-01-22,13:20:10.000,22,11124562,-795,0,1769088009,15091.611555709991,102.48934494000423,50705.05250256 2026-01-22,13:20:11.000,22,11124494,-795,0,1769088010,15091.631764639991,102.46819754999888,50705.12936088 2026-01-22,13:20:12.000,22,11124552,-795,0,1769088011,15091.705864049996,102.48934494000423,50705.36692296 2026-01-22,13:20:13.000,22,11124544,-795,0,1769088012,15091.672182499991,102.51754146000167,50705.46474264 2026-01-22,13:20:14.000,22,11124592,-795,0,1769088013,15091.658709880001,102.48229581000487,50705.46474264 2026-01-22,13:20:15.000,22,11124558,-795,0,1769088014,15091.672182499991,102.48229581000487,50705.45775552 2026-01-22,13:20:16.000,22,11124468,-795,0,1769088015,15091.51724737,102.46819754999888,50705.19224496 2026-01-22,13:20:17.000,22,11124597,-795,0,1769088016,15091.611555709991,102.38360798999929,50705.36692296 2026-01-22,13:20:18.000,22,11124567,-795,0,1769088017,15091.57787416,102.38360798999929,50705.29006464 2026-01-22,13:20:19.000,22,11124541,-795,0,1769088018,15091.645237259996,102.34131321000314,50705.311026 2026-01-22,13:20:20.000,22,11124580,-795,0,1769088019,15091.604819399996,102.29196930000035,50705.27609040001 2026-01-22,13:20:21.000,22,11124459,-795,0,1769088020,15091.692391429991,102.29196930000035,50705.331987360005 2026-01-22,13:20:22.000,22,11124526,-795,0,1769088021,15091.59808309,102.19328148000204,50705.20621920001 2026-01-22,13:20:23.000,22,11124592,-795,0,1769088022,15091.61829202,102.2355762599982,50705.331987360005 2026-01-22,13:20:24.000,22,11124512,-795,0,1769088023,15091.746281909996,102.22147799999948,50705.47871688 2026-01-22,13:20:25.000,22,11124583,-795,0,1769088024,15091.732809289992,102.1650849600046,50705.52063960001 2026-01-22,13:20:26.000,22,11124621,-795,0,1769088025,15091.61829202,102.12983931000053,50705.15730936001 2026-01-22,13:20:27.000,22,11124569,-795,0,1769088026,15091.625028329996,102.12983931000053,50705.380897200004 2026-01-22,13:20:28.000,22,11124593,-795,0,1769088027,15091.645237259996,102.15803582999797,50705.35993584 2026-01-22,13:20:29.000,22,11124491,-795,0,1769088028,15091.61829202,102.1650849600046,50705.27609040001 2026-01-22,13:20:30.000,22,11124565,-715,0,1769088029,15091.57787416,102.20737974000076,50705.24814192 2026-01-22,13:20:31.000,22,11124541,-795,0,1769088030,15091.544192609996,102.17918322000332,50705.14333512 2026-01-22,13:20:32.000,22,11124557,-795,0,1769088031,15091.53071998999,102.21442887000012,50705.20621920001 2026-01-22,13:20:33.000,22,11124544,-795,0,1769088032,15091.59808309,102.2355762599982,50705.380897200004 2026-01-22,13:20:34.000,22,11124541,-795,0,1769088033,15091.591346779991,102.26377278000291,50705.44378128001 2026-01-22,13:20:35.000,22,11124585,-795,0,1769088034,15091.645237259996,102.28492017000099,50705.499678240005 2026-01-22,13:20:36.000,22,11124591,-795,0,1769088035,15091.55092891999,102.27787104000163,50705.39487144001 2026-01-22,13:20:37.000,22,11124554,-795,0,1769088036,15091.584610469996,102.26377278000291,50705.30403888001 2026-01-22,13:20:38.000,22,11124558,-795,0,1769088037,15091.564401539996,102.24262539000483,50705.17827072 2026-01-22,13:20:39.000,22,11124567,-795,0,1769088038,15091.57787416,102.22852712999884,50705.29006464 2026-01-22,13:20:40.000,22,11124536,-795,0,1769088039,15091.604819399996,102.24967452000419,50705.25512904001 2026-01-22,13:20:41.000,22,11124593,-795,0,1769088040,15091.59808309,102.22147799999948,50705.35294872001 2026-01-22,13:20:42.000,22,11124621,-795,0,1769088041,15091.625028329996,102.22147799999948,50705.4158328 2026-01-22,13:20:43.000,22,11124529,-795,0,1769088042,15091.59808309,102.26377278000291,50705.44378128001 2026-01-22,13:20:44.000,22,11124504,-795,0,1769088043,15091.625028329996,102.28492017000099,50705.39487144001 2026-01-22,13:20:45.000,22,11124591,-795,0,1769088044,15091.591346779991,102.26377278000291,50705.4158328 2026-01-22,13:20:46.000,22,11124542,-795,0,1769088045,15091.604819399996,102.2990184299997,50705.283077520005 2026-01-22,13:20:47.000,22,11124597,-795,0,1769088046,15091.571137849991,102.35541147000185,50705.27609040001 2026-01-22,13:20:48.000,22,11124469,-795,0,1769088047,15091.5374563,102.37655885999993,50705.35294872001 2026-01-22,13:20:49.000,22,11124582,-795,0,1769088048,15091.523983679996,102.39065711999865,50705.38788432 2026-01-22,13:20:50.000,22,11124513,-795,0,1769088049,15091.47009319999,102.4470501600008,50705.331987360005 2026-01-22,13:20:51.000,22,11124593,-795,0,1769088050,15091.463356889995,102.48934494000423,50705.24814192 2026-01-22,13:20:52.000,22,11124623,-795,0,1769088051,15091.49030212999,102.49639407000359,50705.19224496 2026-01-22,13:20:53.000,22,11124559,-795,0,1769088052,15091.5374563,102.48934494000423,50705.25512904001 2026-01-22,13:20:54.000,22,11124563,-795,0,1769088053,15091.57787416,102.49639407000359,50705.234167680006 2026-01-22,13:20:55.000,22,11124446,-795,0,1769088054,15091.59808309,102.50344320000295,50705.1712836 2026-01-22,13:21:06.000,22,11124566,-795,0,1769088065,15091.611555709991,102.73606449000363,50705.12237376 2026-01-22,13:21:07.000,22,11124500,-795,0,1769088066,15091.651973569991,102.77835926999978,50705.27609040001 2026-01-22,13:21:08.000,22,11124550,-795,0,1769088067,15091.726072979996,102.84180144000129,50705.548588080004 2026-01-22,13:21:09.000,22,11124591,-635,0,1769088068,15091.746281909996,102.9052436100028,50705.50666536 2026-01-22,13:21:10.000,22,11124570,-795,0,1769088069,15091.766490839997,102.91934187000152,50705.52762672 2026-01-22,13:21:11.000,22,11124560,-795,0,1769088070,15091.779963460001,102.89819448000344,50705.58352368 2026-01-22,13:21:12.000,22,11124497,-795,0,1769088071,15091.773227149992,102.9052436100028,50705.52762672 2026-01-22,13:21:13.000,22,11124497,-795,0,1769088072,15091.793436079992,102.89819448000344,50705.429807040004 2026-01-22,13:21:14.000,22,11124539,-795,0,1769088073,15091.753018219992,102.84180144000129,50705.283077520005 2026-01-22,13:21:15.000,22,11124520,-795,0,1769088074,15091.827117629997,102.85589970000001,50705.43679416 2026-01-22,13:21:36.000,22,11124470,-795,0,1769088095,15091.806908699997,102.45409929000016,50704.96865712001 2026-01-22,13:21:37.000,22,11124527,-795,0,1769088096,15091.840590250002,102.42590277000272,50705.0315412 2026-01-22,13:21:38.000,22,11124605,-795,0,1769088097,15091.907953349997,102.4470501600008,50705.31801312 2026-01-22,13:21:39.000,22,11124478,-795,0,1769088098,15091.894480729992,102.40475538000464,50705.29006464 2026-01-22,13:21:40.000,22,11124519,-795,0,1769088099,15091.759754530001,102.42590277000272,50705.12936088 2026-01-22,13:21:41.000,22,11124446,-795,0,1769088100,15091.746281909996,102.40475538000464,50705.14333512 2026-01-22,13:21:42.000,22,11124632,-795,0,1769088101,15091.820381320002,102.36246060000121,50705.29006464 2026-01-22,13:21:43.000,22,11124569,-795,0,1769088102,15091.901217040002,102.31311668999842,50705.499678240005 2026-01-22,13:21:44.000,22,11124545,-755,0,1769088103,15091.854062869992,102.26377278000291,50705.35294872001 2026-01-22,13:21:45.000,22,11124571,-795,0,1769088104,15091.887744419997,102.24967452000419,50705.47172976001 2026-01-22,13:22:16.000,22,11124522,-795,0,1769088135,15091.37578486,101.33328762000019,50705.213206320004 2026-01-22,13:22:17.000,22,11124565,-795,0,1769088136,15091.45662058,101.38263153000298,50705.20621920001 2026-01-22,13:22:18.000,22,11124533,-715,0,1769088137,15091.422939029995,101.34033674999955,50705.30403888001 2026-01-22,13:22:19.000,22,11124526,-795,0,1769088138,15091.47009319999,101.38968066000234,50705.311026 2026-01-22,13:22:20.000,22,11124545,-795,0,1769088139,15091.38925747999,101.38968066000234,50705.20621920001 2026-01-22,13:22:21.000,22,11124517,-795,0,1769088140,15091.42967533999,101.3967297900017,50705.164296480005 2026-01-22,13:22:22.000,22,11124552,-795,0,1769088141,15091.47682951,101.38968066000234,50705.164296480005 2026-01-22,13:22:23.000,22,11124502,-795,0,1769088142,15091.544192609996,101.3967297900017,50705.15730936001 2026-01-22,13:22:24.000,22,11124569,-795,0,1769088143,15091.611555709991,101.3967297900017,50705.39487144001 2026-01-22,13:22:25.000,22,11124541,-795,0,1769088144,15091.645237259996,101.42492630999914,50705.33897448 2026-01-22,13:22:56.000,22,11124572,-795,0,1769088175,15092.258241469994,102.40475538000464,50705.10839952001 2026-01-22,13:22:57.000,22,11124539,-795,0,1769088176,15092.359286119994,102.35541147000185,50705.115386640005 2026-01-22,13:22:58.000,22,11124549,-795,0,1769088177,15092.49401232,102.3483623400025,50705.14333512 2026-01-22,13:22:59.000,22,11124564,-795,0,1769088178,15092.57484804,102.32016581999778,50705.22718056001 2026-01-22,13:23:00.000,22,11124571,-795,0,1769088179,15092.67589269,102.27082191000227,50705.15730936001 2026-01-22,13:23:01.000,22,11124556,-795,0,1769088180,15092.72978316999,102.17213409000396,50705.26910328 2026-01-22,13:23:02.000,22,11124574,-795,0,1769088181,15092.69610162,102.1016427900031,50705.07346392 2026-01-22,13:23:03.000,22,11124577,-795,0,1769088182,15092.72978316999,102.05934800999967,50705.066476800006 2026-01-22,13:23:04.000,22,11124592,-795,0,1769088183,15092.75672841,101.96770932000072,50705.010579839996 2026-01-22,13:23:05.000,22,11124579,-795,0,1769088184,15092.877981990001,101.88311976000114,50705.31801312 2026-01-22,13:23:36.000,22,11124549,-795,0,1769088215,15091.382521169995,101.21345241000381,50705.32500024001 2026-01-22,13:23:37.000,22,11124606,-795,0,1769088216,15091.402730099995,101.2486980600006,50705.35993584 2026-01-22,13:23:38.000,22,11124572,-795,0,1769088217,15091.422939029995,101.26279631999932,50705.38788432 2026-01-22,13:23:39.000,22,11124576,-795,0,1769088218,15091.44988426999,101.32623849000083,50705.40884568 2026-01-22,13:23:40.000,22,11124566,-795,0,1769088219,15091.45662058,101.3614841400049,50705.3459616 2026-01-22,13:23:41.000,22,11124630,-795,0,1769088220,15091.5374563,101.42492630999914,50705.36692296 2026-01-22,13:23:42.000,22,11124563,-795,0,1769088221,15091.503774749996,101.40377892000106,50705.18525784001 2026-01-22,13:23:43.000,22,11124547,-795,0,1769088222,15091.571137849991,101.43902456999785,50705.18525784001 2026-01-22,13:23:44.000,22,11124594,-795,0,1769088223,15091.625028329996,101.45312283000385,50705.12936088 2026-01-22,13:23:45.000,22,11124529,-795,0,1769088224,15091.692391429991,101.48836848000064,50705.17827072 2026-01-22,13:24:26.000,22,11124542,-795,0,1769088265,15092.57484804,102.08754453000438,50705.25512904001 2026-01-22,13:24:27.000,22,11124532,-795,0,1769088266,15092.58832065999,102.10869192000246,50705.30403888001 2026-01-22,13:24:28.000,22,11124596,-795,0,1769088267,15092.581584349995,102.09459366000374,50705.31801312 2026-01-22,13:24:29.000,22,11124516,-795,0,1769088268,15092.520957559995,102.08754453000438,50705.29006464 2026-01-22,13:24:30.000,22,11124587,-795,0,1769088269,15092.52769386999,102.10869192000246,50705.429807040004 2026-01-22,13:24:31.000,22,11124567,-795,0,1769088270,15092.51422125,102.06639713999903,50705.429807040004 2026-01-22,13:24:32.000,22,11124596,-795,0,1769088271,15092.520957559995,102.07344626999839,50705.53461384 2026-01-22,13:24:33.000,22,11124543,-795,0,1769088272,15092.52769386999,102.08754453000438,50705.58352368 2026-01-22,13:24:34.000,22,11124550,-795,0,1769088273,15092.50748493999,102.09459366000374,50705.58352368 2026-01-22,13:24:35.000,22,11124571,-795,0,1769088274,15092.43338553,102.06639713999903,50705.6254464 2026-01-22,13:25:26.000,22,11124562,-795,0,1769088325,15093.127225459997,100.8398485200014,50705.43679416 2026-01-22,13:25:27.000,22,11124482,-795,0,1769088326,15092.992499259992,100.83279939000204,50705.35993584 2026-01-22,13:25:28.000,22,11124602,-795,0,1769088327,15092.871245679991,100.76230809000117,50705.38788432 2026-01-22,13:25:29.000,22,11124604,-795,0,1769088328,15092.77020102999,100.75525896000181,50705.50666536 2026-01-22,13:25:30.000,22,11124547,-795,0,1769088329,15092.70957423999,100.74820983000245,50705.716278960004 2026-01-22,13:25:31.000,22,11124546,-795,0,1769088330,15092.65568376,100.66362027000287,50705.786150160005 2026-01-22,13:25:32.000,22,11124560,-795,0,1769088331,15092.642211139995,100.63542374999815,50705.73025320001 2026-01-22,13:25:33.000,22,11124561,-795,0,1769088332,15092.65568376,100.60722723000072,50705.765188800004 2026-01-22,13:25:34.000,22,11124528,-795,0,1769088333,15092.58832065999,100.4944411500037,50705.68833048001 2026-01-22,13:25:35.000,22,11124609,-795,0,1769088334,15092.561375419995,100.46624462999898,50705.70230472 2026-01-22,13:26:26.000,22,11124517,-795,0,1769088385,15092.285186709989,100.05739508999977,50705.331987360005 2026-01-22,13:26:27.000,22,11124490,-795,0,1769088386,15092.305395639989,100.13493552,50705.311026 2026-01-22,13:26:28.000,22,11124610,-795,0,1769088387,15092.325604569989,100.2336233399983,50705.35993584 2026-01-22,13:26:29.000,22,11124589,-795,0,1769088388,15092.325604569989,100.33936029000324,50705.429807040004 2026-01-22,13:26:30.000,22,11124536,-795,0,1769088389,15092.305395639989,100.45919549999962,50705.401858560006 2026-01-22,13:26:31.000,22,11124436,-795,0,1769088390,15092.305395639989,100.55788331999793,50705.429807040004 2026-01-22,13:26:32.000,22,11124536,-795,0,1769088391,15092.318868259994,100.64247288000479,50705.33897448 2026-01-22,13:26:33.000,22,11124529,-795,0,1769088392,15092.379495049994,100.73411157000373,50705.499678240005 2026-01-22,13:26:34.000,22,11124575,-795,0,1769088393,15092.392967669999,100.84689765000076,50705.618459280005 2026-01-22,13:26:35.000,22,11124544,-795,0,1769088394,15092.379495049994,100.93148721000034,50705.56256232001 2026-01-22,13:27:46.000,22,11124549,-795,0,1769088465,15092.8173552,99.42297338999924,50705.45775552 2026-01-22,13:27:47.000,22,11124526,-795,0,1769088466,15092.783673649996,99.43707164999796,50705.45775552 2026-01-22,13:27:48.000,22,11124581,-795,0,1769088467,15092.73651948,99.34543295999902,50705.33897448 2026-01-22,13:27:49.000,22,11124592,-795,0,1769088468,15092.702837929995,99.33838382999966,50705.29006464 2026-01-22,13:27:50.000,22,11124590,-795,0,1769088469,15092.723046859996,99.26789252999879,50705.283077520005 2026-01-22,13:27:51.000,22,11124543,-795,0,1769088470,15092.682628999995,99.24674514000071,50705.15730936001 2026-01-22,13:27:52.000,22,11124551,-795,0,1769088471,15092.72978316999,99.21854862000328,50705.29705176 2026-01-22,13:27:53.000,22,11124568,-795,0,1769088472,15092.810618889991,99.16215558000113,50705.262116160004 2026-01-22,13:27:54.000,22,11124542,-795,0,1769088473,15092.925136159996,99.09871340999962,50705.45775552 2026-01-22,13:27:55.000,22,11124574,-795,0,1769088474,15093.005971879997,99.00707472000067,50705.46474264 2026-01-22,13:29:06.000,22,11124549,-795,0,1769088545,15093.470777269999,99.12690993000433,50705.29006464 2026-01-22,13:29:07.000,22,11124478,-635,0,1769088546,15093.511195129999,99.13395906000369,50705.4158328 2026-01-22,13:29:08.000,22,11124515,-795,0,1769088547,15093.551612989999,99.19035209999856,50705.450768400005 2026-01-22,13:29:09.000,22,11124533,-795,0,1769088548,15093.58529453999,99.19035209999856,50705.42281992001 2026-01-22,13:29:10.000,22,11124507,-795,0,1769088549,15093.639185019994,99.21149949000392,50705.429807040004 2026-01-22,13:29:11.000,22,11124525,-795,0,1769088550,15093.71328443,99.22559775000263,50705.51365248 2026-01-22,13:29:12.000,22,11124554,-755,0,1769088551,15093.740229669995,99.19740122999792,50705.54160096001 2026-01-22,13:29:13.000,22,11124550,-795,0,1769088552,15093.80759276999,99.20445036000456,50705.60448504 2026-01-22,13:29:14.000,22,11124498,-795,0,1769088553,15093.85474694,99.16215558000113,50705.5555752 2026-01-22,13:29:15.000,22,11124483,-795,0,1769088554,15093.841274319995,99.13395906000369,50705.618459280005 2026-01-22,13:29:36.000,22,11124534,-795,0,1769088575,15093.60550346999,98.12593347000075,50705.42281992001 2026-01-22,13:29:37.000,22,11124558,-795,0,1769088576,15093.612239779999,98.15412998999818,50705.40884568 2026-01-22,13:29:38.000,22,11124590,-795,0,1769088577,15093.618976089994,98.14708085999882,50705.51365248 2026-01-22,13:29:39.000,22,11124516,-795,0,1769088578,15093.592030849999,98.14003172999946,50705.43679416 2026-01-22,13:29:40.000,22,11124558,-795,0,1769088579,15093.551612989999,98.08363869000459,50705.58352368 2026-01-22,13:29:41.000,22,11124461,-795,0,1769088580,15093.443832029989,98.07658955999796,50705.47172976001 2026-01-22,13:29:42.000,22,11124566,-795,0,1769088581,15093.443832029989,98.0342947800018,50705.450768400005 2026-01-22,13:29:43.000,22,11124498,-795,0,1769088582,15093.416886789993,98.04839304000052,50705.331987360005 2026-01-22,13:29:44.000,22,11124465,-795,0,1769088583,15093.497722509994,98.0342947800018,50705.61147216001 2026-01-22,13:29:45.000,22,11124560,-795,0,1769088584,15093.524667749989,97.99199999999837,50705.70230472 2026-01-22,13:31:16.000,22,11124562,-795,0,1769088675,15094.346497569997,96.61741964999965,50705.35294872001 2026-01-22,13:31:17.000,22,11124471,-795,0,1769088676,15094.339761260002,96.61037052000029,50705.40884568 2026-01-22,13:31:18.000,22,11124614,-795,0,1769088677,15094.333024949992,96.61037052000029,50705.31801312 2026-01-22,13:31:19.000,22,11124494,-795,0,1769088678,15094.339761260002,96.54692834999878,50705.42281992001 2026-01-22,13:31:20.000,22,11124544,-795,0,1769088679,15094.353233879992,96.51873183000134,50705.485704 2026-01-22,13:31:21.000,22,11124600,-795,0,1769088680,15094.353233879992,96.51873183000134,50705.46474264 2026-01-22,13:31:22.000,22,11124568,-795,0,1769088681,15094.359970190002,96.51168270000198,50705.45775552 2026-01-22,13:31:23.000,22,11124425,-795,0,1769088682,15094.326288639997,96.50463357000262,50705.4158328 2026-01-22,13:31:24.000,22,11124568,-795,0,1769088683,15094.306079709997,96.46938791999855,50705.485704 2026-01-22,13:31:25.000,22,11124622,-795,0,1769088684,15094.312816019992,96.48348618000455,50705.50666536 2026-01-22,13:31:46.000,22,11124566,-795,0,1769088705,15093.95579159,95.79267144000187,50705.51365248 2026-01-22,13:31:47.000,22,11124495,-795,0,1769088706,15093.91537373,95.79267144000187,50705.331987360005 2026-01-22,13:31:48.000,22,11124504,-795,0,1769088707,15093.861483249995,95.70103275000292,50705.25512904001 2026-01-22,13:31:49.000,22,11124526,-795,0,1769088708,15093.95579159,95.67283622999821,50705.569549440006 2026-01-22,13:31:50.000,22,11124573,-795,0,1769088709,15093.92884634999,95.64463971000077,50705.40884568 2026-01-22,13:31:51.000,22,11124541,-795,0,1769088710,15093.93558266,95.6234923200027,50705.450768400005 2026-01-22,13:31:52.000,22,11124570,-795,0,1769088711,15093.87495587,95.59529579999798,50705.38788432 2026-01-22,13:31:53.000,22,11124505,-795,0,1769088712,15093.75370229,95.53185363000375,50705.31801312 2026-01-22,13:31:54.000,22,11124511,-795,0,1769088713,15093.68633918999,95.53185363000375,50705.27609040001 2026-01-22,13:31:55.000,22,11124542,-795,0,1769088714,15093.73349336,95.48955885000032,50705.32500024001 2026-01-22,13:35:36.000,22,11124577,-795,0,1769088935,15090.183457989995,100.57903071000328,50704.9267344 2026-01-22,13:35:37.000,22,11124536,-795,0,1769088936,15090.23061215999,100.58607984000264,50704.95468288 2026-01-22,13:35:38.000,22,11124521,-795,0,1769088937,15090.143040129995,100.58607984000264,50704.780004880005 2026-01-22,13:35:39.000,22,11124513,-795,0,1769088938,15090.23734847,100.60017810000136,50704.79397912 2026-01-22,13:35:40.000,22,11124505,-755,0,1769088939,15090.15651275,100.60017810000136,50704.68218520001 2026-01-22,13:35:41.000,22,11124450,-795,0,1769088940,15090.17672168,100.4944411500037,50704.73808216 2026-01-22,13:35:42.000,22,11124508,-795,0,1769088941,15090.21713954,100.50149028000305,50704.780004880005 2026-01-22,13:35:43.000,22,11124535,-795,0,1769088942,15090.16998536999,100.50149028000305,50704.77301776001 2026-01-22,13:35:44.000,22,11124599,-795,0,1769088943,15090.13630382,100.55788331999793,50704.58436552001 2026-01-22,13:35:45.000,22,11124484,-795,0,1769088944,15090.10935857999,100.4944411500037,50704.395713280006 2026-01-22,13:35:47.000,22,11124593,-795,0,1769088946,15090.13630382,100.55788331999793,50704.42366176 2026-01-22,13:35:48.000,22,11124534,-795,0,1769088947,15090.062204409995,100.52968680000049,50704.24199664 2026-01-22,13:35:49.000,22,11124466,-795,0,1769088948,15090.13630382,100.56493245000456,50704.50052008 2026-01-22,13:35:50.000,22,11124530,-795,0,1769088949,15090.39901991,100.6283746199988,50704.9267344 2026-01-22,13:35:51.000,22,11124481,-795,0,1769088950,15090.446174079996,100.67771853000158,50704.947695760005 2026-01-22,13:35:52.000,22,11124588,-795,0,1769088951,15090.459646700001,100.67066940000223,50704.96865712001 2026-01-22,13:35:53.000,22,11124553,-795,0,1769088952,15090.493328249991,100.68476766000094,50705.05250256 2026-01-22,13:35:54.000,22,11124542,-795,0,1769088953,15090.473119319991,100.72706244000437,50704.996605600005 2026-01-22,13:35:55.000,22,11124535,-795,0,1769088954,15090.466383009996,100.76935722000053,50705.066476800006 2026-01-22,13:35:56.000,22,11124569,-795,0,1769088955,15090.500064560001,100.76935722000053,50704.98961848001 2026-01-22,13:35:57.000,22,11124488,-795,0,1769088956,15090.183457989995,100.70591504999902,50704.28391936 2026-01-22,13:35:58.000,22,11124572,-795,0,1769088957,15090.392283599991,100.76935722000053,50704.65423672001 2026-01-22,13:35:59.000,22,11124584,-795,0,1769088958,15090.506800869996,100.79755373999797,50704.94070864001 2026-01-22,13:36:00.000,22,11124549,-795,0,1769088959,15090.513537179992,100.79755373999797,50704.95468288 2026-01-22,13:36:01.000,22,11124559,-755,0,1769088960,15090.580900280002,100.81165200000396,50705.00359272 2026-01-22,13:36:02.000,22,11124520,-795,0,1769088961,15090.540482420001,100.81165200000396,50704.98263136 2026-01-22,13:36:03.000,22,11124543,-795,0,1769088962,15090.553955039992,100.83279939000204,50704.98961848001 2026-01-22,13:36:04.000,22,11124561,-795,0,1769088963,15090.621318140002,100.89624156000355,50704.98263136 2026-01-22,13:36:05.000,22,11124539,-795,0,1769088964,15090.634790759992,100.95263459999842,50704.98263136 2026-01-22,13:36:06.000,22,11124588,-795,0,1769088965,15090.654999689992,100.95968372999778,50704.97564424 2026-01-22,13:36:07.000,22,11124530,-795,0,1769088966,15090.35860205,100.91738895000162,50704.3328292 2026-01-22,13:36:08.000,22,11124561,-795,0,1769088967,15090.304711569996,100.91738895000162,50704.38872616001 2026-01-22,13:36:09.000,22,11124550,-795,0,1769088968,15090.628054449997,101.01607676999993,50705.09442528 2026-01-22,13:36:10.000,22,11124588,-795,0,1769088969,15090.621318140002,101.01607676999993,50705.045515440004 2026-01-22,13:36:11.000,22,11124546,-795,0,1769088970,15090.621318140002,101.051322420004,50704.91276016 2026-01-22,13:36:12.000,22,11124561,-795,0,1769088971,15090.553955039992,101.051322420004,50704.97564424 2026-01-22,13:36:13.000,22,11124582,-795,0,1769088972,15090.527009799996,101.05837155000336,50704.89179880001 2026-01-22,13:36:14.000,22,11124558,-795,0,1769088973,15090.506800869996,101.07246981000208,50704.95468288 2026-01-22,13:36:15.000,22,11124579,-795,0,1769088974,15090.493328249991,101.0865680700008,50704.93372152 2026-01-22,13:36:16.000,22,11124567,-795,0,1769088975,15090.486591939996,101.10771545999887,50704.9267344 2026-01-22,13:36:17.000,22,11124586,-715,0,1769088976,15090.203666919995,101.10066632999951,50704.26994512001 2026-01-22,13:36:18.000,22,11124514,-795,0,1769088977,15090.264293709995,101.07246981000208,50704.228022400006 2026-01-22,13:36:19.000,22,11124557,-795,0,1769088978,15090.533746109992,101.16410850000102,50704.90577304 2026-01-22,13:36:20.000,22,11124565,-795,0,1769088979,15090.452910389991,101.17115763000038,50704.76603064 2026-01-22,13:36:21.000,22,11124533,-795,0,1769088980,15090.547218729997,101.19935414999782,50704.947695760005 2026-01-22,13:36:22.000,22,11124526,-795,0,1769088981,15090.533746109992,101.19935414999782,50704.91974728001 2026-01-22,13:36:23.000,22,11124564,-795,0,1769088982,15090.520273490001,101.1852558899991,50704.83590184 2026-01-22,13:36:24.000,22,11124557,-795,0,1769088983,15090.527009799996,101.22050154000317,50704.74506928 2026-01-22,13:36:25.000,22,11124549,-795,0,1769088984,15090.547218729997,101.25574718999997,50704.74506928 2026-01-22,13:36:26.000,22,11124591,-795,0,1769088985,15090.560691350001,101.28394371000468,50704.74506928 2026-01-22,13:36:27.000,22,11124450,-795,0,1769088986,15090.35860205,101.29099284000404,50704.18609968 2026-01-22,13:36:28.000,22,11124534,-755,0,1769088987,15090.392283599991,101.30509110000276,50704.26994512001 2026-01-22,13:36:29.000,22,11124545,-795,0,1769088988,15090.654999689992,101.3967297900017,50704.81494048 2026-01-22,13:36:30.000,22,11124540,-795,0,1769088989,15090.614581829992,101.48836848000064,50704.87083744001 2026-01-22,13:36:31.000,22,11124542,-795,0,1769088990,15090.580900280002,101.47427022000193,50704.82192760001 2026-01-22,13:36:32.000,22,11124557,-795,0,1769088991,15090.587636589997,101.55181065000215,50704.83590184 2026-01-22,13:36:33.000,22,11124596,-795,0,1769088992,15090.661736000002,101.63640021000174,50704.842888959996 2026-01-22,13:36:34.000,22,11124555,-795,0,1769088993,15090.661736000002,101.66459672999918,50704.79397912 2026-01-22,13:36:35.000,22,11124548,-795,0,1769088994,15090.695417549992,101.72098977000132,50704.81494048 2026-01-22,13:36:36.000,22,11124592,-795,0,1769088995,15090.681944930002,101.74918628999876,50704.80096624001 2026-01-22,13:36:37.000,22,11124621,-795,0,1769088996,15090.493328249991,101.77738281000347,50704.15116408001 2026-01-22,13:36:38.000,22,11124496,-795,0,1769088997,15090.553955039992,101.81967758999963,50704.35379056 2026-01-22,13:36:39.000,22,11124552,-795,0,1769088998,15090.722362790002,101.79148107000219,50704.63327536001 2026-01-22,13:36:40.000,22,11124544,-795,0,1769088999,15090.857088989993,101.8549232400037,50704.74506928 2026-01-22,13:36:41.000,22,11124472,-795,0,1769089000,15090.931188399998,101.8408249799977,50704.72410792001 2026-01-22,13:36:42.000,22,11124604,-795,0,1769089001,15091.045705669989,101.8408249799977,50704.83590184 2026-01-22,13:36:43.000,22,11124589,-755,0,1769089002,15091.092859839999,101.8549232400037,50704.89179880001 2026-01-22,13:36:44.000,22,11124545,-795,0,1769089003,15091.160222939994,101.87607063000178,50704.8568632 2026-01-22,13:36:45.000,22,11124574,-795,0,1769089004,15091.23432235,101.92541454000457,50704.82192760001 2026-01-22,13:36:46.000,22,11124549,-795,0,1769089005,15091.28821282999,101.91131627999857,50704.81494048 2026-01-22,13:36:47.000,22,11124554,-795,0,1769089006,15091.086123529989,101.91131627999857,50704.40968752 2026-01-22,13:36:48.000,22,11124613,-795,0,1769089007,15091.21411342,101.953611060002,50704.59135264 2026-01-22,13:36:49.000,22,11124541,-795,0,1769089008,15091.34883961999,102.01000410000415,50704.828914720005 2026-01-22,13:36:50.000,22,11124572,-795,0,1769089009,15091.342103309995,102.08754453000438,50704.842888959996 2026-01-22,13:36:51.000,22,11124582,-795,0,1769089010,15091.402730099995,102.09459366000374,50704.786992 2026-01-22,13:36:52.000,22,11124544,-795,0,1769089011,15091.39599379,102.12983931000053,50704.76603064 2026-01-22,13:36:53.000,22,11124587,-795,0,1769089012,15091.44988426999,102.1368884399999,50704.828914720005 2026-01-22,13:36:54.000,22,11124562,-715,0,1769089013,15091.45662058,102.15098669999861,50704.82192760001 2026-01-22,13:36:55.000,22,11124556,-715,0,1769089014,15091.564401539996,102.15803582999797,50704.87083744001 2026-01-22,13:36:56.000,22,11124553,-795,0,1769089015,15091.61829202,102.10869192000246,50704.877824560004 2026-01-22,13:36:57.000,22,11124486,-795,0,1769089016,15091.44988426999,101.99590583999816,50704.30488072 2026-01-22,13:36:58.000,22,11124564,-795,0,1769089017,15091.773227149992,102.01705323000351,50704.842888959996 2026-01-22,13:36:59.000,22,11124586,-795,0,1769089018,15091.813645009992,101.88311976000114,50704.780004880005 2026-01-22,13:37:00.000,22,11124561,-795,0,1769089019,15091.928162279997,101.83377584999835,50704.81494048 2026-01-22,13:37:01.000,22,11124548,-795,0,1769089020,15091.948371209997,101.76328455000476,50704.86385032 2026-01-22,13:37:02.000,22,11124577,-795,0,1769089021,15091.934898589992,101.71394064000197,50704.83590184 2026-01-22,13:37:03.000,22,11124557,-795,0,1769089022,15091.955107519992,101.6434493400011,50704.83590184 2026-01-22,13:37:04.000,22,11124556,-795,0,1769089023,15091.948371209997,101.60115455999767,50704.82192760001 2026-01-22,13:37:05.000,22,11124583,-795,0,1769089024,15091.934898589992,101.50951586999872,50704.86385032 2026-01-22,13:37:06.000,22,11124577,-795,0,1769089025,15091.894480729992,101.48836848000064,50704.86385032 2026-01-22,13:37:07.000,22,11124505,-795,0,1769089026,15091.692391429991,101.43902456999785,50704.52846856 2026-01-22,13:37:08.000,22,11124590,-795,0,1769089027,15091.753018219992,101.41082805000042,50704.75904352 2026-01-22,13:37:09.000,22,11124536,-795,0,1769089028,15091.753018219992,101.35443500999827,50704.898785920006 2026-01-22,13:37:10.000,22,11124610,-795,0,1769089029,15091.732809289992,101.28394371000468,50704.98961848001 2026-01-22,13:37:11.000,22,11124545,-795,0,1769089030,15091.705864049996,101.28394371000468,50705.00359272 2026-01-22,13:37:12.000,22,11124524,-795,0,1769089031,15091.672182499991,101.19935414999782,50704.996605600005 2026-01-22,13:37:13.000,22,11124607,-715,0,1769089032,15091.672182499991,101.12886285000423,50704.898785920006 2026-01-22,13:37:14.000,22,11124591,-795,0,1769089033,15091.692391429991,101.03017502999865,50704.96167 2026-01-22,13:37:15.000,22,11124593,-795,0,1769089034,15091.63850095,100.91738895000162,50704.96865712001 2026-01-22,13:37:16.000,22,11124565,-795,0,1769089035,15091.665446189996,100.8398485200014,50704.98263136 2026-01-22,13:37:17.000,22,11124523,-795,0,1769089036,15091.42967533999,100.72001330999774,50704.58436552001 2026-01-22,13:37:18.000,22,11124550,-795,0,1769089037,15091.544192609996,100.6918167900003,50704.84987608001 2026-01-22,13:37:19.000,22,11124605,-795,0,1769089038,15091.584610469996,100.55083418999857,50704.96167 2026-01-22,13:37:20.000,22,11124555,-795,0,1769089039,15091.59808309,100.41690072000347,50705.02455408 2026-01-22,13:37:21.000,22,11124595,-795,0,1769089040,15091.604819399996,100.32526203000452,50705.045515440004 2026-01-22,13:37:22.000,22,11124549,-795,0,1769089041,15091.564401539996,100.21952507999958,50704.96865712001 2026-01-22,13:37:23.000,22,11124548,-795,0,1769089042,15091.503774749996,100.13493552,50705.0315412 2026-01-22,13:37:24.000,22,11124599,-795,0,1769089043,15091.443147959995,100.02919857000234,50705.05250256 2026-01-22,13:37:25.000,22,11124588,-795,0,1769089044,15091.362312239995,99.96575640000083,50705.07346392 2026-01-22,13:37:26.000,22,11124558,-795,0,1769089045,15091.261267589995,99.8247737999991,50705.05250256 2026-01-22,13:37:27.000,22,11124593,-795,0,1769089046,15091.079387219994,99.81772466999973,50704.75904352 2026-01-22,13:37:28.000,22,11124572,-795,0,1769089047,15090.998551499993,99.79657728000166,50704.80096624001 2026-01-22,13:37:29.000,22,11124570,-795,0,1769089048,15091.018760429994,99.78247902000294,50705.066476800006 2026-01-22,13:37:30.000,22,11124518,-795,0,1769089049,15090.978342569993,99.73313511000015,50705.02455408 2026-01-22,13:37:31.000,22,11124591,-795,0,1769089050,15090.870561609998,99.66969293999864,50704.96167 2026-01-22,13:37:32.000,22,11124540,-795,0,1769089051,15090.830143749998,99.676742069998,50704.996605600005 2026-01-22,13:37:33.000,22,11124547,-795,0,1769089052,15090.816671129993,99.60625077000441,50705.0315412 2026-01-22,13:37:34.000,22,11124522,-795,0,1769089053,15090.830143749998,99.5428086000029,50705.07346392 2026-01-22,13:37:35.000,22,11124546,-795,0,1769089054,15090.823407440002,99.5428086000029,50704.97564424 2026-01-22,13:37:36.000,22,11124516,-795,0,1769089055,15090.836880059993,99.52166121000482,50704.93372152 2026-01-22,13:37:37.000,22,11124464,-795,0,1769089056,15090.735835409992,99.45821904000331,50704.54942992 2026-01-22,13:37:38.000,22,11124564,-795,0,1769089057,15090.931188399998,99.48641556000075,50705.01756696001 2026-01-22,13:37:39.000,22,11124582,-715,0,1769089058,15091.018760429994,99.4441207800046,50704.87083744001 2026-01-22,13:37:40.000,22,11124560,-795,0,1769089059,15091.072650909999,99.42297338999924,50704.898785920006 2026-01-22,13:37:41.000,22,11124494,-795,0,1769089060,15091.106332459989,99.3947768700018,50704.86385032 2026-01-22,13:37:42.000,22,11124593,-795,0,1769089061,15091.173695559999,99.4300225199986,50704.91276016 2026-01-22,13:37:43.000,22,11124612,-795,0,1769089062,15091.160222939994,99.40887513000052,50704.898785920006 2026-01-22,13:37:44.000,22,11124564,-795,0,1769089063,15091.180431869994,99.42297338999924,50704.780004880005 2026-01-22,13:37:45.000,22,11124541,-795,0,1769089064,15091.21411342,99.43707164999796,50704.786992 2026-01-22,13:37:46.000,22,11124548,-795,0,1769089065,15091.26800389999,99.50756294999883,50704.661223840005 2026-01-22,13:37:47.000,22,11124577,-795,0,1769089066,15091.153486629999,99.49346469000011,50704.59135264 2026-01-22,13:37:48.000,22,11124566,-795,0,1769089067,15091.140014009994,99.53575947000354,50704.4027004 2026-01-22,13:37:49.000,22,11124556,-795,0,1769089068,15091.20737710999,99.59215250999841,50704.493532960005 2026-01-22,13:37:50.000,22,11124546,-795,0,1769089069,15091.31515807,99.65559467999992,50704.675198079996 2026-01-22,13:37:51.000,22,11124515,-795,0,1769089070,15091.34883961999,99.69788946000335,50704.675198079996 2026-01-22,13:37:52.000,22,11124577,-755,0,1769089071,15091.38925747999,99.76838076000422,50704.710133680004 2026-01-22,13:37:53.000,22,11124556,-795,0,1769089072,15091.483565819995,99.77542989000358,50704.6472496 2026-01-22,13:37:54.000,22,11124578,-795,0,1769089073,15091.5374563,99.80362641000102,50704.6472496 2026-01-22,13:37:55.000,22,11124550,-795,0,1769089074,15091.584610469996,99.83182292999845,50704.68218520001 2026-01-22,13:37:56.000,22,11124519,-795,0,1769089075,15091.63850095,99.86706858000252,50704.68218520001 2026-01-22,13:37:57.000,22,11124502,-795,0,1769089076,15091.59808309,99.84592119000445,50704.36776480001 2026-01-22,13:37:58.000,22,11124537,-795,0,1769089077,15091.712600359991,99.84592119000445,50704.48654584001 2026-01-22,13:37:59.000,22,11124562,-795,0,1769089078,15091.813645009992,99.8529703200038,50704.45859736 2026-01-22,13:38:00.000,22,11124572,-795,0,1769089079,15091.934898589992,99.83887205999781,50704.59135264 2026-01-22,13:38:01.000,22,11124567,-795,0,1769089080,15092.022470620002,99.83887205999781,50704.60532688001 2026-01-22,13:38:02.000,22,11124555,-795,0,1769089081,15092.076361099993,99.8529703200038,50704.62628824 2026-01-22,13:38:03.000,22,11124559,-795,0,1769089082,15092.184142059989,99.84592119000445,50704.6472496 2026-01-22,13:38:04.000,22,11124569,-795,0,1769089083,15092.244768849989,99.89526509999996,50704.63327536001 2026-01-22,13:38:05.000,22,11124522,-795,0,1769089084,15092.291923019999,99.87411771000188,50704.77301776001 2026-01-22,13:38:06.000,22,11124570,-715,0,1769089085,15092.298659329994,99.8882159700006,50704.80096624001 2026-01-22,13:38:07.000,22,11124552,-795,0,1769089086,15092.224559919989,99.91641248999804,50704.43064888 2026-01-22,13:38:08.000,22,11124559,-795,0,1769089087,15092.278450399994,99.93051075000403,50704.47955872 2026-01-22,13:38:09.000,22,11124497,-795,0,1769089088,15092.264977779989,100.02214944000298,50704.48654584001 2026-01-22,13:38:10.000,22,11124467,-795,0,1769089089,15092.359286119994,100.04329683000105,50704.77301776001 2026-01-22,13:38:11.000,22,11124522,-795,0,1769089090,15092.325604569989,100.10673900000256,50704.70314656001 2026-01-22,13:38:12.000,22,11124553,-795,0,1769089091,15092.291923019999,100.19132856000215,50704.65423672001 2026-01-22,13:38:13.000,22,11124564,-795,0,1769089092,15092.244768849989,100.22657420999894,50704.59833976 2026-01-22,13:38:14.000,22,11124582,-795,0,1769089093,15092.278450399994,100.2336233399983,50704.72410792001 2026-01-22,13:38:15.000,22,11124551,-795,0,1769089094,15092.264977779989,100.31116376999853,50704.75904352 2026-01-22,13:38:16.000,22,11124566,-795,0,1769089095,15092.264977779989,100.3464094200026,50704.77301776001 2026-01-22,13:38:17.000,22,11124539,-795,0,1769089096,15092.197614679993,100.3464094200026,50704.52846856 2026-01-22,13:38:18.000,22,11124558,-795,0,1769089097,15092.264977779989,100.41690072000347,50704.64026248 2026-01-22,13:38:19.000,22,11124549,-795,0,1769089098,15092.291923019999,100.45214637000026,50704.53545568001 2026-01-22,13:38:20.000,22,11124531,-795,0,1769089099,15092.379495049994,100.43804811000155,50704.73808216 2026-01-22,13:38:21.000,22,11124602,-795,0,1769089100,15092.399703979994,100.50853941000241,50704.81494048 2026-01-22,13:38:22.000,22,11124602,-795,0,1769089101,15092.372758739999,100.52263767000113,50704.842888959996 2026-01-22,13:38:23.000,22,11124545,-795,0,1769089102,15092.339077189994,100.50853941000241,50704.80795336 2026-01-22,13:38:24.000,22,11124558,-795,0,1769089103,15092.318868259994,100.4803428899977,50704.87083744001 2026-01-22,13:38:25.000,22,11124542,-795,0,1769089104,15092.271714089999,100.47329375999834,50704.786992 2026-01-22,13:38:26.000,22,11124522,-795,0,1769089105,15092.271714089999,100.50149028000305,50704.828914720005 2026-01-22,13:38:27.000,22,11124560,-795,0,1769089106,15092.251505159998,100.43804811000155,50704.60532688001 2026-01-22,13:38:28.000,22,11124554,-795,0,1769089107,15092.34581349999,100.51558854000177,50704.74506928 2026-01-22,13:38:29.000,22,11124575,-795,0,1769089108,15092.305395639989,100.4944411500037,50704.675198079996 2026-01-22,13:38:30.000,22,11124535,-795,0,1769089109,15092.34581349999,100.4803428899977,50704.780004880005 2026-01-22,13:38:31.000,22,11124512,-795,0,1769089110,15092.38623135999,100.46624462999898,50704.8568632 2026-01-22,13:38:32.000,22,11124441,-795,0,1769089111,15092.399703979994,100.40985159000411,50704.83590184 2026-01-22,13:38:33.000,22,11124504,-795,0,1769089112,15092.45359446,100.36050768000132,50704.9267344 2026-01-22,13:38:34.000,22,11124552,-795,0,1769089113,15092.51422125,100.36050768000132,50704.91974728001 2026-01-22,13:38:35.000,22,11124593,-795,0,1769089114,15092.54790279999,100.29706550999981,50704.90577304 2026-01-22,13:38:36.000,22,11124571,-795,0,1769089115,15092.57484804,100.2829672500011,50704.91974728001 2026-01-22,13:38:37.000,22,11124499,-795,0,1769089116,15092.419912909994,100.2336233399983,50704.58436552001 2026-01-22,13:38:38.000,22,11124547,-795,0,1769089117,15092.51422125,100.26886899000237,50704.80795336 2026-01-22,13:38:39.000,22,11124534,-795,0,1769089118,15092.46706707999,100.21952507999958,50704.710133680004 2026-01-22,13:38:40.000,22,11124507,-795,0,1769089119,15092.53443018,100.21247595000023,50704.91276016 2026-01-22,13:38:41.000,22,11124517,-795,0,1769089120,15092.500748629995,100.19132856000215,50704.91276016 2026-01-22,13:38:42.000,22,11124595,-795,0,1769089121,15092.480539699995,100.19837769000151,50704.877824560004 2026-01-22,13:38:43.000,22,11124569,-795,0,1769089122,15092.40644028999,100.17723030000343,50704.877824560004 2026-01-22,13:38:44.000,22,11124541,-795,0,1769089123,15092.440121839994,100.17018117000407,50704.898785920006 2026-01-22,13:38:45.000,22,11124518,-795,0,1769089124,15092.372758739999,100.19132856000215,50704.83590184 2026-01-22,13:38:46.000,22,11124528,-795,0,1769089125,15092.372758739999,100.17723030000343,50704.93372152 2026-01-22,13:38:47.000,22,11124537,-795,0,1769089126,15092.190878369998,100.17723030000343,50704.710133680004 2026-01-22,13:38:48.000,22,11124541,-795,0,1769089127,15092.136987889993,100.19837769000151,50704.7171208 2026-01-22,13:38:49.000,22,11124528,-595,0,1769089128,15092.083097409988,100.20542682000087,50704.73808216 2026-01-22,13:38:50.000,22,11124515,-795,0,1769089129,15092.204350989989,100.21247595000023,50705.05250256 2026-01-22,13:38:51.000,22,11124492,-795,0,1769089130,15092.157196819993,100.27591812000173,50704.93372152 2026-01-22,13:38:52.000,22,11124528,-795,0,1769089131,15092.123515269988,100.29001638000045,50704.96167 2026-01-22,13:38:53.000,22,11124492,-795,0,1769089132,15092.083097409988,100.33231116000388,50704.842888959996 2026-01-22,13:38:54.000,22,11124561,-795,0,1769089133,15092.049415859998,100.36755681000068,50704.79397912 2026-01-22,13:38:55.000,22,11124580,-795,0,1769089134,15092.035943239993,100.3816550699994,50704.8568632 2026-01-22,13:38:56.000,22,11124505,-755,0,1769089135,15092.042679550003,100.36050768000132,50704.83590184 2026-01-22,13:38:57.000,22,11124598,-795,0,1769089136,15092.042679550003,100.36050768000132,50704.76603064 2026-01-22,13:38:58.000,22,11124513,-795,0,1769089137,15092.143724199988,100.36050768000132,50704.75205640001 2026-01-22,13:38:59.000,22,11124524,-795,0,1769089138,15092.184142059989,100.31116376999853,50704.69615944 2026-01-22,13:39:00.000,22,11124507,-795,0,1769089139,15092.36602242999,100.29001638000045,50704.84987608001 2026-01-22,13:39:01.000,22,11124503,-715,0,1769089140,15092.44685814999,100.25477073000366,50704.93372152 2026-01-22,13:39:02.000,22,11124560,-795,0,1769089141,15092.51422125,100.2336233399983,50704.9267344 2026-01-22,13:39:03.000,22,11124554,-795,0,1769089142,15092.59505697,100.17018117000407,50704.89179880001 2026-01-22,13:39:04.000,22,11124509,-795,0,1769089143,15092.68936530999,100.15608290999808,50705.00359272 2026-01-22,13:39:05.000,22,11124588,-795,0,1769089144,15092.77693734,100.10673900000256,50705.00359272 2026-01-22,13:39:06.000,22,11124549,-795,0,1769089145,15092.79714627,100.04329683000105,50704.96167 2026-01-22,13:39:07.000,22,11124558,-795,0,1769089146,15092.74999209999,99.97985465999955,50704.7171208 2026-01-22,13:39:08.000,22,11124522,-795,0,1769089147,15092.8173552,99.95870727000147,50704.73808216 2026-01-22,13:39:09.000,22,11124540,-795,0,1769089148,15092.844300439996,99.89526509999996,50704.76603064 2026-01-22,13:39:10.000,22,11124569,-755,0,1769089149,15092.884718299996,99.87411771000188,50704.7171208 2026-01-22,13:39:11.000,22,11124577,-755,0,1769089150,15092.911663539991,99.83182292999845,50704.80096624001 2026-01-22,13:39:12.000,22,11124656,-795,0,1769089151,15092.979026640001,99.71198772000207,50704.82192760001 2026-01-22,13:39:13.000,22,11124566,-795,0,1769089152,15093.039653430002,99.71198772000207,50704.81494048 2026-01-22,13:39:14.000,22,11124503,-795,0,1769089153,15093.039653430002,99.66969293999864,50704.8568632 2026-01-22,13:39:15.000,22,11124536,-795,0,1769089154,15093.073334979992,99.60625077000441,50704.83590184 2026-01-22,13:39:16.000,22,11124584,-795,0,1769089155,15093.113752839992,99.53575947000354,50704.89179880001 2026-01-22,13:39:17.000,22,11124483,-795,0,1769089156,15093.032917119992,99.51461207999819,50704.61930112 2026-01-22,13:39:18.000,22,11124583,-795,0,1769089157,15093.100280220002,99.4300225199986,50704.75904352 2026-01-22,13:39:19.000,22,11124585,-795,0,1769089158,15093.059862360002,99.3947768700018,50704.60532688001 2026-01-22,13:39:20.000,22,11124574,-795,0,1769089159,15093.127225459997,99.38772774000245,50704.83590184 2026-01-22,13:39:21.000,22,11124542,-795,0,1769089160,15093.167643319997,99.33838382999966,50704.8568632 2026-01-22,13:39:22.000,22,11124562,-795,0,1769089161,15093.100280220002,99.31018731000222,50704.75904352 2026-01-22,13:39:23.000,22,11124599,-795,0,1769089162,15093.073334979992,99.25379427000007,50704.80795336 2026-01-22,13:39:24.000,22,11124527,-795,0,1769089163,15093.039653430002,99.232646880002,50704.780004880005 2026-01-22,13:39:25.000,22,11124581,-635,0,1769089164,15093.026180809997,99.20445036000456,50704.780004880005 2026-01-22,13:39:26.000,22,11124482,-795,0,1769089165,15093.012708189992,99.20445036000456,50704.780004880005 2026-01-22,13:39:27.000,22,11124548,-795,0,1769089166,15092.898190920001,99.16215558000113,50704.59135264 2026-01-22,13:39:28.000,22,11124609,-795,0,1769089167,15092.85777306,99.13395906000369,50704.48654584001 2026-01-22,13:39:29.000,22,11124515,-795,0,1769089168,15092.918399850001,99.07756602000154,50704.63327536001 2026-01-22,13:39:30.000,22,11124527,-715,0,1769089169,15093.005971879997,99.05641863000346,50704.828914720005 2026-01-22,13:39:31.000,22,11124555,-795,0,1769089170,15092.979026640001,99.02117297999939,50704.81494048 2026-01-22,13:39:32.000,22,11124604,-795,0,1769089171,15092.999235570001,98.99297646000196,50704.90577304 2026-01-22,13:39:33.000,22,11124526,-795,0,1769089172,15092.992499259992,98.95773080999788,50704.88481168 2026-01-22,13:39:34.000,22,11124556,-715,0,1769089173,15092.972290329992,98.9365834199998,50704.84987608001 2026-01-22,13:39:35.000,22,11124538,-795,0,1769089174,15092.938608780001,98.91543603000173,50704.75205640001 2026-01-22,13:39:36.000,22,11124537,-755,0,1769089175,15092.965554019996,98.88723951000429,50704.76603064 2026-01-22,13:39:37.000,22,11124578,-795,0,1769089176,15092.898190920001,98.81674821000342,50704.74506928 2026-01-22,13:39:38.000,22,11124570,-795,0,1769089177,15092.925136159996,98.78150255999935,50704.675198079996 2026-01-22,13:39:39.000,22,11124426,-795,0,1769089178,15092.891454609991,98.7392077800032,50704.68218520001 2026-01-22,13:39:40.000,22,11124594,-795,0,1769089179,15092.958817710001,98.7392077800032,50704.89179880001 2026-01-22,13:39:41.000,22,11124546,-795,0,1769089180,15092.999235570001,98.73215865000384,50704.91974728001 2026-01-22,13:39:42.000,22,11124587,-795,0,1769089181,15092.985762949997,98.68986387000041,50704.96865712001 2026-01-22,13:39:43.000,22,11124524,-795,0,1769089182,15092.945345089996,98.59822518000146,50704.95468288 2026-01-22,13:39:44.000,22,11124565,-795,0,1769089183,15092.945345089996,98.56297953000467,50704.97564424 2026-01-22,13:39:45.000,22,11124534,-795,0,1769089184,15092.945345089996,98.55593039999803,50704.9267344 2026-01-22,13:39:46.000,22,11124547,-795,0,1769089185,15092.938608780001,98.49953736000316,50704.98961848001 2026-01-22,13:39:47.000,22,11124558,-795,0,1769089186,15092.83756413,98.41494780000357,50704.786992 2026-01-22,13:39:48.000,22,11124554,-795,0,1769089187,15092.790409959991,98.33035824000399,50704.7171208 2026-01-22,13:39:49.000,22,11124559,-795,0,1769089188,15092.8173552,98.2457686800044,50704.786992 2026-01-22,13:39:50.000,22,11124564,-795,0,1769089189,15092.83756413,98.16822825000418,50704.842888959996 2026-01-22,13:39:51.000,22,11124605,-795,0,1769089190,15092.83756413,98.0695404299986,50704.87083744001 2026-01-22,13:39:52.000,22,11124545,-795,0,1769089191,15092.871245679991,97.99904912999773,50704.90577304 2026-01-22,13:39:53.000,22,11124570,-795,0,1769089192,15092.810618889991,97.87921392000135,50704.84987608001 2026-01-22,13:39:54.000,22,11124554,-715,0,1769089193,15092.783673649996,97.79462436000176,50704.828914720005 2026-01-22,13:39:55.000,22,11124597,-795,0,1769089194,15092.77693734,97.73118219000025,50704.84987608001 2026-01-22,13:39:56.000,22,11124535,-795,0,1769089195,15092.71631055,97.6888874100041,50704.91276016 2026-01-22,13:39:57.000,22,11124484,-795,0,1769089196,15092.58832065999,97.63249437000195,50704.710133680004 2026-01-22,13:39:58.000,22,11124573,-795,0,1769089197,15092.54790279999,97.540855680003,50704.73808216 2026-01-22,13:39:59.000,22,11124614,-715,0,1769089198,15092.54790279999,97.53380655000365,50704.828914720005 2026-01-22,13:40:00.000,22,11124540,-795,0,1769089199,15092.48727600999,97.4774135100015,50704.786992 2026-01-22,13:40:01.000,22,11124534,-795,0,1769089200,15092.56811172999,97.47036438000214,50705.045515440004 2026-01-22,13:40:02.000,22,11124513,-795,0,1769089201,15092.51422125,97.45626612000342,50705.00359272 2026-01-22,13:40:03.000,22,11124552,-795,0,1769089202,15092.42664921999,97.41397133999999,50704.96865712001 2026-01-22,13:40:04.000,22,11124577,-795,0,1769089203,15092.4131766,97.42102046999935,50705.01756696001 2026-01-22,13:40:05.000,22,11124595,-795,0,1769089204,15092.285186709989,97.36462743000448,50704.97564424 2026-01-22,13:40:06.000,22,11124601,-795,0,1769089205,15092.217823609994,97.36462743000448,50704.947695760005 2026-01-22,13:40:07.000,22,11124557,-795,0,1769089206,15092.096570029993,97.35052916999848,50704.79397912 2026-01-22,13:40:08.000,22,11124523,-795,0,1769089207,15092.096570029993,97.28708700000425,50704.69615944 2026-01-22,13:40:09.000,22,11124570,-795,0,1769089208,15092.035943239993,97.28708700000425,50704.63327536001 2026-01-22,13:40:10.000,22,11124549,-795,0,1769089209,15092.042679550003,97.37167656000383,50704.77301776001 2026-01-22,13:40:11.000,22,11124565,-795,0,1769089210,15091.934898589992,97.40692221000063,50704.74506928 2026-01-22,13:40:12.000,22,11124536,-795,0,1769089211,15092.015734309993,97.49856089999957,50705.05948968001 2026-01-22,13:40:13.000,22,11124528,-795,0,1769089212,15091.948371209997,97.61134698000387,50705.03852832001 2026-01-22,13:40:14.000,22,11124553,-795,0,1769089213,15091.934898589992,97.66069088999939,50705.07346392 2026-01-22,13:40:15.000,22,11124531,-795,0,1769089214,15091.901217040002,97.71003480000218,50704.98961848001 2026-01-22,13:40:16.000,22,11124560,-795,0,1769089215,15091.867535489997,97.81577174999984,50705.045515440004 2026-01-22,13:40:17.000,22,11124499,-795,0,1769089216,15091.759754530001,97.84396827000455,50704.76603064 2026-01-22,13:40:18.000,22,11124516,-795,0,1769089217,15091.840590250002,97.83691913999792,50704.86385032 2026-01-22,13:40:19.000,22,11124599,-795,0,1769089218,15091.887744419997,97.80872262000048,50704.88481168 2026-01-22,13:40:20.000,22,11124524,-795,0,1769089219,15091.948371209997,97.7875752300024,50704.8568632 2026-01-22,13:40:21.000,22,11124546,-795,0,1769089220,15092.096570029993,97.75232957999833,50705.01756696001 2026-01-22,13:40:22.000,22,11124533,-795,0,1769089221,15092.150460509998,97.65364176000003,50704.95468288 2026-01-22,13:40:23.000,22,11124559,-795,0,1769089222,15092.231296229998,97.61134698000387,50705.05948968001 2026-01-22,13:40:24.000,22,11124594,-715,0,1769089223,15092.278450399994,97.53380655000365,50705.1014124 2026-01-22,13:40:25.000,22,11124603,-795,0,1769089224,15092.305395639989,97.47036438000214,50705.08743816001 2026-01-22,13:40:26.000,22,11124566,-795,0,1769089225,15092.271714089999,97.35052916999848,50705.1014124 2026-01-22,13:40:27.000,22,11124604,-795,0,1769089226,15092.096570029993,97.36462743000448,50704.95468288 2026-01-22,13:40:28.000,22,11124540,-795,0,1769089227,15092.022470620002,97.32233265000104,50704.7171208 2026-01-22,13:40:29.000,22,11124548,-795,0,1769089228,15091.968580139997,97.33643090999976,50704.79397912 2026-01-22,13:40:30.000,22,11124568,-795,0,1769089229,15091.881008110002,97.35052916999848,50704.81494048 2026-01-22,13:40:31.000,22,11124581,-795,0,1769089230,15091.813645009992,97.33643090999976,50705.01756696001 2026-01-22,13:40:32.000,22,11124562,-795,0,1769089231,15091.699127740001,97.39282395000191,50705.01756696001 2026-01-22,13:40:33.000,22,11124574,-795,0,1769089232,15091.584610469996,97.4421678600047,50705.07346392 2026-01-22,13:40:34.000,22,11124586,-795,0,1769089233,15091.443147959995,97.49151177000022,50705.045515440004 2026-01-22,13:40:35.000,22,11124570,-795,0,1769089234,15091.342103309995,97.540855680003,50704.98263136 2026-01-22,13:40:36.000,22,11124600,-795,0,1769089235,15091.21411342,97.59019958999852,50705.03852832001 2026-01-22,13:40:37.000,22,11124520,-795,0,1769089236,15090.985078879989,97.66774001999875,50704.72410792001 2026-01-22,13:40:38.000,22,11124524,-795,0,1769089237,15090.924452089988,97.74528044999897,50704.75904352 2026-01-22,13:40:39.000,22,11124571,-675,0,1769089238,15090.985078879989,97.81577174999984,50705.08743816001 2026-01-22,13:40:40.000,22,11124543,-795,0,1769089239,15090.931188399998,97.95675435000157,50705.14333512 2026-01-22,13:40:41.000,22,11124562,-795,0,1769089240,15090.917715779993,98.02724565000244,50705.1712836 2026-01-22,13:40:42.000,22,11124582,-795,0,1769089241,15090.850352679998,98.12593347000075,50705.22019344 2026-01-22,13:40:43.000,22,11124556,-795,0,1769089242,15090.877297919993,98.20347390000097,50705.213206320004 2026-01-22,13:40:44.000,22,11124551,-635,0,1769089243,15090.823407440002,98.29511258999992,50705.13634800001 2026-01-22,13:40:45.000,22,11124597,-795,0,1769089244,15090.836880059993,98.3444565000027,50705.09442528 2026-01-22,13:40:46.000,22,11124553,-795,0,1769089245,15090.843616369988,98.44314432000101,50705.115386640005 2026-01-22,13:40:47.000,22,11124573,-795,0,1769089246,15090.742571720002,98.4783899699978,50704.83590184 2026-01-22,13:40:48.000,22,11124575,-795,0,1769089247,15090.809934819998,98.54183213999931,50704.93372152 2026-01-22,13:40:49.000,22,11124568,-795,0,1769089248,15090.843616369988,98.53478300999996,50704.74506928 2026-01-22,13:40:50.000,22,11124611,-795,0,1769089249,15091.032233049998,98.55593039999803,50705.00359272 2026-01-22,13:40:51.000,22,11124523,-795,0,1769089250,15091.038969359994,98.57002866000403,50705.00359272 2026-01-22,13:40:52.000,22,11124550,-795,0,1769089251,15091.059178289994,98.54888126999867,50704.996605600005 2026-01-22,13:40:53.000,22,11124540,-795,0,1769089252,15091.119805079994,98.59822518000146,50705.01756696001 2026-01-22,13:40:54.000,22,11124585,-795,0,1769089253,15091.180431869994,98.6264216999989,50705.0315412 2026-01-22,13:40:55.000,22,11124515,-795,0,1769089254,15091.200640799994,98.63347082999826,50704.996605600005 2026-01-22,13:40:56.000,22,11124542,-795,0,1769089255,15091.18716817999,98.69691299999977,50705.05948968001 2026-01-22,13:40:57.000,22,11124528,-795,0,1769089256,15090.944661019988,98.73215865000384,50704.68917232 2026-01-22,13:40:58.000,22,11124538,-795,0,1769089257,15090.944661019988,98.74625691000256,50704.675198079996 2026-01-22,13:40:59.000,22,11124563,-795,0,1769089258,15091.018760429994,98.83084647000214,50704.947695760005 2026-01-22,13:41:00.000,22,11124526,-795,0,1769089259,15090.931188399998,98.88723951000429,50704.96865712001 2026-01-22,13:41:01.000,22,11124589,-795,0,1769089260,15090.910979469998,99.03527123999811,50704.87083744001 2026-01-22,13:41:02.000,22,11124579,-795,0,1769089261,15090.850352679998,99.1198607999977,50704.877824560004 2026-01-22,13:41:03.000,22,11124588,-795,0,1769089262,15090.870561609998,99.21854862000328,50704.86385032 2026-01-22,13:41:04.000,22,11124519,-795,0,1769089263,15090.863825299988,99.27494165999815,50704.98961848001 2026-01-22,13:41:05.000,22,11124551,-795,0,1769089264,15090.951397329998,99.31723644000158,50704.96865712001 2026-01-22,13:41:06.000,22,11124608,-795,0,1769089265,15090.991815189998,99.35248208999838,50704.996605600005 2026-01-22,13:41:07.000,22,11124578,-795,0,1769089266,15091.018760429994,99.35953121999773,50704.661223840005 2026-01-22,13:41:08.000,22,11124586,-795,0,1769089267,15091.018760429994,99.37362948000373,50704.542442800004 2026-01-22,13:41:09.000,22,11124608,-795,0,1769089268,15091.301685449995,99.34543295999902,50704.81494048 2026-01-22,13:41:10.000,22,11124590,-795,0,1769089269,15091.503774749996,99.2960890500035,50704.93372152 2026-01-22,13:41:11.000,22,11124552,-795,0,1769089270,15091.63850095,99.24674514000071,50704.83590184 2026-01-22,13:41:12.000,22,11124523,-795,0,1769089271,15091.712600359991,99.1833029699992,50704.75205640001 2026-01-22,13:41:13.000,22,11124543,-795,0,1769089272,15091.813645009992,99.11281166999834,50704.80795336 2026-01-22,13:41:14.000,22,11124558,-795,0,1769089273,15091.887744419997,99.01412385000003,50704.780004880005 2026-01-22,13:41:15.000,22,11124572,-795,0,1769089274,15091.975316449993,98.95068167999852,50704.75904352 2026-01-22,13:41:16.000,22,11124566,-795,0,1769089275,15092.069624789998,98.92248516000109,50704.842888959996 2026-01-22,13:41:17.000,22,11124515,-795,0,1769089276,15091.833853939992,98.84494473000086,50704.34680344001 2026-01-22,13:41:18.000,22,11124552,-715,0,1769089277,15091.914689659992,98.90133777000301,50704.53545568001 2026-01-22,13:41:19.000,22,11124534,-635,0,1769089278,15091.901217040002,98.88019037999766,50704.61930112 2026-01-22,13:41:20.000,22,11124602,-795,0,1769089279,15091.941634900002,98.90838690000237,50704.898785920006 2026-01-22,13:41:21.000,22,11124599,-755,0,1769089280,15091.894480729992,98.97182907000388,50704.9267344 2026-01-22,13:41:22.000,22,11124550,-795,0,1769089281,15091.806908699997,98.95773080999788,50704.877824560004 2026-01-22,13:41:23.000,22,11124569,-795,0,1769089282,15091.766490839997,98.94363254999917,50704.80795336 2026-01-22,13:41:24.000,22,11124572,-675,0,1769089283,15091.705864049996,98.94363254999917,50704.898785920006 2026-01-22,13:41:25.000,22,11124525,-795,0,1769089284,15091.631764639991,98.94363254999917,50704.83590184 2026-01-22,13:41:26.000,22,11124571,-795,0,1769089285,15091.57787416,98.94363254999917,50704.780004880005 2026-01-22,13:41:27.000,22,11124559,-795,0,1769089286,15091.45662058,98.90838690000237,50704.59833976 2026-01-22,13:41:28.000,22,11124558,-795,0,1769089287,15091.38925747999,98.85904298999958,50704.63327536001 2026-01-22,13:41:29.000,22,11124600,-795,0,1769089288,15091.34883961999,98.82379734000278,50704.612314000005 2026-01-22,13:41:30.000,22,11124624,-795,0,1769089289,15091.47682951,98.80969908000407,50704.80096624001 2026-01-22,13:41:31.000,22,11124595,-795,0,1769089290,15091.45662058,98.81674821000342,50704.80795336 2026-01-22,13:41:32.000,22,11124557,-795,0,1769089291,15091.47009319999,98.79560081999807,50704.87083744001 2026-01-22,13:41:33.000,22,11124609,-795,0,1769089292,15091.49030212999,98.77445343,50704.94070864001 2026-01-22,13:41:34.000,22,11124552,-795,0,1769089293,15091.503774749996,98.77445343,50705.00359272 2026-01-22,13:41:35.000,22,11124608,-795,0,1769089294,15091.523983679996,98.7392077800032,50704.9267344 2026-01-22,13:41:36.000,22,11124534,-795,0,1769089295,15091.49703844,98.75330604000192,50704.89179880001 2026-01-22,13:41:37.000,22,11124551,-795,0,1769089296,15091.31515807,98.75330604000192,50704.55641704001 2026-01-22,13:41:38.000,22,11124603,-795,0,1769089297,15091.31515807,98.74625691000256,50704.52148144 2026-01-22,13:41:39.000,22,11124623,-795,0,1769089298,15091.503774749996,98.69691299999977,50704.84987608001 2026-01-22,13:41:40.000,22,11124614,-795,0,1769089299,15091.503774749996,98.7392077800032,50704.86385032 2026-01-22,13:41:41.000,22,11124545,-795,0,1769089300,15091.544192609996,98.70396212999913,50704.842888959996 2026-01-22,13:41:42.000,22,11124593,-795,0,1769089301,15091.523983679996,98.70396212999913,50704.83590184 2026-01-22,13:41:43.000,22,11124577,-795,0,1769089302,15091.53071998999,98.68986387000041,50704.76603064 2026-01-22,13:41:44.000,22,11124593,-795,0,1769089303,15091.591346779991,98.68986387000041,50704.82192760001 2026-01-22,13:41:45.000,22,11124447,-795,0,1769089304,15091.584610469996,98.71101125999849,50704.828914720005 2026-01-22,13:41:46.000,22,11124565,-675,0,1769089305,15091.584610469996,98.73215865000384,50704.89179880001 2026-01-22,13:41:47.000,22,11124553,-795,0,1769089306,15091.49703844,98.66871648000233,50704.52148144 2026-01-22,13:41:48.000,22,11124600,-795,0,1769089307,15091.5374563,98.70396212999913,50704.542442800004 2026-01-22,13:41:49.000,22,11124497,-795,0,1769089308,15091.44988426999,98.71101125999849,50704.36077768 2026-01-22,13:41:50.000,22,11124622,-795,0,1769089309,15091.685655119996,98.73215865000384,50704.786992 2026-01-22,13:41:51.000,22,11124594,-795,0,1769089310,15091.739545600001,98.74625691000256,50704.828914720005 2026-01-22,13:41:52.000,22,11124578,-795,0,1769089311,15091.766490839997,98.77445343,50704.80795336 2026-01-22,13:41:53.000,22,11124594,-795,0,1769089312,15091.800172390002,98.74625691000256,50704.75205640001 2026-01-22,13:41:54.000,22,11124604,-795,0,1769089313,15091.820381320002,98.77445343,50704.70314656001 2026-01-22,13:41:55.000,22,11124564,-795,0,1769089314,15091.887744419997,98.8026499500047,50704.73808216 2026-01-22,13:41:56.000,22,11124593,-795,0,1769089315,15091.887744419997,98.83084647000214,50704.731095040006 2026-01-22,13:41:57.000,22,11124479,-795,0,1769089316,15091.806908699997,98.90133777000301,50704.325842080005 2026-01-22,13:41:58.000,22,11124516,-795,0,1769089317,15091.773227149992,98.84494473000086,50704.18609968 2026-01-22,13:41:59.000,22,11124626,-795,0,1769089318,15091.907953349997,98.92248516000109,50704.31186784 2026-01-22,13:42:00.000,22,11124478,-795,0,1769089319,15092.143724199988,98.95068167999852,50704.70314656001 2026-01-22,13:42:01.000,22,11124591,-795,0,1769089320,15092.217823609994,98.99297646000196,50704.68218520001 2026-01-22,13:42:02.000,22,11124574,-795,0,1769089321,15092.305395639989,99.01412385000003,50704.72410792001 2026-01-22,13:42:03.000,22,11124599,-795,0,1769089322,15092.36602242999,98.95068167999852,50704.72410792001 2026-01-22,13:42:04.000,22,11124610,-635,0,1769089323,15092.43338553,98.9859273300026,50704.75904352 2026-01-22,13:42:05.000,22,11124581,-795,0,1769089324,15092.500748629995,98.9859273300026,50704.68218520001 2026-01-22,13:42:06.000,22,11124562,-795,0,1769089325,15092.57484804,99.01412385000003,50704.75205640001 2026-01-22,13:42:07.000,22,11124537,-795,0,1769089326,15092.43338553,98.9859273300026,50704.24898376001 2026-01-22,13:42:08.000,22,11124548,-795,0,1769089327,15092.51422125,99.00707472000067,50704.34680344001 2026-01-22,13:42:09.000,22,11124577,-795,0,1769089328,15092.662420069995,99.00002559000131,50704.65423672001 2026-01-22,13:42:10.000,22,11124536,-795,0,1769089329,15092.743255789996,99.02822210999875,50704.64026248 2026-01-22,13:42:11.000,22,11124585,-555,0,1769089330,15092.790409959991,99.02117297999939,50704.612314000005 2026-01-22,13:42:12.000,22,11124596,-795,0,1769089331,15092.8173552,99.0493695000041,50704.61930112 2026-01-22,13:42:13.000,22,11124547,-795,0,1769089332,15092.891454609991,98.9859273300026,50704.64026248 2026-01-22,13:42:14.000,22,11124538,-795,0,1769089333,15092.931872469992,98.97182907000388,50704.64026248 2026-01-22,13:42:15.000,22,11124530,-795,0,1769089334,15092.952081399992,98.96477994000452,50704.60532688001 2026-01-22,13:42:16.000,22,11124560,-795,0,1769089335,15092.992499259992,98.88723951000429,50704.65423672001 2026-01-22,13:42:17.000,22,11124543,-795,0,1769089336,15092.877981990001,98.80969908000407,50704.31186784 2026-01-22,13:42:18.000,22,11124542,-675,0,1769089337,15092.864509369996,98.81674821000342,50704.24898376001 2026-01-22,13:42:19.000,22,11124537,-795,0,1769089338,15092.999235570001,98.82379734000278,50704.63327536001 2026-01-22,13:42:20.000,22,11124590,-795,0,1769089339,15092.945345089996,98.78855168999871,50704.64026248 2026-01-22,13:42:21.000,22,11124584,-795,0,1769089340,15092.911663539991,98.78150255999935,50704.58436552001 2026-01-22,13:42:22.000,22,11124601,-795,0,1769089341,15092.884718299996,98.77445343,50704.675198079996 2026-01-22,13:42:23.000,22,11124537,-795,0,1769089342,15092.83756413,98.82379734000278,50704.59135264 2026-01-22,13:42:24.000,22,11124533,-795,0,1769089343,15092.79714627,98.8026499500047,50704.65423672001 2026-01-22,13:42:25.000,22,11124548,-635,0,1769089344,15092.73651948,98.80969908000407,50704.74506928 2026-01-22,13:42:26.000,22,11124610,-795,0,1769089345,15092.702837929995,98.85904298999958,50704.73808216 2026-01-22,13:42:27.000,22,11124562,-795,0,1769089346,15092.520957559995,98.88019037999766,50704.374751920004 2026-01-22,13:42:28.000,22,11124496,-795,0,1769089347,15092.561375419995,98.95068167999852,50704.47955872 2026-01-22,13:42:29.000,22,11124604,-795,0,1769089348,15092.73651948,98.9859273300026,50704.842888959996 2026-01-22,13:42:30.000,22,11124606,-795,0,1769089349,15092.723046859996,99.09166428000026,50704.83590184 2026-01-22,13:42:31.000,22,11124567,-795,0,1769089350,15092.702837929995,99.13395906000369,50704.76603064 2026-01-22,13:42:32.000,22,11124524,-795,0,1769089351,15092.74999209999,99.13395906000369,50704.80096624001 2026-01-22,13:42:33.000,22,11124597,-795,0,1769089352,15092.810618889991,99.1198607999977,50704.76603064 2026-01-22,13:42:34.000,22,11124530,-795,0,1769089353,15092.925136159996,99.14805732000241,50704.786992 2026-01-22,13:42:35.000,22,11124505,-795,0,1769089354,15092.965554019996,99.10576253999898,50704.731095040006 2026-01-22,13:42:36.000,22,11124523,-715,0,1769089355,15093.086807599997,99.0846151500009,50704.70314656001 2026-01-22,13:42:37.000,22,11124557,-795,0,1769089356,15092.999235570001,98.96477994000452,50704.13718984 2026-01-22,13:42:38.000,22,11124548,-795,0,1769089357,15093.228270109998,98.92953429000045,50704.41667464001 2026-01-22,13:42:39.000,22,11124554,-795,0,1769089358,15093.416886789993,98.85904298999958,50704.63327536001 2026-01-22,13:42:40.000,22,11124579,-795,0,1769089359,15093.490986199999,98.80969908000407,50704.5773784 2026-01-22,13:42:41.000,22,11124576,-795,0,1769089360,15093.531404059999,98.75330604000192,50704.68218520001 2026-01-22,13:42:42.000,22,11124588,-795,0,1769089361,15093.551612989999,98.71806038999785,50704.68218520001 2026-01-22,13:42:43.000,22,11124580,-755,0,1769089362,15093.511195129999,98.61937256999954,50704.66821096 2026-01-22,13:42:44.000,22,11124567,-795,0,1769089363,15093.490986199999,98.60527431000082,50704.780004880005 2026-01-22,13:42:45.000,22,11124577,-795,0,1769089364,15093.450568339998,98.5911760500021,50704.75904352 2026-01-22,13:42:46.000,22,11124543,-795,0,1769089365,15093.389941549998,98.56297953000467,50704.842888959996 2026-01-22,13:42:47.000,22,11124523,-795,0,1769089366,15093.086807599997,98.49953736000316,50704.1930868 2026-01-22,13:42:48.000,22,11124518,-795,0,1769089367,15093.194588559993,98.5277338800006,50704.710133680004 2026-01-22,13:42:49.000,22,11124550,-795,0,1769089368,15093.107016529997,98.47134083999845,50704.74506928 2026-01-22,13:42:50.000,22,11124558,-795,0,1769089369,15093.066598669997,98.45019345000037,50704.77301776001 2026-01-22,13:42:51.000,22,11124563,-795,0,1769089370,15092.992499259992,98.4924882300038,50704.75904352 2026-01-22,13:42:52.000,22,11124608,-755,0,1769089371,15092.925136159996,98.51363562000188,50704.75904352 2026-01-22,13:42:53.000,22,11124526,-795,0,1769089372,15092.83756413,98.47134083999845,50704.75205640001 2026-01-22,13:42:54.000,22,11124526,-795,0,1769089373,15092.763464719996,98.46429170999909,50704.80795336 2026-01-22,13:42:55.000,22,11124470,-795,0,1769089374,15092.702837929995,98.49953736000316,50704.80795336 2026-01-22,13:42:56.000,22,11124593,-795,0,1769089375,15092.67589269,98.4783899699978,50704.86385032 2026-01-22,13:42:57.000,22,11124537,-795,0,1769089376,15092.359286119994,98.44314432000101,50704.26994512001 2026-01-22,13:42:58.000,22,11124540,-795,0,1769089377,15092.54790279999,98.4783899699978,50704.61930112 2026-01-22,13:42:59.000,22,11124587,-795,0,1769089378,15092.57484804,98.46429170999909,50704.90577304 2026-01-22,13:43:00.000,22,11124565,-635,0,1769089379,15092.601793279995,98.4783899699978,50704.81494048 2026-01-22,13:43:01.000,22,11124524,-755,0,1769089380,15092.6152659,98.45019345000037,50704.828914720005 2026-01-22,13:43:02.000,22,11124568,-795,0,1769089381,15092.63547483,98.42199693000293,50704.90577304 2026-01-22,13:43:03.000,22,11124617,-795,0,1769089382,15092.59505697,98.40789867000422,50704.80096624001 2026-01-22,13:43:04.000,22,11124498,-795,0,1769089383,15092.65568376,98.35855476000143,50704.77301776001 2026-01-22,13:43:05.000,22,11124536,-795,0,1769089384,15092.66915637999,98.30921084999864,50704.87083744001 2026-01-22,13:43:06.000,22,11124568,-795,0,1769089385,15092.74999209999,98.2457686800044,50704.82192760001 2026-01-22,13:43:07.000,22,11124524,-795,0,1769089386,15092.59505697,98.14003172999946,50704.3328292 2026-01-22,13:43:08.000,22,11124549,-755,0,1769089387,15092.70957423999,98.07658955999796,50704.48654584001 2026-01-22,13:43:09.000,22,11124490,-795,0,1769089388,15092.985762949997,98.04134391000116,50704.93372152 2026-01-22,13:43:10.000,22,11124485,-795,0,1769089389,15092.999235570001,98.00609826000436,50704.93372152 2026-01-22,13:43:11.000,22,11124557,-795,0,1769089390,15092.992499259992,97.94265609000286,50704.9267344 2026-01-22,13:43:12.000,22,11124535,-795,0,1769089391,15093.012708189992,97.87921392000135,50704.89179880001 2026-01-22,13:43:13.000,22,11124546,-795,0,1769089392,15093.053126049992,97.83691913999792,50704.89179880001 2026-01-22,13:43:14.000,22,11124549,-795,0,1769089393,15093.093543909992,97.80167349000112,50704.82192760001 2026-01-22,13:43:15.000,22,11124581,-795,0,1769089394,15093.100280220002,97.7241330600009,50704.786992 2026-01-22,13:43:16.000,22,11124539,-675,0,1769089395,15093.093543909992,97.69593654000346,50704.83590184 2026-01-22,13:43:17.000,22,11124526,-795,0,1769089396,15092.79714627,97.56905220000044,50704.1232156 2026-01-22,13:43:18.000,22,11124533,-795,0,1769089397,15092.877981990001,97.50561002999893,50704.43064888 2026-01-22,13:43:19.000,22,11124589,-795,0,1769089398,15093.012708189992,97.52675742000429,50704.75904352 2026-01-22,13:43:20.000,22,11124541,-795,0,1769089399,15092.979026640001,97.39987308000127,50704.80795336 2026-01-22,13:43:21.000,22,11124541,-795,0,1769089400,15092.965554019996,97.33643090999976,50704.82192760001 2026-01-22,13:43:22.000,22,11124528,-795,0,1769089401,15092.938608780001,97.25184135000018,50704.780004880005 2026-01-22,13:43:23.000,22,11124503,-795,0,1769089402,15092.938608780001,97.17430091999995,50704.76603064 2026-01-22,13:43:24.000,22,11124542,-795,0,1769089403,15092.925136159996,97.09676048999972,50704.84987608001 2026-01-22,13:43:25.000,22,11124505,-795,0,1769089404,15092.884718299996,97.0192200599995,50704.84987608001 2026-01-22,13:43:26.000,22,11124546,-795,0,1769089405,15092.904927229996,96.94872875999863,50704.898785920006 2026-01-22,13:43:27.000,22,11124630,-795,0,1769089406,15092.64894744999,96.85004094000033,50704.339816319996 2026-01-22,13:43:28.000,22,11124489,-795,0,1769089407,15092.622002209995,96.79364789999818,50704.38872616001 2026-01-22,13:43:29.000,22,11124541,-795,0,1769089408,15092.763464719996,96.77954963999946,50704.780004880005 2026-01-22,13:43:30.000,22,11124521,-795,0,1769089409,15092.71631055,96.7372548600033,50704.80795336 2026-01-22,13:43:31.000,22,11124533,-795,0,1769089410,15092.6152659,96.65971443000308,50704.72410792001 2026-01-22,13:43:32.000,22,11124599,-795,0,1769089411,15092.58832065999,96.56807574000413,50704.80096624001 2026-01-22,13:43:33.000,22,11124564,-795,0,1769089412,15092.520957559995,96.55397747999814,50704.88481168 2026-01-22,13:43:34.000,22,11124539,-595,0,1769089413,15092.49401232,96.54692834999878,50704.786992 2026-01-22,13:43:35.000,22,11124571,-795,0,1769089414,15092.332340879999,96.4905353100039,50704.79397912 2026-01-22,13:43:36.000,22,11124511,-795,0,1769089415,15092.264977779989,96.49758444000327,50704.786992 2026-01-22,13:43:37.000,22,11124447,-795,0,1769089416,15092.015734309993,96.44119140000112,50704.28391936 2026-01-22,13:43:38.000,22,11124544,-795,0,1769089417,15092.008997999998,96.4270931400024,50704.5773784 2026-01-22,13:43:39.000,22,11124566,-795,0,1769089418,15092.069624789998,96.45528965999983,50704.80096624001 2026-01-22,13:43:40.000,22,11124527,-795,0,1769089419,15092.062888479988,96.43414227000176,50704.842888959996 2026-01-22,13:43:41.000,22,11124511,-795,0,1769089420,15092.042679550003,96.4270931400024,50704.88481168 2026-01-22,13:43:42.000,22,11124572,-795,0,1769089421,15091.975316449993,96.39889661999769,50704.91276016 2026-01-22,13:43:43.000,22,11124591,-795,0,1769089422,15091.934898589992,96.39184748999833,50704.88481168 2026-01-22,13:43:44.000,22,11124555,-795,0,1769089423,15091.860799180002,96.4270931400024,50704.80096624001 2026-01-22,13:43:45.000,22,11124607,-795,0,1769089424,15091.874271799992,96.34250358000281,50704.828914720005 2026-01-22,13:43:46.000,22,11124532,-795,0,1769089425,15091.867535489997,96.36365097000089,50704.83590184 2026-01-22,13:43:47.000,22,11124486,-795,0,1769089426,15091.611555709991,96.32135619000474,50704.228022400006 2026-01-22,13:43:48.000,22,11124564,-795,0,1769089427,15091.779963460001,96.32135619000474,50704.74506928 2026-01-22,13:43:49.000,22,11124538,-795,0,1769089428,15091.887744419997,96.3284053200041,50704.80096624001 2026-01-22,13:43:50.000,22,11124551,-795,0,1769089429,15091.921425970002,96.35660184000153,50704.79397912 2026-01-22,13:43:51.000,22,11124481,-795,0,1769089430,15091.907953349997,96.3284053200041,50704.79397912 2026-01-22,13:43:52.000,22,11124610,-795,0,1769089431,15091.941634900002,96.34250358000281,50704.877824560004 2026-01-22,13:43:53.000,22,11124574,-795,0,1769089432,15091.928162279997,96.38479835999897,50704.87083744001 2026-01-22,13:43:54.000,22,11124530,-795,0,1769089433,15091.928162279997,96.38479835999897,50704.90577304 2026-01-22,13:43:55.000,22,11124577,-675,0,1769089434,15091.921425970002,96.42004401000304,50704.87083744001 2026-01-22,13:43:56.000,22,11124532,-795,0,1769089435,15091.948371209997,96.47643704999791,50704.828914720005 2026-01-22,13:43:57.000,22,11124538,-795,0,1769089436,15091.746281909996,96.4905353100039,50704.4725716 2026-01-22,13:43:58.000,22,11124537,-795,0,1769089437,15091.793436079992,96.54692834999878,50704.64026248 2026-01-22,13:43:59.000,22,11124582,-795,0,1769089438,15091.820381320002,96.56807574000413,50704.75205640001 2026-01-22,13:44:00.000,22,11124540,-795,0,1769089439,15091.827117629997,96.64561617000436,50704.79397912 2026-01-22,13:44:01.000,22,11124509,-795,0,1769089440,15091.827117629997,96.68086182000116,50704.75205640001 2026-01-22,13:44:02.000,22,11124524,-795,0,1769089441,15091.813645009992,96.68791095000051,50704.7171208 2026-01-22,13:44:03.000,22,11124566,-795,0,1769089442,15091.800172390002,96.73020573000395,50704.7171208 2026-01-22,13:44:04.000,22,11124554,-795,0,1769089443,15091.827117629997,96.7725005100001,50704.731095040006 2026-01-22,13:44:05.000,22,11124554,-795,0,1769089444,15091.874271799992,96.7725005100001,50704.77301776001 2026-01-22,13:44:06.000,22,11124537,-795,0,1769089445,15091.840590250002,96.83594268000161,50704.828914720005 2026-01-22,13:44:07.000,22,11124529,-795,0,1769089446,15091.591346779991,96.81479529000353,50704.28391936 2026-01-22,13:44:08.000,22,11124559,-795,0,1769089447,15091.746281909996,96.87823745999776,50704.59135264 2026-01-22,13:44:09.000,22,11124557,-795,0,1769089448,15091.854062869992,96.89938485000312,50704.842888959996 2026-01-22,13:44:10.000,22,11124582,-795,0,1769089449,15091.867535489997,96.96282702000462,50704.70314656001 2026-01-22,13:44:11.000,22,11124579,-795,0,1769089450,15091.847326559997,96.97692528000334,50704.74506928 2026-01-22,13:44:12.000,22,11124555,-795,0,1769089451,15091.854062869992,97.04036745000485,50704.76603064 2026-01-22,13:44:13.000,22,11124600,-795,0,1769089452,15091.833853939992,97.06856397000229,50704.786992 2026-01-22,13:44:14.000,22,11124546,-795,0,1769089453,15091.860799180002,97.14610440000251,50704.77301776001 2026-01-22,13:44:15.000,22,11124521,-795,0,1769089454,15091.854062869992,97.17430091999995,50704.731095040006 2026-01-22,13:44:16.000,22,11124533,-795,0,1769089455,15091.854062869992,97.23774309000146,50704.70314656001 2026-01-22,13:44:17.000,22,11124487,-795,0,1769089456,15091.678918810001,97.18839917999867,50704.374751920004 2026-01-22,13:44:18.000,22,11124460,-795,0,1769089457,15091.672182499991,97.23774309000146,50704.38173904 2026-01-22,13:44:19.000,22,11124523,-795,0,1769089458,15091.840590250002,97.33643090999976,50704.8568632 2026-01-22,13:44:20.000,22,11124583,-755,0,1769089459,15091.854062869992,97.34348003999912,50704.84987608001 2026-01-22,13:44:21.000,22,11124569,-795,0,1769089460,15091.840590250002,97.35757829999784,50704.98263136 2026-01-22,13:44:22.000,22,11124558,-795,0,1769089461,15091.847326559997,97.34348003999912,50704.90577304 2026-01-22,13:44:23.000,22,11124562,-795,0,1769089462,15091.833853939992,97.35052916999848,50704.9267344 2026-01-22,13:44:24.000,22,11124515,-795,0,1769089463,15091.887744419997,97.3787256900032,50704.93372152 2026-01-22,13:44:25.000,22,11124527,-795,0,1769089464,15091.854062869992,97.38577482000255,50704.95468288 2026-01-22,13:44:26.000,22,11124566,-795,0,1769089465,15091.867535489997,97.3787256900032,50704.828914720005 2026-01-22,13:44:27.000,22,11124473,-795,0,1769089466,15091.658709880001,97.36462743000448,50704.493532960005 2026-01-22,13:44:28.000,22,11124535,-795,0,1769089467,15091.820381320002,97.42102046999935,50704.947695760005 2026-01-22,13:44:29.000,22,11124571,-755,0,1769089468,15091.793436079992,97.36462743000448,50704.88481168 2026-01-22,13:44:30.000,22,11124593,-795,0,1769089469,15091.759754530001,97.3787256900032,50704.87083744001 2026-01-22,13:44:31.000,22,11124577,-795,0,1769089470,15091.773227149992,97.41397133999999,50704.94070864001 2026-01-22,13:44:32.000,22,11124583,-795,0,1769089471,15091.773227149992,97.46331525000278,50704.96865712001 2026-01-22,13:44:33.000,22,11124577,-795,0,1769089472,15091.766490839997,97.45626612000342,50704.96865712001 2026-01-22,13:44:34.000,22,11124598,-795,0,1769089473,15091.705864049996,97.42806959999871,50704.94070864001 2026-01-22,13:44:35.000,22,11124553,-795,0,1769089474,15091.631764639991,97.43511872999807,50705.00359272 2026-01-22,13:44:36.000,22,11124583,-795,0,1769089475,15091.651973569991,97.40692221000063,50704.98961848001 2026-01-22,13:44:37.000,22,11124547,-795,0,1769089476,15091.39599379,97.39987308000127,50704.493532960005 2026-01-22,13:44:38.000,22,11124589,-795,0,1769089477,15091.564401539996,97.45626612000342,50705.01756696001 2026-01-22,13:44:39.000,22,11124621,-795,0,1769089478,15091.544192609996,97.45626612000342,50705.02455408 2026-01-22,13:44:40.000,22,11124607,-795,0,1769089479,15091.51051105999,97.43511872999807,50704.94070864001 2026-01-22,13:44:41.000,22,11124504,-635,0,1769089480,15091.51724737,97.48446264000086,50704.947695760005 2026-01-22,13:44:42.000,22,11124623,-715,0,1769089481,15091.43641165,97.41397133999999,50704.81494048 2026-01-22,13:44:43.000,22,11124579,-795,0,1769089482,15091.45662058,97.41397133999999,50704.84987608001 2026-01-22,13:44:44.000,22,11124560,-675,0,1769089483,15091.40946640999,97.36462743000448,50704.90577304 2026-01-22,13:44:45.000,22,11124627,-795,0,1769089484,15091.41620272,97.3293817800004,50704.947695760005 2026-01-22,13:44:46.000,22,11124584,-795,0,1769089485,15091.402730099995,97.35052916999848,50704.947695760005 2026-01-22,13:44:47.000,22,11124515,-795,0,1769089486,15091.180431869994,97.28708700000425,50704.47955872 2026-01-22,13:44:48.000,22,11124552,-755,0,1769089487,15091.362312239995,97.29413613000361,50704.88481168 2026-01-22,13:44:49.000,22,11124591,-755,0,1769089488,15091.39599379,97.30823439000233,50704.96167 2026-01-22,13:44:50.000,22,11124561,-795,0,1769089489,15091.335367,97.32233265000104,50704.96167 2026-01-22,13:44:51.000,22,11124558,-795,0,1769089490,15091.301685449995,97.2659396099989,50704.93372152 2026-01-22,13:44:52.000,22,11124579,-795,0,1769089491,15091.34883961999,97.28708700000425,50704.98263136 2026-01-22,13:44:53.000,22,11124544,-795,0,1769089492,15091.27474021,97.30823439000233,50704.83590184 2026-01-22,13:44:54.000,22,11124585,-795,0,1769089493,15091.281476519995,97.27298873999825,50704.89179880001 2026-01-22,13:44:55.000,22,11124610,-795,0,1769089494,15091.281476519995,97.2659396099989,50704.9267344 2026-01-22,13:44:56.000,22,11124563,-795,0,1769089495,15091.27474021,97.28708700000425,50704.89179880001 2026-01-22,13:44:57.000,22,11124557,-795,0,1769089496,15091.032233049998,97.20954657000402,50704.36776480001 2026-01-22,13:44:58.000,22,11124609,-795,0,1769089497,15090.971606259998,97.17430091999995,50704.34680344001 2026-01-22,13:44:59.000,22,11124505,-795,0,1769089498,15090.917715779993,97.16725179000059,50704.339816319996 2026-01-22,13:45:00.000,22,11124561,-795,0,1769089499,15091.160222939994,97.17430091999995,50704.947695760005 2026-01-22,13:45:01.000,22,11124550,-795,0,1769089500,15091.140014009994,97.13905527000315,50704.96865712001 2026-01-22,13:45:02.000,22,11124571,-795,0,1769089501,15091.113068769999,97.1179078799978,50704.898785920006 2026-01-22,13:45:03.000,22,11124570,-795,0,1769089502,15091.133277699999,97.11085874999844,50704.91276016 2026-01-22,13:45:04.000,22,11124601,-795,0,1769089503,15091.059178289994,97.1320061400038,50704.91974728001 2026-01-22,13:45:05.000,22,11124508,-795,0,1769089504,15091.072650909999,97.08971136000036,50704.877824560004 2026-01-22,13:45:06.000,22,11124567,-795,0,1769089505,15091.086123529989,97.10380961999908,50704.91276016 2026-01-22,13:45:07.000,22,11124497,-795,0,1769089506,15090.809934819998,97.04036745000485,50704.262958 2026-01-22,13:45:08.000,22,11124490,-755,0,1769089507,15090.803198510002,96.99807267000142,50704.31186784 2026-01-22,13:45:09.000,22,11124587,-795,0,1769089508,15090.958133639993,97.04036745000485,50704.842888959996 2026-01-22,13:45:10.000,22,11124525,-795,0,1769089509,15090.910979469998,97.04741658000421,50704.77301776001 2026-01-22,13:45:11.000,22,11124559,-795,0,1769089510,15090.910979469998,97.06856397000229,50704.80795336 2026-01-22,13:45:12.000,22,11124574,-795,0,1769089511,15090.904243159988,97.08971136000036,50704.79397912 2026-01-22,13:45:13.000,22,11124536,-795,0,1769089512,15090.910979469998,97.07561310000165,50704.87083744001 2026-01-22,13:45:14.000,22,11124507,-795,0,1769089513,15090.870561609998,97.05446571000357,50704.84987608001 2026-01-22,13:45:15.000,22,11124594,-795,0,1769089514,15090.897506849993,97.06151484000293,50704.86385032 2026-01-22,13:45:16.000,22,11124560,-795,0,1769089515,15090.863825299988,97.08971136000036,50704.86385032 2026-01-22,13:45:17.000,22,11124578,-755,0,1769089516,15090.594372899992,97.06856397000229,50704.339816319996 2026-01-22,13:45:18.000,22,11124558,-795,0,1769089517,15090.715626479992,97.1179078799978,50704.612314000005 2026-01-22,13:45:19.000,22,11124593,-795,0,1769089518,15090.823407440002,97.14610440000251,50704.828914720005 2026-01-22,13:45:20.000,22,11124574,-795,0,1769089519,15090.863825299988,97.16020266000123,50704.84987608001 2026-01-22,13:45:21.000,22,11124561,-795,0,1769089520,15090.830143749998,97.2306939600021,50704.77301776001 2026-01-22,13:45:22.000,22,11124598,-795,0,1769089521,15090.850352679998,97.2306939600021,50704.731095040006 2026-01-22,13:45:23.000,22,11124526,-795,0,1769089522,15090.857088989993,97.28708700000425,50704.81494048 2026-01-22,13:45:24.000,22,11124590,-795,0,1769089523,15090.863825299988,97.28708700000425,50704.80795336 2026-01-22,13:45:25.000,22,11124541,-795,0,1769089524,15090.897506849993,97.29413613000361,50704.79397912 2026-01-22,13:45:26.000,22,11124534,-795,0,1769089525,15090.904243159988,97.34348003999912,50704.77301776001 2026-01-22,13:45:27.000,22,11124559,-795,0,1769089526,15090.654999689992,97.35757829999784,50704.325842080005 2026-01-22,13:45:28.000,22,11124568,-795,0,1769089527,15090.782989580002,97.35757829999784,50704.68917232 2026-01-22,13:45:29.000,22,11124571,-795,0,1769089528,15090.877297919993,97.3787256900032,50704.88481168 2026-01-22,13:45:30.000,22,11124572,-795,0,1769089529,15090.944661019988,97.43511872999807,50704.80795336 2026-01-22,13:45:31.000,22,11124560,-795,0,1769089530,15090.917715779993,97.40692221000063,50704.7171208 2026-01-22,13:45:32.000,22,11124581,-795,0,1769089531,15090.998551499993,97.49151177000022,50704.70314656001 2026-01-22,13:45:33.000,22,11124552,-795,0,1769089532,15091.012024119998,97.56905220000044,50704.79397912 2026-01-22,13:45:34.000,22,11124570,-795,0,1769089533,15091.018760429994,97.61134698000387,50704.77301776001 2026-01-22,13:45:35.000,22,11124597,-795,0,1769089534,15091.038969359994,97.66069088999939,50704.75904352 2026-01-22,13:45:36.000,22,11124539,-795,0,1769089535,15091.072650909999,97.59724871999788,50704.780004880005 2026-01-22,13:45:37.000,22,11124603,-795,0,1769089536,15090.890770539998,97.56200307000108,50704.26994512001 2026-01-22,13:45:38.000,22,11124583,-795,0,1769089537,15091.140014009994,97.64659263000067,50704.786992 2026-01-22,13:45:39.000,22,11124546,-795,0,1769089538,15091.14675031999,97.71708393000154,50704.83590184 2026-01-22,13:45:40.000,22,11124560,-795,0,1769089539,15091.21411342,97.75232957999833,50704.786992 2026-01-22,13:45:41.000,22,11124603,-755,0,1769089540,15091.18716817999,97.78052610000304,50704.70314656001 2026-01-22,13:45:42.000,22,11124563,-795,0,1769089541,15091.220849729994,97.8228208799992,50704.84987608001 2026-01-22,13:45:43.000,22,11124619,-795,0,1769089542,15091.27474021,97.85806653000327,50704.828914720005 2026-01-22,13:45:44.000,22,11124577,-795,0,1769089543,15091.241058659994,97.9356069600035,50704.780004880005 2026-01-22,13:45:45.000,22,11124598,-755,0,1769089544,15091.26800389999,97.99199999999837,50704.828914720005 2026-01-22,13:45:46.000,22,11124567,-795,0,1769089545,15091.301685449995,97.99904912999773,50704.81494048 2026-01-22,13:45:47.000,22,11124581,-795,0,1769089546,15091.018760429994,97.99199999999837,50704.17911256001 2026-01-22,13:45:48.000,22,11124562,-795,0,1769089547,15091.321894379995,98.02019652000308,50704.90577304 2026-01-22,13:45:49.000,22,11124581,-795,0,1769089548,15091.24779496999,98.0342947800018,50704.8568632 2026-01-22,13:45:50.000,22,11124574,-795,0,1769089549,15091.281476519995,98.04839304000052,50704.828914720005 2026-01-22,13:45:51.000,22,11124600,-795,0,1769089550,15091.26800389999,98.08363869000459,50704.81494048 2026-01-22,13:45:52.000,22,11124618,-795,0,1769089551,15091.241058659994,98.11888434000139,50704.80096624001 2026-01-22,13:45:53.000,22,11124591,-795,0,1769089552,15091.26800389999,98.10478608000267,50704.877824560004 2026-01-22,13:45:54.000,22,11124618,-795,0,1769089553,15091.160222939994,98.1329826000001,50704.91974728001 2026-01-22,13:45:55.000,22,11124616,-795,0,1769089554,15091.12654138999,98.14003172999946,50704.79397912 2026-01-22,13:45:56.000,22,11124598,-795,0,1769089555,15091.092859839999,98.11888434000139,50704.780004880005 2026-01-22,13:45:57.000,22,11124513,-795,0,1769089556,15090.803198510002,98.07658955999796,50704.158151200005 2026-01-22,13:45:58.000,22,11124575,-795,0,1769089557,15091.065914599989,98.16117912000482,50704.68917232 2026-01-22,13:45:59.000,22,11124621,-795,0,1769089558,15091.153486629999,98.17527738000354,50704.77301776001 2026-01-22,13:46:00.000,22,11124612,-755,0,1769089559,15091.106332459989,98.16117912000482,50704.780004880005 2026-01-22,13:46:01.000,22,11124586,-795,0,1769089560,15091.099596149994,98.21052303000033,50704.83590184 2026-01-22,13:46:02.000,22,11124515,-795,0,1769089561,15091.025496739989,98.16822825000418,50704.77301776001 2026-01-22,13:46:03.000,22,11124573,-795,0,1769089562,15091.038969359994,98.23167041999841,50704.81494048 2026-01-22,13:46:04.000,22,11124613,-795,0,1769089563,15091.059178289994,98.20347390000097,50704.84987608001 2026-01-22,13:46:05.000,22,11124524,-795,0,1769089564,15091.005287809989,98.21757215999969,50704.780004880005 2026-01-22,13:46:06.000,22,11124610,-795,0,1769089565,15090.958133639993,98.21052303000033,50704.65423672001 2026-01-22,13:46:07.000,22,11124482,-755,0,1769089566,15090.668472309997,98.1329826000001,50704.10225424001 2026-01-22,13:46:08.000,22,11124580,-795,0,1769089567,15090.917715779993,98.1329826000001,50704.675198079996 2026-01-22,13:46:09.000,22,11124601,-795,0,1769089568,15090.857088989993,98.14708085999882,50704.62628824 2026-01-22,13:46:10.000,22,11124570,-795,0,1769089569,15090.924452089988,98.11183521000203,50704.786992 2026-01-22,13:46:11.000,22,11124554,-795,0,1769089570,15090.884034229988,98.15412998999818,50704.75205640001 2026-01-22,13:46:12.000,22,11124609,-795,0,1769089571,15090.863825299988,98.10478608000267,50704.76603064 2026-01-22,13:46:13.000,22,11124584,-795,0,1769089572,15090.843616369988,98.07658955999796,50704.79397912 2026-01-22,13:46:14.000,22,11124531,-795,0,1769089573,15090.816671129993,98.09773695000331,50704.80096624001 2026-01-22,13:46:15.000,22,11124613,-795,0,1769089574,15090.722362790002,98.08363869000459,50704.75205640001 2026-01-22,13:46:16.000,22,11124572,-795,0,1769089575,15090.675208619992,98.05544216999988,50704.74506928 2026-01-22,13:46:17.000,22,11124512,-795,0,1769089576,15090.33165680999,98.00609826000436,50704.03238304001 2026-01-22,13:46:18.000,22,11124595,-795,0,1769089577,15090.654999689992,98.05544216999988,50704.80795336 2026-01-22,13:46:19.000,22,11124595,-795,0,1769089578,15090.547218729997,98.02019652000308,50704.74506928 2026-01-22,13:46:20.000,22,11124561,-795,0,1769089579,15090.520273490001,97.98495086999901,50704.780004880005 2026-01-22,13:46:21.000,22,11124579,-795,0,1769089580,15090.479855630001,98.06249129999924,50704.75205640001 2026-01-22,13:46:22.000,22,11124635,-795,0,1769089581,15090.466383009996,97.98495086999901,50704.79397912 2026-01-22,13:46:23.000,22,11124585,-755,0,1769089582,15090.392283599991,98.0342947800018,50704.75205640001 2026-01-22,13:46:24.000,22,11124613,-795,0,1769089583,15090.372074669991,98.04839304000052,50704.75205640001 2026-01-22,13:46:25.000,22,11124625,-795,0,1769089584,15090.33165680999,98.02019652000308,50704.76603064 2026-01-22,13:46:26.000,22,11124579,-715,0,1769089585,15090.27103001999,98.06249129999924,50704.75205640001 2026-01-22,13:46:27.000,22,11124520,-795,0,1769089586,15090.021786549994,98.04839304000052,50704.21404816 2026-01-22,13:46:28.000,22,11124578,-795,0,1769089587,15090.21713954,98.0695404299986,50704.75904352 2026-01-22,13:46:29.000,22,11124591,-795,0,1769089588,15090.183457989995,98.10478608000267,50704.72410792001 2026-01-22,13:46:30.000,22,11124571,-795,0,1769089589,15090.10935857999,98.09773695000331,50704.73808216 2026-01-22,13:46:31.000,22,11124578,-795,0,1769089590,15090.062204409995,98.11183521000203,50704.675198079996 2026-01-22,13:46:32.000,22,11124576,-795,0,1769089591,15090.041995479995,98.11888434000139,50704.710133680004 2026-01-22,13:46:33.000,22,11124576,-795,0,1769089592,15089.98810499999,98.09068782000395,50704.80096624001 2026-01-22,13:46:34.000,22,11124571,-795,0,1769089593,15089.94768713999,98.11183521000203,50704.68917232 2026-01-22,13:46:35.000,22,11124583,-795,0,1769089594,15089.920741899994,98.12593347000075,50704.675198079996 2026-01-22,13:46:36.000,22,11124562,-795,0,1769089595,15089.887060349989,98.16117912000482,50704.6472496 2026-01-22,13:46:37.000,22,11124533,-755,0,1769089596,15089.658025809993,98.10478608000267,50704.172125439996 2026-01-22,13:46:38.000,22,11124651,-755,0,1769089597,15089.772543079998,98.15412998999818,50704.6472496 2026-01-22,13:46:39.000,22,11124577,-795,0,1769089598,15089.759070459993,98.18937564000225,50704.64026248 2026-01-22,13:46:40.000,22,11124558,-795,0,1769089599,15089.732125219998,98.1823265100029,50704.675198079996 2026-01-22,13:46:41.000,22,11124586,-795,0,1769089600,15089.678234739993,98.20347390000097,50704.60532688001 2026-01-22,13:46:42.000,22,11124558,-795,0,1769089601,15089.711916289998,98.21052303000033,50704.64026248 2026-01-22,13:46:43.000,22,11124576,-795,0,1769089602,15089.732125219998,98.23871954999777,50704.62628824 2026-01-22,13:46:44.000,22,11124530,-795,0,1769089603,15089.698443669993,98.27396520000184,50704.63327536001 2026-01-22,13:46:45.000,22,11124557,-795,0,1769089604,15089.671498429998,98.32330911000463,50704.6472496 2026-01-22,13:46:46.000,22,11124591,-795,0,1769089605,15089.658025809993,98.33035824000399,50704.63327536001 2026-01-22,13:46:47.000,22,11124499,-715,0,1769089606,15089.415518649992,98.33740737000335,50704.08129288001 2026-01-22,13:46:48.000,22,11124589,-795,0,1769089607,15089.658025809993,98.3797021499995,50704.60532688001 2026-01-22,13:46:49.000,22,11124579,-795,0,1769089608,15089.617607949993,98.43609519000165,50704.51449432001 2026-01-22,13:46:50.000,22,11124609,-795,0,1769089609,15089.644553189988,98.45019345000037,50704.542442800004 2026-01-22,13:46:51.000,22,11124540,-795,0,1769089610,15089.671498429998,98.4924882300038,50704.542442800004 2026-01-22,13:46:52.000,22,11124599,-795,0,1769089611,15089.698443669993,98.56297953000467,50704.61930112 2026-01-22,13:46:53.000,22,11124540,-795,0,1769089612,15089.664762119988,98.60527431000082,50704.612314000005 2026-01-22,13:46:54.000,22,11124578,-795,0,1769089613,15089.691707359998,98.61937256999954,50704.55641704001 2026-01-22,13:46:55.000,22,11124527,-795,0,1769089614,15089.664762119988,98.61937256999954,50704.57039128 2026-01-22,13:46:56.000,22,11124545,-795,0,1769089615,15089.664762119988,98.63347082999826,50704.62628824 2026-01-22,13:46:57.000,22,11124499,-795,0,1769089616,15089.469409129997,98.64756909000425,50704.13718984 2026-01-22,13:46:58.000,22,11124530,-795,0,1769089617,15089.732125219998,98.71806038999785,50704.70314656001 2026-01-22,13:46:59.000,22,11124546,-795,0,1769089618,15089.745597839988,98.71101125999849,50704.675198079996 2026-01-22,13:47:00.000,22,11124543,-715,0,1769089619,15089.698443669993,98.76740430000063,50704.64026248 2026-01-22,13:47:01.000,22,11124540,-795,0,1769089620,15089.658025809993,98.78150255999935,50704.58436552001 2026-01-22,13:47:02.000,22,11124577,-795,0,1769089621,15089.617607949993,98.80969908000407,50704.61930112 2026-01-22,13:47:03.000,22,11124557,-795,0,1769089622,15089.577190089993,98.85199386000022,50704.58436552001 2026-01-22,13:47:04.000,22,11124574,-795,0,1769089623,15089.570453779997,98.9365834199998,50704.63327536001 2026-01-22,13:47:05.000,22,11124592,-795,0,1769089624,15089.590662709998,98.92953429000045,50704.661223840005 2026-01-22,13:47:06.000,22,11124593,-795,0,1769089625,15089.556981159993,98.99297646000196,50704.68917232 2026-01-22,13:47:07.000,22,11124487,-795,0,1769089626,15089.274056139991,99.01412385000003,50703.93456336001 2026-01-22,13:47:08.000,22,11124534,-715,0,1769089627,15089.496354369992,99.10576253999898,50704.493532960005 2026-01-22,13:47:09.000,22,11124553,-795,0,1769089628,15089.577190089993,99.16215558000113,50704.66821096 2026-01-22,13:47:10.000,22,11124559,-795,0,1769089629,15089.597399019993,99.21854862000328,50704.675198079996 2026-01-22,13:47:11.000,22,11124590,-795,0,1769089630,15089.563717470002,99.25379427000007,50704.64026248 2026-01-22,13:47:12.000,22,11124527,-795,0,1769089631,15089.543508540002,99.31018731000222,50704.58436552001 2026-01-22,13:47:13.000,22,11124562,-795,0,1769089632,15089.543508540002,99.34543295999902,50704.53545568001 2026-01-22,13:47:14.000,22,11124594,-795,0,1769089633,15089.523299610002,99.36658035000437,50704.50052008 2026-01-22,13:47:15.000,22,11124562,-795,0,1769089634,15089.543508540002,99.38772774000245,50704.61930112 2026-01-22,13:47:16.000,22,11124530,-795,0,1769089635,15089.523299610002,99.45116991000396,50704.60532688001 2026-01-22,13:47:17.000,22,11124452,-795,0,1769089636,15089.226901969996,99.41592425999988,50703.78783384 2026-01-22,13:47:18.000,22,11124547,-795,0,1769089637,15089.375100789992,99.4300225199986,50704.09526712 2026-01-22,13:47:19.000,22,11124561,-795,0,1769089638,15089.503090680002,99.4300225199986,50704.542442800004 2026-01-22,13:47:20.000,22,11124574,-755,0,1769089639,15089.462672820002,99.47936643000139,50704.542442800004 2026-01-22,13:47:21.000,22,11124526,-795,0,1769089640,15089.442463890002,99.61329990000377,50704.542442800004 2026-01-22,13:47:22.000,22,11124574,-795,0,1769089641,15089.422254960002,99.60625077000441,50704.64026248 2026-01-22,13:47:23.000,22,11124521,-795,0,1769089642,15089.469409129997,99.6414964200012,50704.52148144 2026-01-22,13:47:24.000,22,11124510,-795,0,1769089643,15089.428991269997,99.69788946000335,50704.59135264 2026-01-22,13:47:25.000,22,11124527,-795,0,1769089644,15089.449200199997,99.70493859000271,50704.59135264 2026-01-22,13:47:26.000,22,11124529,-795,0,1769089645,15089.395309719992,99.74723336999887,50704.507507199996 2026-01-22,13:47:27.000,22,11124639,-715,0,1769089646,15089.267319829996,99.74018423999951,50704.207061040004 2026-01-22,13:47:28.000,22,11124501,-795,0,1769089647,15089.125857319996,99.75428249999823,50704.03238304001 2026-01-22,13:47:29.000,22,11124544,-795,0,1769089648,15089.1797478,99.80362641000102,50704.1930868 2026-01-22,13:47:30.000,22,11124530,-795,0,1769089649,15089.294265069992,99.94460901000275,50704.5773784 2026-01-22,13:47:31.000,22,11124525,-715,0,1769089650,15089.307737689996,99.97985465999955,50704.45859736 2026-01-22,13:47:32.000,22,11124552,-635,0,1769089651,15089.334682929992,100.01510031000362,50704.493532960005 2026-01-22,13:47:33.000,22,11124520,-795,0,1769089652,15089.314473999992,100.05034596000041,50704.48654584001 2026-01-22,13:47:34.000,22,11124565,-795,0,1769089653,15089.321210310001,100.08559161000449,50704.507507199996 2026-01-22,13:47:35.000,22,11124477,-795,0,1769089654,15089.307737689996,100.0996898700032,50704.50052008 2026-01-22,13:47:36.000,22,11124598,-795,0,1769089655,15089.348155549997,100.17723030000343,50704.54942992 2026-01-22,13:47:37.000,22,11124549,-795,0,1769089656,15089.11912101,100.14198464999936,50704.17911256001 2026-01-22,13:47:38.000,22,11124536,-795,0,1769089657,15089.05175790999,100.21247595000023,50703.99744744 2026-01-22,13:47:39.000,22,11124498,-795,0,1769089658,15089.226901969996,100.30411463999917,50704.374751920004 2026-01-22,13:47:40.000,22,11124549,-795,0,1769089659,15089.247110899996,100.36755681000068,50704.45859736 2026-01-22,13:47:41.000,22,11124559,-795,0,1769089660,15089.206693039996,100.42394985000283,50704.51449432001 2026-01-22,13:47:42.000,22,11124551,-795,0,1769089661,15089.226901969996,100.4803428899977,50704.4725716 2026-01-22,13:47:43.000,22,11124555,-795,0,1769089662,15089.213429349991,100.58607984000264,50704.4725716 2026-01-22,13:47:44.000,22,11124485,-795,0,1769089663,15089.240374590001,100.61427636000008,50704.45859736 2026-01-22,13:47:45.000,22,11124555,-795,0,1769089664,15089.247110899996,100.64247288000479,50704.493532960005 2026-01-22,13:47:46.000,22,11124495,-795,0,1769089665,15089.247110899996,100.72001330999774,50704.542442800004 2026-01-22,13:47:47.000,22,11124539,-635,0,1769089666,15089.065230529995,100.69886591999966,50704.060331520006 2026-01-22,13:47:48.000,22,11124594,-795,0,1769089667,15089.03828529,100.72706244000437,50704.06731864 2026-01-22,13:47:49.000,22,11124540,-635,0,1769089668,15089.240374590001,100.78345547999925,50704.50052008 2026-01-22,13:47:50.000,22,11124603,-795,0,1769089669,15089.220165660001,100.81870113000332,50704.507507199996 2026-01-22,13:47:51.000,22,11124547,-795,0,1769089670,15089.240374590001,100.8398485200014,50704.45859736 2026-01-22,13:47:52.000,22,11124606,-795,0,1769089671,15089.213429349991,100.86804503999883,50704.48654584001 2026-01-22,13:47:53.000,22,11124563,-795,0,1769089672,15089.253847209991,100.91738895000162,50704.46558448001 2026-01-22,13:47:54.000,22,11124557,-795,0,1769089673,15089.240374590001,101.00902764000057,50704.444623120005 2026-01-22,13:47:55.000,22,11124540,-795,0,1769089674,15089.240374590001,101.01607676999993,50704.38872616001 2026-01-22,13:47:56.000,22,11124582,-795,0,1769089675,15089.233638279991,101.05837155000336,50704.4725716 2026-01-22,13:47:57.000,22,11124537,-795,0,1769089676,15089.09217576999,101.037224159998,50704.109241360005 2026-01-22,13:47:58.000,22,11124567,-795,0,1769089677,15089.07870315,101.06542068000272,50704.10225424001 2026-01-22,13:47:59.000,22,11124582,-755,0,1769089678,15089.226901969996,101.10771545999887,50704.50052008 2026-01-22,13:48:00.000,22,11124599,-755,0,1769089679,15089.220165660001,101.09361720000015,50704.52148144 2026-01-22,13:48:01.000,22,11124538,-795,0,1769089680,15089.220165660001,101.14296111000294,50704.51449432001 2026-01-22,13:48:02.000,22,11124567,-635,0,1769089681,15089.13259362999,101.1852558899991,50704.48654584001 2026-01-22,13:48:03.000,22,11124598,-795,0,1769089682,15089.125857319996,101.20640328000445,50704.45161024 2026-01-22,13:48:04.000,22,11124591,-795,0,1769089683,15089.13932994,101.2486980600006,50704.40968752 2026-01-22,13:48:05.000,22,11124542,-795,0,1769089684,15089.125857319996,101.26984544999868,50704.4027004 2026-01-22,13:48:06.000,22,11124600,-795,0,1769089685,15089.07196683999,101.35443500999827,50704.36776480001 2026-01-22,13:48:07.000,22,11124585,-755,0,1769089686,15088.93050432999,101.2980419700034,50704.039370160004 2026-01-22,13:48:08.000,22,11124580,-795,0,1769089687,15088.89682278,101.30509110000276,50704.060331520006 2026-01-22,13:48:09.000,22,11124603,-795,0,1769089688,15089.03828529,101.34033674999955,50704.30488072 2026-01-22,13:48:10.000,22,11124590,-795,0,1769089689,15089.07196683999,101.37558240000362,50704.40968752 2026-01-22,13:48:11.000,22,11124583,-635,0,1769089690,15089.09217576999,101.3967297900017,50704.325842080005 2026-01-22,13:48:12.000,22,11124498,-755,0,1769089691,15089.07870315,101.41082805000042,50704.34680344001 2026-01-22,13:48:13.000,22,11124556,-795,0,1769089692,15089.09891208,101.43902456999785,50704.43763600001 2026-01-22,13:48:14.000,22,11124551,-795,0,1769089693,15089.065230529995,101.46722109000257,50704.45161024 2026-01-22,13:48:15.000,22,11124551,-795,0,1769089694,15089.105648389996,101.49541761,50704.4027004 2026-01-22,13:48:16.000,22,11124560,-795,0,1769089695,15089.07870315,101.53771239000343,50704.339816319996 2026-01-22,13:48:17.000,22,11124499,-795,0,1769089696,15088.85640492,101.51656499999808,50703.89962776 2026-01-22,13:48:18.000,22,11124586,-795,0,1769089697,15089.024812669995,101.57295804000023,50704.42366176 2026-01-22,13:48:19.000,22,11124544,-795,0,1769089698,15088.93724064,101.62935108000238,50704.339816319996 2026-01-22,13:48:20.000,22,11124563,-795,0,1769089699,15088.842932299995,101.65754759999982,50704.26994512001 2026-01-22,13:48:21.000,22,11124583,-795,0,1769089700,15088.83619599,101.6786949899979,50704.3328292 2026-01-22,13:48:22.000,22,11124588,-795,0,1769089701,15088.7755692,101.67164585999853,50704.3328292 2026-01-22,13:48:23.000,22,11124576,-795,0,1769089702,15088.735151339999,101.7068915100026,50704.276932240005 2026-01-22,13:48:24.000,22,11124574,-795,0,1769089703,15088.714942409999,101.74918628999876,50704.31186784 2026-01-22,13:48:25.000,22,11124529,-795,0,1769089704,15088.72841502999,101.81262846000027,50704.25597088 2026-01-22,13:48:26.000,22,11124569,-715,0,1769089705,15088.654315619999,101.86197237000306,50704.35379056 2026-01-22,13:48:27.000,22,11124633,-795,0,1769089706,15088.512853109998,101.86197237000306,50704.01142168001 2026-01-22,13:48:28.000,22,11124573,-795,0,1769089707,15088.452226319998,101.86902150000242,50703.92058912 2026-01-22,13:48:29.000,22,11124560,-795,0,1769089708,15088.647579309989,101.99590583999816,50704.325842080005 2026-01-22,13:48:30.000,22,11124568,-795,0,1769089709,15088.573479899998,101.98180757999944,50704.28391936 2026-01-22,13:48:31.000,22,11124593,-795,0,1769089710,15088.627370379989,102.01705323000351,50704.26994512001 2026-01-22,13:48:32.000,22,11124513,-795,0,1769089711,15088.667788239989,102.03115149000223,50704.30488072 2026-01-22,13:48:33.000,22,11124615,-795,0,1769089712,15088.634106689999,102.06639713999903,50704.23500952 2026-01-22,13:48:34.000,22,11124569,-795,0,1769089713,15088.640842999994,102.05229888000031,50704.29789360001 2026-01-22,13:48:35.000,22,11124569,-795,0,1769089714,15088.647579309989,102.1368884399999,50704.276932240005 2026-01-22,13:48:36.000,22,11124606,-795,0,1769089715,15088.640842999994,102.10869192000246,50704.31885496001 2026-01-22,13:48:37.000,22,11124569,-795,0,1769089716,15088.485907869988,102.1368884399999,50703.92058912 2026-01-22,13:48:38.000,22,11124578,-795,0,1769089717,15088.68799716999,102.12983931000053,50704.43064888 2026-01-22,13:48:39.000,22,11124622,-795,0,1769089718,15088.654315619999,102.17213409000396,50704.38173904 2026-01-22,13:48:40.000,22,11124583,-795,0,1769089719,15088.634106689999,102.17918322000332,50704.38173904 2026-01-22,13:48:41.000,22,11124606,-795,0,1769089720,15088.647579309989,102.15803582999797,50704.395713280006 2026-01-22,13:48:42.000,22,11124529,-795,0,1769089721,15088.634106689999,102.21442887000012,50704.41667464001 2026-01-22,13:48:43.000,22,11124594,-795,0,1769089722,15088.566743589989,102.17918322000332,50704.29090648 2026-01-22,13:48:44.000,22,11124595,-795,0,1769089723,15088.600425139994,102.20737974000076,50704.444623120005 2026-01-22,13:48:45.000,22,11124616,-795,0,1769089724,15088.607161449989,102.22852712999884,50704.35379056 2026-01-22,13:48:46.000,22,11124553,-755,0,1769089725,15088.593688829998,102.27787104000163,50704.38872616001 2026-01-22,13:48:47.000,22,11124550,-795,0,1769089726,15088.452226319998,102.28492017000099,50704.11622848 2026-01-22,13:48:48.000,22,11124563,-795,0,1769089727,15088.512853109998,102.3483623400025,50704.22103528001 2026-01-22,13:48:49.000,22,11124546,-795,0,1769089728,15088.553270969998,102.36246060000121,50704.34680344001 2026-01-22,13:48:50.000,22,11124567,-795,0,1769089729,15088.580216209994,102.39065711999865,50704.31186784 2026-01-22,13:48:51.000,22,11124532,-795,0,1769089730,15088.593688829998,102.44000103000144,50704.207061040004 2026-01-22,13:48:52.000,22,11124533,-795,0,1769089731,15088.647579309989,102.44000103000144,50704.30488072 2026-01-22,13:48:53.000,22,11124607,-795,0,1769089732,15088.661051929994,102.45409929000016,50704.26994512001 2026-01-22,13:48:54.000,22,11124600,-795,0,1769089733,15088.607161449989,102.51754146000167,50704.34680344001 2026-01-22,13:48:55.000,22,11124573,-795,0,1769089734,15088.634106689999,102.51049233000231,50704.325842080005 2026-01-22,13:48:56.000,22,11124639,-795,0,1769089735,15088.607161449989,102.52459059000103,50704.26994512001 2026-01-22,13:48:57.000,22,11124571,-795,0,1769089736,15088.458962629993,102.51049233000231,50703.99744744 2026-01-22,13:48:58.000,22,11124576,-795,0,1769089737,15088.553270969998,102.55983623999782,50704.06731864 2026-01-22,13:48:59.000,22,11124566,-795,0,1769089738,15088.627370379989,102.57393450000382,50704.25597088 2026-01-22,13:49:00.000,22,11124549,-755,0,1769089739,15088.600425139994,102.58098363000317,50704.24199664 2026-01-22,13:49:01.000,22,11124629,-795,0,1769089740,15088.607161449989,102.57393450000382,50704.158151200005 2026-01-22,13:49:02.000,22,11124546,-795,0,1769089741,15088.694733479999,102.5950818900019,50704.23500952 2026-01-22,13:49:03.000,22,11124576,-795,0,1769089742,15088.681260859994,102.53163972000038,50704.20007392001 2026-01-22,13:49:04.000,22,11124574,-795,0,1769089743,15088.694733479999,102.57393450000382,50704.28391936 2026-01-22,13:49:05.000,22,11124498,-795,0,1769089744,15088.68799716999,102.58098363000317,50704.24199664 2026-01-22,13:49:06.000,22,11124605,-795,0,1769089745,15088.68799716999,102.58803276000253,50704.24199664 2026-01-22,13:49:07.000,22,11124600,-795,0,1769089746,15088.613897759999,102.58098363000317,50704.08129288001 2026-01-22,13:49:08.000,22,11124553,-795,0,1769089747,15088.586952519989,102.55983623999782,50703.990460320005 2026-01-22,13:49:09.000,22,11124579,-795,0,1769089748,15088.553270969998,102.50344320000295,50703.97648608 2026-01-22,13:49:10.000,22,11124593,-795,0,1769089749,15088.654315619999,102.55278710999846,50704.339816319996 2026-01-22,13:49:11.000,22,11124532,-795,0,1769089750,15088.607161449989,102.52459059000103,50704.28391936 2026-01-22,13:49:12.000,22,11124586,-795,0,1769089751,15088.566743589989,102.50344320000295,50704.28391936 2026-01-22,13:49:13.000,22,11124592,-795,0,1769089752,15088.526325729988,102.49639407000359,50704.29789360001 2026-01-22,13:49:14.000,22,11124586,-795,0,1769089753,15088.553270969998,102.51049233000231,50704.22103528001 2026-01-22,13:49:15.000,22,11124588,-795,0,1769089754,15088.458962629993,102.49639407000359,50704.11622848 2026-01-22,13:49:16.000,22,11124606,-795,0,1769089755,15088.479171559993,102.49639407000359,50704.14417696 2026-01-22,13:49:17.000,22,11124576,-795,0,1769089756,15088.277082259992,102.46819754999888,50703.89962776 2026-01-22,13:49:18.000,22,11124630,-795,0,1769089757,15088.216455469992,102.47524667999824,50703.75988536 2026-01-22,13:49:19.000,22,11124616,-795,0,1769089758,15088.351181669997,102.51049233000231,50704.16513832 2026-01-22,13:49:20.000,22,11124517,-795,0,1769089759,15088.357917979993,102.52459059000103,50704.16513832 2026-01-22,13:49:21.000,22,11124613,-795,0,1769089760,15088.344445360002,102.53163972000038,50704.18609968 2026-01-22,13:49:22.000,22,11124594,-795,0,1769089761,15088.351181669997,102.5457379799991,50704.16513832 2026-01-22,13:49:23.000,22,11124613,-795,0,1769089762,15088.351181669997,102.53163972000038,50704.207061040004 2026-01-22,13:49:24.000,22,11124578,-795,0,1769089763,15088.317500119992,102.57393450000382,50704.21404816 2026-01-22,13:49:25.000,22,11124590,-795,0,1769089764,15088.304027500002,102.57393450000382,50704.24898376001 2026-01-22,13:49:26.000,22,11124609,-795,0,1769089765,15088.297291189992,102.53868884999974,50704.21404816 2026-01-22,13:49:27.000,22,11124555,-795,0,1769089766,15088.115410819992,102.61622927999997,50703.85071792 2026-01-22,13:49:28.000,22,11124500,-795,0,1769089767,15088.162564990002,102.58803276000253,50703.98347320001 2026-01-22,13:49:29.000,22,11124582,-795,0,1769089768,15088.189510229997,102.5950818900019,50704.04635728 2026-01-22,13:49:30.000,22,11124607,-795,0,1769089769,15088.216455469992,102.61622927999997,50704.14417696 2026-01-22,13:49:31.000,22,11124544,-795,0,1769089770,15088.229928089997,102.5950818900019,50704.172125439996 2026-01-22,13:49:32.000,22,11124572,-795,0,1769089771,15088.263609640002,102.56688537000446,50704.16513832 2026-01-22,13:49:33.000,22,11124640,-795,0,1769089772,15088.216455469992,102.57393450000382,50704.172125439996 2026-01-22,13:49:34.000,22,11124544,-755,0,1769089773,15088.169301299997,102.62327840999933,50704.109241360005 2026-01-22,13:49:35.000,22,11124549,-795,0,1769089774,15088.189510229997,102.5950818900019,50704.13718984 2026-01-22,13:49:36.000,22,11124553,-795,0,1769089775,15088.223191780002,102.60213102000125,50704.15116408001 2026-01-22,13:49:37.000,22,11124551,-795,0,1769089776,15088.054784029991,102.52459059000103,50703.78783384 2026-01-22,13:49:38.000,22,11124539,-755,0,1769089777,15088.155828679992,102.51754146000167,50703.9485376 2026-01-22,13:49:39.000,22,11124581,-795,0,1769089778,15088.115410819992,102.53163972000038,50703.96251184001 2026-01-22,13:49:40.000,22,11124596,-795,0,1769089779,15088.182773920002,102.55278710999846,50704.13020272001 2026-01-22,13:49:41.000,22,11124593,-795,0,1769089780,15088.176037609992,102.55983623999782,50704.13020272001 2026-01-22,13:49:42.000,22,11124550,-795,0,1769089781,15088.142356060001,102.58098363000317,50704.09526712 2026-01-22,13:49:43.000,22,11124541,-795,0,1769089782,15088.128883439997,102.58803276000253,50704.02539592 2026-01-22,13:49:44.000,22,11124614,-795,0,1769089783,15088.048047719996,102.55983623999782,50704.05334440001 2026-01-22,13:49:45.000,22,11124571,-795,0,1769089784,15088.061520340001,102.63032753999869,50704.07430576 2026-01-22,13:49:46.000,22,11124566,-795,0,1769089785,15088.054784029991,102.63032753999869,50704.05334440001 2026-01-22,13:49:47.000,22,11124538,-795,0,1769089786,15087.973948309991,102.66557319000276,50703.86469216001 2026-01-22,13:49:48.000,22,11124595,-635,0,1769089787,15087.933530449991,102.74311362000299,50703.85770504 2026-01-22,13:49:49.000,22,11124590,-795,0,1769089788,15088.007629859996,102.77835926999978,50704.09526712 2026-01-22,13:49:50.000,22,11124581,-795,0,1769089789,15088.034575099991,102.83475231000193,50704.13020272001 2026-01-22,13:49:51.000,22,11124628,-795,0,1769089790,15088.048047719996,102.81360492000385,50704.10225424001 2026-01-22,13:49:52.000,22,11124632,-795,0,1769089791,15088.101938200001,102.86999795999873,50704.16513832 2026-01-22,13:49:53.000,22,11124597,-795,0,1769089792,15088.122147130001,102.88409622000472,50704.16513832 2026-01-22,13:49:54.000,22,11124559,-755,0,1769089793,15088.142356060001,102.91934187000152,50704.16513832 2026-01-22,13:49:55.000,22,11124554,-795,0,1769089794,15088.135619749992,102.92639100000088,50704.1232156 2026-01-22,13:49:56.000,22,11124596,-795,0,1769089795,15088.108674509996,102.89114535000408,50704.02539592 2026-01-22,13:49:57.000,22,11124565,-795,0,1769089796,15088.074992959992,102.9052436100028,50703.98347320001 2026-01-22,13:49:58.000,22,11124620,-795,0,1769089797,15088.000893550001,102.91229274000216,50703.78084672 2026-01-22,13:49:59.000,22,11124617,-795,0,1769089798,15088.169301299997,102.95458751999831,50704.02539592 2026-01-22,13:50:00.000,22,11124597,-795,0,1769089799,15088.189510229997,102.96868578000431,50704.10225424001 2026-01-22,13:50:01.000,22,11124642,-795,0,1769089800,15088.149092369997,102.98983317000238,50704.09526712 2026-01-22,13:50:02.000,22,11124602,-795,0,1769089801,15088.122147130001,103.02507881999918,50704.02539592 2026-01-22,13:50:03.000,22,11124572,-795,0,1769089802,15088.182773920002,103.06032447000325,50704.08828 2026-01-22,13:50:04.000,22,11124606,-795,0,1769089803,15088.176037609992,103.06032447000325,50704.03238304001 2026-01-22,13:50:05.000,22,11124614,-795,0,1769089804,15088.169301299997,103.08147186000133,50704.060331520006 2026-01-22,13:50:06.000,22,11124612,-795,0,1769089805,15088.202982850002,103.12376664000476,50704.11622848 2026-01-22,13:50:07.000,22,11124600,-795,0,1769089806,15088.074992959992,103.16606142000091,50703.78783384 2026-01-22,13:50:08.000,22,11124607,-795,0,1769089807,15088.229928089997,103.14491403000284,50703.98347320001 2026-01-22,13:50:09.000,22,11124600,-755,0,1769089808,15088.270345949997,103.2154053300037,50704.11622848 2026-01-22,13:50:10.000,22,11124546,-795,0,1769089809,15088.310763809997,103.22245446000306,50704.172125439996 2026-01-22,13:50:11.000,22,11124581,-595,0,1769089810,15088.250137019997,103.27179836999858,50704.05334440001 2026-01-22,13:50:12.000,22,11124574,-755,0,1769089811,15088.283818570002,103.29999489000329,50704.08129288001 2026-01-22,13:50:13.000,22,11124563,-795,0,1769089812,15088.317500119992,103.32114228000137,50704.10225424001 2026-01-22,13:50:14.000,22,11124586,-795,0,1769089813,15088.364654290002,103.3493387999988,50704.13718984 2026-01-22,13:50:15.000,22,11124611,-795,0,1769089814,15088.357917979993,103.39163358000224,50704.08828 2026-01-22,13:50:16.000,22,11124632,-795,0,1769089815,15088.418544769993,103.46917401000246,50704.15116408001 2026-01-22,13:50:17.000,22,11124556,-795,0,1769089816,15088.344445360002,103.45507575000374,50703.90661488 2026-01-22,13:50:18.000,22,11124624,-795,0,1769089817,15088.398335839993,103.4621248800031,50704.01142168001 2026-01-22,13:50:19.000,22,11124598,-795,0,1769089818,15088.472435249998,103.51851791999798,50704.13020272001 2026-01-22,13:50:20.000,22,11124603,-795,0,1769089819,15088.553270969998,103.54671444000269,50704.1930868 2026-01-22,13:50:21.000,22,11124588,-795,0,1769089820,15088.472435249998,103.51851791999798,50704.18609968 2026-01-22,13:50:22.000,22,11124565,-795,0,1769089821,15088.519589419993,103.55376357000205,50704.1232156 2026-01-22,13:50:23.000,22,11124546,-795,0,1769089822,15088.492644179998,103.6101566100042,50704.11622848 2026-01-22,13:50:24.000,22,11124549,-795,0,1769089823,15088.560007279993,103.56786183000077,50704.08129288001 2026-01-22,13:50:25.000,22,11124602,-795,0,1769089824,15088.533062039998,103.5608127000014,50704.13718984 2026-01-22,13:50:26.000,22,11124553,-795,0,1769089825,15088.600425139994,103.54671444000269,50704.10225424001 2026-01-22,13:50:27.000,22,11124549,-795,0,1769089826,15088.526325729988,103.46917401000246,50703.85770504 2026-01-22,13:50:28.000,22,11124578,-795,0,1769089827,15088.573479899998,103.50441965999926,50703.82975656 2026-01-22,13:50:29.000,22,11124593,-795,0,1769089828,15088.640842999994,103.45507575000374,50704.05334440001 2026-01-22,13:50:30.000,22,11124593,-795,0,1769089829,15088.654315619999,103.46917401000246,50704.02539592 2026-01-22,13:50:31.000,22,11124508,-795,0,1769089830,15088.613897759999,103.41983009999967,50703.990460320005 2026-01-22,13:50:32.000,22,11124598,-795,0,1769089831,15088.667788239989,103.46917401000246,50704.060331520006 2026-01-22,13:50:33.000,22,11124575,-795,0,1769089832,15088.627370379989,103.40573184000095,50703.990460320005 2026-01-22,13:50:34.000,22,11124559,-795,0,1769089833,15088.68799716999,103.37753532000352,50704.08828 2026-01-22,13:50:35.000,22,11124538,-795,0,1769089834,15088.721678719994,103.3493387999988,50704.06731864 2026-01-22,13:50:36.000,22,11124574,-795,0,1769089835,15088.681260859994,103.3634370600048,50704.1232156 2026-01-22,13:50:37.000,22,11124555,-675,0,1769089836,15088.607161449989,103.33524054000009,50703.822769440005 2026-01-22,13:50:38.000,22,11124631,-795,0,1769089837,15088.620634069994,103.30704402000265,50703.93456336001 2026-01-22,13:50:39.000,22,11124595,-795,0,1769089838,15088.654315619999,103.32114228000137,50704.09526712 2026-01-22,13:50:40.000,22,11124588,-715,0,1769089839,15088.714942409999,103.29294576000393,50704.07430576 2026-01-22,13:50:41.000,22,11124503,-795,0,1769089840,15088.714942409999,103.35638792999816,50704.1232156 2026-01-22,13:50:42.000,22,11124610,-795,0,1769089841,15088.701469789994,103.29999489000329,50704.13718984 2026-01-22,13:50:43.000,22,11124575,-795,0,1769089842,15088.694733479999,103.31409315000201,50704.06731864 2026-01-22,13:50:44.000,22,11124594,-795,0,1769089843,15088.647579309989,103.30704402000265,50704.15116408001 2026-01-22,13:50:45.000,22,11124642,-795,0,1769089844,15088.661051929994,103.30704402000265,50704.13718984 2026-01-22,13:50:46.000,22,11124595,-795,0,1769089845,15088.600425139994,103.2506509800005,50704.13020272001 2026-01-22,13:50:47.000,22,11124569,-795,0,1769089846,15088.485907869988,103.25770010999986,50703.88565352001 2026-01-22,13:50:48.000,22,11124616,-795,0,1769089847,15088.485907869988,103.23655272000178,50703.91360200001 2026-01-22,13:50:49.000,22,11124604,-795,0,1769089848,15088.580216209994,103.22245446000306,50704.109241360005 2026-01-22,13:50:50.000,22,11124582,-795,0,1769089849,15088.580216209994,103.23655272000178,50704.1930868 2026-01-22,13:50:51.000,22,11124573,-795,0,1769089850,15088.533062039998,103.20835620000435,50704.13020272001 2026-01-22,13:50:52.000,22,11124644,-795,0,1769089851,15088.472435249998,103.19425793999835,50704.07430576 2026-01-22,13:50:53.000,22,11124632,-795,0,1769089852,15088.580216209994,103.20835620000435,50704.07430576 2026-01-22,13:50:54.000,22,11124598,-795,0,1769089853,15088.533062039998,103.18015967999963,50704.07430576 2026-01-22,13:50:55.000,22,11124555,-795,0,1769089854,15088.566743589989,103.17311055000027,50704.08828 2026-01-22,13:50:56.000,22,11124589,-795,0,1769089855,15088.553270969998,103.11671750999813,50704.15116408001 2026-01-22,13:50:57.000,22,11124590,-795,0,1769089856,15088.499380489993,103.12376664000476,50703.8786664 2026-01-22,13:50:58.000,22,11124548,-795,0,1769089857,15088.479171559993,103.12376664000476,50703.9485376 2026-01-22,13:50:59.000,22,11124615,-795,0,1769089858,15088.580216209994,103.10966837999877,50704.158151200005 2026-01-22,13:51:00.000,22,11124606,-795,0,1769089859,15088.600425139994,103.13786490000348,50704.20007392001 2026-01-22,13:51:01.000,22,11124608,-795,0,1769089860,15088.600425139994,103.08852099000069,50704.207061040004 2026-01-22,13:51:02.000,22,11124511,-795,0,1769089861,15088.607161449989,103.06737360000261,50704.172125439996 2026-01-22,13:51:03.000,22,11124618,-795,0,1769089862,15088.586952519989,103.07442273000197,50704.13718984 2026-01-22,13:51:04.000,22,11124563,-795,0,1769089863,15088.566743589989,103.06737360000261,50704.07430576 2026-01-22,13:51:05.000,22,11124590,-795,0,1769089864,15088.600425139994,103.05327534000389,50704.09526712 2026-01-22,13:51:06.000,22,11124605,-795,0,1769089865,15088.566743589989,103.0391770799979,50704.06731864 2026-01-22,13:51:07.000,22,11124584,-795,0,1769089866,15088.560007279993,103.01802968999982,50703.8786664 2026-01-22,13:51:08.000,22,11124566,-795,0,1769089867,15088.533062039998,103.03212794999854,50703.62014296 2026-01-22,13:51:09.000,22,11124620,-795,0,1769089868,15088.573479899998,103.03212794999854,50703.75988536 2026-01-22,13:51:10.000,22,11124582,-715,0,1769089869,15088.667788239989,103.1026192499994,50703.990460320005 2026-01-22,13:51:11.000,22,11124638,-795,0,1769089870,15088.681260859994,103.09557012000005,50703.96251184001 2026-01-22,13:51:12.000,22,11124623,-795,0,1769089871,15088.741887649994,103.07442273000197,50704.0184088 2026-01-22,13:51:13.000,22,11124596,-795,0,1769089872,15088.7755692,103.10966837999877,50704.1232156 2026-01-22,13:51:14.000,22,11124578,-715,0,1769089873,15088.80925074999,103.06737360000261,50704.1232156 2026-01-22,13:51:15.000,22,11124570,-795,0,1769089874,15088.80925074999,103.07442273000197,50704.039370160004 2026-01-22,13:51:16.000,22,11124549,-795,0,1769089875,15088.822723369994,103.13786490000348,50704.004434559996 2026-01-22,13:51:17.000,22,11124677,-795,0,1769089876,15088.661051929994,103.05327534000389,50703.57123312 2026-01-22,13:51:18.000,22,11124571,-715,0,1769089877,15088.741887649994,103.13786490000348,50703.536297520004 2026-01-22,13:51:19.000,22,11124550,-795,0,1769089878,15088.86987753999,103.11671750999813,50703.93456336001 2026-01-22,13:51:20.000,22,11124579,-795,0,1769089879,15088.95744957,103.10966837999877,50703.93456336001 2026-01-22,13:51:21.000,22,11124634,-795,0,1769089880,15089.024812669995,103.06737360000261,50704.02539592 2026-01-22,13:51:22.000,22,11124605,-795,0,1769089881,15089.085439459996,103.09557012000005,50704.004434559996 2026-01-22,13:51:23.000,22,11124588,-795,0,1769089882,15089.13932994,103.06737360000261,50703.96949896 2026-01-22,13:51:24.000,22,11124604,-795,0,1769089883,15089.15953887,103.06032447000325,50703.88565352001 2026-01-22,13:51:25.000,22,11124583,-795,0,1769089884,15089.166275179996,103.04622621000453,50703.92757624 2026-01-22,13:51:26.000,22,11124562,-795,0,1769089885,15089.19995673,102.99688230000174,50703.92058912 2026-01-22,13:51:27.000,22,11124580,-795,0,1769089886,15089.07870315,103.0039314300011,50703.55027176001 2026-01-22,13:51:28.000,22,11124545,-795,0,1769089887,15089.11912101,102.97573491000367,50703.4943748 2026-01-22,13:51:29.000,22,11124581,-795,0,1769089888,15089.334682929992,102.94753838999895,50703.97648608 2026-01-22,13:51:30.000,22,11124573,-795,0,1769089889,15089.314473999992,102.95458751999831,50703.9485376 2026-01-22,13:51:31.000,22,11124603,-795,0,1769089890,15089.348155549997,102.9052436100028,50703.96251184001 2026-01-22,13:51:32.000,22,11124635,-795,0,1769089891,15089.368364479997,102.86999795999873,50703.92757624 2026-01-22,13:51:33.000,22,11124530,-795,0,1769089892,15089.388573409997,102.82770318000257,50703.892640640006 2026-01-22,13:51:34.000,22,11124586,-795,0,1769089893,15089.402046030002,102.82770318000257,50703.871679280004 2026-01-22,13:51:35.000,22,11124606,-795,0,1769089894,15089.388573409997,102.82065405000321,50703.92757624 2026-01-22,13:51:36.000,22,11124534,-795,0,1769089895,15089.442463890002,102.81360492000385,50703.8786664 2026-01-22,13:51:37.000,22,11124574,-795,0,1769089896,15089.361628170001,102.7924575299985,50703.703988400004 2026-01-22,13:51:38.000,22,11124592,-795,0,1769089897,15089.361628170001,102.77131014000042,50703.62014296 2026-01-22,13:51:39.000,22,11124565,-795,0,1769089898,15089.523299610002,102.77835926999978,50704.0184088 2026-01-22,13:51:40.000,22,11124549,-795,0,1769089899,15089.570453779997,102.77835926999978,50704.03238304001 2026-01-22,13:51:41.000,22,11124563,-795,0,1769089900,15089.583926400002,102.74311362000299,50704.03238304001 2026-01-22,13:51:42.000,22,11124593,-795,0,1769089901,15089.604135330002,102.74311362000299,50704.03238304001 2026-01-22,13:51:43.000,22,11124562,-795,0,1769089902,15089.658025809993,102.72196623000491,50704.060331520006 2026-01-22,13:51:44.000,22,11124564,-795,0,1769089903,15089.698443669993,102.70081883999956,50704.05334440001 2026-01-22,13:51:45.000,22,11124570,-755,0,1769089904,15089.705179979988,102.73606449000363,50704.08828 2026-01-22,13:51:46.000,22,11124562,-795,0,1769089905,15089.732125219998,102.70786796999892,50704.05334440001 2026-01-22,13:51:47.000,22,11124514,-795,0,1769089906,15089.583926400002,102.70081883999956,50703.773859600005 2026-01-22,13:51:48.000,22,11124525,-795,0,1769089907,15089.509826989997,102.63032753999869,50703.66206568 2026-01-22,13:51:49.000,22,11124570,-795,0,1769089908,15089.651289499998,102.63032753999869,50704.01142168001 2026-01-22,13:51:50.000,22,11124597,-795,0,1769089909,15089.631080569998,102.60213102000125,50703.96949896 2026-01-22,13:51:51.000,22,11124599,-795,0,1769089910,15089.583926400002,102.55983623999782,50703.941550480005 2026-01-22,13:51:52.000,22,11124576,-595,0,1769089911,15089.631080569998,102.51754146000167,50703.9485376 2026-01-22,13:51:53.000,22,11124487,-795,0,1769089912,15089.610871639998,102.51754146000167,50703.95552472 2026-01-22,13:51:54.000,22,11124578,-795,0,1769089913,15089.583926400002,102.48934494000423,50703.91360200001 2026-01-22,13:51:55.000,22,11124593,-795,0,1769089914,15089.570453779997,102.46114841999952,50703.96251184001 2026-01-22,13:51:56.000,22,11124550,-795,0,1769089915,15089.624344260003,102.36950973000057,50704.01142168001 2026-01-22,13:51:57.000,22,11124581,-795,0,1769089916,15089.469409129997,102.3483623400025,50703.59918160001 2026-01-22,13:51:58.000,22,11124537,-795,0,1769089917,15089.462672820002,102.27082191000227,50703.536297520004 2026-01-22,13:51:59.000,22,11124560,-795,0,1769089918,15089.590662709998,102.31311668999842,50703.98347320001 2026-01-22,13:52:00.000,22,11124549,-795,0,1769089919,15089.624344260003,102.22852712999884,50704.01142168001 2026-01-22,13:52:01.000,22,11124573,-795,0,1769089920,15089.617607949993,102.2003306100014,50703.97648608 2026-01-22,13:52:02.000,22,11124582,-795,0,1769089921,15089.658025809993,102.18623235000268,50703.96949896 2026-01-22,13:52:03.000,22,11124505,-795,0,1769089922,15089.644553189988,102.15098669999861,50703.93456336001 2026-01-22,13:52:04.000,22,11124573,-795,0,1769089923,15089.658025809993,102.21442887000012,50703.96949896 2026-01-22,13:52:05.000,22,11124506,-795,0,1769089924,15089.684971049988,102.19328148000204,50704.060331520006 2026-01-22,13:52:06.000,22,11124562,-795,0,1769089925,15089.624344260003,102.17213409000396,50703.99744744 2026-01-22,13:52:07.000,22,11124598,-795,0,1769089926,15089.556981159993,102.15098669999861,50703.64809144001 2026-01-22,13:52:08.000,22,11124466,-795,0,1769089927,15089.449200199997,102.17213409000396,50703.438477840005 2026-01-22,13:52:09.000,22,11124542,-795,0,1769089928,15089.631080569998,102.17213409000396,50703.97648608 2026-01-22,13:52:10.000,22,11124509,-795,0,1769089929,15089.617607949993,102.14393756999925,50704.039370160004 2026-01-22,13:52:11.000,22,11124578,-795,0,1769089930,15089.624344260003,102.14393756999925,50704.03238304001 2026-01-22,13:52:12.000,22,11124542,-715,0,1769089931,15089.637816879993,102.12983931000053,50704.039370160004 2026-01-22,13:52:13.000,22,11124554,-795,0,1769089932,15089.671498429998,102.14393756999925,50704.08129288001 2026-01-22,13:52:14.000,22,11124584,-795,0,1769089933,15089.698443669993,102.15098669999861,50704.0184088 2026-01-22,13:52:15.000,22,11124524,-795,0,1769089934,15089.637816879993,102.08049539999774,50703.90661488 2026-01-22,13:52:16.000,22,11124557,-795,0,1769089935,15089.698443669993,102.12279018000118,50703.98347320001 2026-01-22,13:52:17.000,22,11124595,-795,0,1769089936,15089.563717470002,102.10869192000246,50703.75988536 2026-01-22,13:52:18.000,22,11124531,-795,0,1769089937,15089.577190089993,102.08754453000438,50703.75289824 2026-01-22,13:52:19.000,22,11124520,-795,0,1769089938,15089.563717470002,102.08754453000438,50703.74591112001 2026-01-22,13:52:20.000,22,11124530,-795,0,1769089939,15089.617607949993,102.1650849600046,50703.93456336001 2026-01-22,13:52:21.000,22,11124486,-795,0,1769089940,15089.590662709998,102.1016427900031,50703.941550480005 2026-01-22,13:52:22.000,22,11124585,-795,0,1769089941,15089.604135330002,102.1016427900031,50703.99744744 2026-01-22,13:52:23.000,22,11124518,-795,0,1769089942,15089.543508540002,102.09459366000374,50703.92757624 2026-01-22,13:52:24.000,22,11124530,-795,0,1769089943,15089.455936509992,102.12279018000118,50703.96949896 2026-01-22,13:52:25.000,22,11124516,-795,0,1769089944,15089.415518649992,102.12983931000053,50703.93456336001 2026-01-22,13:52:26.000,22,11124554,-795,0,1769089945,15089.381837100002,102.1368884399999,50703.99744744 2026-01-22,13:52:27.000,22,11124584,-795,0,1769089946,15089.287528759996,102.14393756999925,50703.75289824 2026-01-22,13:52:28.000,22,11124525,-795,0,1769089947,15089.321210310001,102.15098669999861,50703.89962776 2026-01-22,13:52:29.000,22,11124551,-795,0,1769089948,15089.341419240001,102.11574105000182,50703.892640640006 2026-01-22,13:52:30.000,22,11124498,-795,0,1769089949,15089.314473999992,102.11574105000182,50703.85071792 2026-01-22,13:52:31.000,22,11124527,-795,0,1769089950,15089.327946619997,102.10869192000246,50703.8087952 2026-01-22,13:52:32.000,22,11124571,-795,0,1769089951,15089.422254960002,102.11574105000182,50703.92058912 2026-01-22,13:52:33.000,22,11124510,-755,0,1769089952,15089.435727579992,102.09459366000374,50703.93456336001 2026-01-22,13:52:34.000,22,11124514,-795,0,1769089953,15089.476145439992,102.01000410000415,50703.99744744 2026-01-22,13:52:35.000,22,11124512,-795,0,1769089954,15089.462672820002,102.05934800999967,50704.004434559996 2026-01-22,13:52:36.000,22,11124579,-795,0,1769089955,15089.469409129997,102.03115149000223,50704.04635728 2026-01-22,13:52:37.000,22,11124567,-795,0,1769089956,15089.341419240001,102.01705323000351,50703.75289824 2026-01-22,13:52:38.000,22,11124566,-795,0,1769089957,15089.415518649992,101.97475845000008,50703.84373080001 2026-01-22,13:52:39.000,22,11124565,-795,0,1769089958,15089.435727579992,102.03820062000159,50703.92058912 2026-01-22,13:52:40.000,22,11124562,-795,0,1769089959,15089.442463890002,102.02410236000287,50703.96949896 2026-01-22,13:52:41.000,22,11124564,-795,0,1769089960,15089.375100789992,101.9888567099988,50704.004434559996 2026-01-22,13:52:42.000,22,11124561,-755,0,1769089961,15089.388573409997,102.01000410000415,50703.941550480005 2026-01-22,13:52:43.000,22,11124558,-795,0,1769089962,15089.381837100002,102.01705323000351,50703.9485376 2026-01-22,13:52:44.000,22,11124536,-795,0,1769089963,15089.388573409997,101.98180757999944,50703.941550480005 2026-01-22,13:52:45.000,22,11124538,-795,0,1769089964,15089.361628170001,101.98180757999944,50704.02539592 2026-01-22,13:52:46.000,22,11124565,-795,0,1769089965,15089.381837100002,101.9888567099988,50703.96949896 2026-01-22,13:52:47.000,22,11124537,-795,0,1769089966,15089.307737689996,101.96770932000072,50703.80180808 2026-01-22,13:52:48.000,22,11124560,-795,0,1769089967,15089.368364479997,101.99590583999816,50703.80180808 2026-01-22,13:52:49.000,22,11124517,-635,0,1769089968,15089.422254960002,102.01705323000351,50704.0184088 2026-01-22,13:52:50.000,22,11124509,-795,0,1769089969,15089.422254960002,101.99590583999816,50704.01142168001 2026-01-22,13:52:51.000,22,11124511,-795,0,1769089970,15089.415518649992,102.02410236000287,50704.01142168001 2026-01-22,13:52:52.000,22,11124520,-795,0,1769089971,15089.415518649992,102.02410236000287,50704.02539592 2026-01-22,13:52:53.000,22,11124510,-795,0,1769089972,15089.455936509992,102.01705323000351,50704.02539592 2026-01-22,13:52:54.000,22,11124511,-555,0,1769089973,15089.509826989997,102.0029549700048,50704.02539592 2026-01-22,13:52:55.000,22,11124517,-795,0,1769089974,15089.496354369992,101.96066019000136,50703.96251184001 2026-01-22,13:52:56.000,22,11124591,-795,0,1769089975,15089.523299610002,101.96066019000136,50704.039370160004 2026-01-22,13:52:57.000,22,11124557,-795,0,1769089976,15089.496354369992,101.98180757999944,50703.941550480005 2026-01-22,13:52:58.000,22,11124569,-795,0,1769089977,15089.503090680002,101.96770932000072,50703.9485376 2026-01-22,13:52:59.000,22,11124541,-795,0,1769089978,15089.489618059997,101.99590583999816,50703.90661488 2026-01-22,13:53:00.000,22,11124521,-795,0,1769089979,15089.530035919997,101.96770932000072,50704.06731864 2026-01-22,13:53:01.000,22,11124467,-795,0,1769089980,15089.489618059997,101.96770932000072,50704.060331520006 2026-01-22,13:53:02.000,22,11124509,-795,0,1769089981,15089.530035919997,102.0029549700048,50704.04635728 2026-01-22,13:53:03.000,22,11124546,-755,0,1769089982,15089.462672820002,101.96770932000072,50704.004434559996 2026-01-22,13:53:04.000,22,11124611,-795,0,1769089983,15089.496354369992,101.96770932000072,50704.14417696 2026-01-22,13:53:05.000,22,11124525,-755,0,1769089984,15089.442463890002,101.96066019000136,50704.109241360005 2026-01-22,13:53:06.000,22,11124528,-795,0,1769089985,15089.469409129997,101.94656193000264,50704.11622848 2026-01-22,13:53:07.000,22,11124553,-795,0,1769089986,15089.354891859992,101.96770932000072,50703.91360200001 2026-01-22,13:53:08.000,22,11124520,-795,0,1769089987,15089.381837100002,101.93246367000393,50703.91360200001 2026-01-22,13:53:09.000,22,11124531,-795,0,1769089988,15089.435727579992,101.96066019000136,50703.95552472 2026-01-22,13:53:10.000,22,11124560,-795,0,1769089989,15089.402046030002,101.98180757999944,50703.99744744 2026-01-22,13:53:11.000,22,11124590,-795,0,1769089990,15089.334682929992,101.9888567099988,50703.941550480005 2026-01-22,13:53:12.000,22,11124555,-795,0,1769089991,15089.395309719992,102.01705323000351,50703.9485376 2026-01-22,13:53:13.000,22,11124617,-795,0,1769089992,15089.375100789992,102.03820062000159,50704.04635728 2026-01-22,13:53:14.000,22,11124584,-795,0,1769089993,15089.435727579992,102.06639713999903,50704.039370160004 2026-01-22,13:53:15.000,22,11124565,-795,0,1769089994,15089.435727579992,102.08049539999774,50704.0184088 2026-01-22,13:53:16.000,22,11124553,-715,0,1769089995,15089.496354369992,102.10869192000246,50704.0184088 2026-01-22,13:53:17.000,22,11124589,-795,0,1769089996,15089.388573409997,102.1016427900031,50703.822769440005 2026-01-22,13:53:18.000,22,11124523,-795,0,1769089997,15089.408782339997,102.12983931000053,50703.8087952 2026-01-22,13:53:19.000,22,11124571,-795,0,1769089998,15089.509826989997,102.1650849600046,50704.060331520006 2026-01-22,13:53:20.000,22,11124586,-795,0,1769089999,15089.503090680002,102.19328148000204,50704.01142168001 2026-01-22,13:53:21.000,22,11124546,-795,0,1769090000,15089.496354369992,102.1650849600046,50704.08129288001 2026-01-22,13:53:22.000,22,11124564,-795,0,1769090001,15089.509826989997,102.2003306100014,50704.06731864 2026-01-22,13:53:23.000,22,11124585,-675,0,1769090002,15089.509826989997,102.24262539000483,50704.06731864 2026-01-22,13:53:24.000,22,11124597,-795,0,1769090003,15089.556981159993,102.24262539000483,50704.09526712 2026-01-22,13:53:25.000,22,11124543,-795,0,1769090004,15089.570453779997,102.27787104000163,50704.16513832 2026-01-22,13:53:26.000,22,11124510,-795,0,1769090005,15089.563717470002,102.26377278000291,50704.1232156 2026-01-22,13:53:27.000,22,11124554,-715,0,1769090006,15089.469409129997,102.28492017000099,50703.93456336001 2026-01-22,13:53:28.000,22,11124602,-795,0,1769090007,15089.536772229992,102.24262539000483,50703.98347320001 2026-01-22,13:53:29.000,22,11124631,-795,0,1769090008,15089.597399019993,102.27787104000163,50704.109241360005 2026-01-22,13:53:30.000,22,11124573,-795,0,1769090009,15089.651289499998,102.28492017000099,50704.1232156 2026-01-22,13:53:31.000,22,11124627,-795,0,1769090010,15089.671498429998,102.31311668999842,50704.14417696 2026-01-22,13:53:32.000,22,11124539,-795,0,1769090011,15089.671498429998,102.27787104000163,50704.24898376001 2026-01-22,13:53:33.000,22,11124564,-795,0,1769090012,15089.624344260003,102.31311668999842,50704.23500952 2026-01-22,13:53:34.000,22,11124548,-795,0,1769090013,15089.597399019993,102.33426408000378,50704.17911256001 2026-01-22,13:53:35.000,22,11124610,-795,0,1769090014,15089.624344260003,102.36246060000121,50704.172125439996 2026-01-22,13:53:36.000,22,11124530,-795,0,1769090015,15089.597399019993,102.32016581999778,50704.26994512001 2026-01-22,13:53:37.000,22,11124549,-795,0,1769090016,15089.503090680002,102.33426408000378,50703.96251184001 2026-01-22,13:53:38.000,22,11124598,-795,0,1769090017,15089.482881750002,102.37655885999993,50703.9485376 2026-01-22,13:53:39.000,22,11124575,-795,0,1769090018,15089.509826989997,102.30606755999906,50704.0184088 2026-01-22,13:53:40.000,22,11124688,-795,0,1769090019,15089.543508540002,102.2990184299997,50704.05334440001 2026-01-22,13:53:41.000,22,11124556,-795,0,1769090020,15089.583926400002,102.38360798999929,50704.10225424001 2026-01-22,13:53:42.000,22,11124601,-795,0,1769090021,15089.597399019993,102.39065711999865,50704.08828 2026-01-22,13:53:43.000,22,11124588,-795,0,1769090022,15089.563717470002,102.44000103000144,50704.05334440001 2026-01-22,13:53:44.000,22,11124484,-795,0,1769090023,15089.570453779997,102.47524667999824,50704.17911256001 2026-01-22,13:53:45.000,22,11124557,-795,0,1769090024,15089.624344260003,102.51049233000231,50704.23500952 2026-01-22,13:53:46.000,22,11124582,-755,0,1769090025,15089.583926400002,102.45409929000016,50704.17911256001 2026-01-22,13:53:47.000,22,11124538,-795,0,1769090026,15089.503090680002,102.48229581000487,50703.89962776 2026-01-22,13:53:48.000,22,11124534,-795,0,1769090027,15089.482881750002,102.48934494000423,50703.941550480005 2026-01-22,13:53:49.000,22,11124579,-795,0,1769090028,15089.570453779997,102.52459059000103,50704.172125439996 2026-01-22,13:53:50.000,22,11124546,-795,0,1769090029,15089.543508540002,102.55278710999846,50704.17911256001 2026-01-22,13:53:51.000,22,11124535,-795,0,1769090030,15089.516563299992,102.5950818900019,50704.13718984 2026-01-22,13:53:52.000,22,11124555,-795,0,1769090031,15089.530035919997,102.60918015000061,50704.158151200005 2026-01-22,13:53:53.000,22,11124528,-795,0,1769090032,15089.496354369992,102.58803276000253,50704.14417696 2026-01-22,13:53:54.000,22,11124606,-795,0,1769090033,15089.489618059997,102.63032753999869,50704.10225424001 2026-01-22,13:53:55.000,22,11124543,-795,0,1769090034,15089.455936509992,102.63737666999805,50704.08129288001 2026-01-22,13:53:56.000,22,11124586,-795,0,1769090035,15089.455936509992,102.65147493000404,50704.13718984 2026-01-22,13:53:57.000,22,11124587,-795,0,1769090036,15089.354891859992,102.63032753999869,50703.92058912 2026-01-22,13:53:58.000,22,11124538,-795,0,1769090037,15089.375100789992,102.63032753999869,50703.96949896 2026-01-22,13:53:59.000,22,11124548,-795,0,1769090038,15089.482881750002,102.6585240600034,50704.16513832 2026-01-22,13:54:00.000,22,11124556,-795,0,1769090039,15089.455936509992,102.6585240600034,50704.207061040004 2026-01-22,13:54:01.000,22,11124593,-795,0,1769090040,15089.415518649992,102.65147493000404,50704.20007392001 2026-01-22,13:54:02.000,22,11124580,-795,0,1769090041,15089.469409129997,102.61622927999997,50704.15116408001 2026-01-22,13:54:03.000,22,11124619,-795,0,1769090042,15089.435727579992,102.64442580000468,50704.14417696 2026-01-22,13:54:04.000,22,11124549,-795,0,1769090043,15089.428991269997,102.61622927999997,50704.1930868 2026-01-22,13:54:05.000,22,11124556,-795,0,1769090044,15089.375100789992,102.58098363000317,50704.16513832 2026-01-22,13:54:06.000,22,11124595,-715,0,1769090045,15089.442463890002,102.56688537000446,50704.16513832 2026-01-22,13:54:07.000,22,11124554,-795,0,1769090046,15089.294265069992,102.5950818900019,50703.90661488 2026-01-22,13:54:08.000,22,11124590,-795,0,1769090047,15089.274056139991,102.58098363000317,50703.95552472 2026-01-22,13:54:09.000,22,11124585,-755,0,1769090048,15089.301001380001,102.60213102000125,50704.02539592 2026-01-22,13:54:10.000,22,11124557,-795,0,1769090049,15089.267319829996,102.67967145000148,50704.01142168001 2026-01-22,13:54:11.000,22,11124604,-795,0,1769090050,15089.233638279991,102.67262232000212,50704.07430576 2026-01-22,13:54:12.000,22,11124487,-795,0,1769090051,15089.193220419991,102.70081883999956,50704.207061040004 2026-01-22,13:54:13.000,22,11124578,-795,0,1769090052,15089.186484109996,102.72196623000491,50704.16513832 2026-01-22,13:54:14.000,22,11124563,-795,0,1769090053,15089.233638279991,102.73606449000363,50704.14417696 2026-01-22,13:54:15.000,22,11124621,-795,0,1769090054,15089.226901969996,102.71491709999827,50704.060331520006 2026-01-22,13:54:16.000,22,11124632,-795,0,1769090055,15089.213429349991,102.70081883999956,50704.06731864 2026-01-22,13:54:17.000,22,11124622,-795,0,1769090056,15089.065230529995,102.6937697100002,50703.89962776 2026-01-22,13:54:18.000,22,11124599,-795,0,1769090057,15089.065230529995,102.68672058000084,50703.84373080001 2026-01-22,13:54:19.000,22,11124588,-795,0,1769090058,15089.09217576999,102.72196623000491,50704.060331520006 2026-01-22,13:54:20.000,22,11124605,-795,0,1769090059,15089.11912101,102.68672058000084,50704.03238304001 2026-01-22,13:54:21.000,22,11124586,-795,0,1769090060,15089.105648389996,102.70081883999956,50704.08828 2026-01-22,13:54:22.000,22,11124560,-795,0,1769090061,15089.125857319996,102.67967145000148,50703.990460320005 2026-01-22,13:54:23.000,22,11124553,-795,0,1769090062,15089.13932994,102.68672058000084,50704.060331520006 2026-01-22,13:54:24.000,22,11124573,-795,0,1769090063,15089.13259362999,102.6937697100002,50704.08828 2026-01-22,13:54:25.000,22,11124603,-795,0,1769090064,15089.13932994,102.6937697100002,50704.08129288001 2026-01-22,13:54:26.000,22,11124620,-675,0,1769090065,15089.152802559991,102.70081883999956,50704.1930868 2026-01-22,13:54:27.000,22,11124600,-795,0,1769090066,15088.95071325999,102.67262232000212,50703.85770504 2026-01-22,13:54:28.000,22,11124600,-795,0,1769090067,15089.024812669995,102.68672058000084,50703.93456336001 2026-01-22,13:54:29.000,22,11124642,-795,0,1769090068,15088.9776585,102.67967145000148,50703.871679280004 2026-01-22,13:54:30.000,22,11124609,-795,0,1769090069,15089.085439459996,102.68672058000084,50704.15116408001 2026-01-22,13:54:31.000,22,11124562,-795,0,1769090070,15089.05849422,102.74311362000299,50704.16513832 2026-01-22,13:54:32.000,22,11124597,-795,0,1769090071,15089.05849422,102.76426101000106,50704.09526712 2026-01-22,13:54:33.000,22,11124552,-795,0,1769090072,15089.07870315,102.76426101000106,50704.07430576 2026-01-22,13:54:34.000,22,11124596,-795,0,1769090073,15089.05175790999,102.76426101000106,50703.990460320005 2026-01-22,13:54:35.000,22,11124615,-795,0,1769090074,15089.03828529,102.79950665999786,50704.04635728 2026-01-22,13:54:36.000,22,11124546,-795,0,1769090075,15089.09891208,102.77835926999978,50704.13020272001 2026-01-22,13:54:37.000,22,11124595,-795,0,1769090076,15088.99113111999,102.77835926999978,50703.871679280004 2026-01-22,13:54:38.000,22,11124567,-795,0,1769090077,15089.01807636,102.8065557900045,50703.85770504 2026-01-22,13:54:39.000,22,11124606,-795,0,1769090078,15089.065230529995,102.7924575299985,50703.8786664 2026-01-22,13:54:40.000,22,11124599,-795,0,1769090079,15089.15953887,102.82065405000321,50704.158151200005 2026-01-22,13:54:41.000,22,11124593,-675,0,1769090080,15089.186484109996,102.83475231000193,50704.13020272001 2026-01-22,13:54:42.000,22,11124605,-795,0,1769090081,15089.173011489991,102.87704708999809,50704.1232156 2026-01-22,13:54:43.000,22,11124552,-795,0,1769090082,15089.125857319996,102.86999795999873,50704.15116408001 2026-01-22,13:54:44.000,22,11124594,-795,0,1769090083,15089.11912101,102.88409622000472,50704.109241360005 2026-01-22,13:54:45.000,22,11124576,-755,0,1769090084,15089.13932994,102.86294882999937,50704.09526712 2026-01-22,13:54:46.000,22,11124575,-795,0,1769090085,15089.13259362999,102.88409622000472,50704.18609968 2026-01-22,13:54:47.000,22,11124621,-795,0,1769090086,15089.07870315,102.84180144000129,50703.92757624 2026-01-22,13:54:48.000,22,11124505,-795,0,1769090087,15089.15953887,102.77835926999978,50704.060331520006 2026-01-22,13:54:49.000,22,11124591,-795,0,1769090088,15089.11912101,102.7924575299985,50703.96949896 2026-01-22,13:54:50.000,22,11124595,-755,0,1769090089,15089.173011489991,102.7924575299985,50704.10225424001 2026-01-22,13:54:51.000,22,11124564,-795,0,1769090090,15089.13932994,102.77835926999978,50704.05334440001 2026-01-22,13:54:52.000,22,11124550,-795,0,1769090091,15089.1797478,102.81360492000385,50704.13718984 2026-01-22,13:54:53.000,22,11124608,-795,0,1769090092,15089.19995673,102.81360492000385,50704.13718984 2026-01-22,13:54:54.000,22,11124592,-795,0,1769090093,15089.193220419991,102.86294882999937,50704.13718984 2026-01-22,13:54:55.000,22,11124550,-795,0,1769090094,15089.206693039996,102.91934187000152,50704.1232156 2026-01-22,13:54:56.000,22,11124581,-795,0,1769090095,15089.233638279991,102.9404892599996,50704.08129288001 2026-01-22,13:54:57.000,22,11124557,-795,0,1769090096,15089.11238469999,102.89819448000344,50703.8087952 2026-01-22,13:54:58.000,22,11124562,-795,0,1769090097,15089.11238469999,102.93344013000024,50703.74591112001 2026-01-22,13:54:59.000,22,11124525,-795,0,1769090098,15089.13932994,102.91229274000216,50703.92058912 2026-01-22,13:55:00.000,22,11124557,-795,0,1769090099,15089.186484109996,102.92639100000088,50703.892640640006 2026-01-22,13:55:01.000,22,11124616,-795,0,1769090100,15089.274056139991,102.91934187000152,50704.05334440001 2026-01-22,13:55:02.000,22,11124581,-795,0,1769090101,15089.280792450001,102.94753838999895,50704.039370160004 2026-01-22,13:55:03.000,22,11124587,-755,0,1769090102,15089.280792450001,102.89114535000408,50704.02539592 2026-01-22,13:55:04.000,22,11124543,-795,0,1769090103,15089.274056139991,102.87704708999809,50703.97648608 2026-01-22,13:55:05.000,22,11124554,-795,0,1769090104,15089.301001380001,102.84885057000065,50703.941550480005 2026-01-22,13:55:06.000,22,11124599,-795,0,1769090105,15089.327946619997,102.82770318000257,50704.02539592 2026-01-22,13:55:07.000,22,11124565,-795,0,1769090106,15089.226901969996,102.7924575299985,50703.822769440005 2026-01-22,13:55:08.000,22,11124583,-755,0,1769090107,15089.186484109996,102.72901536000427,50703.822769440005 2026-01-22,13:55:09.000,22,11124561,-795,0,1769090108,15089.226901969996,102.70786796999892,50703.84373080001 2026-01-22,13:55:10.000,22,11124564,-795,0,1769090109,15089.206693039996,102.72901536000427,50703.88565352001 2026-01-22,13:55:11.000,22,11124579,-795,0,1769090110,15089.233638279991,102.67967145000148,50704.0184088 2026-01-22,13:55:12.000,22,11124609,-795,0,1769090111,15089.247110899996,102.67967145000148,50704.01142168001 2026-01-22,13:55:13.000,22,11124560,-795,0,1769090112,15089.186484109996,102.65147493000404,50703.92757624 2026-01-22,13:55:14.000,22,11124575,-755,0,1769090113,15089.13932994,102.63737666999805,50703.93456336001 2026-01-22,13:55:15.000,22,11124540,-755,0,1769090114,15089.105648389996,102.63737666999805,50703.91360200001 2026-01-22,13:55:16.000,22,11124599,-795,0,1769090115,15089.05849422,102.63032753999869,50703.96949896 2026-01-22,13:55:17.000,22,11124587,-795,0,1769090116,15088.984394809995,102.62327840999933,50703.738924 2026-01-22,13:55:18.000,22,11124554,-795,0,1769090117,15088.89008646999,102.5950818900019,50703.703988400004 2026-01-22,13:55:19.000,22,11124592,-795,0,1769090118,15088.83619599,102.58098363000317,50703.86469216001 2026-01-22,13:55:20.000,22,11124514,-795,0,1769090119,15088.863141229995,102.61622927999997,50703.96251184001 2026-01-22,13:55:21.000,22,11124579,-795,0,1769090120,15088.86987753999,102.63032753999869,50704.039370160004 2026-01-22,13:55:22.000,22,11124590,-795,0,1769090121,15088.863141229995,102.64442580000468,50704.08828 2026-01-22,13:55:23.000,22,11124609,-795,0,1769090122,15088.78904181999,102.66557319000276,50704.04635728 2026-01-22,13:55:24.000,22,11124601,-795,0,1769090123,15088.762096579994,102.72196623000491,50704.01142168001 2026-01-22,13:55:25.000,22,11124577,-795,0,1769090124,15088.755360269999,102.7572118800017,50704.06731864 2026-01-22,13:55:26.000,22,11124560,-795,0,1769090125,15088.735151339999,102.72196623000491,50704.08828 2026-01-22,13:55:27.000,22,11124606,-795,0,1769090126,15088.607161449989,102.76426101000106,50703.79482096001 2026-01-22,13:55:28.000,22,11124547,-795,0,1769090127,15088.667788239989,102.7924575299985,50703.99744744 2026-01-22,13:55:29.000,22,11124581,-795,0,1769090128,15088.620634069994,102.8065557900045,50703.871679280004 2026-01-22,13:55:30.000,22,11124544,-795,0,1769090129,15088.721678719994,102.86294882999937,50704.039370160004 2026-01-22,13:55:31.000,22,11124601,-795,0,1769090130,15088.70820609999,102.93344013000024,50703.98347320001 2026-01-22,13:55:32.000,22,11124562,-795,0,1769090131,15088.762096579994,102.93344013000024,50704.03238304001 2026-01-22,13:55:33.000,22,11124515,-755,0,1769090132,15088.78904181999,102.95458751999831,50704.02539592 2026-01-22,13:55:34.000,22,11124586,-795,0,1769090133,15088.81598706,102.96868578000431,50704.05334440001 2026-01-22,13:55:35.000,22,11124558,-755,0,1769090134,15088.81598706,102.98983317000238,50704.039370160004 2026-01-22,13:55:36.000,22,11124534,-795,0,1769090135,15088.923768019995,103.03212794999854,50704.02539592 2026-01-22,13:55:37.000,22,11124484,-795,0,1769090136,15088.83619599,103.0039314300011,50703.84373080001 2026-01-22,13:55:38.000,22,11124569,-795,0,1769090137,15088.95744957,102.98983317000238,50703.90661488 2026-01-22,13:55:39.000,22,11124571,-795,0,1769090138,15088.97092218999,103.02507881999918,50703.82975656 2026-01-22,13:55:40.000,22,11124541,-795,0,1769090139,15088.99786743,103.04622621000453,50703.89962776 2026-01-22,13:55:41.000,22,11124581,-795,0,1769090140,15088.99113111999,103.04622621000453,50703.8786664 2026-01-22,13:55:42.000,22,11124594,-795,0,1769090141,15089.045021599995,103.04622621000453,50703.98347320001 2026-01-22,13:55:43.000,22,11124563,-795,0,1769090142,15089.03828529,103.0391770799979,50703.92757624 2026-01-22,13:55:44.000,22,11124557,-795,0,1769090143,15089.07870315,103.01802968999982,50703.9485376 2026-01-22,13:55:45.000,22,11124617,-795,0,1769090144,15089.105648389996,102.98983317000238,50703.941550480005 2026-01-22,13:55:46.000,22,11124635,-635,0,1769090145,15089.085439459996,103.01098056000046,50703.941550480005 2026-01-22,13:55:47.000,22,11124592,-715,0,1769090146,15089.03154897999,103.01098056000046,50703.78084672 2026-01-22,13:55:48.000,22,11124597,-795,0,1769090147,15089.09891208,102.98983317000238,50703.871679280004 2026-01-22,13:55:49.000,22,11124625,-795,0,1769090148,15089.125857319996,102.98983317000238,50703.74591112001 2026-01-22,13:55:50.000,22,11124570,-795,0,1769090149,15089.1797478,102.98278404000303,50703.99744744 2026-01-22,13:55:51.000,22,11124542,-755,0,1769090150,15089.226901969996,102.93344013000024,50704.039370160004 2026-01-22,13:55:52.000,22,11124579,-795,0,1769090151,15089.253847209991,102.92639100000088,50704.060331520006 2026-01-22,13:55:53.000,22,11124588,-795,0,1769090152,15089.247110899996,102.9052436100028,50704.060331520006 2026-01-22,13:55:54.000,22,11124602,-795,0,1769090153,15089.274056139991,102.86294882999937,50704.05334440001 2026-01-22,13:55:55.000,22,11124629,-795,0,1769090154,15089.240374590001,102.84180144000129,50704.02539592 2026-01-22,13:55:56.000,22,11124555,-795,0,1769090155,15089.226901969996,102.77131014000042,50703.97648608 2026-01-22,13:55:57.000,22,11124518,-795,0,1769090156,15089.152802559991,102.76426101000106,50703.8087952 2026-01-22,13:55:58.000,22,11124617,-795,0,1769090157,15089.13932994,102.73606449000363,50703.836743679996 2026-01-22,13:55:59.000,22,11124611,-795,0,1769090158,15089.13259362999,102.77835926999978,50703.82975656 2026-01-22,13:56:00.000,22,11124649,-795,0,1769090159,15089.186484109996,102.76426101000106,50704.0184088 2026-01-22,13:56:01.000,22,11124608,-795,0,1769090160,15089.152802559991,102.72196623000491,50704.01142168001 2026-01-22,13:56:02.000,22,11124621,-795,0,1769090161,15089.065230529995,102.7572118800017,50704.039370160004 2026-01-22,13:56:03.000,22,11124566,-795,0,1769090162,15089.01807636,102.71491709999827,50703.990460320005 2026-01-22,13:56:04.000,22,11124616,-795,0,1769090163,15088.95071325999,102.72901536000427,50704.060331520006 2026-01-22,13:56:05.000,22,11124628,-795,0,1769090164,15088.91029539999,102.72901536000427,50704.04635728 2026-01-22,13:56:06.000,22,11124604,-795,0,1769090165,15088.84966860999,102.76426101000106,50704.039370160004 2026-01-22,13:56:07.000,22,11124546,-795,0,1769090166,15088.70820609999,102.7572118800017,50703.822769440005 2026-01-22,13:56:08.000,22,11124559,-795,0,1769090167,15088.721678719994,102.7572118800017,50703.836743679996 2026-01-22,13:56:09.000,22,11124589,-755,0,1769090168,15088.667788239989,102.73606449000363,50703.74591112001 2026-01-22,13:56:10.000,22,11124614,-795,0,1769090169,15088.79577813,102.77835926999978,50704.01142168001 2026-01-22,13:56:11.000,22,11124582,-795,0,1769090170,15088.83619599,102.72901536000427,50704.05334440001 2026-01-22,13:56:12.000,22,11124623,-795,0,1769090171,15088.923768019995,102.72196623000491,50704.01142168001 2026-01-22,13:56:13.000,22,11124565,-795,0,1769090172,15088.923768019995,102.6937697100002,50703.97648608 2026-01-22,13:56:14.000,22,11124623,-715,0,1769090173,15089.03828529,102.67262232000212,50703.98347320001 2026-01-22,13:56:15.000,22,11124624,-795,0,1769090174,15089.07196683999,102.60918015000061,50703.941550480005 2026-01-22,13:56:16.000,22,11124533,-795,0,1769090175,15089.11912101,102.55278710999846,50703.96949896 2026-01-22,13:56:17.000,22,11124534,-795,0,1769090176,15089.03154897999,102.51049233000231,50703.68302704 2026-01-22,13:56:18.000,22,11124597,-795,0,1769090177,15089.03154897999,102.4470501600008,50703.75289824 2026-01-22,13:56:19.000,22,11124572,-795,0,1769090178,15089.15953887,102.39770624999801,50703.95552472 2026-01-22,13:56:20.000,22,11124579,-755,0,1769090179,15089.146066249996,102.33426408000378,50703.96949896 2026-01-22,13:56:21.000,22,11124593,-795,0,1769090180,15089.173011489991,102.28492017000099,50703.990460320005 2026-01-22,13:56:22.000,22,11124593,-795,0,1769090181,15089.13259362999,102.26377278000291,50704.004434559996 2026-01-22,13:56:23.000,22,11124617,-795,0,1769090182,15089.09891208,102.2990184299997,50703.89962776 2026-01-22,13:56:24.000,22,11124616,-795,0,1769090183,15089.03154897999,102.24967452000419,50703.88565352001 2026-01-22,13:56:25.000,22,11124596,-795,0,1769090184,15088.984394809995,102.2003306100014,50703.90661488 2026-01-22,13:56:26.000,22,11124619,-795,0,1769090185,15088.93724064,102.25672365000355,50703.892640640006 2026-01-22,13:56:27.000,22,11124634,-795,0,1769090186,15088.842932299995,102.22147799999948,50703.78084672 2026-01-22,13:56:28.000,22,11124547,-795,0,1769090187,15088.822723369994,102.19328148000204,50703.80180808 2026-01-22,13:56:29.000,22,11124618,-795,0,1769090188,15088.87661385,102.2003306100014,50703.836743679996 2026-01-22,13:56:30.000,22,11124608,-795,0,1769090189,15088.984394809995,102.17213409000396,50704.02539592 2026-01-22,13:56:31.000,22,11124566,-795,0,1769090190,15089.01807636,102.15098669999861,50704.02539592 2026-01-22,13:56:32.000,22,11124613,-795,0,1769090191,15089.045021599995,102.11574105000182,50704.03238304001 2026-01-22,13:56:33.000,22,11124556,-795,0,1769090192,15089.03154897999,102.08754453000438,50704.04635728 2026-01-22,13:56:34.000,22,11124569,-795,0,1769090193,15089.05175790999,102.04524975000095,50704.039370160004 2026-01-22,13:56:35.000,22,11124560,-795,0,1769090194,15089.09217576999,101.96066019000136,50703.95552472 2026-01-22,13:56:36.000,22,11124560,-795,0,1769090195,15089.125857319996,101.8901688900005,50703.93456336001 2026-01-22,13:56:37.000,22,11124517,-795,0,1769090196,15089.125857319996,101.8408249799977,50703.74591112001 2026-01-22,13:56:38.000,22,11124571,-795,0,1769090197,15089.11238469999,101.8408249799977,50703.75988536 2026-01-22,13:56:39.000,22,11124528,-795,0,1769090198,15089.07870315,101.82672671999899,50703.73193688 2026-01-22,13:56:40.000,22,11124567,-795,0,1769090199,15089.13259362999,101.81262846000027,50703.85071792 2026-01-22,13:56:41.000,22,11124568,-795,0,1769090200,15089.125857319996,101.79148107000219,50703.91360200001 2026-01-22,13:56:42.000,22,11124567,-795,0,1769090201,15089.05849422,101.8408249799977,50703.93456336001 2026-01-22,13:56:43.000,22,11124576,-795,0,1769090202,15089.03154897999,101.91131627999857,50703.871679280004 2026-01-22,13:56:44.000,22,11124549,-795,0,1769090203,15088.99113111999,101.98180757999944,50703.8786664 2026-01-22,13:56:45.000,22,11124564,-795,0,1769090204,15088.95071325999,102.08754453000438,50703.92058912 2026-01-22,13:56:46.000,22,11124564,-795,0,1769090205,15088.89682278,102.22852712999884,50703.91360200001 2026-01-22,13:56:47.000,22,11124572,-795,0,1769090206,15088.68799716999,102.41885364000336,50703.64110432 2026-01-22,13:56:48.000,22,11124611,-795,0,1769090207,15088.647579309989,102.63737666999805,50703.836743679996 2026-01-22,13:56:49.000,22,11124638,-795,0,1769090208,15088.640842999994,102.9404892599996,50703.95552472 2026-01-22,13:56:50.000,22,11124578,-795,0,1769090209,15088.519589419993,103.3493387999988,50704.07430576 2026-01-22,13:56:51.000,22,11124573,-795,0,1769090210,15088.344445360002,103.77933573000337,50703.97648608 2026-01-22,13:56:52.000,22,11124544,-795,0,1769090211,15088.155828679992,104.31506960999832,50703.92757624 2026-01-22,13:56:53.000,22,11124560,-795,0,1769090212,15088.027838789996,104.94949130999885,50703.96251184001 2026-01-22,13:56:54.000,22,11124576,-795,0,1769090213,15087.85943104,105.72489561000111,50703.92757624 2026-01-22,13:56:55.000,22,11124580,-795,0,1769090214,15087.77859532,106.4016120899978,50703.92757624 2026-01-22,13:56:56.000,22,11124577,-795,0,1769090215,15087.83248579999,107.20521291000478,50703.92757624 2026-01-22,13:56:57.000,22,11124457,-675,0,1769090216,15087.933530449991,107.88192939000146,50703.75289824 2026-01-22,13:56:58.000,22,11124587,-795,0,1769090217,15088.283818570002,108.54454760999943,50703.75988536 2026-01-22,13:56:59.000,22,11124585,-795,0,1769090218,15088.87661385,109.0238884499995,50703.80180808 2026-01-22,13:57:00.000,22,11124585,-795,0,1769090219,15089.583926400002,109.36929582000448,50703.773859600005 2026-01-22,13:57:01.000,22,11124583,-795,0,1769090220,15090.385547289996,109.46798364000279,50703.73193688 2026-01-22,13:57:02.000,22,11124598,-795,0,1769090221,15091.335367,109.55257320000237,50703.62014296 2026-01-22,13:57:03.000,22,11124570,-795,0,1769090222,15092.258241469994,109.51027841999894,50703.501361919996 2026-01-22,13:57:04.000,22,11124535,-755,0,1769090223,15093.100280220002,109.43273798999871,50703.41052936001 2026-01-22,13:57:05.000,22,11124582,-795,0,1769090224,15093.8951648,109.31995191000169,50703.29873544 2026-01-22,13:57:06.000,22,11124520,-715,0,1769090225,15094.535114249993,109.34814842999913,50703.22886424 2026-01-22,13:57:07.000,22,11124585,-795,0,1769090226,15094.898874989995,109.41159060000064,50702.90745672001 2026-01-22,13:57:08.000,22,11124579,-795,0,1769090227,15095.21548156,109.5173275499983,50702.99130216 2026-01-22,13:57:09.000,22,11124576,-795,0,1769090228,15095.444516099997,109.65126102000067,50703.103096080005 2026-01-22,13:57:10.000,22,11124621,-795,0,1769090229,15095.457988720002,109.73585058000026,50703.1100832 2026-01-22,13:57:11.000,22,11124538,-795,0,1769090230,15095.444516099997,109.78519449000305,50703.18694152 2026-01-22,13:57:12.000,22,11124600,-795,0,1769090231,15095.390625619992,109.75699796999834,50703.270786960005 2026-01-22,13:57:13.000,22,11124611,-795,0,1769090232,15095.282844659996,109.64421189000132,50703.27777408 2026-01-22,13:57:14.000,22,11124603,-795,0,1769090233,15095.18853631999,109.47503277000214,50703.319696800005 2026-01-22,13:57:15.000,22,11124609,-795,0,1769090234,15095.11443691,109.20716583000467,50703.29174832001 2026-01-22,13:57:16.000,22,11124620,-795,0,1769090235,15095.080755359995,108.90405324000312,50703.41052936001 2026-01-22,13:57:17.000,22,11124601,-795,0,1769090236,15094.93255654,108.53749848000007,50703.1100832 2026-01-22,13:57:18.000,22,11124615,-795,0,1769090237,15094.89213868,108.185041980003,50703.14501880001 2026-01-22,13:57:19.000,22,11124594,-795,0,1769090238,15094.939292849995,107.85373287000402,50703.40354224 2026-01-22,13:57:20.000,22,11124614,-635,0,1769090239,15094.999919639995,107.47307985000225,50703.52931040001 2026-01-22,13:57:21.000,22,11124630,-795,0,1769090240,15095.020128569995,107.05013205000432,50703.54328464 2026-01-22,13:57:22.000,22,11124578,-795,0,1769090241,15094.999919639995,106.59193860000232,50703.57822024001 2026-01-22,13:57:23.000,22,11124590,-795,0,1769090242,15094.99318333,106.23948209999799,50703.655078560005 2026-01-22,13:57:24.000,22,11124575,-755,0,1769090243,15094.94602915999,105.90112385999964,50703.74591112001 2026-01-22,13:57:25.000,22,11124513,-795,0,1769090244,15094.82477557999,105.54161823000322,50703.78084672 2026-01-22,13:57:26.000,22,11124608,-755,0,1769090245,15094.649631519998,105.19621085999825,50703.85770504 2026-01-22,13:57:27.000,22,11124593,-795,0,1769090246,15094.326288639997,104.89309827000397,50703.55027176001 2026-01-22,13:57:28.000,22,11124589,-795,0,1769090247,15094.009682069991,104.60408394000115,50703.52931040001 2026-01-22,13:57:29.000,22,11124624,-795,0,1769090248,15093.83453801,104.3996591699979,50703.8786664 2026-01-22,13:57:30.000,22,11124590,-795,0,1769090249,15093.531404059999,104.1529396199985,50704.02539592 2026-01-22,13:57:31.000,22,11124607,-795,0,1769090250,15093.140698080002,103.89212181000039,50704.11622848 2026-01-22,13:57:32.000,22,11124633,-795,0,1769090251,15092.830827819991,103.60310748000484,50704.13718984 2026-01-22,13:57:33.000,22,11124540,-795,0,1769090252,15092.48727600999,103.27179836999858,50704.22103528001 2026-01-22,13:57:34.000,22,11124618,-795,0,1769090253,15092.244768849989,102.97573491000367,50704.20007392001 2026-01-22,13:57:35.000,22,11124574,-795,0,1769090254,15092.069624789998,102.63737666999805,50704.325842080005 2026-01-22,13:57:36.000,22,11124623,-795,0,1769090255,15091.907953349997,102.29196930000035,50704.34680344001 2026-01-22,13:57:37.000,22,11124554,-795,0,1769090256,15091.584610469996,101.8549232400037,50704.08828 2026-01-22,13:57:38.000,22,11124600,-795,0,1769090257,15091.503774749996,101.50951586999872,50704.17911256001 2026-01-22,13:57:39.000,22,11124557,-795,0,1769090258,15091.503774749996,101.20640328000445,50704.45161024 2026-01-22,13:57:40.000,22,11124596,-795,0,1769090259,15091.463356889995,100.85394678000011,50704.57039128 2026-01-22,13:57:41.000,22,11124589,-795,0,1769090260,15091.321894379995,100.57198158000392,50704.563404160006 2026-01-22,13:57:42.000,22,11124619,-795,0,1769090261,15091.173695559999,100.26886899000237,50704.59135264 2026-01-22,13:57:43.000,22,11124584,-795,0,1769090262,15091.052441979999,99.90231422999932,50704.55641704001 2026-01-22,13:57:44.000,22,11124561,-795,0,1769090263,15090.937924709993,99.62034903000313,50704.542442800004 2026-01-22,13:57:45.000,22,11124590,-795,0,1769090264,15090.776253269993,99.26084339999943,50704.563404160006 2026-01-22,13:57:46.000,22,11124606,-635,0,1769090265,15090.695417549992,99.04232037000475,50704.507507199996 2026-01-22,13:57:47.000,22,11124623,-715,0,1769090266,15090.479855630001,98.76035517000128,50704.29789360001 2026-01-22,13:57:48.000,22,11124586,-795,0,1769090267,15090.365338359996,98.43609519000165,50704.1232156 2026-01-22,13:57:49.000,22,11124615,-795,0,1769090268,15090.37881098,98.16822825000418,50704.45161024 2026-01-22,13:57:50.000,22,11124553,-795,0,1769090269,15090.31818419,97.90036130999943,50704.43064888 2026-01-22,13:57:51.000,22,11124595,-795,0,1769090270,15090.143040129995,97.65364176000003,50704.36776480001 2026-01-22,13:57:52.000,22,11124616,-795,0,1769090271,15090.15651275,97.39987308000127,50704.36776480001 2026-01-22,13:57:53.000,22,11124510,-795,0,1769090272,15090.19693061,97.19544830999803,50704.35379056 2026-01-22,13:57:54.000,22,11124594,-795,0,1769090273,15090.15651275,97.00512180000078,50704.395713280006 2026-01-22,13:57:55.000,22,11124546,-795,0,1769090274,15090.17672168,96.76545138000074,50704.36776480001 2026-01-22,13:57:56.000,22,11124571,-795,0,1769090275,15090.2575574,96.58922313000221,50704.36776480001 2026-01-22,13:57:57.000,22,11124633,-795,0,1769090276,15090.19019429999,96.38479835999897,50703.91360200001 2026-01-22,13:57:58.000,22,11124555,-795,0,1769090277,15090.27103001999,96.25791402000323,50704.02539592 2026-01-22,13:57:59.000,22,11124610,-795,0,1769090278,15090.506800869996,96.10988229000213,50704.25597088 2026-01-22,13:58:00.000,22,11124555,-795,0,1769090279,15090.574163969992,96.00414534000447,50704.23500952 2026-01-22,13:58:01.000,22,11124577,-755,0,1769090280,15090.648263379997,95.85611361000338,50704.158151200005 2026-01-22,13:58:02.000,22,11124574,-795,0,1769090281,15090.715626479992,95.77152405000379,50704.1930868 2026-01-22,13:58:03.000,22,11124601,-795,0,1769090282,15090.756044339993,95.6234923200027,50704.1232156 2026-01-22,13:58:04.000,22,11124546,-795,0,1769090283,15090.843616369988,95.49660797999968,50704.11622848 2026-01-22,13:58:05.000,22,11124586,-635,0,1769090284,15090.857088989993,95.39792016000138,50704.05334440001 2026-01-22,13:58:06.000,22,11124611,-795,0,1769090285,15090.877297919993,95.29923234000307,50704.06731864 2026-01-22,13:58:07.000,22,11124587,-795,0,1769090286,15090.708890169997,95.17234800000006,50703.74591112001 2026-01-22,13:58:08.000,22,11124504,-795,0,1769090287,15090.594372899992,95.04546366000432,50703.52232328 2026-01-22,13:58:09.000,22,11124601,-795,0,1769090288,15090.756044339993,95.03136539999832,50704.060331520006 2026-01-22,13:58:10.000,22,11124568,-795,0,1769090289,15090.708890169997,95.02431626999896,50704.05334440001 2026-01-22,13:58:11.000,22,11124530,-795,0,1769090290,15090.661736000002,94.9538249699981,50704.039370160004 2026-01-22,13:58:12.000,22,11124594,-795,0,1769090291,15090.661736000002,94.96087410000473,50704.13718984 2026-01-22,13:58:13.000,22,11124585,-795,0,1769090292,15090.675208619992,94.98907062000217,50704.11622848 2026-01-22,13:58:14.000,22,11124597,-795,0,1769090293,15090.675208619992,94.96087410000473,50704.039370160004 2026-01-22,13:58:15.000,22,11124592,-795,0,1769090294,15090.702153860002,95.01021801000024,50703.97648608 2026-01-22,13:58:16.000,22,11124573,-795,0,1769090295,15090.782989580002,95.03136539999832,50703.96949896 2026-01-22,13:58:17.000,22,11124561,-795,0,1769090296,15090.668472309997,95.02431626999896,50703.46642632 2026-01-22,13:58:18.000,22,11124559,-795,0,1769090297,15090.910979469998,95.12300409000454,50703.96949896 2026-01-22,13:58:19.000,22,11124576,-795,0,1769090298,15090.978342569993,95.20759365000413,50703.88565352001 2026-01-22,13:58:20.000,22,11124623,-795,0,1769090299,15091.072650909999,95.263986689999,50703.97648608 2026-01-22,13:58:21.000,22,11124548,-795,0,1769090300,15091.14675031999,95.4120184200001,50703.97648608 2026-01-22,13:58:22.000,22,11124589,-795,0,1769090301,15091.26800389999,95.4754605900016,50703.97648608 2026-01-22,13:58:23.000,22,11124603,-795,0,1769090302,15091.335367,95.55300102000183,50703.98347320001 2026-01-22,13:58:24.000,22,11124493,-795,0,1769090303,15091.39599379,95.6869344900042,50704.01142168001 2026-01-22,13:58:25.000,22,11124575,-795,0,1769090304,15091.44988426999,95.77857318000315,50704.004434559996 2026-01-22,13:58:26.000,22,11124529,-635,0,1769090305,15091.47682951,95.89840838999953,50704.0184088 2026-01-22,13:58:27.000,22,11124611,-795,0,1769090306,15091.47009319999,96.01119447000383,50703.80180808 2026-01-22,13:58:28.000,22,11124568,-795,0,1769090307,15091.40946640999,96.13807880999957,50703.84373080001 2026-01-22,13:58:29.000,22,11124519,-555,0,1769090308,15091.43641165,96.22266836999916,50703.8786664 2026-01-22,13:58:30.000,22,11124553,-795,0,1769090309,15091.47009319999,96.37070010000025,50703.97648608 2026-01-22,13:58:31.000,22,11124626,-795,0,1769090310,15091.44988426999,96.55397747999814,50704.004434559996 2026-01-22,13:58:32.000,22,11124575,-795,0,1769090311,15091.43641165,96.73020573000395,50704.13020272001 2026-01-22,13:58:33.000,22,11124491,-795,0,1769090312,15091.422939029995,96.89938485000312,50704.039370160004 2026-01-22,13:58:34.000,22,11124591,-795,0,1769090313,15091.37578486,97.02626918999886,50704.060331520006 2026-01-22,13:58:35.000,22,11124625,-795,0,1769090314,15091.34883961999,97.2306939600021,50704.039370160004 2026-01-22,13:58:36.000,22,11124574,-795,0,1769090315,15091.38925747999,97.37167656000383,50704.08828 2026-01-22,13:58:37.000,22,11124481,-795,0,1769090316,15091.261267589995,97.50561002999893,50703.85770504 2026-01-22,13:58:38.000,22,11124576,-795,0,1769090317,15091.19390449,97.66069088999939,50703.941550480005 2026-01-22,13:58:39.000,22,11124531,-795,0,1769090318,15091.281476519995,97.78052610000304,50704.1232156 2026-01-22,13:58:40.000,22,11124587,-635,0,1769090319,15091.301685449995,97.92150870000478,50704.16513832 2026-01-22,13:58:41.000,22,11124600,-755,0,1769090320,15091.27474021,98.04839304000052,50704.13020272001 2026-01-22,13:58:42.000,22,11124601,-795,0,1769090321,15091.24779496999,98.19642477000161,50704.18609968 2026-01-22,13:58:43.000,22,11124579,-795,0,1769090322,15091.200640799994,98.30216171999928,50704.11622848 2026-01-22,13:58:44.000,22,11124599,-795,0,1769090323,15091.21411342,98.40789867000422,50704.20007392001 2026-01-22,13:58:45.000,22,11124516,-795,0,1769090324,15091.19390449,98.5277338800006,50704.207061040004 2026-01-22,13:58:46.000,22,11124519,-795,0,1769090325,15091.099596149994,98.57707779000339,50704.14417696 2026-01-22,13:58:47.000,22,11124553,-795,0,1769090326,15090.931188399998,98.68986387000041,50703.90661488 2026-01-22,13:58:48.000,22,11124556,-795,0,1769090327,15090.890770539998,98.80969908000407,50704.060331520006 2026-01-22,13:58:49.000,22,11124511,-795,0,1769090328,15090.944661019988,98.9365834199998,50704.31186784 2026-01-22,13:58:50.000,22,11124584,-675,0,1769090329,15090.917715779993,98.99297646000196,50704.24199664 2026-01-22,13:58:51.000,22,11124530,-795,0,1769090330,15090.789725889997,99.0846151500009,50704.17911256001 2026-01-22,13:58:52.000,22,11124569,-795,0,1769090331,15090.823407440002,99.11281166999834,50704.325842080005 2026-01-22,13:58:53.000,22,11124526,-755,0,1769090332,15090.803198510002,99.16920471000049,50704.45161024 2026-01-22,13:58:54.000,22,11124634,-795,0,1769090333,15090.735835409992,99.25379427000007,50704.45161024 2026-01-22,13:58:55.000,22,11124573,-795,0,1769090334,15090.722362790002,99.30313818000286,50704.45859736 2026-01-22,13:58:56.000,22,11124574,-795,0,1769090335,15090.654999689992,99.33838382999966,50704.31885496001 2026-01-22,13:58:57.000,22,11124521,-795,0,1769090336,15090.601109210002,99.31018731000222,50704.24199664 2026-01-22,13:58:58.000,22,11124597,-795,0,1769090337,15090.587636589997,99.3313347000003,50704.26994512001 2026-01-22,13:58:59.000,22,11124578,-795,0,1769090338,15090.628054449997,99.43707164999796,50704.43763600001 2026-01-22,13:59:00.000,22,11124565,-635,0,1769090339,15090.594372899992,99.46526817000267,50704.4725716 2026-01-22,13:59:01.000,22,11124586,-795,0,1769090340,15090.533746109992,99.42297338999924,50704.51449432001 2026-01-22,13:59:02.000,22,11124532,-795,0,1769090341,15090.432701459991,99.42297338999924,50704.45161024 2026-01-22,13:59:03.000,22,11124572,-795,0,1769090342,15090.425965149996,99.40887513000052,50704.48654584001 2026-01-22,13:59:04.000,22,11124616,-795,0,1769090343,15090.37881098,99.42297338999924,50704.493532960005 2026-01-22,13:59:05.000,22,11124585,-795,0,1769090344,15090.2575574,99.45821904000331,50704.62628824 2026-01-22,13:59:06.000,22,11124569,-755,0,1769090345,15090.19019429999,99.43707164999796,50704.58436552001 2026-01-22,13:59:07.000,22,11124621,-795,0,1769090346,15090.062204409995,99.41592425999988,50704.36776480001 2026-01-22,13:59:08.000,22,11124588,-795,0,1769090347,15090.0554681,99.43707164999796,50704.53545568001 2026-01-22,13:59:09.000,22,11124599,-795,0,1769090348,15089.98810499999,99.4300225199986,50704.612314000005 2026-01-22,13:59:10.000,22,11124553,-795,0,1769090349,15089.92747820999,99.4300225199986,50704.61930112 2026-01-22,13:59:11.000,22,11124564,-795,0,1769090350,15089.914005589999,99.42297338999924,50704.63327536001 2026-01-22,13:59:12.000,22,11124558,-795,0,1769090351,15089.819697249994,99.4300225199986,50704.60532688001 2026-01-22,13:59:13.000,22,11124571,-795,0,1769090352,15089.786015699989,99.38772774000245,50704.66821096 2026-01-22,13:59:14.000,22,11124600,-795,0,1769090353,15089.752334149998,99.45116991000396,50704.661223840005 2026-01-22,13:59:15.000,22,11124624,-795,0,1769090354,15089.705179979988,99.43707164999796,50704.66821096 2026-01-22,13:59:16.000,22,11124565,-795,0,1769090355,15089.705179979988,99.4441207800046,50704.661223840005 2026-01-22,13:59:17.000,22,11124492,-795,0,1769090356,15089.610871639998,99.4441207800046,50704.42366176 2026-01-22,13:59:18.000,22,11124611,-795,0,1769090357,15089.644553189988,99.45821904000331,50704.40968752 2026-01-22,13:59:19.000,22,11124564,-795,0,1769090358,15089.617607949993,99.49346469000011,50704.542442800004 2026-01-22,13:59:20.000,22,11124600,-795,0,1769090359,15089.664762119988,99.5428086000029,50704.675198079996 2026-01-22,13:59:21.000,22,11124514,-795,0,1769090360,15089.651289499998,99.5428086000029,50704.66821096 2026-01-22,13:59:22.000,22,11124563,-795,0,1769090361,15089.597399019993,99.51461207999819,50704.59833976 2026-01-22,13:59:23.000,22,11124614,-795,0,1769090362,15089.631080569998,99.55690686000162,50704.493532960005 2026-01-22,13:59:24.000,22,11124589,-795,0,1769090363,15089.691707359998,99.59920163999777,50704.7171208 2026-01-22,13:59:25.000,22,11124598,-795,0,1769090364,15089.664762119988,99.62034903000313,50704.69615944 2026-01-22,13:59:26.000,22,11124559,-755,0,1769090365,15089.658025809993,99.66264380999928,50704.73808216 2026-01-22,13:59:27.000,22,11124543,-795,0,1769090366,15089.523299610002,99.69788946000335,50704.41667464001 2026-01-22,13:59:28.000,22,11124594,-795,0,1769090367,15089.509826989997,99.70493859000271,50704.40968752 2026-01-22,13:59:29.000,22,11124559,-795,0,1769090368,15089.556981159993,99.75428249999823,50704.661223840005 2026-01-22,13:59:30.000,22,11124563,-795,0,1769090369,15089.570453779997,99.81067554000037,50704.69615944 2026-01-22,13:59:31.000,22,11124569,-795,0,1769090370,15089.583926400002,99.83182292999845,50704.675198079996 2026-01-22,13:59:32.000,22,11124569,-795,0,1769090371,15089.590662709998,99.86706858000252,50704.6472496 2026-01-22,13:59:33.000,22,11124595,-795,0,1769090372,15089.651289499998,99.90936335999868,50704.7171208 2026-01-22,13:59:34.000,22,11124581,-795,0,1769090373,15089.644553189988,99.95165814000211,50704.66821096 2026-01-22,13:59:35.000,22,11124606,-555,0,1769090374,15089.745597839988,99.93051075000403,50704.61930112 2026-01-22,13:59:36.000,22,11124535,-795,0,1769090375,15089.779279389993,99.93051075000403,50704.65423672001 2026-01-22,13:59:37.000,22,11124600,-715,0,1769090376,15089.651289499998,99.92346162000467,50704.25597088 2026-01-22,13:59:38.000,22,11124601,-795,0,1769090377,15089.786015699989,99.90231422999932,50704.29789360001 2026-01-22,13:59:39.000,22,11124591,-795,0,1769090378,15089.954423449999,99.93755988000339,50704.51449432001 2026-01-22,13:59:40.000,22,11124543,-795,0,1769090379,15090.08914964999,99.93755988000339,50704.59135264 2026-01-22,13:59:41.000,22,11124607,-795,0,1769090380,15090.143040129995,99.93051075000403,50704.54942992 2026-01-22,13:59:42.000,22,11124581,-795,0,1769090381,15090.163249059995,99.97985465999955,50704.54942992 2026-01-22,13:59:43.000,22,11124617,-795,0,1769090382,15090.264293709995,99.95870727000147,50704.53545568001 2026-01-22,13:59:44.000,22,11124521,-795,0,1769090383,15090.324920499996,100.02214944000298,50704.5773784 2026-01-22,13:59:45.000,22,11124569,-795,0,1769090384,15090.37881098,100.01510031000362,50704.507507199996 2026-01-22,13:59:46.000,22,11124584,-795,0,1769090385,15090.39901991,100.0362477000017,50704.563404160006 2026-01-22,13:59:47.000,22,11124622,-795,0,1769090386,15090.372074669991,100.02214944000298,50704.29090648 2026-01-22,13:59:48.000,22,11124583,-795,0,1769090387,15090.405756219996,100.08559161000449,50704.25597088 2026-01-22,13:59:49.000,22,11124605,-795,0,1769090388,15090.392283599991,100.12083726000128,50704.22103528001 2026-01-22,13:59:50.000,22,11124616,-795,0,1769090389,15090.621318140002,100.15608290999808,50704.51449432001 2026-01-22,13:59:51.000,22,11124520,-675,0,1769090390,15090.681944930002,100.14903377999872,50704.46558448001 2026-01-22,13:59:52.000,22,11124585,-795,0,1769090391,15090.756044339993,100.18427943000279,50704.48654584001 2026-01-22,13:59:53.000,22,11124547,-795,0,1769090392,15090.850352679998,100.17018117000407,50704.52148144 2026-01-22,13:59:54.000,22,11124571,-795,0,1769090393,15090.971606259998,100.2336233399983,50704.493532960005 2026-01-22,13:59:55.000,22,11124572,-475,0,1769090394,15091.045705669989,100.2829672500011,50704.45859736 2026-01-22,13:59:56.000,22,11124528,-795,0,1769090395,15091.140014009994,100.29001638000045,50704.51449432001 2026-01-22,13:59:57.000,22,11124587,-795,0,1769090396,15091.12654138999,100.19837769000151,50704.20007392001 2026-01-22,13:59:58.000,22,11124585,-795,0,1769090397,15091.119805079994,100.19132856000215,50704.04635728 2026-01-22,13:59:59.000,22,11124592,-795,0,1769090398,15091.43641165,100.27591812000173,50704.5773784 2026-01-22,14:00:00.000,22,11124567,-795,0,1769090399,15091.49703844,100.31116376999853,50704.58436552001 2026-01-22,14:00:01.000,22,11124591,-795,0,1769090400,15091.523983679996,100.3464094200026,50704.57039128 2026-01-22,14:00:02.000,22,11124570,-795,0,1769090401,15091.564401539996,100.40280246000475,50704.563404160006 2026-01-22,14:00:03.000,22,11124596,-795,0,1769090402,15091.584610469996,100.3816550699994,50704.542442800004 2026-01-22,14:00:04.000,22,11124566,-795,0,1769090403,15091.645237259996,100.41690072000347,50704.45859736 2026-01-22,14:00:05.000,22,11124575,-795,0,1769090404,15091.631764639991,100.37460594000004,50704.51449432001 2026-01-22,14:00:06.000,22,11124576,-795,0,1769090405,15091.685655119996,100.39575332999812,50704.53545568001 2026-01-22,14:00:07.000,22,11124501,-795,0,1769090406,15091.63850095,100.36050768000132,50704.276932240005 2026-01-22,14:00:08.000,22,11124549,-795,0,1769090407,15091.685655119996,100.33936029000324,50704.31186784 2026-01-22,14:00:09.000,22,11124625,-795,0,1769090408,15091.685655119996,100.32526203000452,50704.26994512001 2026-01-22,14:00:10.000,22,11124575,-795,0,1769090409,15091.860799180002,100.2829672500011,50704.47955872 2026-01-22,14:00:11.000,22,11124559,-795,0,1769090410,15091.887744419997,100.27591812000173,50704.46558448001 2026-01-22,14:00:12.000,22,11124567,-795,0,1769090411,15091.941634900002,100.2829672500011,50704.48654584001 2026-01-22,14:00:13.000,22,11124576,-795,0,1769090412,15091.995525379993,100.33231116000388,50704.55641704001 2026-01-22,14:00:14.000,22,11124536,-795,0,1769090413,15092.029206929998,100.3464094200026,50704.5773784 2026-01-22,14:00:15.000,22,11124614,-795,0,1769090414,15092.069624789998,100.35345855000196,50704.53545568001 2026-01-22,14:00:16.000,22,11124553,-795,0,1769090415,15092.103306339988,100.30411463999917,50704.55641704001 2026-01-22,14:00:17.000,22,11124576,-795,0,1769090416,15092.008997999998,100.29706550999981,50704.158151200005 2026-01-22,14:00:18.000,22,11124627,-795,0,1769090417,15092.035943239993,100.27591812000173,50704.18609968 2026-01-22,14:00:19.000,22,11124557,-795,0,1769090418,15092.150460509998,100.2829672500011,50704.45161024 2026-01-22,14:00:20.000,22,11124581,-795,0,1769090419,15092.244768849989,100.27591812000173,50704.51449432001 2026-01-22,14:00:21.000,22,11124593,-795,0,1769090420,15092.244768849989,100.27591812000173,50704.507507199996 2026-01-22,14:00:22.000,22,11124555,-795,0,1769090421,15092.251505159998,100.24067246999766,50704.47955872 2026-01-22,14:00:23.000,22,11124553,-795,0,1769090422,15092.285186709989,100.22657420999894,50704.45161024 2026-01-22,14:00:24.000,22,11124559,-795,0,1769090423,15092.36602242999,100.21247595000023,50704.563404160006 2026-01-22,14:00:25.000,22,11124576,-795,0,1769090424,15092.34581349999,100.17723030000343,50704.64026248 2026-01-22,14:00:26.000,22,11124599,-635,0,1769090425,15092.36602242999,100.14903377999872,50704.661223840005 2026-01-22,14:00:27.000,22,11124586,-795,0,1769090426,15092.291923019999,100.11378813000192,50704.43763600001 2026-01-22,14:00:28.000,22,11124532,-795,0,1769090427,15092.332340879999,100.0996898700032,50704.444623120005 2026-01-22,14:00:29.000,22,11124529,-795,0,1769090428,15092.359286119994,100.06444421999913,50704.53545568001 2026-01-22,14:00:30.000,22,11124598,-795,0,1769090429,15092.40644028999,100.05739508999977,50704.66821096 2026-01-22,14:00:31.000,22,11124543,-795,0,1769090430,15092.359286119994,100.02214944000298,50704.61930112 2026-01-22,14:00:32.000,22,11124577,-795,0,1769090431,15092.359286119994,99.97985465999955,50704.60532688001 2026-01-22,14:00:33.000,22,11124545,-795,0,1769090432,15092.399703979994,99.96575640000083,50704.59833976 2026-01-22,14:00:34.000,22,11124614,-795,0,1769090433,15092.36602242999,99.88116684000124,50704.5773784 2026-01-22,14:00:35.000,22,11124616,-795,0,1769090434,15092.379495049994,99.86706858000252,50704.52148144 2026-01-22,14:00:36.000,22,11124587,-755,0,1769090435,15092.38623135999,99.81772466999973,50704.612314000005 2026-01-22,14:00:37.000,22,11124602,-795,0,1769090436,15092.271714089999,99.69788946000335,50704.47955872 2026-01-22,14:00:38.000,22,11124519,-795,0,1769090437,15092.244768849989,99.690840330004,50704.42366176 2026-01-22,14:00:39.000,22,11124651,-795,0,1769090438,15092.285186709989,99.62739816000249,50704.54942992 2026-01-22,14:00:40.000,22,11124636,-795,0,1769090439,15092.352549809999,99.5780542499997,50704.6472496 2026-01-22,14:00:41.000,22,11124582,-795,0,1769090440,15092.352549809999,99.52871034000418,50704.74506928 2026-01-22,14:00:42.000,22,11124575,-795,0,1769090441,15092.34581349999,99.52871034000418,50704.66821096 2026-01-22,14:00:43.000,22,11124671,-795,0,1769090442,15092.271714089999,99.45821904000331,50704.62628824 2026-01-22,14:00:44.000,22,11124607,-795,0,1769090443,15092.318868259994,99.40182600000117,50704.65423672001 2026-01-22,14:00:45.000,22,11124565,-795,0,1769090444,15092.271714089999,99.3947768700018,50704.65423672001 2026-01-22,14:00:46.000,22,11124586,-795,0,1769090445,15092.278450399994,99.34543295999902,50704.69615944 2026-01-22,14:00:47.000,22,11124594,-795,0,1769090446,15092.143724199988,99.2960890500035,50704.42366176 2026-01-22,14:00:48.000,22,11124645,-795,0,1769090447,15092.143724199988,99.2960890500035,50704.58436552001 2026-01-22,14:00:49.000,22,11124534,-795,0,1769090448,15092.143724199988,99.25379427000007,50704.563404160006 2026-01-22,14:00:50.000,22,11124651,-795,0,1769090449,15092.231296229998,99.19035209999856,50704.70314656001 2026-01-22,14:00:51.000,22,11124584,-795,0,1769090450,15092.211087299998,99.19035209999856,50704.68917232 2026-01-22,14:00:52.000,22,11124519,-795,0,1769090451,15092.163933129988,99.13395906000369,50704.75205640001 2026-01-22,14:00:53.000,22,11124596,-795,0,1769090452,15092.170669439998,99.09871340999962,50704.710133680004 2026-01-22,14:00:54.000,22,11124609,-795,0,1769090453,15092.143724199988,99.03527123999811,50704.786992 2026-01-22,14:00:55.000,22,11124613,-715,0,1769090454,15092.130251579998,99.00002559000131,50704.69615944 2026-01-22,14:00:56.000,22,11124600,-795,0,1769090455,15092.150460509998,98.97182907000388,50704.77301776001 2026-01-22,14:00:57.000,22,11124532,-755,0,1769090456,15092.042679550003,98.91543603000173,50704.52846856 2026-01-22,14:00:58.000,22,11124599,-795,0,1769090457,15092.069624789998,98.88019037999766,50704.54942992 2026-01-22,14:00:59.000,22,11124599,-795,0,1769090458,15092.123515269988,98.8026499500047,50704.76603064 2026-01-22,14:01:00.000,22,11124568,-795,0,1769090459,15092.163933129988,98.76740430000063,50704.76603064 2026-01-22,14:01:01.000,22,11124642,-795,0,1769090460,15092.130251579998,98.68281474000105,50704.75904352 2026-01-22,14:01:02.000,22,11124610,-795,0,1769090461,15092.170669439998,98.6264216999989,50704.80096624001 2026-01-22,14:01:03.000,22,11124597,-795,0,1769090462,15092.130251579998,98.57707779000339,50704.780004880005 2026-01-22,14:01:04.000,22,11124621,-795,0,1769090463,15092.123515269988,98.49953736000316,50704.786992 2026-01-22,14:01:05.000,22,11124601,-795,0,1769090464,15092.096570029993,98.52068475000124,50704.82192760001 2026-01-22,14:01:06.000,22,11124597,-795,0,1769090465,15092.076361099993,98.47134083999845,50704.842888959996 2026-01-22,14:01:07.000,22,11124610,-795,0,1769090466,15091.968580139997,98.42904606000229,50704.68917232 2026-01-22,14:01:08.000,22,11124645,-795,0,1769090467,15091.928162279997,98.39380040999822,50704.70314656001 2026-01-22,14:01:09.000,22,11124607,-795,0,1769090468,15091.907953349997,98.38675127999886,50704.64026248 2026-01-22,14:01:10.000,22,11124589,-795,0,1769090469,15091.928162279997,98.35150563000207,50704.877824560004 2026-01-22,14:01:11.000,22,11124584,-795,0,1769090470,15091.887744419997,98.36560389000078,50704.9267344 2026-01-22,14:01:12.000,22,11124601,-795,0,1769090471,15091.833853939992,98.32330911000463,50704.96167 2026-01-22,14:01:13.000,22,11124580,-795,0,1769090472,15091.726072979996,98.27396520000184,50704.93372152 2026-01-22,14:01:14.000,22,11124589,-795,0,1769090473,15091.712600359991,98.32330911000463,50704.96865712001 2026-01-22,14:01:15.000,22,11124596,-795,0,1769090474,15091.61829202,98.30921084999864,50704.9267344 2026-01-22,14:01:16.000,22,11124577,-795,0,1769090475,15091.523983679996,98.30216171999928,50704.9267344 2026-01-22,14:01:17.000,22,11124569,-795,0,1769090476,15091.47682951,98.30216171999928,50704.80795336 2026-01-22,14:01:18.000,22,11124589,-795,0,1769090477,15091.44988426999,98.29511258999992,50704.86385032 2026-01-22,14:01:19.000,22,11124573,-795,0,1769090478,15091.38925747999,98.316259979998,50704.72410792001 2026-01-22,14:01:20.000,22,11124493,-795,0,1769090479,15091.45662058,98.40789867000422,50704.98961848001 2026-01-22,14:01:21.000,22,11124602,-795,0,1769090480,15091.41620272,98.43609519000165,50705.0315412 2026-01-22,14:01:22.000,22,11124581,-795,0,1769090481,15091.402730099995,98.48543910000444,50704.96865712001 2026-01-22,14:01:23.000,22,11124591,-675,0,1769090482,15091.35557593,98.51363562000188,50704.98961848001 2026-01-22,14:01:24.000,22,11124647,-795,0,1769090483,15091.342103309995,98.5911760500021,50704.96167 2026-01-22,14:01:25.000,22,11124573,-795,0,1769090484,15091.31515807,98.60527431000082,50704.98263136 2026-01-22,14:01:26.000,22,11124609,-795,0,1769090485,15091.301685449995,98.6264216999989,50704.898785920006 2026-01-22,14:01:27.000,22,11124588,-795,0,1769090486,15091.18716817999,98.61937256999954,50704.661223840005 2026-01-22,14:01:28.000,22,11124583,-795,0,1769090487,15091.25453128,98.66166735000297,50704.74506928 2026-01-22,14:01:29.000,22,11124563,-795,0,1769090488,15091.19390449,98.71806038999785,50704.731095040006 2026-01-22,14:01:30.000,22,11124565,-795,0,1769090489,15091.20737710999,98.71806038999785,50704.8568632 2026-01-22,14:01:31.000,22,11124609,-795,0,1769090490,15091.26800389999,98.75330604000192,50704.842888959996 2026-01-22,14:01:32.000,22,11124576,-795,0,1769090491,15091.27474021,98.79560081999807,50704.90577304 2026-01-22,14:01:33.000,22,11124534,-795,0,1769090492,15091.281476519995,98.85199386000022,50704.89179880001 2026-01-22,14:01:34.000,22,11124556,-795,0,1769090493,15091.21411342,98.88019037999766,50704.96167 2026-01-22,14:01:35.000,22,11124589,-795,0,1769090494,15091.220849729994,98.95068167999852,50704.94070864001 2026-01-22,14:01:36.000,22,11124555,-795,0,1769090495,15091.180431869994,99.02117297999939,50704.9267344 2026-01-22,14:01:37.000,22,11124515,-795,0,1769090496,15091.086123529989,99.02822210999875,50704.59135264 2026-01-22,14:01:38.000,22,11124618,-795,0,1769090497,15091.032233049998,99.13395906000369,50704.57039128 2026-01-22,14:01:39.000,22,11124577,-795,0,1769090498,15091.065914599989,99.19035209999856,50704.76603064 2026-01-22,14:01:40.000,22,11124543,-795,0,1769090499,15091.059178289994,99.232646880002,50704.75205640001 2026-01-22,14:01:41.000,22,11124607,-795,0,1769090500,15091.086123529989,99.32428557000094,50704.88481168 2026-01-22,14:01:42.000,22,11124611,-795,0,1769090501,15091.086123529989,99.38772774000245,50704.88481168 2026-01-22,14:01:43.000,22,11124610,-795,0,1769090502,15091.065914599989,99.48641556000075,50704.82192760001 2026-01-22,14:01:44.000,22,11124584,-795,0,1769090503,15091.065914599989,99.52166121000482,50704.80795336 2026-01-22,14:01:45.000,22,11124562,-755,0,1769090504,15091.106332459989,99.55690686000162,50704.86385032 2026-01-22,14:01:46.000,22,11124609,-795,0,1769090505,15091.038969359994,99.62034903000313,50704.81494048 2026-01-22,14:01:47.000,22,11124593,-795,0,1769090506,15091.025496739989,99.65559467999992,50704.612314000005 2026-01-22,14:01:48.000,22,11124541,-795,0,1769090507,15091.092859839999,99.690840330004,50704.7171208 2026-01-22,14:01:49.000,22,11124551,-795,0,1769090508,15091.032233049998,99.73313511000015,50704.59135264 2026-01-22,14:01:50.000,22,11124612,-795,0,1769090509,15091.106332459989,99.77542989000358,50704.8568632 2026-01-22,14:01:51.000,22,11124593,-795,0,1769090510,15091.119805079994,99.80362641000102,50704.80096624001 2026-01-22,14:01:52.000,22,11124603,-795,0,1769090511,15091.119805079994,99.86001945000316,50704.80795336 2026-01-22,14:01:53.000,22,11124547,-795,0,1769090512,15091.119805079994,99.90231422999932,50704.89179880001 2026-01-22,14:01:54.000,22,11124581,-795,0,1769090513,15091.153486629999,99.94460901000275,50704.89179880001 2026-01-22,14:01:55.000,22,11124547,-795,0,1769090514,15091.092859839999,100.02214944000298,50704.77301776001 2026-01-22,14:01:56.000,22,11124593,-795,0,1769090515,15091.072650909999,100.0010020500049,50704.81494048 2026-01-22,14:01:57.000,22,11124499,-795,0,1769090516,15090.971606259998,100.0362477000017,50704.563404160006 2026-01-22,14:01:58.000,22,11124562,-795,0,1769090517,15091.012024119998,100.04329683000105,50704.675198079996 2026-01-22,14:01:59.000,22,11124598,-795,0,1769090518,15091.012024119998,100.10673900000256,50704.80096624001 2026-01-22,14:02:00.000,22,11124626,-795,0,1769090519,15091.045705669989,100.15608290999808,50704.80795336 2026-01-22,14:02:01.000,22,11124576,-795,0,1769090520,15090.985078879989,100.2336233399983,50704.77301776001 2026-01-22,14:02:02.000,22,11124599,-795,0,1769090521,15090.958133639993,100.20542682000087,50704.93372152 2026-01-22,14:02:03.000,22,11124583,-795,0,1769090522,15090.910979469998,100.24067246999766,50704.86385032 2026-01-22,14:02:04.000,22,11124581,-795,0,1769090523,15090.917715779993,100.2336233399983,50704.91974728001 2026-01-22,14:02:05.000,22,11124537,-795,0,1769090524,15090.850352679998,100.3464094200026,50704.877824560004 2026-01-22,14:02:06.000,22,11124543,-795,0,1769090525,15090.870561609998,100.37460594000004,50704.877824560004 2026-01-22,14:02:07.000,22,11124604,-795,0,1769090526,15090.715626479992,100.36755681000068,50704.61930112 2026-01-22,14:02:08.000,22,11124580,-715,0,1769090527,15090.796462199993,100.40280246000475,50704.64026248 2026-01-22,14:02:09.000,22,11124576,-795,0,1769090528,15090.776253269993,100.45214637000026,50704.68218520001 2026-01-22,14:02:10.000,22,11124535,-755,0,1769090529,15090.796462199993,100.48739202000434,50704.81494048 2026-01-22,14:02:11.000,22,11124596,-715,0,1769090530,15090.782989580002,100.52968680000049,50704.82192760001 2026-01-22,14:02:12.000,22,11124613,-795,0,1769090531,15090.776253269993,100.52263767000113,50704.842888959996 2026-01-22,14:02:13.000,22,11124574,-795,0,1769090532,15090.782989580002,100.58607984000264,50704.780004880005 2026-01-22,14:02:14.000,22,11124568,-795,0,1769090533,15090.776253269993,100.64952201000415,50704.780004880005 2026-01-22,14:02:15.000,22,11124558,-795,0,1769090534,15090.735835409992,100.6565711400035,50704.7171208 2026-01-22,14:02:16.000,22,11124586,-795,0,1769090535,15090.749308029997,100.73411157000373,50704.86385032 2026-01-22,14:02:17.000,22,11124562,-795,0,1769090536,15090.580900280002,100.76935722000053,50704.64026248 2026-01-22,14:02:18.000,22,11124575,-795,0,1769090537,15090.601109210002,100.8398485200014,50704.7171208 2026-01-22,14:02:19.000,22,11124615,-795,0,1769090538,15090.675208619992,100.9032906900029,50704.9267344 2026-01-22,14:02:20.000,22,11124573,-795,0,1769090539,15090.661736000002,100.95968372999778,50704.93372152 2026-01-22,14:02:21.000,22,11124548,-795,0,1769090540,15090.628054449997,101.00902764000057,50704.90577304 2026-01-22,14:02:22.000,22,11124617,-795,0,1769090541,15090.601109210002,101.07246981000208,50704.98961848001 2026-01-22,14:02:23.000,22,11124619,-755,0,1769090542,15090.587636589997,101.13591198000358,50704.9267344 2026-01-22,14:02:24.000,22,11124563,-795,0,1769090543,15090.513537179992,101.16410850000102,50704.90577304 2026-01-22,14:02:25.000,22,11124546,-635,0,1769090544,15090.486591939996,101.22050154000317,50704.82192760001 2026-01-22,14:02:26.000,22,11124596,-795,0,1769090545,15090.432701459991,101.27689457999804,50704.88481168 2026-01-22,14:02:27.000,22,11124603,-795,0,1769090546,15090.27776633,101.27689457999804,50704.612314000005 2026-01-22,14:02:28.000,22,11124578,-755,0,1769090547,15090.21713954,101.3967297900017,50704.710133680004 2026-01-22,14:02:29.000,22,11124625,-795,0,1769090548,15090.27103001999,101.45312283000385,50704.80096624001 2026-01-22,14:02:30.000,22,11124510,-795,0,1769090549,15090.244084779995,101.51656499999808,50704.9267344 2026-01-22,14:02:31.000,22,11124616,-795,0,1769090550,15090.21040322999,101.60115455999767,50704.94070864001 2026-01-22,14:02:32.000,22,11124563,-795,0,1769090551,15090.15651275,101.68574412000453,50704.87083744001 2026-01-22,14:02:33.000,22,11124631,-795,0,1769090552,15090.143040129995,101.74918628999876,50704.81494048 2026-01-22,14:02:34.000,22,11124620,-795,0,1769090553,15090.122831199995,101.82672671999899,50704.87083744001 2026-01-22,14:02:35.000,22,11124634,-795,0,1769090554,15090.062204409995,101.86197237000306,50704.82192760001 2026-01-22,14:02:36.000,22,11124593,-715,0,1769090555,15089.94768713999,101.96066019000136,50704.80795336 2026-01-22,14:02:37.000,22,11124618,-795,0,1769090556,15089.772543079998,101.93951280000329,50704.4027004 2026-01-22,14:02:38.000,22,11124596,-795,0,1769090557,15089.887060349989,102.01000410000415,50704.65423672001 2026-01-22,14:02:39.000,22,11124565,-795,0,1769090558,15089.914005589999,102.10869192000246,50704.80795336 2026-01-22,14:02:40.000,22,11124551,-595,0,1769090559,15089.873587729999,102.1650849600046,50704.75904352 2026-01-22,14:02:41.000,22,11124556,-795,0,1769090560,15089.914005589999,102.27787104000163,50704.86385032 2026-01-22,14:02:42.000,22,11124558,-795,0,1769090561,15089.887060349989,102.37655885999993,50704.8568632 2026-01-22,14:02:43.000,22,11124554,-715,0,1769090562,15089.90726927999,102.46819754999888,50704.79397912 2026-01-22,14:02:44.000,22,11124556,-795,0,1769090563,15089.893796659999,102.58803276000253,50704.88481168 2026-01-22,14:02:45.000,22,11124556,-795,0,1769090564,15089.914005589999,102.6937697100002,50704.87083744001 2026-01-22,14:02:46.000,22,11124589,-795,0,1769090565,15089.839906179994,102.79950665999786,50704.87083744001 2026-01-22,14:02:47.000,22,11124576,-795,0,1769090566,15089.792752009998,102.9404892599996,50704.612314000005 2026-01-22,14:02:48.000,22,11124626,-795,0,1769090567,15089.691707359998,103.01802968999982,50704.65423672001 2026-01-22,14:02:49.000,22,11124629,-795,0,1769090568,15089.671498429998,103.17311055000027,50704.53545568001 2026-01-22,14:02:50.000,22,11124571,-795,0,1769090569,15089.826433559989,103.2506509800005,50704.76603064 2026-01-22,14:02:51.000,22,11124591,-795,0,1769090570,15089.732125219998,103.3986827100016,50704.68218520001 2026-01-22,14:02:52.000,22,11124648,-715,0,1769090571,15089.759070459993,103.4621248800031,50704.68218520001 2026-01-22,14:02:53.000,22,11124597,-795,0,1769090572,15089.779279389993,103.61720574000356,50704.65423672001 2026-01-22,14:02:54.000,22,11124579,-795,0,1769090573,15089.812960939998,103.65950051999971,50704.63327536001 2026-01-22,14:02:55.000,22,11124548,-795,0,1769090574,15089.853378799999,103.77228660000401,50704.57039128 2026-01-22,14:02:56.000,22,11124600,-795,0,1769090575,15089.860115109994,103.89917093999975,50704.675198079996 2026-01-22,14:02:57.000,22,11124627,-795,0,1769090576,15089.772543079998,103.92031832999783,50704.374751920004 2026-01-22,14:02:58.000,22,11124638,-795,0,1769090577,15089.900532969994,104.06835005999892,50704.52846856 2026-01-22,14:02:59.000,22,11124603,-795,0,1769090578,15089.887060349989,104.1670378800045,50704.612314000005 2026-01-22,14:03:00.000,22,11124584,-795,0,1769090579,15089.934214519999,104.28687309000088,50704.64026248 2026-01-22,14:03:01.000,22,11124595,-795,0,1769090580,15089.92747820999,104.36441352000111,50704.59135264 2026-01-22,14:03:02.000,22,11124640,-795,0,1769090581,15089.954423449999,104.46310133999941,50704.563404160006 2026-01-22,14:03:03.000,22,11124608,-755,0,1769090582,15089.940950829994,104.58998568000243,50704.5773784 2026-01-22,14:03:04.000,22,11124671,-715,0,1769090583,15089.98810499999,104.69572263000009,50704.53545568001 2026-01-22,14:03:05.000,22,11124584,-795,0,1769090584,15089.96789606999,104.78736131999904,50704.6472496 2026-01-22,14:03:06.000,22,11124612,-795,0,1769090585,15090.021786549994,104.8578526199999,50704.507507199996 2026-01-22,14:03:07.000,22,11124596,-795,0,1769090586,15090.01505024,104.9706387000042,50704.444623120005 2026-01-22,14:03:08.000,22,11124627,-795,0,1769090587,15090.00831392999,105.04817913000443,50704.493532960005 2026-01-22,14:03:09.000,22,11124608,-795,0,1769090588,15090.02852285999,105.11867042999802,50704.38173904 2026-01-22,14:03:10.000,22,11124600,-795,0,1769090589,15090.12956750999,105.19621085999825,50704.51449432001 2026-01-22,14:03:11.000,22,11124611,-795,0,1769090590,15090.14977643999,105.21030912000424,50704.51449432001 2026-01-22,14:03:12.000,22,11124595,-795,0,1769090591,15090.183457989995,105.23145651000232,50704.542442800004 2026-01-22,14:03:13.000,22,11124649,-795,0,1769090592,15090.163249059995,105.27375128999847,50704.54942992 2026-01-22,14:03:14.000,22,11124613,-795,0,1769090593,15090.19019429999,105.33014433000062,50704.54942992 2026-01-22,14:03:15.000,22,11124621,-795,0,1769090594,15090.21040322999,105.37243911000405,50704.55641704001 2026-01-22,14:03:16.000,22,11124555,-795,0,1769090595,15090.223875849995,105.42178301999957,50704.48654584001 2026-01-22,14:03:17.000,22,11124542,-795,0,1769090596,15089.96789606999,105.43588127999828,50704.03238304001 2026-01-22,14:03:18.000,22,11124609,-795,0,1769090597,15090.041995479995,105.48522519000107,50704.25597088 2026-01-22,14:03:19.000,22,11124584,-795,0,1769090598,15090.08914964999,105.5627656200013,50704.45161024 2026-01-22,14:03:20.000,22,11124593,-795,0,1769090599,15090.10935857999,105.65440431000025,50704.50052008 2026-01-22,14:03:21.000,22,11124690,-795,0,1769090600,15090.062204409995,105.6614534399996,50704.4725716 2026-01-22,14:03:22.000,22,11124573,-795,0,1769090601,15090.04873178999,105.64735518000089,50704.444623120005 2026-01-22,14:03:23.000,22,11124651,-795,0,1769090602,15089.98810499999,105.68260082999768,50704.48654584001 2026-01-22,14:03:24.000,22,11124608,-795,0,1769090603,15089.92747820999,105.72489561000111,50704.52846856 2026-01-22,14:03:25.000,22,11124534,-795,0,1769090604,15089.920741899994,105.71784648000175,50704.51449432001 2026-01-22,14:03:26.000,22,11124613,-795,0,1769090605,15089.90726927999,105.75309212999855,50704.542442800004 2026-01-22,14:03:27.000,22,11124607,-755,0,1769090606,15089.772543079998,105.75309212999855,50704.24199664 2026-01-22,14:03:28.000,22,11124574,-795,0,1769090607,15089.631080569998,105.75309212999855,50704.20007392001 2026-01-22,14:03:29.000,22,11124555,-715,0,1769090608,15089.577190089993,105.78128865000326,50703.90661488 2026-01-22,14:03:30.000,22,11124597,-715,0,1769090609,15089.786015699989,105.88702560000092,50704.53545568001 2026-01-22,14:03:31.000,22,11124610,-795,0,1769090610,15089.759070459993,105.93636951000371,50704.542442800004 2026-01-22,14:03:32.000,22,11124643,-795,0,1769090611,15089.651289499998,105.95751690000179,50704.493532960005 2026-01-22,14:03:33.000,22,11124588,-795,0,1769090612,15089.597399019993,106.01390994000394,50704.46558448001 2026-01-22,14:03:34.000,22,11124584,-795,0,1769090613,15089.577190089993,106.07030297999881,50704.4725716 2026-01-22,14:03:35.000,22,11124612,-795,0,1769090614,15089.536772229992,106.07030297999881,50704.43064888 2026-01-22,14:03:36.000,22,11124587,-715,0,1769090615,15089.556981159993,106.09145037000417,50704.38872616001 2026-01-22,14:03:37.000,22,11124629,-795,0,1769090616,15089.334682929992,106.10554863000289,50704.05334440001 2026-01-22,14:03:38.000,22,11124566,-795,0,1769090617,15089.314473999992,106.14784340999904,50703.85071792 2026-01-22,14:03:39.000,22,11124568,-795,0,1769090618,15089.489618059997,106.21128558000055,50704.3328292 2026-01-22,14:03:40.000,22,11124565,-795,0,1769090619,15089.496354369992,106.21833470999991,50704.48654584001 2026-01-22,14:03:41.000,22,11124580,-795,0,1769090620,15089.482881750002,106.21833470999991,50704.42366176 2026-01-22,14:03:42.000,22,11124521,-795,0,1769090621,15089.523299610002,106.23948209999799,50704.43763600001 2026-01-22,14:03:43.000,22,11124598,-795,0,1769090622,15089.489618059997,106.27472775000206,50704.4725716 2026-01-22,14:03:44.000,22,11124598,-795,0,1769090623,15089.422254960002,106.3029242699995,50704.47955872 2026-01-22,14:03:45.000,22,11124560,-795,0,1769090624,15089.415518649992,106.32407166000485,50704.42366176 2026-01-22,14:03:46.000,22,11124600,-795,0,1769090625,15089.395309719992,106.38751382999908,50704.47955872 2026-01-22,14:03:47.000,22,11124599,-795,0,1769090626,15089.206693039996,106.40866122000443,50704.13718984 2026-01-22,14:03:48.000,22,11124497,-795,0,1769090627,15089.11238469999,106.43685774000187,50703.96251184001 2026-01-22,14:03:49.000,22,11124592,-795,0,1769090628,15089.280792450001,106.53554556000017,50704.36077768 2026-01-22,14:03:50.000,22,11124586,-795,0,1769090629,15089.226901969996,106.55669294999825,50704.43763600001 2026-01-22,14:03:51.000,22,11124592,-795,0,1769090630,15089.193220419991,106.60603686000104,50704.325842080005 2026-01-22,14:03:52.000,22,11124550,-795,0,1769090631,15089.15953887,106.65538077000383,50704.339816319996 2026-01-22,14:03:53.000,22,11124525,-795,0,1769090632,15089.15953887,106.68357729000127,50704.30488072 2026-01-22,14:03:54.000,22,11124564,-795,0,1769090633,15089.173011489991,106.70472467999934,50704.38872616001 2026-01-22,14:03:55.000,22,11124607,-795,0,1769090634,15089.186484109996,106.7258720700047,50704.36776480001 2026-01-22,14:03:56.000,22,11124556,-795,0,1769090635,15089.166275179996,106.7611177200015,50704.493532960005 2026-01-22,14:03:57.000,22,11124565,-795,0,1769090636,15088.964185879995,106.73292120000406,50703.98347320001 2026-01-22,14:03:58.000,22,11124531,-795,0,1769090637,15088.91703171,106.7611177200015,50703.773859600005 2026-01-22,14:03:59.000,22,11124546,-795,0,1769090638,15089.13259362999,106.86685466999916,50704.339816319996 2026-01-22,14:04:00.000,22,11124624,-795,0,1769090639,15089.07870315,106.90210032000323,50704.31885496001 2026-01-22,14:04:01.000,22,11124579,-795,0,1769090640,15089.11238469999,106.88095292999787,50704.29789360001 2026-01-22,14:04:02.000,22,11124579,-795,0,1769090641,15089.03828529,106.94439509999938,50704.28391936 2026-01-22,14:04:03.000,22,11124603,-715,0,1769090642,15088.91703171,106.95144422999874,50704.06731864 2026-01-22,14:04:04.000,22,11124610,-795,0,1769090643,15088.99113111999,106.99373901000217,50704.29090648 2026-01-22,14:04:05.000,22,11124531,-795,0,1769090644,15088.9776585,107.09947595999984,50704.262958 2026-01-22,14:04:06.000,22,11124581,-755,0,1769090645,15088.99113111999,107.1699672600007,50704.18609968 2026-01-22,14:04:07.000,22,11124603,-795,0,1769090646,15088.714942409999,107.16291813000134,50703.669052799996 2026-01-22,14:04:08.000,22,11124592,-795,0,1769090647,15088.72841502999,107.28275333999773,50703.79482096001 2026-01-22,14:04:09.000,22,11124633,-795,0,1769090648,15088.72841502999,107.34619550999923,50703.79482096001 2026-01-22,14:04:10.000,22,11124598,-795,0,1769090649,15088.99786743,107.43783419999818,50704.228022400006 2026-01-22,14:04:11.000,22,11124567,-795,0,1769090650,15088.99786743,107.45898159000353,50704.1930868 2026-01-22,14:04:12.000,22,11124611,-795,0,1769090651,15089.09217576999,107.52242375999776,50704.26994512001 2026-01-22,14:04:13.000,22,11124654,-795,0,1769090652,15089.125857319996,107.54357115000312,50704.28391936 2026-01-22,14:04:14.000,22,11124612,-795,0,1769090653,15089.173011489991,107.55062028000248,50704.3328292 2026-01-22,14:04:15.000,22,11124581,-795,0,1769090654,15089.166275179996,107.5647185400012,50704.20007392001 2026-01-22,14:04:16.000,22,11124579,-795,0,1769090655,15089.226901969996,107.64930810000078,50704.13718984 2026-01-22,14:04:17.000,22,11124554,-795,0,1769090656,15089.11238469999,107.64930810000078,50703.67603992001 2026-01-22,14:04:18.000,22,11124523,-795,0,1769090657,15089.05849422,107.67750461999822,50703.54328464 2026-01-22,14:04:19.000,22,11124583,-795,0,1769090658,15089.267319829996,107.74799591999908,50704.08828 2026-01-22,14:04:20.000,22,11124587,-795,0,1769090659,15089.348155549997,107.78324157000316,50704.158151200005 2026-01-22,14:04:21.000,22,11124539,-795,0,1769090660,15089.381837100002,107.85373287000402,50704.1232156 2026-01-22,14:04:22.000,22,11124548,-795,0,1769090661,15089.395309719992,107.84668374000466,50704.07430576 2026-01-22,14:04:23.000,22,11124591,-755,0,1769090662,15089.402046030002,107.86783113000274,50704.11622848 2026-01-22,14:04:24.000,22,11124586,-795,0,1769090663,15089.428991269997,107.86078200000338,50704.1930868 2026-01-22,14:04:25.000,22,11124582,-795,0,1769090664,15089.449200199997,107.89602765000018,50704.060331520006 2026-01-22,14:04:26.000,22,11124592,-795,0,1769090665,15089.523299610002,107.84668374000466,50704.09526712 2026-01-22,14:04:27.000,22,11124589,-795,0,1769090666,15089.294265069992,107.7761924400038,50703.52232328 2026-01-22,14:04:28.000,22,11124549,-795,0,1769090667,15089.354891859992,107.79733983000187,50703.8087952 2026-01-22,14:04:29.000,22,11124535,-795,0,1769090668,15089.247110899996,107.7761924400038,50703.41052936001 2026-01-22,14:04:30.000,22,11124585,-795,0,1769090669,15089.462672820002,107.80438896000123,50704.03238304001 2026-01-22,14:04:31.000,22,11124607,-755,0,1769090670,15089.455936509992,107.7761924400038,50703.86469216001 2026-01-22,14:04:32.000,22,11124535,-795,0,1769090671,15089.496354369992,107.78324157000316,50703.92757624 2026-01-22,14:04:33.000,22,11124602,-635,0,1769090672,15089.449200199997,107.78324157000316,50703.9485376 2026-01-22,14:04:34.000,22,11124632,-795,0,1769090673,15089.449200199997,107.82553634999931,50703.941550480005 2026-01-22,14:04:35.000,22,11124586,-795,0,1769090674,15089.408782339997,107.79733983000187,50703.95552472 2026-01-22,14:04:36.000,22,11124491,-795,0,1769090675,15089.388573409997,107.83258547999867,50703.8786664 2026-01-22,14:04:37.000,22,11124508,-795,0,1769090676,15089.105648389996,107.75504504999844,50703.221877120006 2026-01-22,14:04:38.000,22,11124505,-795,0,1769090677,15089.05849422,107.75504504999844,50703.29174832001 2026-01-22,14:04:39.000,22,11124559,-795,0,1769090678,15089.327946619997,107.7620941799978,50703.86469216001 2026-01-22,14:04:40.000,22,11124559,-795,0,1769090679,15089.301001380001,107.79733983000187,50703.98347320001 2026-01-22,14:04:41.000,22,11124560,-795,0,1769090680,15089.240374590001,107.79733983000187,50703.96251184001 2026-01-22,14:04:42.000,22,11124544,-795,0,1769090681,15089.1797478,107.74094678999973,50704.01142168001 2026-01-22,14:04:43.000,22,11124592,-795,0,1769090682,15089.07870315,107.7761924400038,50703.822769440005 2026-01-22,14:04:44.000,22,11124580,-795,0,1769090683,15089.01134004999,107.78324157000316,50703.8087952 2026-01-22,14:04:45.000,22,11124615,-795,0,1769090684,15088.99113111999,107.86078200000338,50703.85071792 2026-01-22,14:04:46.000,22,11124609,-795,0,1769090685,15088.903559089995,107.85373287000402,50703.84373080001 2026-01-22,14:04:47.000,22,11124555,-795,0,1769090686,15088.78904181999,107.8748802600021,50703.64110432 2026-01-22,14:04:48.000,22,11124487,-795,0,1769090687,15088.782305509994,107.88897852000082,50703.69001416 2026-01-22,14:04:49.000,22,11124593,-795,0,1769090688,15088.76883288999,107.9101259099989,50703.52931040001 2026-01-22,14:04:50.000,22,11124588,-795,0,1769090689,15088.762096579994,107.8748802600021,50703.62713008001 2026-01-22,14:04:51.000,22,11124597,-795,0,1769090690,15088.701469789994,107.88192939000146,50703.62713008001 2026-01-22,14:04:52.000,22,11124600,-795,0,1769090691,15088.85640492,107.88897852000082,50703.8786664 2026-01-22,14:04:53.000,22,11124582,-795,0,1769090692,15088.82945967999,107.86783113000274,50703.91360200001 2026-01-22,14:04:54.000,22,11124570,-795,0,1769090693,15088.863141229995,107.89602765000018,50703.85770504 2026-01-22,14:04:55.000,22,11124637,-635,0,1769090694,15088.85640492,107.88192939000146,50703.89962776 2026-01-22,14:04:56.000,22,11124581,-795,0,1769090695,15088.842932299995,107.88897852000082,50703.892640640006 2026-01-22,14:04:57.000,22,11124554,-795,0,1769090696,15088.755360269999,107.8748802600021,50703.64110432 2026-01-22,14:04:58.000,22,11124533,-795,0,1769090697,15088.620634069994,107.90307677999954,50703.57123312 2026-01-22,14:04:59.000,22,11124588,-795,0,1769090698,15088.600425139994,107.92422417000489,50703.64809144001 2026-01-22,14:05:00.000,22,11124569,-755,0,1769090699,15088.533062039998,107.98061720999976,50703.64809144001 2026-01-22,14:05:01.000,22,11124599,-795,0,1769090700,15088.607161449989,108.02996112000255,50703.9485376 2026-01-22,14:05:02.000,22,11124619,-795,0,1769090701,15088.573479899998,108.05815763999999,50703.89962776 2026-01-22,14:05:03.000,22,11124596,-795,0,1769090702,15088.519589419993,108.07225589999871,50703.871679280004 2026-01-22,14:05:04.000,22,11124618,-795,0,1769090703,15088.506116799988,108.1215998100015,50703.9485376 2026-01-22,14:05:05.000,22,11124538,-795,0,1769090704,15088.485907869988,108.1215998100015,50703.91360200001 2026-01-22,14:05:06.000,22,11124588,-795,0,1769090705,15088.492644179998,108.14274719999958,50703.82975656 2026-01-22,14:05:07.000,22,11124622,-795,0,1769090706,15088.384863220002,108.12864894000086,50703.45943920001 2026-01-22,14:05:08.000,22,11124573,-715,0,1769090707,15088.492644179998,108.17799285000365,50703.6341172 2026-01-22,14:05:09.000,22,11124602,-795,0,1769090708,15088.533062039998,108.20618937000108,50703.606168720005 2026-01-22,14:05:10.000,22,11124538,-635,0,1769090709,15088.613897759999,108.24848415000451,50703.69700128001 2026-01-22,14:05:11.000,22,11124589,-795,0,1769090710,15088.721678719994,108.28372980000131,50703.71796264001 2026-01-22,14:05:12.000,22,11124585,-795,0,1769090711,15088.782305509994,108.34717197000282,50703.67603992001 2026-01-22,14:05:13.000,22,11124550,-755,0,1769090712,15088.82945967999,108.38946674999897,50703.66206568 2026-01-22,14:05:14.000,22,11124611,-795,0,1769090713,15088.86987753999,108.45995804999984,50703.64110432 2026-01-22,14:05:15.000,22,11124610,-795,0,1769090714,15088.9776585,108.52340022000135,50703.655078560005 2026-01-22,14:05:16.000,22,11124555,-675,0,1769090715,15089.01807636,108.53044935000071,50703.703988400004 2026-01-22,14:05:17.000,22,11124627,-795,0,1769090716,15088.964185879995,108.57274413000414,50703.45245208 2026-01-22,14:05:18.000,22,11124486,-795,0,1769090717,15088.99786743,108.59389152000222,50703.37559376 2026-01-22,14:05:19.000,22,11124553,-795,0,1769090718,15089.03828529,108.60798978000093,50703.40354224 2026-01-22,14:05:20.000,22,11124607,-795,0,1769090719,15089.125857319996,108.60798978000093,50703.438477840005 2026-01-22,14:05:21.000,22,11124564,-795,0,1769090720,15089.267319829996,108.65028456000437,50703.57822024001 2026-01-22,14:05:22.000,22,11124581,-795,0,1769090721,15089.287528759996,108.6784810800018,50703.69001416 2026-01-22,14:05:23.000,22,11124581,-795,0,1769090722,15089.307737689996,108.72077585999796,50703.68302704 2026-01-22,14:05:24.000,22,11124543,-795,0,1769090723,15089.348155549997,108.74192325000331,50703.6341172 2026-01-22,14:05:25.000,22,11124581,-795,0,1769090724,15089.361628170001,108.72782499000459,50703.57123312 2026-01-22,14:05:26.000,22,11124589,-795,0,1769090725,15089.381837100002,108.7137267299986,50703.59918160001 2026-01-22,14:05:27.000,22,11124584,-795,0,1769090726,15089.287528759996,108.74897238000267,50703.34764528 2026-01-22,14:05:28.000,22,11124513,-795,0,1769090727,15089.274056139991,108.74192325000331,50703.2847612 2026-01-22,14:05:29.000,22,11124593,-795,0,1769090728,15089.294265069992,108.74897238000267,50703.3546324 2026-01-22,14:05:30.000,22,11124566,-795,0,1769090729,15089.314473999992,108.79126715999882,50703.48040056001 2026-01-22,14:05:31.000,22,11124573,-795,0,1769090730,15089.395309719992,108.79126715999882,50703.61315584 2026-01-22,14:05:32.000,22,11124594,-795,0,1769090731,15089.381837100002,108.86880758999905,50703.64110432 2026-01-22,14:05:33.000,22,11124603,-675,0,1769090732,15089.334682929992,108.90405324000312,50703.62713008001 2026-01-22,14:05:34.000,22,11124640,-795,0,1769090733,15089.334682929992,108.91815150000184,50703.62713008001 2026-01-22,14:05:35.000,22,11124568,-795,0,1769090734,15089.287528759996,108.95339714999864,50703.62014296 2026-01-22,14:05:36.000,22,11124573,-795,0,1769090735,15089.280792450001,108.97454454000399,50703.62713008001 2026-01-22,14:05:37.000,22,11124612,-795,0,1769090736,15089.15953887,108.95339714999864,50703.2498256 2026-01-22,14:05:38.000,22,11124594,-795,0,1769090737,15089.152802559991,108.98864280000271,50703.32668392 2026-01-22,14:05:39.000,22,11124594,-795,0,1769090738,15089.146066249996,109.00274106000143,50703.319696800005 2026-01-22,14:05:40.000,22,11124584,-795,0,1769090739,15089.1797478,109.03093757999886,50703.333671039996 2026-01-22,14:05:41.000,22,11124537,-795,0,1769090740,15089.166275179996,109.03798670999822,50703.31270968001 2026-01-22,14:05:42.000,22,11124598,-795,0,1769090741,15089.13932994,109.08028149000165,50703.44546496 2026-01-22,14:05:43.000,22,11124616,-795,0,1769090742,15089.13932994,109.03798670999822,50703.57123312 2026-01-22,14:05:44.000,22,11124647,-795,0,1769090743,15089.19995673,109.08733062000101,50703.55027176001 2026-01-22,14:05:45.000,22,11124629,-795,0,1769090744,15089.226901969996,109.09437975000037,50703.59918160001 2026-01-22,14:05:46.000,22,11124637,-795,0,1769090745,15089.260583520001,109.15782192000188,50703.61315584 2026-01-22,14:05:47.000,22,11124579,-795,0,1769090746,15089.085439459996,109.12962540000444,50703.3546324 2026-01-22,14:05:48.000,22,11124577,-795,0,1769090747,15089.045021599995,109.15782192000188,50703.29873544 2026-01-22,14:05:49.000,22,11124626,-755,0,1769090748,15089.11912101,109.1366745300038,50703.389568000006 2026-01-22,14:05:50.000,22,11124633,-795,0,1769090749,15089.11238469999,109.20011669999803,50703.3546324 2026-01-22,14:05:51.000,22,11124604,-795,0,1769090750,15089.09891208,109.18601843999932,50703.31270968001 2026-01-22,14:05:52.000,22,11124582,-795,0,1769090751,15089.09891208,109.20011669999803,50703.45245208 2026-01-22,14:05:53.000,22,11124603,-795,0,1769090752,15089.166275179996,109.22831322000275,50703.4943748 2026-01-22,14:05:54.000,22,11124632,-795,0,1769090753,15089.146066249996,109.22126409000339,50703.51533616 2026-01-22,14:05:55.000,22,11124599,-795,0,1769090754,15089.105648389996,109.26355886999954,50703.55027176001 2026-01-22,14:05:56.000,22,11124566,-795,0,1769090755,15089.085439459996,109.29880452000361,50703.57822024001 2026-01-22,14:05:57.000,22,11124541,-795,0,1769090756,15088.93050432999,109.25650974000018,50703.37559376 2026-01-22,14:05:58.000,22,11124637,-795,0,1769090757,15088.87661385,109.33405017000041,50703.26379984001 2026-01-22,14:05:59.000,22,11124600,-795,0,1769090758,15088.85640492,109.32700104000105,50703.39655512 2026-01-22,14:06:00.000,22,11124616,-795,0,1769090759,15088.86987753999,109.43273798999871,50703.38258088001 2026-01-22,14:06:01.000,22,11124541,-795,0,1769090760,15088.81598706,109.47503277000214,50703.27777408 2026-01-22,14:06:02.000,22,11124580,-795,0,1769090761,15088.85640492,109.50322928999958,50703.34764528 2026-01-22,14:06:03.000,22,11124660,-715,0,1769090762,15088.83619599,109.50322928999958,50703.39655512 2026-01-22,14:06:04.000,22,11124573,-795,0,1769090763,15088.85640492,109.56667146000109,50703.4245036 2026-01-22,14:06:05.000,22,11124597,-795,0,1769090764,15088.93050432999,109.57372059000045,50703.52232328 2026-01-22,14:06:06.000,22,11124571,-795,0,1769090765,15088.91703171,109.56667146000109,50703.557258880006 2026-01-22,14:06:07.000,22,11124589,-795,0,1769090766,15088.83619599,109.57372059000045,50703.27777408 2026-01-22,14:06:08.000,22,11124557,-795,0,1769090767,15088.86987753999,109.56667146000109,50703.31270968001 2026-01-22,14:06:09.000,22,11124518,-795,0,1769090768,15088.822723369994,109.57372059000045,50703.29873544 2026-01-22,14:06:10.000,22,11124565,-795,0,1769090769,15088.86987753999,109.6301136300026,50703.39655512 2026-01-22,14:06:11.000,22,11124577,-795,0,1769090770,15088.97092218999,109.6935558000041,50703.61315584 2026-01-22,14:06:12.000,22,11124514,-795,0,1769090771,15089.03154897999,109.74289970999962,50703.64809144001 2026-01-22,14:06:13.000,22,11124636,-795,0,1769090772,15089.004603739995,109.79224362000241,50703.655078560005 2026-01-22,14:06:14.000,22,11124570,-795,0,1769090773,15089.05849422,109.84863666000456,50703.64110432 2026-01-22,14:06:15.000,22,11124592,-795,0,1769090774,15089.03154897999,109.89093144000071,50703.62014296 2026-01-22,14:06:16.000,22,11124590,-795,0,1769090775,15089.05175790999,109.91207882999879,50703.669052799996 2026-01-22,14:06:17.000,22,11124540,-795,0,1769090776,15088.842932299995,109.98257012999966,50703.08213472 2026-01-22,14:06:18.000,22,11124570,-795,0,1769090777,15088.93724064,110.04601230000117,50703.25681272 2026-01-22,14:06:19.000,22,11124581,-795,0,1769090778,15088.89682278,110.01781578000373,50702.92841808001 2026-01-22,14:06:20.000,22,11124597,-795,0,1769090779,15089.152802559991,110.0742088199986,50703.487387680005 2026-01-22,14:06:21.000,22,11124617,-795,0,1769090780,15089.193220419991,110.0883070800046,50703.51533616 2026-01-22,14:06:22.000,22,11124558,-795,0,1769090781,15089.260583520001,110.17289664000418,50703.54328464 2026-01-22,14:06:23.000,22,11124610,-795,0,1769090782,15089.287528759996,110.2222405499997,50703.46642632 2026-01-22,14:06:24.000,22,11124590,-795,0,1769090783,15089.368364479997,110.24338793999777,50703.43149072001 2026-01-22,14:06:25.000,22,11124526,-795,0,1769090784,15089.408782339997,110.2856827200012,50703.46642632 2026-01-22,14:06:26.000,22,11124634,-795,0,1769090785,15089.496354369992,110.34207576000335,50703.52232328 2026-01-22,14:06:27.000,22,11124624,-795,0,1769090786,15089.368364479997,110.37732141000015,50703.13803168 2026-01-22,14:06:28.000,22,11124563,-795,0,1769090787,15089.476145439992,110.44076358000166,50703.270786960005 2026-01-22,14:06:29.000,22,11124558,-795,0,1769090788,15089.476145439992,110.51125488000253,50703.31270968001 2026-01-22,14:06:30.000,22,11124619,-755,0,1769090789,15089.489618059997,110.53945139999996,50703.319696800005 2026-01-22,14:06:31.000,22,11124607,-795,0,1769090790,15089.476145439992,110.54650052999932,50703.20790288 2026-01-22,14:06:32.000,22,11124610,-795,0,1769090791,15089.570453779997,110.60994270000083,50703.22886424 2026-01-22,14:06:33.000,22,11124596,-795,0,1769090792,15089.732125219998,110.65223748000426,50703.40354224 2026-01-22,14:06:34.000,22,11124590,-795,0,1769090793,15089.759070459993,110.61699183000019,50703.40354224 2026-01-22,14:06:35.000,22,11124602,-795,0,1769090794,15089.826433559989,110.63813921999827,50703.29873544 2026-01-22,14:06:36.000,22,11124598,-755,0,1769090795,15089.934214519999,110.6804340000017,50703.29873544 2026-01-22,14:06:37.000,22,11124576,-795,0,1769090796,15089.806224629989,110.63813921999827,50702.85854688001 2026-01-22,14:06:38.000,22,11124597,-795,0,1769090797,15089.893796659999,110.70158138999977,50703.07514760001 2026-01-22,14:06:39.000,22,11124645,-795,0,1769090798,15089.92747820999,110.6804340000017,50703.06117336 2026-01-22,14:06:40.000,22,11124606,-795,0,1769090799,15090.062204409995,110.77912182,50703.24283848001 2026-01-22,14:06:41.000,22,11124522,-795,0,1769090800,15090.143040129995,110.77207269000064,50703.319696800005 2026-01-22,14:06:42.000,22,11124562,-795,0,1769090801,15090.244084779995,110.84961312000087,50703.52232328 2026-01-22,14:06:43.000,22,11124584,-715,0,1769090802,15090.29797526,110.87076050999895,50703.52931040001 2026-01-22,14:06:44.000,22,11124538,-795,0,1769090803,15090.27103001999,110.89895703000366,50703.50834904001 2026-01-22,14:06:45.000,22,11124561,-795,0,1769090804,15090.29123894999,110.96944833000452,50703.536297520004 2026-01-22,14:06:46.000,22,11124632,-795,0,1769090805,15090.25082108999,110.93420268000045,50703.487387680005 2026-01-22,14:06:47.000,22,11124574,-795,0,1769090806,15090.0554681,110.8919079000043,50702.99130216 2026-01-22,14:06:48.000,22,11124535,-795,0,1769090807,15090.183457989995,110.94830093999917,50703.29174832001 2026-01-22,14:06:49.000,22,11124575,-675,0,1769090808,15090.12956750999,110.95535006999853,50703.24283848001 2026-01-22,14:06:50.000,22,11124578,-795,0,1769090809,15090.19693061,110.95535006999853,50703.45245208 2026-01-22,14:06:51.000,22,11124594,-795,0,1769090810,15090.163249059995,111.01879224000004,50703.34065816001 2026-01-22,14:06:52.000,22,11124571,-795,0,1769090811,15090.223875849995,111.03993962999812,50703.40354224 2026-01-22,14:06:53.000,22,11124567,-755,0,1769090812,15090.27776633,111.06108702000347,50703.3546324 2026-01-22,14:06:54.000,22,11124597,-795,0,1769090813,15090.35860205,111.06813615000283,50703.36161952001 2026-01-22,14:06:55.000,22,11124518,-795,0,1769090814,15090.41922884,111.15272571000241,50703.319696800005 2026-01-22,14:06:56.000,22,11124578,-795,0,1769090815,15090.432701459991,111.10338179999962,50703.38258088001 2026-01-22,14:06:57.000,22,11124602,-795,0,1769090816,15090.304711569996,111.07518528000219,50702.87252112 2026-01-22,14:06:58.000,22,11124565,-795,0,1769090817,15090.264293709995,111.10338179999962,50702.75374008 2026-01-22,14:06:59.000,22,11124555,-795,0,1769090818,15090.574163969992,111.1386274500037,50703.319696800005 2026-01-22,14:07:00.000,22,11124630,-795,0,1769090819,15090.648263379997,111.1245291899977,50703.438477840005 2026-01-22,14:07:01.000,22,11124510,-795,0,1769090820,15090.722362790002,111.16682397000113,50703.41751648 2026-01-22,14:07:02.000,22,11124572,-795,0,1769090821,15090.708890169997,111.17387310000049,50703.368606640004 2026-01-22,14:07:03.000,22,11124609,-635,0,1769090822,15090.796462199993,111.15977484000177,50703.333671039996 2026-01-22,14:07:04.000,22,11124555,-795,0,1769090823,15090.884034229988,111.14567658000306,50703.36161952001 2026-01-22,14:07:05.000,22,11124583,-795,0,1769090824,15090.931188399998,111.15272571000241,50703.368606640004 2026-01-22,14:07:06.000,22,11124599,-795,0,1769090825,15091.018760429994,111.1245291899977,50703.27777408 2026-01-22,14:07:07.000,22,11124572,-795,0,1769090826,15090.823407440002,111.11748005999834,50702.865534000004 2026-01-22,14:07:08.000,22,11124585,-795,0,1769090827,15090.904243159988,111.06108702000347,50702.95636656001 2026-01-22,14:07:09.000,22,11124568,-795,0,1769090828,15091.052441979999,111.13157832000434,50703.270786960005 2026-01-22,14:07:10.000,22,11124572,-795,0,1769090829,15091.072650909999,111.14567658000306,50703.29174832001 2026-01-22,14:07:11.000,22,11124570,-795,0,1769090830,15091.065914599989,111.1245291899977,50703.27777408 2026-01-22,14:07:12.000,22,11124588,-755,0,1769090831,15091.079387219994,111.15977484000177,50703.34065816001 2026-01-22,14:07:13.000,22,11124601,-795,0,1769090832,15091.086123529989,111.10338179999962,50703.29174832001 2026-01-22,14:07:14.000,22,11124671,-795,0,1769090833,15091.052441979999,111.0892835400009,50703.30572256 2026-01-22,14:07:15.000,22,11124571,-795,0,1769090834,15091.079387219994,111.13157832000434,50703.27777408 2026-01-22,14:07:16.000,22,11124612,-795,0,1769090835,15091.14675031999,111.0892835400009,50703.29174832001 2026-01-22,14:07:17.000,22,11124486,-795,0,1769090836,15090.985078879989,111.03993962999812,50703.01925064 2026-01-22,14:07:18.000,22,11124634,-795,0,1769090837,15090.931188399998,111.01879224000004,50702.73277872 2026-01-22,14:07:19.000,22,11124567,-795,0,1769090838,15091.106332459989,111.05403789000411,50703.20790288 2026-01-22,14:07:20.000,22,11124575,-795,0,1769090839,15091.14675031999,111.09633267000027,50703.20790288 2026-01-22,14:07:21.000,22,11124596,-795,0,1769090840,15091.19390449,111.03993962999812,50703.20790288 2026-01-22,14:07:22.000,22,11124541,-795,0,1769090841,15091.241058659994,111.07518528000219,50703.319696800005 2026-01-22,14:07:23.000,22,11124523,-795,0,1769090842,15091.281476519995,111.01879224000004,50703.319696800005 2026-01-22,14:07:24.000,22,11124535,-795,0,1769090843,15091.28821282999,110.96944833000452,50703.26379984001 2026-01-22,14:07:25.000,22,11124540,-795,0,1769090844,15091.321894379995,110.96944833000452,50703.333671039996 2026-01-22,14:07:26.000,22,11124528,-795,0,1769090845,15091.362312239995,111.00469398000132,50703.32668392 2026-01-22,14:07:27.000,22,11124568,-795,0,1769090846,15091.113068769999,110.93420268000045,50702.85854688001 2026-01-22,14:07:28.000,22,11124593,-795,0,1769090847,15091.065914599989,110.94125180999981,50702.67688176 2026-01-22,14:07:29.000,22,11124583,-795,0,1769090848,15091.335367,110.97649746000388,50703.21489000001 2026-01-22,14:07:30.000,22,11124587,-795,0,1769090849,15091.335367,110.94830093999917,50703.26379984001 2026-01-22,14:07:31.000,22,11124542,-795,0,1769090850,15091.321894379995,110.96944833000452,50703.22886424 2026-01-22,14:07:32.000,22,11124541,-795,0,1769090851,15091.335367,110.9905957200026,50703.22886424 2026-01-22,14:07:33.000,22,11124575,-795,0,1769090852,15091.30842175999,110.98354659000324,50703.1799544 2026-01-22,14:07:34.000,22,11124581,-795,0,1769090853,15091.321894379995,110.91305529000238,50703.23585136 2026-01-22,14:07:35.000,22,11124578,-795,0,1769090854,15091.35557593,110.94830093999917,50703.152005920005 2026-01-22,14:07:36.000,22,11124573,-795,0,1769090855,15091.42967533999,110.96944833000452,50703.30572256 2026-01-22,14:07:37.000,22,11124533,-795,0,1769090856,15091.19390449,110.87076050999895,50702.75374008 2026-01-22,14:07:38.000,22,11124574,-795,0,1769090857,15091.241058659994,110.81436747000407,50702.865534000004 2026-01-22,14:07:39.000,22,11124597,-795,0,1769090858,15091.503774749996,110.86371137999959,50703.333671039996 2026-01-22,14:07:40.000,22,11124566,-795,0,1769090859,15091.49703844,110.83551486000215,50703.34764528 2026-01-22,14:07:41.000,22,11124619,-795,0,1769090860,15091.611555709991,110.82846573000279,50703.32668392 2026-01-22,14:07:42.000,22,11124588,-795,0,1769090861,15091.631764639991,110.80731834000471,50703.270786960005 2026-01-22,14:07:43.000,22,11124612,-795,0,1769090862,15091.645237259996,110.78617094999936,50703.200915760004 2026-01-22,14:07:44.000,22,11124591,-795,0,1769090863,15091.645237259996,110.78617094999936,50703.20790288 2026-01-22,14:07:45.000,22,11124586,-795,0,1769090864,15091.63850095,110.78617094999936,50703.221877120006 2026-01-22,14:07:46.000,22,11124479,-795,0,1769090865,15091.651973569991,110.80731834000471,50703.270786960005 2026-01-22,14:07:47.000,22,11124588,-795,0,1769090866,15091.42967533999,110.80731834000471,50702.662907519996 2026-01-22,14:07:48.000,22,11124529,-795,0,1769090867,15091.41620272,110.80026920999808,50702.57207496001 2026-01-22,14:07:49.000,22,11124591,-795,0,1769090868,15091.645237259996,110.85666225000023,50703.1799544 2026-01-22,14:07:50.000,22,11124553,-795,0,1769090869,15091.705864049996,110.87076050999895,50703.20790288 2026-01-22,14:07:51.000,22,11124582,-795,0,1769090870,15091.705864049996,110.82141660000343,50703.200915760004 2026-01-22,14:07:52.000,22,11124571,-795,0,1769090871,15091.726072979996,110.93420268000045,50703.270786960005 2026-01-22,14:07:53.000,22,11124574,-795,0,1769090872,15091.766490839997,110.91305529000238,50703.21489000001 2026-01-22,14:07:54.000,22,11124581,-795,0,1769090873,15091.793436079992,110.88485876999766,50703.221877120006 2026-01-22,14:07:55.000,22,11124601,-795,0,1769090874,15091.793436079992,110.8778096399983,50703.14501880001 2026-01-22,14:07:56.000,22,11124594,-795,0,1769090875,15091.907953349997,110.84961312000087,50703.19392864001 2026-01-22,14:07:57.000,22,11124488,-795,0,1769090876,15091.672182499991,110.80026920999808,50702.45329392001 2026-01-22,14:07:58.000,22,11124589,-795,0,1769090877,15091.874271799992,110.80731834000471,50702.83758552001 2026-01-22,14:07:59.000,22,11124601,-755,0,1769090878,15092.042679550003,110.82141660000343,50703.033224880004 2026-01-22,14:08:00.000,22,11124573,-795,0,1769090879,15092.069624789998,110.86371137999959,50703.1100832 2026-01-22,14:08:01.000,22,11124580,-795,0,1769090880,15092.103306339988,110.88485876999766,50703.08912184 2026-01-22,14:08:02.000,22,11124549,-795,0,1769090881,15092.123515269988,110.8919079000043,50703.054186240006 2026-01-22,14:08:03.000,22,11124631,-795,0,1769090882,15092.089833719998,110.92010442000173,50703.07514760001 2026-01-22,14:08:04.000,22,11124562,-795,0,1769090883,15092.116778959993,110.94830093999917,50703.20790288 2026-01-22,14:08:05.000,22,11124557,-795,0,1769090884,15092.110042649998,110.96239919999789,50703.1100832 2026-01-22,14:08:06.000,22,11124593,-795,0,1769090885,15092.136987889993,110.95535006999853,50703.152005920005 2026-01-22,14:08:07.000,22,11124610,-795,0,1769090886,15091.854062869992,110.92010442000173,50702.432332560005 2026-01-22,14:08:08.000,22,11124587,-795,0,1769090887,15091.907953349997,110.91305529000238,50702.45329392001 2026-01-22,14:08:09.000,22,11124589,-795,0,1769090888,15092.184142059989,110.94830093999917,50703.1799544 2026-01-22,14:08:10.000,22,11124564,-795,0,1769090889,15092.224559919989,110.9271535500011,50703.15899304 2026-01-22,14:08:11.000,22,11124579,-795,0,1769090890,15092.184142059989,110.8778096399983,50703.12405744001 2026-01-22,14:08:12.000,22,11124591,-795,0,1769090891,15092.204350989989,110.84961312000087,50703.12405744001 2026-01-22,14:08:13.000,22,11124636,-795,0,1769090892,15092.244768849989,110.84256399000151,50703.13803168 2026-01-22,14:08:14.000,22,11124642,-795,0,1769090893,15092.298659329994,110.77912182,50703.08912184 2026-01-22,14:08:15.000,22,11124582,-675,0,1769090894,15092.34581349999,110.77207269000064,50703.13803168 2026-01-22,14:08:16.000,22,11124579,-795,0,1769090895,15092.399703979994,110.75797443000192,50703.14501880001 2026-01-22,14:08:17.000,22,11124487,-795,0,1769090896,15092.258241469994,110.70863051999913,50702.67688176 2026-01-22,14:08:18.000,22,11124583,-795,0,1769090897,15092.332340879999,110.62404095999955,50702.73277872 2026-01-22,14:08:19.000,22,11124607,-795,0,1769090898,15092.541166489995,110.65223748000426,50703.13104456 2026-01-22,14:08:20.000,22,11124586,-755,0,1769090899,15092.56811172999,110.62404095999955,50703.165980159996 2026-01-22,14:08:21.000,22,11124594,-795,0,1769090900,15092.581584349995,110.54650052999932,50703.24283848001 2026-01-22,14:08:22.000,22,11124582,-795,0,1769090901,15092.6152659,110.53945139999996,50703.15899304 2026-01-22,14:08:23.000,22,11124557,-795,0,1769090902,15092.601793279995,110.4971566200038,50703.1799544 2026-01-22,14:08:24.000,22,11124623,-795,0,1769090903,15092.62873851999,110.4971566200038,50703.21489000001 2026-01-22,14:08:25.000,22,11124563,-795,0,1769090904,15092.622002209995,110.39846879999823,50703.152005920005 2026-01-22,14:08:26.000,22,11124551,-795,0,1769090905,15092.642211139995,110.44076358000166,50703.21489000001 2026-01-22,14:08:27.000,22,11124628,-795,0,1769090906,15092.51422125,110.39846879999823,50702.83758552001 2026-01-22,14:08:28.000,22,11124481,-795,0,1769090907,15092.51422125,110.36322315000143,50702.89348248 2026-01-22,14:08:29.000,22,11124588,-795,0,1769090908,15092.65568376,110.36322315000143,50703.200915760004 2026-01-22,14:08:30.000,22,11124538,-795,0,1769090909,15092.723046859996,110.320928369998,50703.200915760004 2026-01-22,14:08:31.000,22,11124552,-795,0,1769090910,15092.74999209999,110.26453533000313,50703.20790288 2026-01-22,14:08:32.000,22,11124604,-795,0,1769090911,15092.783673649996,110.30683010999928,50703.2498256 2026-01-22,14:08:33.000,22,11124584,-675,0,1769090912,15092.79714627,110.25043707000441,50703.34065816001 2026-01-22,14:08:34.000,22,11124567,-795,0,1769090913,15092.851036749991,110.25748620000377,50703.29873544 2026-01-22,14:08:35.000,22,11124523,-795,0,1769090914,15092.877981990001,110.15879837999819,50703.29873544 2026-01-22,14:08:36.000,22,11124585,-795,0,1769090915,15092.891454609991,110.2222405499997,50703.27777408 2026-01-22,14:08:37.000,22,11124531,-795,0,1769090916,15092.77020102999,110.12355273000139,50703.00527640001 2026-01-22,14:08:38.000,22,11124530,-795,0,1769090917,15092.810618889991,110.10945447000267,50703.04719912001 2026-01-22,14:08:39.000,22,11124572,-795,0,1769090918,15092.83756413,110.11650360000203,50703.13803168 2026-01-22,14:08:40.000,22,11124573,-795,0,1769090919,15092.938608780001,110.03191404000245,50703.319696800005 2026-01-22,14:08:41.000,22,11124572,-715,0,1769090920,15092.938608780001,109.98961925999902,50703.29873544 2026-01-22,14:08:42.000,22,11124558,-795,0,1769090921,15092.938608780001,110.00371751999774,50703.27777408 2026-01-22,14:08:43.000,22,11124572,-795,0,1769090922,15092.938608780001,109.9755210000003,50703.26379984001 2026-01-22,14:08:44.000,22,11124600,-795,0,1769090923,15092.985762949997,109.92617709000478,50703.20790288 2026-01-22,14:08:45.000,22,11124552,-795,0,1769090924,15093.005971879997,109.89093144000071,50703.30572256 2026-01-22,14:08:46.000,22,11124614,-795,0,1769090925,15093.032917119992,109.84863666000456,50703.34764528 2026-01-22,14:08:47.000,22,11124586,-555,0,1769090926,15092.743255789996,109.78519449000305,50702.662907519996 2026-01-22,14:08:48.000,22,11124613,-795,0,1769090927,15092.803882579996,109.70060493000346,50702.90745672001 2026-01-22,14:08:49.000,22,11124557,-795,0,1769090928,15092.952081399992,109.70060493000346,50703.23585136 2026-01-22,14:08:50.000,22,11124582,-795,0,1769090929,15093.066598669997,109.65126102000067,50703.3546324 2026-01-22,14:08:51.000,22,11124607,-795,0,1769090930,15093.059862360002,109.61601537000388,50703.36161952001 2026-01-22,14:08:52.000,22,11124546,-795,0,1769090931,15093.093543909992,109.60191710999788,50703.36161952001 2026-01-22,14:08:53.000,22,11124578,-795,0,1769090932,15093.107016529997,109.55962233000173,50703.31270968001 2026-01-22,14:08:54.000,22,11124562,-795,0,1769090933,15093.154170699992,109.52437667999766,50703.389568000006 2026-01-22,14:08:55.000,22,11124622,-795,0,1769090934,15093.100280220002,109.43273798999871,50703.32668392 2026-01-22,14:08:56.000,22,11124542,-795,0,1769090935,15093.113752839992,109.42568885999935,50703.25681272 2026-01-22,14:08:57.000,22,11124520,-795,0,1769090936,15092.898190920001,109.34814842999913,50702.7956628 2026-01-22,14:08:58.000,22,11124621,-755,0,1769090937,15093.147434389997,109.33405017000041,50703.24283848001 2026-01-22,14:08:59.000,22,11124537,-795,0,1769090938,15093.174379629992,109.24946061000082,50703.32668392 2026-01-22,14:09:00.000,22,11124585,-795,0,1769090939,15093.255215349993,109.24241148000146,50703.389568000006 2026-01-22,14:09:01.000,22,11124545,-795,0,1769090940,15093.255215349993,109.12962540000444,50703.34065816001 2026-01-22,14:09:02.000,22,11124570,-795,0,1769090941,15093.295633209993,109.10847800999909,50703.41751648 2026-01-22,14:09:03.000,22,11124576,-795,0,1769090942,15093.268687969998,109.05208497000422,50703.45943920001 2026-01-22,14:09:04.000,22,11124681,-795,0,1769090943,15093.315842139993,108.97454454000399,50703.45943920001 2026-01-22,14:09:05.000,22,11124595,-795,0,1769090944,15093.349523689998,108.91815150000184,50703.40354224 2026-01-22,14:09:06.000,22,11124575,-795,0,1769090945,15093.329314759998,108.8899549800044,50703.45245208 2026-01-22,14:09:07.000,22,11124596,-755,0,1769090946,15093.261951660003,108.84061107000161,50703.29174832001 2026-01-22,14:09:08.000,22,11124579,-795,0,1769090947,15093.228270109998,108.79126715999882,50703.20790288 2026-01-22,14:09:09.000,22,11124533,-795,0,1769090948,15093.235006419993,108.73487412000395,50703.333671039996 2026-01-22,14:09:10.000,22,11124597,-795,0,1769090949,15093.201324870002,108.73487412000395,50703.44546496 2026-01-22,14:09:11.000,22,11124594,-795,0,1769090950,15093.133961769992,108.72077585999796,50703.38258088001 2026-01-22,14:09:12.000,22,11124569,-795,0,1769090951,15093.100280220002,108.69962846999988,50703.3546324 2026-01-22,14:09:13.000,22,11124568,-795,0,1769090952,15093.026180809997,108.66438282000308,50703.319696800005 2026-01-22,14:09:14.000,22,11124596,-795,0,1769090953,15093.026180809997,108.62208803999965,50703.34065816001 2026-01-22,14:09:15.000,22,11124561,-795,0,1769090954,15092.992499259992,108.6150389100003,50703.31270968001 2026-01-22,14:09:16.000,22,11124568,-715,0,1769090955,15093.039653430002,108.5797932600035,50703.45943920001 2026-01-22,14:09:17.000,22,11124583,-795,0,1769090956,15092.904927229996,108.49520370000391,50703.152005920005 2026-01-22,14:09:18.000,22,11124517,-795,0,1769090957,15092.972290329992,108.53749848000007,50703.15899304 2026-01-22,14:09:19.000,22,11124578,-795,0,1769090958,15093.093543909992,108.47405630999856,50703.4245036 2026-01-22,14:09:20.000,22,11124563,-795,0,1769090959,15093.039653430002,108.48110543999792,50703.45943920001 2026-01-22,14:09:21.000,22,11124593,-795,0,1769090960,15093.066598669997,108.48110543999792,50703.40354224 2026-01-22,14:09:22.000,22,11124565,-795,0,1769090961,15093.053126049992,108.50225283000327,50703.37559376 2026-01-22,14:09:23.000,22,11124624,-795,0,1769090962,15093.080071290002,108.48110543999792,50703.34764528 2026-01-22,14:09:24.000,22,11124563,-795,0,1769090963,15093.093543909992,108.50930196000263,50703.368606640004 2026-01-22,14:09:25.000,22,11124572,-795,0,1769090964,15093.100280220002,108.50225283000327,50703.41751648 2026-01-22,14:09:26.000,22,11124614,-715,0,1769090965,15093.127225459997,108.52340022000135,50703.32668392 2026-01-22,14:09:27.000,22,11124526,-795,0,1769090966,15093.073334979992,108.51635109000199,50703.200915760004 2026-01-22,14:09:28.000,22,11124570,-795,0,1769090967,15093.026180809997,108.49520370000391,50703.09610896001 2026-01-22,14:09:29.000,22,11124548,-795,0,1769090968,15093.140698080002,108.53044935000071,50703.4943748 2026-01-22,14:09:30.000,22,11124577,-795,0,1769090969,15093.066598669997,108.57274413000414,50703.26379984001 2026-01-22,14:09:31.000,22,11124577,-795,0,1769090970,15093.127225459997,108.55159673999879,50703.389568000006 2026-01-22,14:09:32.000,22,11124520,-795,0,1769090971,15093.174379629992,108.58684239000286,50703.38258088001 2026-01-22,14:09:33.000,22,11124629,-795,0,1769090972,15093.167643319997,108.65028456000437,50703.46642632 2026-01-22,14:09:34.000,22,11124562,-795,0,1769090973,15093.187852249997,108.65733369000372,50703.50834904001 2026-01-22,14:09:35.000,22,11124523,-795,0,1769090974,15093.268687969998,108.65733369000372,50703.41751648 2026-01-22,14:09:36.000,22,11124569,-795,0,1769090975,15093.309105829998,108.66438282000308,50703.39655512 2026-01-22,14:09:37.000,22,11124618,-595,0,1769090976,15093.228270109998,108.65028456000437,50703.152005920005 2026-01-22,14:09:38.000,22,11124550,-795,0,1769090977,15093.376468929993,108.69257934000052,50703.34764528 2026-01-22,14:09:39.000,22,11124585,-795,0,1769090978,15093.470777269999,108.74192325000331,50703.39655512 2026-01-22,14:09:40.000,22,11124609,-795,0,1769090979,15093.531404059999,108.76307064000139,50703.438477840005 2026-01-22,14:09:41.000,22,11124566,-795,0,1769090980,15093.571821919999,108.79831628999818,50703.389568000006 2026-01-22,14:09:42.000,22,11124517,-795,0,1769090981,15093.659393949994,108.88290584999777,50703.44546496 2026-01-22,14:09:43.000,22,11124576,-795,0,1769090982,15093.70654811999,108.81946368000354,50703.47341344 2026-01-22,14:09:44.000,22,11124581,-795,0,1769090983,15093.76717490999,108.85470933000033,50703.4943748 2026-01-22,14:09:45.000,22,11124586,-675,0,1769090984,15093.800856459995,108.88290584999777,50703.501361919996 2026-01-22,14:09:46.000,22,11124568,-795,0,1769090985,15093.821065389995,108.90405324000312,50703.438477840005 2026-01-22,14:09:47.000,22,11124551,-795,0,1769090986,15093.740229669995,108.88290584999777,50703.04719912001 2026-01-22,14:09:48.000,22,11124601,-795,0,1769090987,15093.84801062999,108.87585671999841,50703.32668392 2026-01-22,14:09:49.000,22,11124561,-795,0,1769090988,15094.01641838,108.93929888999992,50703.51533616 2026-01-22,14:09:50.000,22,11124612,-795,0,1769090989,15093.982736829996,108.94634801999928,50703.52931040001 2026-01-22,14:09:51.000,22,11124544,-795,0,1769090990,15094.01641838,108.93929888999992,50703.37559376 2026-01-22,14:09:52.000,22,11124579,-795,0,1769090991,15094.050099929991,108.97454454000399,50703.36161952001 2026-01-22,14:09:53.000,22,11124631,-795,0,1769090992,15094.05683624,109.01683932000014,50703.41052936001 2026-01-22,14:09:54.000,22,11124599,-715,0,1769090993,15094.083781479996,109.01683932000014,50703.41751648 2026-01-22,14:09:55.000,22,11124613,-795,0,1769090994,15094.137671960001,108.99569193000207,50703.45245208 2026-01-22,14:09:56.000,22,11124591,-795,0,1769090995,15094.178089820001,109.05913410000358,50703.45943920001 2026-01-22,14:09:57.000,22,11124652,-795,0,1769090996,15094.083781479996,109.05913410000358,50703.103096080005 2026-01-22,14:09:58.000,22,11124534,-795,0,1769090997,15094.211771369992,109.0732323600023,50703.54328464 2026-01-22,14:09:59.000,22,11124529,-795,0,1769090998,15094.238716610002,109.10847800999909,50703.501361919996 2026-01-22,14:10:00.000,22,11124585,-795,0,1769090999,15094.306079709997,109.12257626999781,50703.55027176001 2026-01-22,14:10:01.000,22,11124586,-795,0,1769091000,15094.346497569997,109.12962540000444,50703.536297520004 2026-01-22,14:10:02.000,22,11124585,-795,0,1769091001,15094.393651739992,109.08028149000165,50703.487387680005 2026-01-22,14:10:03.000,22,11124581,-795,0,1769091002,15094.386915429997,109.14372366000316,50703.564246 2026-01-22,14:10:04.000,22,11124602,-715,0,1769091003,15094.380179120002,109.15077279000252,50703.606168720005 2026-01-22,14:10:05.000,22,11124563,-795,0,1769091004,15094.373442809992,109.12962540000444,50703.54328464 2026-01-22,14:10:06.000,22,11124543,-795,0,1769091005,15094.386915429997,109.12257626999781,50703.536297520004 2026-01-22,14:10:07.000,22,11124577,-755,0,1769091006,15094.339761260002,109.10847800999909,50703.333671039996 2026-01-22,14:10:08.000,22,11124642,-795,0,1769091007,15094.319552330002,109.09437975000037,50703.333671039996 2026-01-22,14:10:09.000,22,11124586,-795,0,1769091008,15094.407124359997,109.09437975000037,50703.64110432 2026-01-22,14:10:10.000,22,11124608,-795,0,1769091009,15094.386915429997,109.09437975000037,50703.606168720005 2026-01-22,14:10:11.000,22,11124530,-795,0,1769091010,15094.393651739992,109.05208497000422,50703.62713008001 2026-01-22,14:10:12.000,22,11124584,-795,0,1769091011,15094.407124359997,109.04503584000486,50703.58520736 2026-01-22,14:10:13.000,22,11124639,-795,0,1769091012,15094.353233879992,109.05208497000422,50703.6341172 2026-01-22,14:10:14.000,22,11124586,-795,0,1769091013,15094.339761260002,109.03093757999886,50703.66206568 2026-01-22,14:10:15.000,22,11124525,-795,0,1769091014,15094.353233879992,109.01683932000014,50703.59219448 2026-01-22,14:10:16.000,22,11124585,-795,0,1769091015,15094.292607089992,109.04503584000486,50703.45943920001 2026-01-22,14:10:17.000,22,11124586,-795,0,1769091016,15094.231980299992,108.960446279998,50703.2847612 2026-01-22,14:10:18.000,22,11124587,-795,0,1769091017,15094.110726719991,108.98159367000335,50703.17296728001 2026-01-22,14:10:19.000,22,11124570,-795,0,1769091018,15094.252189229992,108.98159367000335,50703.4943748 2026-01-22,14:10:20.000,22,11124569,-795,0,1769091019,15094.211771369992,108.960446279998,50703.52931040001 2026-01-22,14:10:21.000,22,11124604,-795,0,1769091020,15094.164617199996,108.96749541000463,50703.54328464 2026-01-22,14:10:22.000,22,11124576,-795,0,1769091021,15094.218507680001,108.98864280000271,50703.557258880006 2026-01-22,14:10:23.000,22,11124552,-795,0,1769091022,15094.225243989997,108.91815150000184,50703.55027176001 2026-01-22,14:10:24.000,22,11124557,-795,0,1769091023,15094.245452919997,108.960446279998,50703.58520736 2026-01-22,14:10:25.000,22,11124552,-795,0,1769091024,15094.231980299992,108.9252006300012,50703.669052799996 2026-01-22,14:10:26.000,22,11124643,-795,0,1769091025,15094.225243989997,108.97454454000399,50703.66206568 2026-01-22,14:10:27.000,22,11124555,-795,0,1769091026,15094.063572549996,108.9252006300012,50703.200915760004 2026-01-22,14:10:28.000,22,11124583,-795,0,1769091027,15094.252189229992,108.93224976000056,50703.62713008001 2026-01-22,14:10:29.000,22,11124601,-795,0,1769091028,15094.184826129997,108.95339714999864,50703.67603992001 2026-01-22,14:10:30.000,22,11124567,-795,0,1769091029,15094.272398159992,108.96749541000463,50703.71097552 2026-01-22,14:10:31.000,22,11124546,-795,0,1769091030,15094.231980299992,108.960446279998,50703.655078560005 2026-01-22,14:10:32.000,22,11124602,-795,0,1769091031,15094.211771369992,108.9252006300012,50703.61315584 2026-01-22,14:10:33.000,22,11124536,-795,0,1769091032,15094.238716610002,108.91110237000248,50703.4943748 2026-01-22,14:10:34.000,22,11124555,-795,0,1769091033,15094.144408269996,108.91110237000248,50703.4943748 2026-01-22,14:10:35.000,22,11124592,-595,0,1769091034,15094.205035059997,108.85470933000033,50703.564246 2026-01-22,14:10:36.000,22,11124616,-795,0,1769091035,15094.252189229992,108.87585671999841,50703.57123312 2026-01-22,14:10:37.000,22,11124597,-795,0,1769091036,15094.191562439992,108.79126715999882,50703.368606640004 2026-01-22,14:10:38.000,22,11124629,-795,0,1769091037,15094.184826129997,108.84766020000097,50703.37559376 2026-01-22,14:10:39.000,22,11124618,-795,0,1769091038,15094.245452919997,108.76307064000139,50703.40354224 2026-01-22,14:10:40.000,22,11124606,-795,0,1769091039,15094.326288639997,108.79831628999818,50703.655078560005 2026-01-22,14:10:41.000,22,11124550,-795,0,1769091040,15094.333024949992,108.74192325000331,50703.64110432 2026-01-22,14:10:42.000,22,11124611,-795,0,1769091041,15094.285870779997,108.74897238000267,50703.50834904001 2026-01-22,14:10:43.000,22,11124591,-795,0,1769091042,15094.319552330002,108.73487412000395,50703.62014296 2026-01-22,14:10:44.000,22,11124619,-795,0,1769091043,15094.292607089992,108.72782499000459,50703.62014296 2026-01-22,14:10:45.000,22,11124592,-795,0,1769091044,15094.326288639997,108.69257934000052,50703.557258880006 2026-01-22,14:10:46.000,22,11124550,-795,0,1769091045,15094.319552330002,108.68553021000116,50703.57123312 2026-01-22,14:10:47.000,22,11124601,-795,0,1769091046,15094.279134470002,108.66438282000308,50703.3546324 2026-01-22,14:10:48.000,22,11124484,-795,0,1769091047,15094.292607089992,108.63618629999837,50703.39655512 2026-01-22,14:10:49.000,22,11124584,-795,0,1769091048,15094.326288639997,108.5797932600035,50703.40354224 2026-01-22,14:10:50.000,22,11124591,-795,0,1769091049,15094.346497569997,108.59389152000222,50703.62713008001 2026-01-22,14:10:51.000,22,11124585,-795,0,1769091050,15094.407124359997,108.56569500000478,50703.64809144001 2026-01-22,14:10:52.000,22,11124504,-675,0,1769091051,15094.440805910002,108.55159673999879,50703.61315584 2026-01-22,14:10:53.000,22,11124569,-635,0,1769091052,15094.501432699988,108.53044935000071,50703.6341172 2026-01-22,14:10:54.000,22,11124584,-795,0,1769091053,15094.528377939998,108.54454760999943,50703.64110432 2026-01-22,14:10:55.000,22,11124602,-795,0,1769091054,15094.494696389993,108.50930196000263,50703.669052799996 2026-01-22,14:10:56.000,22,11124606,-795,0,1769091055,15094.589004729998,108.50930196000263,50703.67603992001 2026-01-22,14:10:57.000,22,11124580,-795,0,1769091056,15094.481223770003,108.53749848000007,50703.34764528 2026-01-22,14:10:58.000,22,11124612,-715,0,1769091057,15094.521641629988,108.50225283000327,50703.41052936001 2026-01-22,14:10:59.000,22,11124559,-635,0,1769091058,15094.555323179993,108.55864586999814,50703.333671039996 2026-01-22,14:11:00.000,22,11124641,-795,0,1769091059,15094.649631519998,108.55864586999814,50703.54328464 2026-01-22,14:11:01.000,22,11124614,-795,0,1769091060,15094.703521999989,108.60798978000093,50703.48040056001 2026-01-22,14:11:02.000,22,11124565,-795,0,1769091061,15094.683313069989,108.67143195000244,50703.54328464 2026-01-22,14:11:03.000,22,11124590,-795,0,1769091062,15094.723730929989,108.62208803999965,50703.59219448 2026-01-22,14:11:04.000,22,11124634,-795,0,1769091063,15094.723730929989,108.70667759999924,50703.564246 2026-01-22,14:11:05.000,22,11124596,-795,0,1769091064,15094.770885099999,108.73487412000395,50703.606168720005 2026-01-22,14:11:06.000,22,11124600,-795,0,1769091065,15094.89213868,108.73487412000395,50703.68302704 2026-01-22,14:11:07.000,22,11124554,-795,0,1769091066,15094.818039269994,108.76307064000139,50703.41751648 2026-01-22,14:11:08.000,22,11124565,-795,0,1769091067,15094.90561129999,108.76307064000139,50703.39655512 2026-01-22,14:11:09.000,22,11124601,-795,0,1769091068,15095.01339226,108.72782499000459,50703.4943748 2026-01-22,14:11:10.000,22,11124619,-795,0,1769091069,15095.080755359995,108.74897238000267,50703.47341344 2026-01-22,14:11:11.000,22,11124585,-795,0,1769091070,15095.20874524999,108.83356194000226,50703.68302704 2026-01-22,14:11:12.000,22,11124585,-795,0,1769091071,15095.27610835,108.86880758999905,50703.564246 2026-01-22,14:11:13.000,22,11124601,-795,0,1769091072,15095.289580969991,108.81946368000354,50703.536297520004 2026-01-22,14:11:14.000,22,11124575,-795,0,1769091073,15095.363680379996,108.86175845999969,50703.536297520004 2026-01-22,14:11:15.000,22,11124581,-795,0,1769091074,15095.390625619992,108.84766020000097,50703.50834904001 2026-01-22,14:11:16.000,22,11124614,-795,0,1769091075,15095.390625619992,108.84061107000161,50703.501361919996 2026-01-22,14:11:17.000,22,11124591,-795,0,1769091076,15095.370416689992,108.86175845999969,50703.389568000006 2026-01-22,14:11:18.000,22,11124631,-795,0,1769091077,15095.356944070001,108.8265128100029,50703.38258088001 2026-01-22,14:11:19.000,22,11124610,-795,0,1769091078,15095.424307169997,108.88290584999777,50703.51533616 2026-01-22,14:11:20.000,22,11124613,-795,0,1769091079,15095.444516099997,108.88290584999777,50703.64110432 2026-01-22,14:11:21.000,22,11124616,-795,0,1769091080,15095.525351819997,108.9252006300012,50703.62014296 2026-01-22,14:11:22.000,22,11124616,-755,0,1769091081,15095.552297059992,108.97454454000399,50703.58520736 2026-01-22,14:11:23.000,22,11124667,-795,0,1769091082,15095.585978609997,108.960446279998,50703.64809144001 2026-01-22,14:11:24.000,22,11124614,-795,0,1769091083,15095.633132779993,108.960446279998,50703.606168720005 2026-01-22,14:11:25.000,22,11124654,-795,0,1769091084,15095.700495879988,108.96749541000463,50703.71097552 2026-01-22,14:11:26.000,22,11124625,-795,0,1769091085,15095.707232189998,108.98159367000335,50703.71097552 2026-01-22,14:11:27.000,22,11124615,-795,0,1769091086,15095.599451230002,108.98864280000271,50703.40354224 2026-01-22,14:11:28.000,22,11124598,-795,0,1769091087,15095.626396469997,109.05208497000422,50703.52931040001 2026-01-22,14:11:29.000,22,11124586,-795,0,1769091088,15095.680286950002,109.06618323000293,50703.61315584 2026-01-22,14:11:30.000,22,11124609,-795,0,1769091089,15095.713968499993,109.05913410000358,50703.669052799996 2026-01-22,14:11:31.000,22,11124566,-795,0,1769091090,15095.747650049998,109.05913410000358,50703.66206568 2026-01-22,14:11:32.000,22,11124607,-795,0,1769091091,15095.781331599988,109.05913410000358,50703.71796264001 2026-01-22,14:11:33.000,22,11124638,-795,0,1769091092,15095.794804219993,109.16487105000124,50703.75289824 2026-01-22,14:11:34.000,22,11124554,-795,0,1769091093,15095.794804219993,109.15782192000188,50703.74591112001 2026-01-22,14:11:35.000,22,11124603,-795,0,1769091094,15095.835222079993,109.17896930999996,50703.78783384 2026-01-22,14:11:36.000,22,11124632,-795,0,1769091095,15095.848694699998,109.19306756999868,50703.76687248001 2026-01-22,14:11:37.000,22,11124672,-795,0,1769091096,15095.727441119998,109.16487105000124,50703.52232328 2026-01-22,14:11:38.000,22,11124588,-795,0,1769091097,15095.761122669988,109.18601843999932,50703.564246 2026-01-22,14:11:39.000,22,11124636,-795,0,1769091098,15095.815013149993,109.22126409000339,50703.55027176001 2026-01-22,14:11:40.000,22,11124637,-795,0,1769091099,15095.909321489999,109.21421496000403,50703.76687248001 2026-01-22,14:11:41.000,22,11124633,-795,0,1769091100,15095.929530419999,109.22126409000339,50703.75988536 2026-01-22,14:11:42.000,22,11124614,-795,0,1769091101,15095.963211969989,109.21421496000403,50703.73193688 2026-01-22,14:11:43.000,22,11124602,-795,0,1769091102,15095.976684589994,109.21421496000403,50703.724949760006 2026-01-22,14:11:44.000,22,11124592,-795,0,1769091103,15096.010366139999,109.22126409000339,50703.75988536 2026-01-22,14:11:45.000,22,11124587,-795,0,1769091104,15096.030575069999,109.19306756999868,50703.78084672 2026-01-22,14:11:46.000,22,11124571,-795,0,1769091105,15095.98342089999,109.20011669999803,50703.75988536 2026-01-22,14:11:47.000,22,11124622,-795,0,1769091106,15095.949739349999,109.22126409000339,50703.68302704 2026-01-22,14:11:48.000,22,11124530,-795,0,1769091107,15095.98342089999,109.1366745300038,50703.487387680005 2026-01-22,14:11:49.000,22,11124611,-795,0,1769091108,15096.00362982999,109.17896930999996,50703.64110432 2026-01-22,14:11:50.000,22,11124513,-795,0,1769091109,15096.057520309994,109.17896930999996,50703.724949760006 2026-01-22,14:11:51.000,22,11124671,-795,0,1769091110,15096.097938169994,109.15077279000252,50703.79482096001 2026-01-22,14:11:52.000,22,11124646,-795,0,1769091111,15096.13161972,109.10142887999973,50703.76687248001 2026-01-22,14:11:53.000,22,11124661,-635,0,1769091112,15096.24613698999,109.10847800999909,50703.88565352001 2026-01-22,14:11:54.000,22,11124570,-795,0,1769091113,15096.219191749995,108.97454454000399,50703.85071792 2026-01-22,14:11:55.000,22,11124609,-795,0,1769091114,15096.27308223,108.96749541000463,50703.85770504 2026-01-22,14:11:56.000,22,11124642,-795,0,1769091115,15096.29329116,108.91110237000248,50703.80180808 2026-01-22,14:11:57.000,22,11124577,-795,0,1769091116,15096.24613698999,108.8899549800044,50703.64809144001 2026-01-22,14:11:58.000,22,11124587,-795,0,1769091117,15096.29329116,108.80536542000482,50703.64809144001 2026-01-22,14:11:59.000,22,11124634,-795,0,1769091118,15096.28655484999,108.76307064000139,50703.52931040001 2026-01-22,14:12:00.000,22,11124696,-795,0,1769091119,15096.37412688,108.7137267299986,50703.79482096001 2026-01-22,14:12:01.000,22,11124568,-675,0,1769091120,15096.38759949999,108.6784810800018,50703.78783384 2026-01-22,14:12:02.000,22,11124595,-795,0,1769091121,15096.380863189996,108.65733369000372,50703.85770504 2026-01-22,14:12:03.000,22,11124652,-795,0,1769091122,15096.380863189996,108.6150389100003,50703.871679280004 2026-01-22,14:12:04.000,22,11124631,-795,0,1769091123,15096.428017359991,108.57274413000414,50703.90661488 2026-01-22,14:12:05.000,22,11124594,-795,0,1769091124,15096.43475367,108.49520370000391,50703.92058912 2026-01-22,14:12:06.000,22,11124571,-795,0,1769091125,15096.4549626,108.48815457000455,50703.8786664 2026-01-22,14:12:07.000,22,11124637,-795,0,1769091126,15096.35391795,108.45995804999984,50703.64809144001 2026-01-22,14:12:08.000,22,11124604,-795,0,1769091127,15096.36739056999,108.37536849000026,50703.69001416 2026-01-22,14:12:09.000,22,11124568,-795,0,1769091128,15096.37412688,108.27668067000195,50703.66206568 2026-01-22,14:12:10.000,22,11124618,-795,0,1769091129,15096.43475367,108.24143501999788,50703.85770504 2026-01-22,14:12:11.000,22,11124652,-795,0,1769091130,15096.428017359991,108.17799285000365,50703.76687248001 2026-01-22,14:12:12.000,22,11124574,-795,0,1769091131,15096.43475367,108.11455068000214,50703.92058912 2026-01-22,14:12:13.000,22,11124637,-795,0,1769091132,15096.47517153,108.10045242000342,50703.89962776 2026-01-22,14:12:14.000,22,11124561,-795,0,1769091133,15096.47517153,108.04405938000127,50703.892640640006 2026-01-22,14:12:15.000,22,11124564,-795,0,1769091134,15096.441489979996,107.95946982000169,50703.822769440005 2026-01-22,14:12:16.000,22,11124590,-795,0,1769091135,15096.49538046,107.8748802600021,50703.93456336001 2026-01-22,14:12:17.000,22,11124660,-795,0,1769091136,15096.34718163999,107.86783113000274,50703.64809144001 2026-01-22,14:12:18.000,22,11124606,-795,0,1769091137,15096.340445329995,107.83963460999803,50703.655078560005 2026-01-22,14:12:19.000,22,11124626,-795,0,1769091138,15096.43475367,107.88897852000082,50703.871679280004 2026-01-22,14:12:20.000,22,11124579,-795,0,1769091139,15096.448226289991,107.84668374000466,50703.89962776 2026-01-22,14:12:21.000,22,11124595,-675,0,1769091140,15096.468435219991,107.80438896000123,50703.85770504 2026-01-22,14:12:22.000,22,11124656,-795,0,1769091141,15096.428017359991,107.79029070000252,50703.836743679996 2026-01-22,14:12:23.000,22,11124598,-795,0,1769091142,15096.39433581,107.83258547999867,50703.85071792 2026-01-22,14:12:24.000,22,11124584,-715,0,1769091143,15096.441489979996,107.83258547999867,50703.96949896 2026-01-22,14:12:25.000,22,11124613,-795,0,1769091144,15096.448226289991,107.79029070000252,50703.892640640006 2026-01-22,14:12:26.000,22,11124556,-795,0,1769091145,15096.461698909996,107.81848721999995,50703.93456336001 2026-01-22,14:12:27.000,22,11124647,-795,0,1769091146,15096.320236399995,107.82553634999931,50703.76687248001 2026-01-22,14:12:28.000,22,11124517,-795,0,1769091147,15096.380863189996,107.79029070000252,50703.79482096001 2026-01-22,14:12:29.000,22,11124650,-715,0,1769091148,15096.441489979996,107.79733983000187,50703.95552472 2026-01-22,14:12:30.000,22,11124603,-795,0,1769091149,15096.481907839996,107.7761924400038,50704.039370160004 2026-01-22,14:12:31.000,22,11124603,-795,0,1769091150,15096.502116769996,107.78324157000316,50704.039370160004 2026-01-22,14:12:32.000,22,11124624,-795,0,1769091151,15096.576216180001,107.80438896000123,50704.11622848 2026-01-22,14:12:33.000,22,11124603,-795,0,1769091152,15096.636842970001,107.7620941799978,50704.1232156 2026-01-22,14:12:34.000,22,11124534,-795,0,1769091153,15096.704206069997,107.7761924400038,50704.158151200005 2026-01-22,14:12:35.000,22,11124600,-795,0,1769091154,15096.717678690002,107.75504504999844,50704.08828 2026-01-22,14:12:36.000,22,11124563,-795,0,1769091155,15096.737887620002,107.74094678999973,50704.04635728 2026-01-22,14:12:37.000,22,11124567,-795,0,1769091156,15096.609897729992,107.71979940000165,50703.82975656 2026-01-22,14:12:38.000,22,11124567,-795,0,1769091157,15096.731151309992,107.68455375000485,50703.85770504 2026-01-22,14:12:39.000,22,11124597,-795,0,1769091158,15096.771569169992,107.62111158000334,50703.90661488 2026-01-22,14:12:40.000,22,11124617,-715,0,1769091159,15096.852404889993,107.6281607100027,50703.941550480005 2026-01-22,14:12:41.000,22,11124562,-795,0,1769091160,15096.899559060003,107.55062028000248,50703.990460320005 2026-01-22,14:12:42.000,22,11124565,-795,0,1769091161,15096.926504299998,107.5647185400012,50703.96251184001 2026-01-22,14:12:43.000,22,11124561,-795,0,1769091162,15096.987131089998,107.50832549999905,50704.08129288001 2026-01-22,14:12:44.000,22,11124551,-675,0,1769091163,15097.067966809998,107.50127636999969,50704.04635728 2026-01-22,14:12:45.000,22,11124581,-795,0,1769091164,15097.061230499989,107.42373593999946,50704.05334440001 2026-01-22,14:12:46.000,22,11124611,-795,0,1769091165,15097.148802529999,107.40963768000074,50704.05334440001 2026-01-22,14:12:47.000,22,11124569,-795,0,1769091166,15097.067966809998,107.3179989900018,50703.8087952 2026-01-22,14:12:48.000,22,11124521,-555,0,1769091167,15097.128593599999,107.22636030000285,50703.76687248001 2026-01-22,14:12:49.000,22,11124601,-795,0,1769091168,15097.115120979994,107.12767248000455,50703.85071792 2026-01-22,14:12:50.000,22,11124607,-795,0,1769091169,15097.20269300999,107.0712794400024,50704.07430576 2026-01-22,14:12:51.000,22,11124558,-795,0,1769091170,15097.182484079989,106.94439509999938,50703.941550480005 2026-01-22,14:12:52.000,22,11124606,-795,0,1769091171,15097.182484079989,106.91619858000195,50703.95552472 2026-01-22,14:12:53.000,22,11124577,-795,0,1769091172,15097.20269300999,106.83865815000172,50704.0184088 2026-01-22,14:12:54.000,22,11124554,-795,0,1769091173,15097.128593599999,106.80341249999765,50703.96251184001 2026-01-22,14:12:55.000,22,11124565,-795,0,1769091174,15097.054494189993,106.73997033000342,50703.990460320005 2026-01-22,14:12:56.000,22,11124572,-755,0,1769091175,15097.034285259993,106.66242990000319,50704.06731864 2026-01-22,14:12:57.000,22,11124604,-795,0,1769091176,15096.993867399993,106.59898773000168,50703.86469216001 2026-01-22,14:12:58.000,22,11124558,-795,0,1769091177,15097.027548949998,106.58488947000296,50703.99744744 2026-01-22,14:12:59.000,22,11124562,-795,0,1769091178,15097.054494189993,106.47915251999802,50704.07430576 2026-01-22,14:13:00.000,22,11124566,-795,0,1769091179,15097.061230499989,106.42980861000251,50704.16513832 2026-01-22,14:13:01.000,22,11124536,-795,0,1769091180,15097.020812639988,106.40866122000443,50704.18609968 2026-01-22,14:13:02.000,22,11124660,-795,0,1769091181,15096.993867399993,106.3311207900042,50704.18609968 2026-01-22,14:13:03.000,22,11124517,-795,0,1769091182,15097.000603709988,106.28177688000142,50704.24898376001 2026-01-22,14:13:04.000,22,11124512,-795,0,1769091183,15096.980394779988,106.23243296999863,50704.172125439996 2026-01-22,14:13:05.000,22,11124568,-795,0,1769091184,15096.919767989988,106.17603993000375,50704.18609968 2026-01-22,14:13:06.000,22,11124603,-795,0,1769091185,15096.872613819993,106.17603993000375,50704.23500952 2026-01-22,14:13:07.000,22,11124580,-795,0,1769091186,15096.737887620002,106.14784340999904,50704.004434559996 2026-01-22,14:13:08.000,22,11124576,-795,0,1769091187,15096.744623929997,106.16194166999776,50704.01142168001 2026-01-22,14:13:09.000,22,11124540,-795,0,1769091188,15096.609897729992,106.17603993000375,50704.004434559996 2026-01-22,14:13:10.000,22,11124518,-795,0,1769091189,15096.609897729992,106.14784340999904,50704.24898376001 2026-01-22,14:13:11.000,22,11124528,-795,0,1769091190,15096.562743559996,106.19718732000183,50704.22103528001 2026-01-22,14:13:12.000,22,11124593,-795,0,1769091191,15096.542534629996,106.19718732000183,50704.20007392001 2026-01-22,14:13:13.000,22,11124591,-795,0,1769091192,15096.488644149991,106.22538383999927,50704.339816319996 2026-01-22,14:13:14.000,22,11124582,-675,0,1769091193,15096.40780842999,106.25358036000398,50704.38173904 2026-01-22,14:13:15.000,22,11124551,-795,0,1769091194,15096.37412688,106.29587514000013,50704.35379056 2026-01-22,14:13:16.000,22,11124574,-475,0,1769091195,15096.35391795,106.34521905000292,50704.29789360001 2026-01-22,14:13:17.000,22,11124556,-795,0,1769091196,15096.279818539995,106.3029242699995,50704.0184088 2026-01-22,14:13:18.000,22,11124516,-555,0,1769091197,15096.24613698999,106.34521905000292,50704.13020272001 2026-01-22,14:13:19.000,22,11124535,-795,0,1769091198,15096.239400679995,106.38751382999908,50704.06731864 2026-01-22,14:13:20.000,22,11124573,-795,0,1769091199,15096.33370902,106.38751382999908,50704.262958 2026-01-22,14:13:21.000,22,11124557,-795,0,1769091200,15096.34718163999,106.37341557000036,50704.18609968 2026-01-22,14:13:22.000,22,11124598,-795,0,1769091201,15096.401072119996,106.42275948000315,50704.24199664 2026-01-22,14:13:23.000,22,11124565,-795,0,1769091202,15096.421281049996,106.42980861000251,50704.22103528001 2026-01-22,14:13:24.000,22,11124597,-795,0,1769091203,15096.461698909996,106.47915251999802,50704.29789360001 2026-01-22,14:13:25.000,22,11124485,-795,0,1769091204,15096.522325699996,106.5143981700021,50704.36077768 2026-01-22,14:13:26.000,22,11124558,-795,0,1769091205,15096.562743559996,106.52144730000146,50704.40968752 2026-01-22,14:13:27.000,22,11124555,-795,0,1769091206,15096.38759949999,106.52849643000081,50703.95552472 2026-01-22,14:13:28.000,22,11124605,-795,0,1769091207,15096.502116769996,106.54964381999889,50704.08129288001 2026-01-22,14:13:29.000,22,11124601,-795,0,1769091208,15096.630106659992,106.60603686000104,50704.4725716 2026-01-22,14:13:30.000,22,11124582,-795,0,1769091209,15096.582952489996,106.63423337999848,50704.40968752 2026-01-22,14:13:31.000,22,11124596,-795,0,1769091210,15096.616634040001,106.67652816000191,50704.42366176 2026-01-22,14:13:32.000,22,11124582,-715,0,1769091211,15096.670524519992,106.65538077000383,50704.38872616001 2026-01-22,14:13:33.000,22,11124595,-795,0,1769091212,15096.710942379992,106.62013511999976,50704.38173904 2026-01-22,14:13:34.000,22,11124596,-795,0,1769091213,15096.697469760002,106.67652816000191,50704.395713280006 2026-01-22,14:13:35.000,22,11124587,-795,0,1769091214,15096.683997139997,106.62013511999976,50704.34680344001 2026-01-22,14:13:36.000,22,11124569,-795,0,1769091215,15096.764832859997,106.62013511999976,50704.339816319996 2026-01-22,14:13:37.000,22,11124501,-795,0,1769091216,15096.643579279997,106.5778403400036,50704.05334440001 2026-01-22,14:13:38.000,22,11124562,-795,0,1769091217,15096.717678690002,106.6130859900004,50704.060331520006 2026-01-22,14:13:39.000,22,11124577,-795,0,1769091218,15096.764832859997,106.66242990000319,50704.28391936 2026-01-22,14:13:40.000,22,11124653,-795,0,1769091219,15096.737887620002,106.68357729000127,50704.36077768 2026-01-22,14:13:41.000,22,11124583,-795,0,1769091220,15096.751360239992,106.67652816000191,50704.4027004 2026-01-22,14:13:42.000,22,11124556,-795,0,1769091221,15096.731151309992,106.73997033000342,50704.4027004 2026-01-22,14:13:43.000,22,11124604,-795,0,1769091222,15096.657051900002,106.7117738099987,50704.36776480001 2026-01-22,14:13:44.000,22,11124601,-795,0,1769091223,15096.630106659992,106.7611177200015,50704.4027004 2026-01-22,14:13:45.000,22,11124597,-635,0,1769091224,15096.603161419996,106.73997033000342,50704.40968752 2026-01-22,14:13:46.000,22,11124561,-795,0,1769091225,15096.569479869991,106.7611177200015,50704.26994512001 2026-01-22,14:13:47.000,22,11124612,-795,0,1769091226,15096.43475367,106.78931423999893,50704.01142168001 2026-01-22,14:13:48.000,22,11124497,-755,0,1769091227,15096.448226289991,106.80341249999765,50704.172125439996 2026-01-22,14:13:49.000,22,11124581,-795,0,1769091228,15096.448226289991,106.81751076000364,50704.339816319996 2026-01-22,14:13:50.000,22,11124574,-595,0,1769091229,15096.468435219991,106.85275641000044,50704.34680344001 2026-01-22,14:13:51.000,22,11124501,-795,0,1769091230,15096.39433581,106.85275641000044,50704.30488072 2026-01-22,14:13:52.000,22,11124581,-795,0,1769091231,15096.380863189996,106.90210032000323,50704.36077768 2026-01-22,14:13:53.000,22,11124498,-795,0,1769091232,15096.340445329995,106.96554249000474,50704.38872616001 2026-01-22,14:13:54.000,22,11124570,-795,0,1769091233,15096.32697270999,106.99373901000217,50704.38872616001 2026-01-22,14:13:55.000,22,11124574,-795,0,1769091234,15096.300027469995,106.97964075000345,50704.40968752 2026-01-22,14:13:56.000,22,11124599,-795,0,1769091235,15096.28655484999,107.04308291999769,50704.395713280006 2026-01-22,14:13:57.000,22,11124647,-755,0,1769091236,15096.09120186,107.00783727000089,50703.90661488 2026-01-22,14:13:58.000,22,11124549,-755,0,1769091237,15096.178773889995,107.04308291999769,50704.29090648 2026-01-22,14:13:59.000,22,11124607,-715,0,1769091238,15096.2528733,107.08537770000112,50704.395713280006 2026-01-22,14:14:00.000,22,11124561,-755,0,1769091239,15096.20571912999,107.09242683000048,50704.374751920004 2026-01-22,14:14:01.000,22,11124591,-795,0,1769091240,15096.20571912999,107.1065250899992,50704.38173904 2026-01-22,14:14:02.000,22,11124557,-795,0,1769091241,15096.22592805999,107.12062334999791,50704.40968752 2026-01-22,14:14:03.000,22,11124567,-795,0,1769091242,15096.20571912999,107.13472161000391,50704.45161024 2026-01-22,14:14:04.000,22,11124645,-755,0,1769091243,15096.178773889995,107.09242683000048,50704.42366176 2026-01-22,14:14:05.000,22,11124585,-795,0,1769091244,15096.18551019999,107.12767248000455,50704.45161024 2026-01-22,14:14:06.000,22,11124573,-795,0,1769091245,15096.20571912999,107.16291813000134,50704.4725716 2026-01-22,14:14:07.000,22,11124629,-795,0,1769091246,15096.11141079,107.1699672600007,50704.16513832 2026-01-22,14:14:08.000,22,11124485,-795,0,1769091247,15096.118147099995,107.17701639000006,50704.25597088 2026-01-22,14:14:09.000,22,11124554,-795,0,1769091248,15096.17203758,107.1699672600007,50704.4725716 2026-01-22,14:14:10.000,22,11124583,-795,0,1769091249,15096.219191749995,107.18406551999942,50704.58436552001 2026-01-22,14:14:11.000,22,11124563,-795,0,1769091250,15096.22592805999,107.18406551999942,50704.55641704001 2026-01-22,14:14:12.000,22,11124601,-795,0,1769091251,15096.239400679995,107.20521291000478,50704.542442800004 2026-01-22,14:14:13.000,22,11124598,-795,0,1769091252,15096.22592805999,107.19816377999814,50704.563404160006 2026-01-22,14:14:14.000,22,11124608,-795,0,1769091253,15096.17203758,107.17701639000006,50704.47955872 2026-01-22,14:14:15.000,22,11124571,-795,0,1769091254,15096.12488340999,107.20521291000478,50704.43763600001 2026-01-22,14:14:16.000,22,11124571,-795,0,1769091255,15096.118147099995,107.18406551999942,50704.45161024 2026-01-22,14:14:17.000,22,11124545,-795,0,1769091256,15095.98342089999,107.23340943000221,50704.22103528001 2026-01-22,14:14:18.000,22,11124587,-795,0,1769091257,15095.98342089999,107.23340943000221,50704.29090648 2026-01-22,14:14:19.000,22,11124550,-715,0,1769091258,15096.050784,107.23340943000221,50704.53545568001 2026-01-22,14:14:20.000,22,11124530,-795,0,1769091259,15096.057520309994,107.23340943000221,50704.53545568001 2026-01-22,14:14:21.000,22,11124610,-795,0,1769091260,15096.030575069999,107.21226204000413,50704.612314000005 2026-01-22,14:14:22.000,22,11124584,-795,0,1769091261,15096.050784,107.23340943000221,50704.54942992 2026-01-22,14:14:23.000,22,11124560,-795,0,1769091262,15096.07099293,107.19816377999814,50704.51449432001 2026-01-22,14:14:24.000,22,11124614,-795,0,1769091263,15096.07099293,107.22636030000285,50704.61930112 2026-01-22,14:14:25.000,22,11124577,-795,0,1769091264,15096.07099293,107.18406551999942,50704.62628824 2026-01-22,14:14:26.000,22,11124560,-795,0,1769091265,15096.050784,107.1699672600007,50704.59833976 2026-01-22,14:14:27.000,22,11124556,-755,0,1769091266,15095.909321489999,107.11357421999855,50704.29090648 2026-01-22,14:14:28.000,22,11124559,-795,0,1769091267,15095.98342089999,107.16291813000134,50704.43763600001 2026-01-22,14:14:29.000,22,11124561,-795,0,1769091268,15096.010366139999,107.18406551999942,50704.53545568001 2026-01-22,14:14:30.000,22,11124574,-795,0,1769091269,15096.04404768999,107.12767248000455,50704.563404160006 2026-01-22,14:14:31.000,22,11124627,-795,0,1769091270,15096.00362982999,107.14177074000327,50704.542442800004 2026-01-22,14:14:32.000,22,11124619,-795,0,1769091271,15095.990157209999,107.15586900000199,50704.59135264 2026-01-22,14:14:33.000,22,11124498,-795,0,1769091272,15096.00362982999,107.13472161000391,50704.612314000005 2026-01-22,14:14:34.000,22,11124572,-795,0,1769091273,15096.00362982999,107.11357421999855,50704.57039128 2026-01-22,14:14:35.000,22,11124600,-795,0,1769091274,15095.949739349999,107.09947595999984,50704.52148144 2026-01-22,14:14:36.000,22,11124595,-795,0,1769091275,15095.963211969989,107.1065250899992,50704.5773784 2026-01-22,14:14:37.000,22,11124553,-795,0,1769091276,15095.788067909998,107.05718118000368,50704.262958 2026-01-22,14:14:38.000,22,11124531,-795,0,1769091277,15095.815013149993,107.00078814000153,50704.493532960005 2026-01-22,14:14:39.000,22,11124580,-795,0,1769091278,15095.889112559998,107.02193552999961,50704.59833976 2026-01-22,14:14:40.000,22,11124639,-795,0,1769091279,15095.841958389989,107.02193552999961,50704.66821096 2026-01-22,14:14:41.000,22,11124580,-795,0,1769091280,15095.841958389989,107.00078814000153,50704.70314656001 2026-01-22,14:14:42.000,22,11124599,-795,0,1769091281,15095.794804219993,107.02898465999897,50704.64026248 2026-01-22,14:14:43.000,22,11124654,-795,0,1769091282,15095.754386359993,106.98668988000281,50704.60532688001 2026-01-22,14:14:44.000,22,11124598,-795,0,1769091283,15095.727441119998,106.9725916200041,50704.5773784 2026-01-22,14:14:45.000,22,11124628,-715,0,1769091284,15095.713968499993,106.98668988000281,50704.57039128 2026-01-22,14:14:46.000,22,11124577,-715,0,1769091285,15095.646605399997,106.97964075000345,50704.493532960005 2026-01-22,14:14:47.000,22,11124545,-795,0,1769091286,15095.498406580002,106.93734597000002,50704.158151200005 2026-01-22,14:14:48.000,22,11124608,-795,0,1769091287,15095.505142889997,106.98668988000281,50704.24199664 2026-01-22,14:14:49.000,22,11124610,-795,0,1769091288,15095.619660160002,106.9584933599981,50704.62628824 2026-01-22,14:14:50.000,22,11124601,-795,0,1769091289,15095.619660160002,107.03603378999833,50704.64026248 2026-01-22,14:14:51.000,22,11124587,-795,0,1769091290,15095.619660160002,107.02898465999897,50704.57039128 2026-01-22,14:14:52.000,22,11124656,-795,0,1769091291,15095.599451230002,107.04308291999769,50704.612314000005 2026-01-22,14:14:53.000,22,11124568,-795,0,1769091292,15095.565769679997,107.09242683000048,50704.675198079996 2026-01-22,14:14:54.000,22,11124603,-795,0,1769091293,15095.525351819997,107.08537770000112,50704.58436552001 2026-01-22,14:14:55.000,22,11124603,-795,0,1769091294,15095.471461339992,107.1065250899992,50704.59833976 2026-01-22,14:14:56.000,22,11124600,-795,0,1769091295,15095.505142889997,107.14177074000327,50704.612314000005 2026-01-22,14:14:57.000,22,11124628,-795,0,1769091296,15095.25589942,107.14881987000263,50704.05334440001 2026-01-22,14:14:58.000,22,11124619,-795,0,1769091297,15095.478197650002,107.18406551999942,50704.61930112 2026-01-22,14:14:59.000,22,11124569,-795,0,1769091298,15095.451252409992,107.20521291000478,50704.58436552001 2026-01-22,14:15:00.000,22,11124579,-795,0,1769091299,15095.451252409992,107.22636030000285,50704.58436552001 2026-01-22,14:15:01.000,22,11124553,-755,0,1769091300,15095.404098239997,107.28980247000436,50704.59135264 2026-01-22,14:15:02.000,22,11124600,-795,0,1769091301,15095.444516099997,107.32504812000116,50704.710133680004 2026-01-22,14:15:03.000,22,11124607,-795,0,1769091302,15095.410834549992,107.36734290000459,50704.675198079996 2026-01-22,14:15:04.000,22,11124586,-795,0,1769091303,15095.431043479992,107.45193246000417,50704.710133680004 2026-01-22,14:15:05.000,22,11124595,-795,0,1769091304,15095.390625619992,107.45898159000353,50704.68917232 2026-01-22,14:15:06.000,22,11124569,-795,0,1769091305,15095.404098239997,107.50832549999905,50704.70314656001 2026-01-22,14:15:07.000,22,11124590,-795,0,1769091306,15095.336735140001,107.57176767000055,50704.493532960005 2026-01-22,14:15:08.000,22,11124520,-795,0,1769091307,15095.296317280001,107.57881679999991,50704.31186784 2026-01-22,14:15:09.000,22,11124659,-795,0,1769091308,15095.444516099997,107.67045548999886,50704.675198079996 2026-01-22,14:15:10.000,22,11124610,-795,0,1769091309,15095.457988720002,107.74799591999908,50704.6472496 2026-01-22,14:15:11.000,22,11124607,-795,0,1769091310,15095.491670269992,107.75504504999844,50704.5773784 2026-01-22,14:15:12.000,22,11124563,-795,0,1769091311,15095.511879199992,107.80438896000123,50704.5773784 2026-01-22,14:15:13.000,22,11124546,-795,0,1769091312,15095.552297059992,107.81143809000059,50704.65423672001 2026-01-22,14:15:14.000,22,11124636,-795,0,1769091313,15095.559033370002,107.86783113000274,50704.60532688001 2026-01-22,14:15:15.000,22,11124606,-795,0,1769091314,15095.612923849993,107.9101259099989,50704.61930112 2026-01-22,14:15:16.000,22,11124557,-795,0,1769091315,15095.673550639993,107.93127330000425,50704.60532688001 2026-01-22,14:15:17.000,22,11124598,-795,0,1769091316,15095.599451230002,107.93832243000361,50704.38173904 2026-01-22,14:15:18.000,22,11124605,-795,0,1769091317,15095.599451230002,107.96651895000105,50704.31186784 2026-01-22,14:15:19.000,22,11124564,-795,0,1769091318,15095.619660160002,108.02996112000255,50704.36776480001 2026-01-22,14:15:20.000,22,11124616,-795,0,1769091319,15095.707232189998,108.01586286000384,50704.493532960005 2026-01-22,14:15:21.000,22,11124636,-795,0,1769091320,15095.848694699998,108.07930502999807,50704.58436552001 2026-01-22,14:15:22.000,22,11124633,-795,0,1769091321,15095.835222079993,108.0863541600047,50704.53545568001 2026-01-22,14:15:23.000,22,11124615,-795,0,1769091322,15095.828485769998,108.09340329000406,50704.493532960005 2026-01-22,14:15:24.000,22,11124609,-795,0,1769091323,15095.882376249989,108.1568454599983,50704.52148144 2026-01-22,14:15:25.000,22,11124655,-795,0,1769091324,15095.868903629998,108.19914024000173,50704.5773784 2026-01-22,14:15:26.000,22,11124574,-755,0,1769091325,15095.889112559998,108.17094372000429,50704.47955872 2026-01-22,14:15:27.000,22,11124602,-795,0,1769091326,15095.862167319989,108.19209111000237,50704.29090648 2026-01-22,14:15:28.000,22,11124631,-795,0,1769091327,15095.875639939994,108.23438588999852,50704.38872616001 2026-01-22,14:15:29.000,22,11124619,-795,0,1769091328,15095.835222079993,108.24143501999788,50704.43763600001 2026-01-22,14:15:30.000,22,11124582,-795,0,1769091329,15095.909321489999,108.25553328000387,50704.48654584001 2026-01-22,14:15:31.000,22,11124613,-795,0,1769091330,15095.990157209999,108.29782806000003,50704.52148144 2026-01-22,14:15:32.000,22,11124586,-795,0,1769091331,15096.010366139999,108.30487718999939,50704.59833976 2026-01-22,14:15:33.000,22,11124591,-795,0,1769091332,15096.030575069999,108.30487718999939,50704.57039128 2026-01-22,14:15:34.000,22,11124582,-795,0,1769091333,15096.00362982999,108.29077893000067,50704.65423672001 2026-01-22,14:15:35.000,22,11124565,-795,0,1769091334,15096.030575069999,108.29782806000003,50704.493532960005 2026-01-22,14:15:36.000,22,11124563,-795,0,1769091335,15096.037311379994,108.3189754499981,50704.50052008 2026-01-22,14:15:37.000,22,11124510,-795,0,1769091336,15095.895848869994,108.34012284000346,50704.339816319996 2026-01-22,14:15:38.000,22,11124621,-795,0,1769091337,15095.929530419999,108.3189754499981,50704.325842080005 2026-01-22,14:15:39.000,22,11124614,-795,0,1769091338,15095.895848869994,108.3189754499981,50704.36776480001 2026-01-22,14:15:40.000,22,11124543,-795,0,1769091339,15095.801540529988,108.3330737100041,50704.28391936 2026-01-22,14:15:41.000,22,11124596,-795,0,1769091340,15095.889112559998,108.3683193600009,50704.4725716 2026-01-22,14:15:42.000,22,11124584,-715,0,1769091341,15095.929530419999,108.38946674999897,50704.59135264 2026-01-22,14:15:43.000,22,11124617,-795,0,1769091342,15095.956475659994,108.41061414000433,50704.5773784 2026-01-22,14:15:44.000,22,11124579,-795,0,1769091343,15095.929530419999,108.38946674999897,50704.661223840005 2026-01-22,14:15:45.000,22,11124540,-755,0,1769091344,15095.936266729994,108.37536849000026,50704.6472496 2026-01-22,14:15:46.000,22,11124569,-795,0,1769091345,15095.936266729994,108.38946674999897,50704.75205640001 2026-01-22,14:15:57.000,22,11124616,-795,0,1769091356,15095.720704809988,108.53044935000071,50704.47955872 2026-01-22,14:15:58.000,22,11124608,-795,0,1769091357,15095.754386359993,108.5797932600035,50704.5773784 2026-01-22,14:15:59.000,22,11124616,-795,0,1769091358,15095.788067909998,108.62208803999965,50704.731095040006 2026-01-22,14:16:00.000,22,11124593,-795,0,1769091359,15095.862167319989,108.62208803999965,50704.76603064 2026-01-22,14:16:01.000,22,11124588,-795,0,1769091360,15095.828485769998,108.63618629999837,50704.74506928 2026-01-22,14:16:02.000,22,11124556,-795,0,1769091361,15095.835222079993,108.60798978000093,50704.80096624001 2026-01-22,14:16:03.000,22,11124570,-755,0,1769091362,15095.821749459988,108.62208803999965,50704.710133680004 2026-01-22,14:16:04.000,22,11124588,-795,0,1769091363,15095.828485769998,108.67143195000244,50704.82192760001 2026-01-22,14:16:05.000,22,11124549,-755,0,1769091364,15095.821749459988,108.7137267299986,50704.74506928 2026-01-22,14:16:06.000,22,11124610,-795,0,1769091365,15095.821749459988,108.68553021000116,50704.72410792001 2026-01-22,14:16:07.000,22,11124542,-795,0,1769091366,15095.767858979998,108.67143195000244,50704.53545568001 2026-01-22,14:16:08.000,22,11124634,-795,0,1769091367,15095.794804219993,108.70667759999924,50704.53545568001 2026-01-22,14:16:09.000,22,11124585,-795,0,1769091368,15095.808276839998,108.69257934000052,50704.542442800004 2026-01-22,14:16:10.000,22,11124628,-795,0,1769091369,15095.916057799994,108.79126715999882,50704.786992 2026-01-22,14:16:11.000,22,11124590,-795,0,1769091370,15095.936266729994,108.8265128100029,50704.86385032 2026-01-22,14:16:12.000,22,11124605,-795,0,1769091371,15095.929530419999,108.84766020000097,50704.82192760001 2026-01-22,14:16:13.000,22,11124579,-795,0,1769091372,15095.956475659994,108.8899549800044,50704.80795336 2026-01-22,14:16:14.000,22,11124605,-795,0,1769091373,15095.963211969989,108.86175845999969,50704.786992 2026-01-22,14:16:15.000,22,11124580,-795,0,1769091374,15095.996893519994,108.84061107000161,50704.75904352 2026-01-22,14:16:16.000,22,11124577,-795,0,1769091375,15096.010366139999,108.86880758999905,50704.80795336 2026-01-22,14:16:17.000,22,11124582,-795,0,1769091376,15095.969948279999,108.8899549800044,50704.563404160006 2026-01-22,14:16:18.000,22,11124608,-795,0,1769091377,15095.98342089999,108.86880758999905,50704.542442800004 2026-01-22,14:16:19.000,22,11124625,-795,0,1769091378,15096.04404768999,108.87585671999841,50704.710133680004 2026-01-22,14:16:20.000,22,11124555,-795,0,1769091379,15096.097938169994,108.90405324000312,50704.68218520001 2026-01-22,14:16:21.000,22,11124549,-795,0,1769091380,15096.158564959995,108.89700411000376,50704.731095040006 2026-01-22,14:16:22.000,22,11124580,-795,0,1769091381,15096.178773889995,108.8899549800044,50704.68917232 2026-01-22,14:16:23.000,22,11124564,-795,0,1769091382,15096.138356029995,108.91815150000184,50704.68218520001 2026-01-22,14:16:24.000,22,11124493,-795,0,1769091383,15096.259609609995,108.86880758999905,50704.73808216 2026-01-22,14:16:25.000,22,11124587,-795,0,1769091384,15096.24613698999,108.88290584999777,50704.731095040006 2026-01-22,14:16:26.000,22,11124573,-795,0,1769091385,15096.279818539995,108.8265128100029,50704.710133680004 2026-01-22,14:16:27.000,22,11124604,-795,0,1769091386,15096.198982819995,108.81946368000354,50704.52846856 2026-01-22,14:16:28.000,22,11124521,-795,0,1769091387,15096.27308223,108.81946368000354,50704.563404160006 2026-01-22,14:16:29.000,22,11124575,-795,0,1769091388,15096.33370902,108.8265128100029,50704.7171208 2026-01-22,14:16:30.000,22,11124556,-795,0,1769091389,15096.380863189996,108.79126715999882,50704.780004880005 2026-01-22,14:16:31.000,22,11124584,-795,0,1769091390,15096.39433581,108.79126715999882,50704.64026248 2026-01-22,14:16:32.000,22,11124574,-795,0,1769091391,15096.380863189996,108.78421802999947,50704.675198079996 2026-01-22,14:16:33.000,22,11124523,-795,0,1769091392,15096.39433581,108.78421802999947,50704.66821096 2026-01-22,14:16:34.000,22,11124599,-795,0,1769091393,15096.39433581,108.77011977000075,50704.7171208 2026-01-22,14:16:35.000,22,11124580,-715,0,1769091394,15096.360654259995,108.79831628999818,50704.59135264 2026-01-22,14:16:36.000,22,11124587,-795,0,1769091395,15096.441489979996,108.7771689000001,50704.661223840005 2026-01-22,14:16:37.000,22,11124583,-795,0,1769091396,15096.39433581,108.73487412000395,50704.507507199996 2026-01-22,14:16:38.000,22,11124572,-795,0,1769091397,15096.401072119996,108.76307064000139,50704.43763600001 2026-01-22,14:16:39.000,22,11124587,-795,0,1769091398,15096.508853079991,108.72782499000459,50704.66821096 2026-01-22,14:16:40.000,22,11124559,-675,0,1769091399,15096.522325699996,108.72077585999796,50704.72410792001 2026-01-22,14:16:41.000,22,11124583,-795,0,1769091400,15096.535798320001,108.72077585999796,50704.75904352 2026-01-22,14:16:42.000,22,11124574,-715,0,1769091401,15096.569479869991,108.69257934000052,50704.780004880005 2026-01-22,14:16:43.000,22,11124613,-795,0,1769091402,15096.582952489996,108.7137267299986,50704.731095040006 2026-01-22,14:16:44.000,22,11124657,-795,0,1769091403,15096.609897729992,108.69962846999988,50704.731095040006 2026-01-22,14:16:45.000,22,11124575,-795,0,1769091404,15096.623370349997,108.7137267299986,50704.70314656001 2026-01-22,14:16:46.000,22,11124534,-795,0,1769091405,15096.670524519992,108.76307064000139,50704.780004880005 2026-01-22,14:16:47.000,22,11124602,-795,0,1769091406,15096.562743559996,108.74897238000267,50704.38173904 2026-01-22,14:16:48.000,22,11124628,-795,0,1769091407,15096.549270939991,108.7137267299986,50704.612314000005 2026-01-22,14:16:49.000,22,11124576,-795,0,1769091408,15096.549270939991,108.72077585999796,50704.51449432001 2026-01-22,14:16:50.000,22,11124621,-755,0,1769091409,15096.623370349997,108.72077585999796,50704.68218520001 2026-01-22,14:16:51.000,22,11124589,-795,0,1769091410,15096.663788209997,108.72077585999796,50704.62628824 2026-01-22,14:16:52.000,22,11124617,-795,0,1769091411,15096.704206069997,108.7137267299986,50704.75904352 2026-01-22,14:16:53.000,22,11124595,-795,0,1769091412,15096.724414999997,108.69962846999988,50704.79397912 2026-01-22,14:16:54.000,22,11124558,-795,0,1769091413,15096.744623929997,108.72782499000459,50704.83590184 2026-01-22,14:16:55.000,22,11124579,-795,0,1769091414,15096.758096550002,108.69257934000052,50704.75904352 2026-01-22,14:16:56.000,22,11124531,-795,0,1769091415,15096.771569169992,108.65733369000372,50704.87083744001 2026-01-22,14:16:57.000,22,11124625,-795,0,1769091416,15096.596425110001,108.62208803999965,50704.325842080005 2026-01-22,14:16:58.000,22,11124591,-795,0,1769091417,15096.724414999997,108.62913716999901,50704.57039128 2026-01-22,14:16:59.000,22,11124570,-795,0,1769091418,15096.805250719997,108.63618629999837,50704.731095040006 2026-01-22,14:17:00.000,22,11124626,-795,0,1769091419,15096.798514410002,108.65733369000372,50704.75904352 2026-01-22,14:17:01.000,22,11124580,-795,0,1769091420,15096.791778099992,108.62208803999965,50704.80096624001 2026-01-22,14:17:02.000,22,11124591,-795,0,1769091421,15096.791778099992,108.60094065000158,50704.79397912 2026-01-22,14:17:03.000,22,11124561,-795,0,1769091422,15096.771569169992,108.60798978000093,50704.842888959996 2026-01-22,14:17:04.000,22,11124653,-795,0,1769091423,15096.778305480002,108.54454760999943,50704.75205640001 2026-01-22,14:17:05.000,22,11124615,-795,0,1769091424,15096.744623929997,108.55159673999879,50704.82192760001 2026-01-22,14:17:06.000,22,11124588,-675,0,1769091425,15096.825459649997,108.53749848000007,50704.88481168 2026-01-22,14:17:07.000,22,11124589,-795,0,1769091426,15096.630106659992,108.49520370000391,50704.444623120005 2026-01-22,14:17:08.000,22,11124630,-795,0,1769091427,15096.731151309992,108.45995804999984,50704.6472496 2026-01-22,14:17:09.000,22,11124573,-795,0,1769091428,15096.859141200002,108.48110543999792,50704.8568632 2026-01-22,14:17:10.000,22,11124571,-795,0,1769091429,15096.845668579997,108.47405630999856,50704.89179880001 2026-01-22,14:17:11.000,22,11124615,-795,0,1769091430,15096.785041789997,108.45995804999984,50704.9267344 2026-01-22,14:17:12.000,22,11124588,-795,0,1769091431,15096.832195959993,108.44585979000112,50704.87083744001 2026-01-22,14:17:13.000,22,11124579,-795,0,1769091432,15096.818723340002,108.42471240000305,50704.8568632 2026-01-22,14:17:14.000,22,11124641,-795,0,1769091433,15096.865877509998,108.38946674999897,50704.86385032 2026-01-22,14:17:15.000,22,11124671,-795,0,1769091434,15096.879350130002,108.37536849000026,50704.76603064 2026-01-22,14:17:16.000,22,11124583,-795,0,1769091435,15096.926504299998,108.34012284000346,50704.83590184 2026-01-22,14:17:17.000,22,11124675,-795,0,1769091436,15096.838932270002,108.34012284000346,50704.69615944 2026-01-22,14:17:18.000,22,11124658,-795,0,1769091437,15096.879350130002,108.3330737100041,50704.73808216 2026-01-22,14:17:19.000,22,11124664,-795,0,1769091438,15096.933240609993,108.27668067000195,50704.77301776001 2026-01-22,14:17:20.000,22,11124584,-795,0,1769091439,15097.007340019998,108.28372980000131,50704.86385032 2026-01-22,14:17:21.000,22,11124591,-795,0,1769091440,15097.094912049994,108.28372980000131,50704.86385032 2026-01-22,14:17:22.000,22,11124600,-795,0,1769091441,15097.115120979994,108.29077893000067,50704.91276016 2026-01-22,14:17:23.000,22,11124626,-795,0,1769091442,15097.128593599999,108.24848415000451,50704.8568632 2026-01-22,14:17:24.000,22,11124598,-795,0,1769091443,15097.189220389999,108.2202876299998,50704.9267344 2026-01-22,14:17:25.000,22,11124586,-795,0,1769091444,15097.195956699994,108.19914024000173,50704.91276016 2026-01-22,14:17:26.000,22,11124609,-715,0,1769091445,15097.24311086999,108.20618937000108,50704.877824560004 2026-01-22,14:17:27.000,22,11124623,-795,0,1769091446,15097.108384669998,108.1568454599983,50704.59135264 2026-01-22,14:17:28.000,22,11124608,-795,0,1769091447,15097.216165629994,108.09340329000406,50704.710133680004 2026-01-22,14:17:29.000,22,11124637,-675,0,1769091448,15097.216165629994,108.10750155000278,50704.70314656001 2026-01-22,14:17:30.000,22,11124585,-795,0,1769091449,15097.36436444999,108.01586286000384,50704.842888959996 2026-01-22,14:17:31.000,22,11124597,-795,0,1769091450,15097.40478230999,107.98766633999912,50704.87083744001 2026-01-22,14:17:32.000,22,11124594,-795,0,1769091451,15097.43172755,107.9735680800004,50704.8568632 2026-01-22,14:17:33.000,22,11124622,-795,0,1769091452,15097.46540909999,107.94537156000297,50704.90577304 2026-01-22,14:17:34.000,22,11124515,-795,0,1769091453,15097.5327722,107.89602765000018,50704.93372152 2026-01-22,14:17:35.000,22,11124623,-755,0,1769091454,15097.539508509995,107.86783113000274,50704.9267344 2026-01-22,14:17:36.000,22,11124615,-795,0,1769091455,15097.57319006,107.85373287000402,50704.96865712001 2026-01-22,14:17:37.000,22,11124534,-795,0,1769091456,15097.44520016999,107.75504504999844,50704.69615944 2026-01-22,14:17:38.000,22,11124573,-795,0,1769091457,15097.44520016999,107.7620941799978,50704.731095040006 2026-01-22,14:17:39.000,22,11124549,-795,0,1769091458,15097.458672789995,107.73389766000037,50704.69615944 2026-01-22,14:17:40.000,22,11124556,-795,0,1769091459,15097.57319006,107.69160288000421,50704.91974728001 2026-01-22,14:17:41.000,22,11124627,-795,0,1769091460,15097.54624481999,107.6281607100027,50704.84987608001 2026-01-22,14:17:42.000,22,11124606,-795,0,1769091461,15097.5327722,107.59996418999799,50704.9267344 2026-01-22,14:17:43.000,22,11124633,-755,0,1769091462,15097.519299579995,107.58586592999927,50704.91276016 2026-01-22,14:17:44.000,22,11124632,-795,0,1769091463,15097.56645374999,107.52242375999776,50704.83590184 2026-01-22,14:17:45.000,22,11124629,-795,0,1769091464,15097.5327722,107.5294728900044,50704.9267344 2026-01-22,14:17:46.000,22,11124596,-795,0,1769091465,15097.55298113,107.48012898000161,50704.93372152 2026-01-22,14:17:47.000,22,11124595,-795,0,1769091466,15097.47214541,107.44488333000481,50704.76603064 2026-01-22,14:17:48.000,22,11124534,-795,0,1769091467,15097.50582695999,107.43078506999882,50704.79397912 2026-01-22,14:17:49.000,22,11124569,-795,0,1769091468,15097.60687160999,107.43078506999882,50705.01756696001 2026-01-22,14:17:50.000,22,11124596,-795,0,1769091469,15097.56645374999,107.38849029000266,50705.0315412 2026-01-22,14:17:51.000,22,11124580,-795,0,1769091470,15097.54624481999,107.40258855000138,50704.98961848001 2026-01-22,14:17:52.000,22,11124636,-795,0,1769091471,15097.54624481999,107.36029376999795,50705.0315412 2026-01-22,14:17:53.000,22,11124598,-795,0,1769091472,15097.51256327,107.33914637999987,50705.01756696001 2026-01-22,14:17:54.000,22,11124561,-795,0,1769091473,15097.539508509995,107.36029376999795,50704.91276016 2026-01-22,14:17:55.000,22,11124547,-795,0,1769091474,15097.48561802999,107.36029376999795,50704.91276016 2026-01-22,14:17:56.000,22,11124609,-795,0,1769091475,15097.51256327,107.3179989900018,50704.89179880001 2026-01-22,14:17:57.000,22,11124563,-795,0,1769091476,15097.39130969,107.30390073000308,50704.64026248 2026-01-22,14:17:58.000,22,11124529,-795,0,1769091477,15097.458672789995,107.24045856000157,50704.81494048 2026-01-22,14:17:59.000,22,11124587,-795,0,1769091478,15097.48561802999,107.25455682000029,50704.88481168 2026-01-22,14:18:00.000,22,11124626,-795,0,1769091479,15097.55298113,107.17701639000006,50704.947695760005 2026-01-22,14:18:01.000,22,11124518,-795,0,1769091480,15097.559717439995,107.2193111700035,50705.02455408 2026-01-22,14:18:02.000,22,11124626,-795,0,1769091481,15097.57319006,107.14881987000263,50705.12237376 2026-01-22,14:18:03.000,22,11124651,-795,0,1769091482,15097.62708053999,107.1065250899992,50705.045515440004 2026-01-22,14:18:04.000,22,11124624,-795,0,1769091483,15097.62708053999,107.08537770000112,50705.045515440004 2026-01-22,14:18:05.000,22,11124564,-795,0,1769091484,15097.647289469991,107.06423031000304,50705.08045104 2026-01-22,14:18:06.000,22,11124574,-795,0,1769091485,15097.640553159996,107.02193552999961,50705.045515440004 2026-01-22,14:18:07.000,22,11124543,-795,0,1769091486,15097.47214541,106.98668988000281,50704.64026248 2026-01-22,14:18:08.000,22,11124623,-795,0,1769091487,15097.58666267999,106.97964075000345,50704.89179880001 2026-01-22,14:18:09.000,22,11124625,-795,0,1769091488,15097.60687160999,106.9584933599981,50705.00359272 2026-01-22,14:18:10.000,22,11124603,-795,0,1769091489,15097.58666267999,106.9584933599981,50704.98263136 2026-01-22,14:18:11.000,22,11124611,-795,0,1769091490,15097.52603588999,106.8598055399998,50705.01756696001 2026-01-22,14:18:12.000,22,11124563,-795,0,1769091491,15097.61360792,106.83160902000236,50704.97564424 2026-01-22,14:18:13.000,22,11124542,-795,0,1769091492,15097.579926369996,106.80341249999765,50704.98961848001 2026-01-22,14:18:14.000,22,11124567,-675,0,1769091493,15097.60687160999,106.78226510999957,50704.96865712001 2026-01-22,14:18:15.000,22,11124592,-795,0,1769091494,15097.579926369996,106.74701946000278,50704.95468288 2026-01-22,14:18:16.000,22,11124600,-795,0,1769091495,15097.62708053999,106.7258720700047,50705.010579839996 2026-01-22,14:18:17.000,22,11124520,-795,0,1769091496,15097.499090649995,106.62718424999912,50704.59135264 2026-01-22,14:18:18.000,22,11124601,-795,0,1769091497,15097.49235434,106.59193860000232,50704.57039128 2026-01-22,14:18:19.000,22,11124579,-795,0,1769091498,15097.65402578,106.55669294999825,50705.00359272 2026-01-22,14:18:20.000,22,11124584,-795,0,1769091499,15097.67423471,106.5778403400036,50705.01756696001 2026-01-22,14:18:21.000,22,11124631,-795,0,1769091500,15097.728125189991,106.50029991000338,50705.05948968001 2026-01-22,14:18:22.000,22,11124599,-795,0,1769091501,15097.667498399991,106.48620165000466,50705.01756696001 2026-01-22,14:18:23.000,22,11124554,-795,0,1769091502,15097.680971019996,106.42275948000315,50704.91276016 2026-01-22,14:18:24.000,22,11124653,-795,0,1769091503,15097.728125189991,106.35931731000164,50704.95468288 2026-01-22,14:18:25.000,22,11124582,-795,0,1769091504,15097.721388879996,106.35226818000228,50704.98263136 2026-01-22,14:18:26.000,22,11124580,-795,0,1769091505,15097.768543049991,106.32407166000485,50704.996605600005 2026-01-22,14:18:27.000,22,11124567,-795,0,1769091506,15097.60687160999,106.23948209999799,50704.60532688001 2026-01-22,14:18:28.000,22,11124581,-755,0,1769091507,15097.701179949996,106.19013819000247,50704.898785920006 2026-01-22,14:18:29.000,22,11124582,-795,0,1769091508,15097.775279360001,106.16194166999776,50705.08045104 2026-01-22,14:18:30.000,22,11124572,-795,0,1769091509,15097.748334119991,106.13374515000032,50705.05250256 2026-01-22,14:18:31.000,22,11124563,-795,0,1769091510,15097.71465257,106.07030297999881,50705.07346392 2026-01-22,14:18:32.000,22,11124592,-795,0,1769091511,15097.69444364,106.08440124000481,50705.1014124 2026-01-22,14:18:33.000,22,11124556,-795,0,1769091512,15097.687707329991,106.0562047200001,50705.12237376 2026-01-22,14:18:34.000,22,11124575,-795,0,1769091513,15097.707916259991,106.0562047200001,50705.045515440004 2026-01-22,14:18:35.000,22,11124573,-795,0,1769091514,15097.67423471,106.02800820000266,50705.08743816001 2026-01-22,14:18:36.000,22,11124592,-795,0,1769091515,15097.600135299996,106.01390994000394,50705.0315412 2026-01-22,14:18:37.000,22,11124578,-795,0,1769091516,15097.398045999995,106.0209590700033,50704.80795336 2026-01-22,14:18:38.000,22,11124605,-795,0,1769091517,15097.297001349994,106.06325384999946,50704.65423672001 2026-01-22,14:18:39.000,22,11124592,-795,0,1769091518,15097.377837069995,106.1689908000044,50705.01756696001 2026-01-22,14:18:40.000,22,11124570,-795,0,1769091519,15097.26331979999,106.22538383999927,50705.03852832001 2026-01-22,14:18:41.000,22,11124625,-795,0,1769091520,15097.229638249999,106.26062949000334,50704.95468288 2026-01-22,14:18:42.000,22,11124579,-795,0,1769091521,15097.169011459999,106.34521905000292,50704.95468288 2026-01-22,14:18:43.000,22,11124640,-795,0,1769091522,15097.101648359989,106.40866122000443,50705.08045104 2026-01-22,14:18:44.000,22,11124585,-795,0,1769091523,15097.054494189993,106.47915251999802,50705.14333512 2026-01-22,14:18:45.000,22,11124591,-795,0,1769091524,15097.047757879998,106.5778403400036,50705.15032224 2026-01-22,14:18:46.000,22,11124599,-795,0,1769091525,15097.081439429989,106.66242990000319,50705.15032224 2026-01-22,14:18:47.000,22,11124635,-795,0,1769091526,15096.973658469993,106.7258720700047,50704.90577304 2026-01-22,14:18:48.000,22,11124604,-795,0,1769091527,15097.074703119994,106.81751076000364,50705.05948968001 2026-01-22,14:18:49.000,22,11124556,-795,0,1769091528,15097.108384669998,106.88800206000451,50705.12936088 2026-01-22,14:18:50.000,22,11124606,-795,0,1769091529,15097.195956699994,107.01488640000025,50705.18525784001 2026-01-22,14:18:51.000,22,11124630,-795,0,1769091530,15097.22290193999,107.0712794400024,50705.066476800006 2026-01-22,14:18:52.000,22,11124556,-795,0,1769091531,15097.377837069995,107.14177074000327,50705.14333512 2026-01-22,14:18:53.000,22,11124564,-795,0,1769091532,15097.47214541,107.25455682000029,50705.12936088 2026-01-22,14:18:54.000,22,11124575,-795,0,1769091533,15097.57319006,107.30390073000308,50705.13634800001 2026-01-22,14:18:55.000,22,11124570,-795,0,1769091534,15097.667498399991,107.33914637999987,50705.0315412 2026-01-22,14:18:56.000,22,11124529,-795,0,1769091535,15097.788751979992,107.44488333000481,50705.045515440004 2026-01-22,14:18:57.000,22,11124535,-795,0,1769091536,15097.788751979992,107.45193246000417,50704.877824560004 2026-01-22,14:18:58.000,22,11124521,-795,0,1769091537,15097.936950800002,107.48717811000097,50704.89179880001 2026-01-22,14:18:59.000,22,11124615,-755,0,1769091538,15098.058204380002,107.55766941000184,50705.05948968001 2026-01-22,14:19:00.000,22,11124599,-795,0,1769091539,15098.165985339998,107.64930810000078,50705.08045104 2026-01-22,14:19:01.000,22,11124569,-795,0,1769091540,15098.226612129998,107.6634063599995,50705.08045104 2026-01-22,14:19:02.000,22,11124560,-795,0,1769091541,15098.347865709999,107.6634063599995,50705.045515440004 2026-01-22,14:19:03.000,22,11124632,-795,0,1769091542,15098.42196511999,107.69865201000357,50705.03852832001 2026-01-22,14:19:04.000,22,11124578,-795,0,1769091543,15098.50953715,107.71979940000165,50705.02455408 2026-01-22,14:19:05.000,22,11124622,-795,0,1769091544,15098.58363655999,107.70570114000293,50705.08743816001 2026-01-22,14:19:06.000,22,11124604,-795,0,1769091545,15098.69141752,107.71275027000229,50705.03852832001 2026-01-22,14:19:07.000,22,11124596,-795,0,1769091546,15098.71162645,107.67045548999886,50704.88481168 2026-01-22,14:19:08.000,22,11124592,-795,0,1769091547,15098.738571689995,107.60701332000463,50704.90577304 2026-01-22,14:19:09.000,22,11124662,-795,0,1769091548,15098.839616339996,107.58586592999927,50704.947695760005 2026-01-22,14:19:10.000,22,11124618,-795,0,1769091549,15098.900243129996,107.55766941000184,50705.115386640005 2026-01-22,14:19:11.000,22,11124603,-795,0,1769091550,15098.954133610001,107.5153746299984,50705.08743816001 2026-01-22,14:19:12.000,22,11124593,-795,0,1769091551,15098.954133610001,107.47307985000225,50705.066476800006 2026-01-22,14:19:13.000,22,11124555,-795,0,1769091552,15098.933924680001,107.40258855000138,50705.15032224 2026-01-22,14:19:14.000,22,11124597,-795,0,1769091553,15098.933924680001,107.37439203000395,50705.19224496 2026-01-22,14:19:15.000,22,11124593,-795,0,1769091554,15098.906979439991,107.29685160000372,50705.07346392 2026-01-22,14:19:16.000,22,11124586,-795,0,1769091555,15098.866561579991,107.24045856000157,50705.1712836 2026-01-22,14:19:17.000,22,11124514,-795,0,1769091556,15098.73183538,107.1699672600007,50705.03852832001 2026-01-22,14:19:18.000,22,11124645,-795,0,1769091557,15098.67120859,107.15586900000199,50705.02455408 2026-01-22,14:19:19.000,22,11124567,-795,0,1769091558,15098.58363655999,107.05718118000368,50705.12237376 2026-01-22,14:19:20.000,22,11124577,-795,0,1769091559,15098.58363655999,107.02898465999897,50705.1712836 2026-01-22,14:19:21.000,22,11124624,-795,0,1769091560,15098.516273459994,107.04308291999769,50705.1712836 2026-01-22,14:19:22.000,22,11124592,-795,0,1769091561,15098.475855599994,106.9725916200041,50705.20621920001 2026-01-22,14:19:23.000,22,11124512,-795,0,1769091562,15098.388283569999,106.9232477100013,50705.19224496 2026-01-22,14:19:24.000,22,11124589,-795,0,1769091563,15098.320920469989,106.87390379999852,50705.26910328 2026-01-22,14:19:25.000,22,11124604,-795,0,1769091564,15098.267029989998,106.85275641000044,50705.3459616 2026-01-22,14:19:26.000,22,11124606,-795,0,1769091565,15098.233348439993,106.78931423999893,50705.311026 2026-01-22,14:19:27.000,22,11124620,-795,0,1769091566,15098.085149619998,106.73997033000342,50705.05250256 2026-01-22,14:19:28.000,22,11124589,-795,0,1769091567,15098.078413310002,106.66947903000255,50705.19923208 2026-01-22,14:19:29.000,22,11124609,-795,0,1769091568,15098.078413310002,106.62013511999976,50705.31801312 2026-01-22,14:19:30.000,22,11124593,-795,0,1769091569,15098.051468069993,106.57079121000424,50705.29705176 2026-01-22,14:19:31.000,22,11124645,-795,0,1769091570,15097.977368660002,106.5143981700021,50705.311026 2026-01-22,14:19:32.000,22,11124554,-795,0,1769091571,15097.950423419992,106.5143981700021,50705.262116160004 2026-01-22,14:19:33.000,22,11124621,-795,0,1769091572,15097.856115080001,106.45800512999995,50705.262116160004 2026-01-22,14:19:34.000,22,11124608,-795,0,1769091573,15097.795488290001,106.45800512999995,50705.35993584 2026-01-22,14:19:35.000,22,11124575,-795,0,1769091574,15097.775279360001,106.4016120899978,50705.35294872001 2026-01-22,14:19:36.000,22,11124565,-795,0,1769091575,15097.707916259991,106.40866122000443,50705.38788432 2026-01-22,14:19:37.000,22,11124486,-755,0,1769091576,15097.55298113,106.33816992000357,50705.17827072 2026-01-22,14:19:38.000,22,11124603,-795,0,1769091577,15097.60687160999,106.34521905000292,50705.30403888001 2026-01-22,14:19:39.000,22,11124556,-795,0,1769091578,15097.60687160999,106.31702252999821,50705.4158328 2026-01-22,14:19:40.000,22,11124545,-755,0,1769091579,15097.56645374999,106.32407166000485,50705.46474264 2026-01-22,14:19:41.000,22,11124628,-795,0,1769091580,15097.5327722,106.28177688000142,50705.499678240005 2026-01-22,14:19:42.000,22,11124570,-795,0,1769091581,15097.52603588999,106.28882601000078,50705.44378128001 2026-01-22,14:19:43.000,22,11124571,-795,0,1769091582,15097.478881719995,106.28177688000142,50705.35993584 2026-01-22,14:19:44.000,22,11124568,-795,0,1769091583,15097.499090649995,106.28177688000142,50705.33897448 2026-01-22,14:19:45.000,22,11124610,-795,0,1769091584,15097.5327722,106.28177688000142,50705.429807040004 2026-01-22,14:19:46.000,22,11124632,-795,0,1769091585,15097.48561802999,106.3029242699995,50705.45775552 2026-01-22,14:19:47.000,22,11124572,-635,0,1769091586,15097.478881719995,106.23243296999863,50705.213206320004 2026-01-22,14:19:48.000,22,11124591,-795,0,1769091587,15097.54624481999,106.19718732000183,50705.24814192 2026-01-22,14:19:49.000,22,11124585,-795,0,1769091588,15097.680971019996,106.23243296999863,50705.42281992001 2026-01-22,14:19:50.000,22,11124594,-795,0,1769091589,15097.69444364,106.23243296999863,50705.45775552 2026-01-22,14:19:51.000,22,11124580,-795,0,1769091590,15097.755070430001,106.25358036000398,50705.429807040004 2026-01-22,14:19:52.000,22,11124596,-795,0,1769091591,15097.782015669996,106.18308906000311,50705.42281992001 2026-01-22,14:19:53.000,22,11124581,-795,0,1769091592,15097.755070430001,106.25358036000398,50705.3459616 2026-01-22,14:19:54.000,22,11124657,-795,0,1769091593,15097.802224599996,106.23948209999799,50705.43679416 2026-01-22,14:19:55.000,22,11124573,-795,0,1769091594,15097.802224599996,106.23948209999799,50705.4158328 2026-01-22,14:19:56.000,22,11124597,-795,0,1769091595,15097.808960909992,106.23948209999799,50705.40884568 2026-01-22,14:19:57.000,22,11124518,-795,0,1769091596,15097.755070430001,106.17603993000375,50705.164296480005 2026-01-22,14:19:58.000,22,11124609,-795,0,1769091597,15097.849378769992,106.18308906000311,50705.29705176 2026-01-22,14:19:59.000,22,11124611,-795,0,1769091598,15097.936950800002,106.1689908000044,50705.331987360005 2026-01-22,14:20:00.000,22,11124553,-795,0,1769091599,15097.970632349992,106.18308906000311,50705.39487144001 2026-01-22,14:20:01.000,22,11124591,-795,0,1769091600,15098.024522829997,106.19013819000247,50705.35294872001 2026-01-22,14:20:02.000,22,11124576,-795,0,1769091601,15098.044731759997,106.23243296999863,50705.26910328 2026-01-22,14:20:03.000,22,11124576,-795,0,1769091602,15098.064940689997,106.17603993000375,50705.26910328 2026-01-22,14:20:04.000,22,11124591,-795,0,1769091603,15098.179457959988,106.19013819000247,50705.37391008001 2026-01-22,14:20:05.000,22,11124594,-795,0,1769091604,15098.273766299993,106.18308906000311,50705.36692296 2026-01-22,14:20:06.000,22,11124595,-795,0,1769091605,15098.293975229994,106.19013819000247,50705.42281992001 2026-01-22,14:20:07.000,22,11124565,-795,0,1769091606,15098.267029989998,106.1689908000044,50705.18525784001 2026-01-22,14:20:08.000,22,11124602,-795,0,1769091607,15098.307447849998,106.1689908000044,50705.13634800001 2026-01-22,14:20:09.000,22,11124586,-795,0,1769091608,15098.395019879994,106.14079427999968,50705.380897200004 2026-01-22,14:20:10.000,22,11124569,-795,0,1769091609,15098.395019879994,106.14079427999968,50705.401858560006 2026-01-22,14:20:11.000,22,11124632,-795,0,1769091610,15098.334393089994,106.17603993000375,50705.37391008001 2026-01-22,14:20:12.000,22,11124619,-795,0,1769091611,15098.280502609989,106.14784340999904,50705.33897448 2026-01-22,14:20:13.000,22,11124582,-795,0,1769091612,15098.327656779999,106.17603993000375,50705.36692296 2026-01-22,14:20:14.000,22,11124578,-795,0,1769091613,15098.341129399989,106.19718732000183,50705.38788432 2026-01-22,14:20:15.000,22,11124617,-795,0,1769091614,15098.260293679989,106.22538383999927,50705.32500024001 2026-01-22,14:20:16.000,22,11124635,-795,0,1769091615,15098.219875819988,106.26062949000334,50705.38788432 2026-01-22,14:20:17.000,22,11124545,-795,0,1769091616,15098.125567479998,106.23948209999799,50705.2411548 2026-01-22,14:20:18.000,22,11124636,-795,0,1769091617,15098.145776409998,106.3029242699995,50705.262116160004 2026-01-22,14:20:19.000,22,11124614,-795,0,1769091618,15098.152512719993,106.30997339999885,50705.283077520005 2026-01-22,14:20:20.000,22,11124594,-795,0,1769091619,15098.186194269998,106.35931731000164,50705.43679416 2026-01-22,14:20:21.000,22,11124610,-795,0,1769091620,15098.179457959988,106.38046469999972,50705.42281992001 2026-01-22,14:20:22.000,22,11124603,-795,0,1769091621,15098.165985339998,106.42275948000315,50705.47871688 2026-01-22,14:20:23.000,22,11124576,-795,0,1769091622,15098.145776409998,106.45095600000059,50705.43679416 2026-01-22,14:20:24.000,22,11124621,-795,0,1769091623,15098.132303789993,106.47915251999802,50705.485704 2026-01-22,14:20:25.000,22,11124605,-795,0,1769091624,15098.165985339998,106.49325078000402,50705.44378128001 2026-01-22,14:20:26.000,22,11124603,-795,0,1769091625,15098.219875819988,106.54259468999953,50705.45775552 2026-01-22,14:20:27.000,22,11124620,-795,0,1769091626,15098.051468069993,106.55669294999825,50705.05250256 2026-01-22,14:20:28.000,22,11124599,-795,0,1769091627,15098.179457959988,106.55669294999825,50705.36692296 2026-01-22,14:20:29.000,22,11124588,-795,0,1769091628,15098.159249029988,106.53554556000017,50705.283077520005 2026-01-22,14:20:30.000,22,11124548,-795,0,1769091629,15098.206403199998,106.59898773000168,50705.45775552 2026-01-22,14:20:31.000,22,11124606,-795,0,1769091630,15098.206403199998,106.64833164000447,50705.499678240005 2026-01-22,14:20:32.000,22,11124621,-795,0,1769091631,15098.226612129998,106.69062642000063,50705.5555752 2026-01-22,14:20:33.000,22,11124607,-795,0,1769091632,15098.233348439993,106.7258720700047,50705.59051080001 2026-01-22,14:20:34.000,22,11124595,-795,0,1769091633,15098.199666889988,106.74701946000278,50705.548588080004 2026-01-22,14:20:35.000,22,11124598,-795,0,1769091634,15098.172721649993,106.77521598000021,50705.548588080004 2026-01-22,14:20:36.000,22,11124603,-795,0,1769091635,15098.132303789993,106.81046163000428,50705.5555752 2026-01-22,14:20:37.000,22,11124589,-715,0,1769091636,15097.970632349992,106.78931423999893,50705.13634800001 2026-01-22,14:20:38.000,22,11124589,-795,0,1769091637,15097.957159730002,106.81046163000428,50705.24814192 2026-01-22,14:20:39.000,22,11124608,-795,0,1769091638,15098.091885929993,106.8598055399998,50705.485704 2026-01-22,14:20:40.000,22,11124598,-795,0,1769091639,15098.078413310002,106.93734597000002,50705.51365248 2026-01-22,14:20:41.000,22,11124606,-795,0,1769091640,15098.112094859993,106.9584933599981,50705.5555752 2026-01-22,14:20:42.000,22,11124609,-795,0,1769091641,15098.145776409998,107.01488640000025,50705.54160096001 2026-01-22,14:20:43.000,22,11124610,-795,0,1769091642,15098.172721649993,107.05013205000432,50705.53461384 2026-01-22,14:20:44.000,22,11124622,-675,0,1769091643,15098.165985339998,107.12767248000455,50705.57653656 2026-01-22,14:20:45.000,22,11124628,-795,0,1769091644,15098.213139509993,107.15586900000199,50705.597497920004 2026-01-22,14:20:46.000,22,11124658,-795,0,1769091645,15098.253557369993,107.22636030000285,50705.597497920004 2026-01-22,14:20:47.000,22,11124655,-795,0,1769091646,15098.206403199998,107.24045856000157,50705.25512904001 2026-01-22,14:20:48.000,22,11124676,-795,0,1769091647,15098.233348439993,107.33914637999987,50705.30403888001 2026-01-22,14:20:49.000,22,11124605,-795,0,1769091648,15098.226612129998,107.4166868100001,50705.283077520005 2026-01-22,14:20:50.000,22,11124614,-795,0,1769091649,15098.334393089994,107.45193246000417,50705.43679416 2026-01-22,14:20:51.000,22,11124628,-795,0,1769091650,15098.428701429999,107.54357115000312,50705.49269112001 2026-01-22,14:20:52.000,22,11124592,-795,0,1769091651,15098.44217404999,107.6281607100027,50705.51365248 2026-01-22,14:20:53.000,22,11124636,-795,0,1769091652,15098.46238297999,107.64225897000142,50705.46474264 2026-01-22,14:20:54.000,22,11124611,-795,0,1769091653,15098.48932822,107.71979940000165,50705.450768400005 2026-01-22,14:20:55.000,22,11124631,-795,0,1769091654,15098.59037287,107.78324157000316,50705.40884568 2026-01-22,14:20:56.000,22,11124667,-795,0,1769091655,15098.67120859,107.86078200000338,50705.39487144001 2026-01-22,14:20:57.000,22,11124566,-795,0,1769091656,15098.64426334999,107.83963460999803,50705.31801312 2026-01-22,14:20:58.000,22,11124591,-795,0,1769091657,15098.72509906999,107.86783113000274,50705.30403888001 2026-01-22,14:20:59.000,22,11124637,-795,0,1769091658,15098.78572585999,107.92422417000489,50705.311026 2026-01-22,14:21:00.000,22,11124529,-795,0,1769091659,15098.880034199996,107.9735680800004,50705.26910328 2026-01-22,14:21:01.000,22,11124527,-795,0,1769091660,15099.034969330001,108.00881373000448,50705.499678240005 2026-01-22,14:21:02.000,22,11124611,-795,0,1769091661,15099.122541359997,108.04405938000127,50705.50666536 2026-01-22,14:21:03.000,22,11124630,-795,0,1769091662,15099.264003869997,108.06520676999935,50705.429807040004 2026-01-22,14:21:04.000,22,11124594,-795,0,1769091663,15099.378521139988,108.11455068000214,50705.52762672 2026-01-22,14:21:05.000,22,11124566,-795,0,1769091664,15099.459356859988,108.16389458999765,50705.54160096001 2026-01-22,14:21:06.000,22,11124597,-795,0,1769091665,15099.526719959998,108.1568454599983,50705.49269112001 2026-01-22,14:21:07.000,22,11124620,-795,0,1769091666,15099.479565789989,108.19209111000237,50705.31801312 2026-01-22,14:21:08.000,22,11124572,-795,0,1769091667,15099.567137819999,108.17799285000365,50705.331987360005 2026-01-22,14:21:09.000,22,11124588,-795,0,1769091668,15099.66144615999,108.16389458999765,50705.40884568 2026-01-22,14:21:10.000,22,11124585,-795,0,1769091669,15099.775963429995,108.11455068000214,50705.40884568 2026-01-22,14:21:11.000,22,11124595,-795,0,1769091670,15099.856799149995,108.07930502999807,50705.42281992001 2026-01-22,14:21:12.000,22,11124551,-755,0,1769091671,15099.917425939995,108.00881373000448,50705.42281992001 2026-01-22,14:21:13.000,22,11124527,-795,0,1769091672,15099.998261659995,107.91717503999826,50705.450768400005 2026-01-22,14:21:14.000,22,11124643,-795,0,1769091673,15100.058888449996,107.91717503999826,50705.485704 2026-01-22,14:21:15.000,22,11124621,-795,0,1769091674,15100.106042619991,107.81848721999995,50705.47871688 2026-01-22,14:21:16.000,22,11124580,-795,0,1769091675,15100.13298786,107.726848530001,50705.450768400005 2026-01-22,14:21:17.000,22,11124558,-795,0,1769091676,15100.05215214,107.67045548999886,50705.213206320004 2026-01-22,14:21:18.000,22,11124620,-795,0,1769091677,15100.058888449996,107.64930810000078,50705.234167680006 2026-01-22,14:21:19.000,22,11124596,-795,0,1769091678,15100.02520689999,107.60701332000463,50705.3459616 2026-01-22,14:21:20.000,22,11124597,-795,0,1769091679,15100.01173428,107.53652202000376,50705.42281992001 2026-01-22,14:21:21.000,22,11124576,-795,0,1769091680,15100.00499796999,107.47307985000225,50705.380897200004 2026-01-22,14:21:22.000,22,11124610,-795,0,1769091681,15099.8904807,107.43078506999882,50705.429807040004 2026-01-22,14:21:23.000,22,11124565,-795,0,1769091682,15099.82985391,107.33209725000052,50705.37391008001 2026-01-22,14:21:24.000,22,11124580,-795,0,1769091683,15099.76922712,107.26160594999965,50705.39487144001 2026-01-22,14:21:25.000,22,11124628,-795,0,1769091684,15099.80290866999,107.19111464999878,50705.47871688 2026-01-22,14:21:26.000,22,11124580,-795,0,1769091685,15099.74901819,107.11357421999855,50705.499678240005 2026-01-22,14:21:27.000,22,11124622,-795,0,1769091686,15099.573874129994,107.00783727000089,50705.26910328 2026-01-22,14:21:28.000,22,11124576,-795,0,1769091687,15099.614291989994,106.93734597000002,50705.43679416 2026-01-22,14:21:29.000,22,11124592,-795,0,1769091688,15099.634500919994,106.87390379999852,50705.569549440006 2026-01-22,14:21:30.000,22,11124596,-795,0,1769091689,15099.580610439989,106.79636336999829,50705.54160096001 2026-01-22,14:21:31.000,22,11124607,-795,0,1769091690,15099.519983649989,106.71882293999806,50705.5555752 2026-01-22,14:21:32.000,22,11124563,-795,0,1769091691,15099.466093169998,106.66242990000319,50705.59051080001 2026-01-22,14:21:33.000,22,11124616,-795,0,1769091692,15099.439147929988,106.59193860000232,50705.56256232001 2026-01-22,14:21:34.000,22,11124609,-795,0,1769091693,15099.371784829993,106.54964381999889,50705.618459280005 2026-01-22,14:21:35.000,22,11124565,-795,0,1769091694,15099.311158039993,106.48620165000466,50705.548588080004 2026-01-22,14:21:36.000,22,11124591,-795,0,1769091695,15099.277476490002,106.47210338999867,50705.618459280005 2026-01-22,14:21:37.000,22,11124511,-795,0,1769091696,15099.210113389992,106.37341557000036,50705.51365248 2026-01-22,14:21:38.000,22,11124573,-795,0,1769091697,15099.196640770002,106.30997339999885,50705.51365248 2026-01-22,14:21:39.000,22,11124577,-795,0,1769091698,15099.183168149997,106.28177688000142,50705.618459280005 2026-01-22,14:21:40.000,22,11124575,-795,0,1769091699,15099.149486599992,106.24653123000462,50705.597497920004 2026-01-22,14:21:41.000,22,11124614,-795,0,1769091700,15099.102332429997,106.20423645000119,50705.67435624 2026-01-22,14:21:42.000,22,11124585,-715,0,1769091701,15099.149486599992,106.13374515000032,50705.74422744 2026-01-22,14:21:43.000,22,11124601,-795,0,1769091702,15099.122541359997,106.07735210999817,50705.716278960004 2026-01-22,14:21:44.000,22,11124638,-795,0,1769091703,15099.162959219997,106.06325384999946,50705.80711152001 2026-01-22,14:21:45.000,22,11124606,-795,0,1769091704,15099.115805050002,106.04915559000074,50705.77916304001 2026-01-22,14:21:46.000,22,11124609,-795,0,1769091705,15099.095596120002,105.95751690000179,50705.786150160005 2026-01-22,14:21:47.000,22,11124544,-795,0,1769091706,15099.008024089992,105.95046777000243,50705.499678240005 2026-01-22,14:21:48.000,22,11124612,-795,0,1769091707,15099.014760400001,105.92227124999772,50705.58352368 2026-01-22,14:21:49.000,22,11124578,-795,0,1769091708,15099.122541359997,105.86587821000285,50705.73025320001 2026-01-22,14:21:50.000,22,11124585,-795,0,1769091709,15099.122541359997,105.83768168999813,50705.6953176 2026-01-22,14:21:51.000,22,11124588,-795,0,1769091710,15099.149486599992,105.82358342999942,50705.63942064001 2026-01-22,14:21:52.000,22,11124601,-795,0,1769091711,15099.115805050002,105.83768168999813,50705.66038200001 2026-01-22,14:21:53.000,22,11124572,-795,0,1769091712,15099.142750289997,105.83063255999878,50705.66038200001 2026-01-22,14:21:54.000,22,11124597,-795,0,1769091713,15099.156222910002,105.78833778000262,50705.64640776 2026-01-22,14:21:55.000,22,11124582,-795,0,1769091714,15099.216849700002,105.80243604000134,50705.70929184001 2026-01-22,14:21:56.000,22,11124633,-795,0,1769091715,15099.237058630002,105.79538691000198,50705.70929184001 2026-01-22,14:21:57.000,22,11124469,-795,0,1769091716,15099.183168149997,105.7742395200039,50705.45775552 2026-01-22,14:21:58.000,22,11124596,-795,0,1769091717,15099.142750289997,105.70374822000304,50705.24814192 2026-01-22,14:21:59.000,22,11124601,-795,0,1769091718,15099.250531249992,105.69669909000368,50705.485704 2026-01-22,14:22:00.000,22,11124551,-795,0,1769091719,15099.290949109993,105.73194474000047,50705.54160096001 2026-01-22,14:22:01.000,22,11124643,-795,0,1769091720,15099.391993759993,105.73194474000047,50705.667369120005 2026-01-22,14:22:02.000,22,11124610,-795,0,1769091721,15099.385257449998,105.73899386999983,50705.618459280005 2026-01-22,14:22:03.000,22,11124572,-795,0,1769091722,15099.425675309998,105.73194474000047,50705.59051080001 2026-01-22,14:22:04.000,22,11124565,-755,0,1769091723,15099.479565789989,105.7107973500024,50705.63942064001 2026-01-22,14:22:05.000,22,11124575,-795,0,1769091724,15099.526719959998,105.70374822000304,50705.597497920004 2026-01-22,14:22:06.000,22,11124608,-795,0,1769091725,15099.62102829999,105.73899386999983,50705.59051080001 2026-01-22,14:22:07.000,22,11124582,-795,0,1769091726,15099.560401509989,105.70374822000304,50705.39487144001 2026-01-22,14:22:08.000,22,11124581,-795,0,1769091727,15099.567137819999,105.67555169999832,50705.450768400005 2026-01-22,14:22:09.000,22,11124602,-755,0,1769091728,15099.70186401999,105.69669909000368,50705.66038200001 2026-01-22,14:22:10.000,22,11124614,-795,0,1769091729,15099.755754499995,105.72489561000111,50705.66038200001 2026-01-22,14:22:11.000,22,11124621,-795,0,1769091730,15099.775963429995,105.7107973500024,50705.65339488 2026-01-22,14:22:12.000,22,11124618,-795,0,1769091731,15099.836590219995,105.7107973500024,50705.6953176 2026-01-22,14:22:13.000,22,11124612,-795,0,1769091732,15099.856799149995,105.73194474000047,50705.737240320006 2026-01-22,14:22:14.000,22,11124621,-795,0,1769091733,15099.85006284,105.69669909000368,50705.67435624 2026-01-22,14:22:15.000,22,11124657,-795,0,1769091734,15099.877008079995,105.73194474000047,50705.70230472 2026-01-22,14:22:16.000,22,11124574,-795,0,1769091735,15099.90395331999,105.69669909000368,50705.6953176 2026-01-22,14:22:17.000,22,11124537,-795,0,1769091736,15099.86353545999,105.73194474000047,50705.59051080001 2026-01-22,14:22:18.000,22,11124630,-795,0,1769091737,15099.82985391,105.72489561000111,50705.61147216001 2026-01-22,14:22:19.000,22,11124630,-715,0,1769091738,15099.816381289995,105.72489561000111,50705.569549440006 2026-01-22,14:22:20.000,22,11124639,-635,0,1769091739,15099.8904807,105.75309212999855,50705.74422744 2026-01-22,14:22:21.000,22,11124596,-795,0,1769091740,15099.897217009995,105.73899386999983,50705.716278960004 2026-01-22,14:22:22.000,22,11124607,-795,0,1769091741,15099.86353545999,105.78128865000326,50705.75820168001 2026-01-22,14:22:23.000,22,11124600,-795,0,1769091742,15099.86353545999,105.81653430000006,50705.77217592 2026-01-22,14:22:24.000,22,11124609,-795,0,1769091743,15099.85006284,105.83768168999813,50705.82108576 2026-01-22,14:22:25.000,22,11124590,-795,0,1769091744,15099.76249080999,105.8729273400022,50705.737240320006 2026-01-22,14:22:26.000,22,11124598,-635,0,1769091745,15099.816381289995,105.92932038000436,50705.8001244 2026-01-22,14:22:27.000,22,11124567,-795,0,1769091746,15099.62102829999,105.92932038000436,50705.56256232001 2026-01-22,14:22:28.000,22,11124606,-795,0,1769091747,15099.68165508999,105.97161516000051,50705.68833048001 2026-01-22,14:22:29.000,22,11124639,-755,0,1769091748,15099.66144615999,106.08440124000481,50705.70929184001 2026-01-22,14:22:30.000,22,11124574,-795,0,1769091749,15099.587346749999,106.08440124000481,50705.6254464 2026-01-22,14:22:31.000,22,11124612,-795,0,1769091750,15099.654709849994,106.14079427999968,50705.70929184001 2026-01-22,14:22:32.000,22,11124628,-755,0,1769091751,15099.647973539999,106.19718732000183,50705.79313728 2026-01-22,14:22:33.000,22,11124589,-795,0,1769091752,15099.627764609999,106.22538383999927,50705.835060000005 2026-01-22,14:22:34.000,22,11124575,-795,0,1769091753,15099.587346749999,106.2676786200027,50705.8001244 2026-01-22,14:22:35.000,22,11124633,-795,0,1769091754,15099.553665199994,106.31702252999821,50705.81409864 2026-01-22,14:22:36.000,22,11124575,-795,0,1769091755,15099.560401509989,106.3311207900042,50705.82807288001 2026-01-22,14:22:37.000,22,11124567,-795,0,1769091756,15099.479565789989,106.33816992000357,50705.57653656 2026-01-22,14:22:38.000,22,11124611,-795,0,1769091757,15099.519983649989,106.38751382999908,50705.66038200001 2026-01-22,14:22:39.000,22,11124605,-795,0,1769091758,15099.560401509989,106.45095600000059,50705.85602136001 2026-01-22,14:22:40.000,22,11124599,-795,0,1769091759,15099.594083059994,106.48620165000466,50705.92589256001 2026-01-22,14:22:41.000,22,11124582,-795,0,1769091760,15099.533456269994,106.48620165000466,50705.883969840004 2026-01-22,14:22:42.000,22,11124607,-795,0,1769091761,15099.533456269994,106.5143981700021,50705.89095696 2026-01-22,14:22:43.000,22,11124592,-795,0,1769091762,15099.533456269994,106.49325078000402,50705.87698272001 2026-01-22,14:22:44.000,22,11124636,-795,0,1769091763,15099.452620549993,106.50029991000338,50705.82807288001 2026-01-22,14:22:45.000,22,11124571,-795,0,1769091764,15099.432411619993,106.56374208000489,50705.85602136001 2026-01-22,14:22:46.000,22,11124635,-795,0,1769091765,15099.398730069988,106.52849643000081,50705.8001244 2026-01-22,14:22:47.000,22,11124655,-795,0,1769091766,15099.351575899993,106.54964381999889,50705.75820168001 2026-01-22,14:22:48.000,22,11124609,-795,0,1769091767,15099.311158039993,106.52849643000081,50705.67435624 2026-01-22,14:22:49.000,22,11124553,-795,0,1769091768,15099.250531249992,106.54964381999889,50705.56256232001 2026-01-22,14:22:50.000,22,11124565,-555,0,1769091769,15099.311158039993,106.52144730000146,50705.80711152001 2026-01-22,14:22:51.000,22,11124577,-795,0,1769091770,15099.324630659998,106.52144730000146,50705.835060000005 2026-01-22,14:22:52.000,22,11124622,-795,0,1769091771,15099.317894350002,106.53554556000017,50705.835060000005 2026-01-22,14:22:53.000,22,11124567,-795,0,1769091772,15099.297685420002,106.54259468999953,50705.91191832 2026-01-22,14:22:54.000,22,11124575,-715,0,1769091773,15099.284212799997,106.52144730000146,50705.89794408001 2026-01-22,14:22:55.000,22,11124615,-795,0,1769091774,15099.257267560002,106.47210338999867,50705.82807288001 2026-01-22,14:22:56.000,22,11124599,-795,0,1769091775,15099.162959219997,106.42980861000251,50705.765188800004 2026-01-22,14:22:57.000,22,11124642,-795,0,1769091776,15099.095596120002,106.366366440001,50705.667369120005 2026-01-22,14:22:58.000,22,11124579,-795,0,1769091777,15099.129277669992,106.366366440001,50705.70230472 2026-01-22,14:22:59.000,22,11124573,-755,0,1769091778,15099.102332429997,106.366366440001,50705.60448504 2026-01-22,14:23:00.000,22,11124576,-635,0,1769091779,15099.068650879992,106.3029242699995,50705.61147216001 2026-01-22,14:23:01.000,22,11124573,-795,0,1769091780,15099.115805050002,106.28882601000078,50705.73025320001 2026-01-22,14:23:02.000,22,11124581,-795,0,1769091781,15099.162959219997,106.3029242699995,50705.8699956 2026-01-22,14:23:03.000,22,11124570,-795,0,1769091782,15099.075387190001,106.28177688000142,50705.85602136001 2026-01-22,14:23:04.000,22,11124551,-795,0,1769091783,15099.034969330001,106.30997339999885,50705.89794408001 2026-01-22,14:23:05.000,22,11124598,-795,0,1769091784,15099.001287779996,106.29587514000013,50705.932879680004 2026-01-22,14:23:06.000,22,11124597,-795,0,1769091785,15098.974342540001,106.30997339999885,50705.91890544 2026-01-22,14:23:07.000,22,11124571,-795,0,1769091786,15098.78572585999,106.30997339999885,50705.618459280005 2026-01-22,14:23:08.000,22,11124626,-795,0,1769091787,15098.758780619995,106.3029242699995,50705.765188800004 2026-01-22,14:23:09.000,22,11124621,-795,0,1769091788,15098.80593478999,106.31702252999821,50705.96781528 2026-01-22,14:23:10.000,22,11124589,-795,0,1769091789,15098.76551692999,106.31702252999821,50706.009738 2026-01-22,14:23:11.000,22,11124593,-795,0,1769091790,15098.73183538,106.33816992000357,50706.009738 2026-01-22,14:23:12.000,22,11124565,-795,0,1769091791,15098.75204431,106.3311207900042,50706.03768648 2026-01-22,14:23:13.000,22,11124671,-795,0,1769091792,15098.73183538,106.29587514000013,50705.97480240001 2026-01-22,14:23:14.000,22,11124597,-795,0,1769091793,15098.75204431,106.2676786200027,50705.99576376001 2026-01-22,14:23:15.000,22,11124598,-795,0,1769091794,15098.74530799999,106.3029242699995,50705.94685392001 2026-01-22,14:23:16.000,22,11124628,-795,0,1769091795,15098.68468120999,106.34521905000292,50705.98877664 2026-01-22,14:23:17.000,22,11124586,-795,0,1769091796,15098.59037287,106.29587514000013,50705.786150160005 2026-01-22,14:23:18.000,22,11124618,-795,0,1769091797,15098.576900249995,106.31702252999821,50705.737240320006 2026-01-22,14:23:19.000,22,11124600,-795,0,1769091798,15098.637527039995,106.3029242699995,50705.953841040005 2026-01-22,14:23:20.000,22,11124582,-795,0,1769091799,15098.677944899995,106.37341557000036,50705.99576376001 2026-01-22,14:23:21.000,22,11124555,-795,0,1769091800,15098.597109179995,106.38046469999972,50706.072622080006 2026-01-22,14:23:22.000,22,11124625,-795,0,1769091801,15098.617318109995,106.42275948000315,50705.98877664 2026-01-22,14:23:23.000,22,11124594,-795,0,1769091802,15098.597109179995,106.41571035000379,50705.98877664 2026-01-22,14:23:24.000,22,11124597,-795,0,1769091803,15098.64426334999,106.45095600000059,50706.05864784 2026-01-22,14:23:25.000,22,11124542,-795,0,1769091804,15098.62405441999,106.49325078000402,50706.08659632 2026-01-22,14:23:26.000,22,11124632,-795,0,1769091805,15098.637527039995,106.49325078000402,50706.072622080006 2026-01-22,14:23:27.000,22,11124569,-795,0,1769091806,15098.50953715,106.52144730000146,50705.85602136001 2026-01-22,14:23:28.000,22,11124627,-795,0,1769091807,15098.54995501,106.5143981700021,50705.91890544 2026-01-22,14:23:29.000,22,11124648,-795,0,1769091808,15098.576900249995,106.63423337999848,50706.009738 2026-01-22,14:23:30.000,22,11124624,-795,0,1769091809,15098.52974608,106.64833164000447,50706.04467360001 2026-01-22,14:23:31.000,22,11124579,-795,0,1769091810,15098.536482389994,106.69767554999999,50705.96082816 2026-01-22,14:23:32.000,22,11124550,-795,0,1769091811,15098.57016394,106.73997033000342,50706.009738 2026-01-22,14:23:33.000,22,11124647,-795,0,1769091812,15098.56342762999,106.78226510999957,50706.03069936 2026-01-22,14:23:34.000,22,11124629,-795,0,1769091813,15098.57016394,106.79636336999829,50706.03768648 2026-01-22,14:23:35.000,22,11124561,-795,0,1769091814,15098.597109179995,106.85275641000044,50706.02371224001 2026-01-22,14:23:36.000,22,11124566,-795,0,1769091815,15098.62405441999,106.8598055399998,50706.009738 2026-01-22,14:23:37.000,22,11124612,-795,0,1769091816,15098.50280083999,106.9232477100013,50705.6254464 2026-01-22,14:23:38.000,22,11124586,-795,0,1769091817,15098.52300976999,106.93734597000002,50705.60448504 2026-01-22,14:23:39.000,22,11124612,-795,0,1769091818,15098.65099966,106.9584933599981,50705.932879680004 2026-01-22,14:23:40.000,22,11124651,-795,0,1769091819,15098.59037287,107.00783727000089,50705.883969840004 2026-01-22,14:23:41.000,22,11124600,-795,0,1769091820,15098.62405441999,107.06423031000304,50705.97480240001 2026-01-22,14:23:42.000,22,11124530,-795,0,1769091821,15098.637527039995,107.03603378999833,50706.009738 2026-01-22,14:23:43.000,22,11124576,-795,0,1769091822,15098.64426334999,107.07832857000176,50705.94685392001 2026-01-22,14:23:44.000,22,11124595,-795,0,1769091823,15098.698153829995,107.07832857000176,50705.96082816 2026-01-22,14:23:45.000,22,11124549,-795,0,1769091824,15098.66447227999,107.08537770000112,50705.98877664 2026-01-22,14:23:46.000,22,11124468,-795,0,1769091825,15098.69141752,107.14177074000327,50706.14249328001 2026-01-22,14:23:47.000,22,11124577,-795,0,1769091826,15098.576900249995,107.14177074000327,50705.61147216001 2026-01-22,14:23:48.000,22,11124611,-795,0,1769091827,15098.59037287,107.16291813000134,50705.85602136001 2026-01-22,14:23:49.000,22,11124648,-795,0,1769091828,15098.677944899995,107.24750769000093,50705.97480240001 2026-01-22,14:23:50.000,22,11124597,-795,0,1769091829,15098.69141752,107.30390073000308,50706.002750880005 2026-01-22,14:23:51.000,22,11124575,-795,0,1769091830,15098.677944899995,107.34619550999923,50706.002750880005 2026-01-22,14:23:52.000,22,11124588,-795,0,1769091831,15098.637527039995,107.38849029000266,50705.953841040005 2026-01-22,14:23:53.000,22,11124596,-795,0,1769091832,15098.63079073,107.43078506999882,50705.98877664 2026-01-22,14:23:54.000,22,11124600,-795,0,1769091833,15098.597109179995,107.45898159000353,50705.89794408001 2026-01-22,14:23:55.000,22,11124614,-795,0,1769091834,15098.59037287,107.5647185400012,50705.8001244 2026-01-22,14:23:56.000,22,11124582,-795,0,1769091835,15098.57016394,107.55062028000248,50705.904931200006 2026-01-22,14:23:57.000,22,11124574,-795,0,1769091836,15098.52300976999,107.59291505999863,50705.67435624 2026-01-22,14:23:58.000,22,11124609,-755,0,1769091837,15098.60384548999,107.6634063599995,50705.81409864 2026-01-22,14:23:59.000,22,11124583,-795,0,1769091838,15098.617318109995,107.64225897000142,50705.81409864 2026-01-22,14:24:00.000,22,11124600,-795,0,1769091839,15098.66447227999,107.6634063599995,50705.91890544 2026-01-22,14:24:01.000,22,11124561,-795,0,1769091840,15098.698153829995,107.67045548999886,50706.009738 2026-01-22,14:24:02.000,22,11124603,-795,0,1769091841,15098.68468120999,107.70570114000293,50706.002750880005 2026-01-22,14:24:03.000,22,11124561,-795,0,1769091842,15098.66447227999,107.74094678999973,50706.02371224001 2026-01-22,14:24:04.000,22,11124578,-795,0,1769091843,15098.73183538,107.74799591999908,50706.01672512 2026-01-22,14:24:05.000,22,11124579,-795,0,1769091844,15098.738571689995,107.78324157000316,50705.96082816 2026-01-22,14:24:06.000,22,11124614,-715,0,1769091845,15098.68468120999,107.84668374000466,50705.96082816 2026-01-22,14:24:07.000,22,11124565,-795,0,1769091846,15098.67120859,107.86783113000274,50705.765188800004 2026-01-22,14:24:08.000,22,11124614,-795,0,1769091847,15098.70489013999,107.93127330000425,50705.835060000005 2026-01-22,14:24:09.000,22,11124462,-795,0,1769091848,15098.70489013999,107.94537156000297,50705.89095696 2026-01-22,14:24:10.000,22,11124612,-795,0,1769091849,15098.74530799999,107.9735680800004,50705.91191832 2026-01-22,14:24:11.000,22,11124639,-795,0,1769091850,15098.75204431,108.01586286000384,50705.96781528 2026-01-22,14:24:12.000,22,11124638,-795,0,1769091851,15098.778989549995,108.06520676999935,50705.97480240001 2026-01-22,14:24:13.000,22,11124650,-755,0,1769091852,15098.74530799999,108.0863541600047,50706.100570560004 2026-01-22,14:24:14.000,22,11124623,-795,0,1769091853,15098.738571689995,108.12864894000086,50706.10755768 2026-01-22,14:24:15.000,22,11124587,-795,0,1769091854,15098.73183538,108.17799285000365,50706.100570560004 2026-01-22,14:24:16.000,22,11124593,-795,0,1769091855,15098.71162645,108.23438588999852,50706.15646752 2026-01-22,14:24:17.000,22,11124567,-795,0,1769091856,15098.63079073,108.24848415000451,50705.91191832 2026-01-22,14:24:18.000,22,11124581,-795,0,1769091857,15098.556691319995,108.24848415000451,50705.91191832 2026-01-22,14:24:19.000,22,11124583,-795,0,1769091858,15098.54321869999,108.34717197000282,50705.91890544 2026-01-22,14:24:20.000,22,11124565,-795,0,1769091859,15098.57016394,108.3683193600009,50705.96082816 2026-01-22,14:24:21.000,22,11124597,-795,0,1769091860,15098.58363655999,108.37536849000026,50705.98178952 2026-01-22,14:24:22.000,22,11124603,-795,0,1769091861,15098.57016394,108.41766327000369,50706.002750880005 2026-01-22,14:24:23.000,22,11124589,-795,0,1769091862,15098.57016394,108.43881066000176,50705.953841040005 2026-01-22,14:24:24.000,22,11124636,-755,0,1769091863,15098.6105818,108.49520370000391,50706.072622080006 2026-01-22,14:24:25.000,22,11124651,-795,0,1769091864,15098.65099966,108.52340022000135,50705.98178952 2026-01-22,14:24:26.000,22,11124626,-795,0,1769091865,15098.72509906999,108.55864586999814,50705.96082816 2026-01-22,14:24:27.000,22,11124549,-795,0,1769091866,15098.64426334999,108.57274413000414,50705.84204712 2026-01-22,14:24:28.000,22,11124597,-795,0,1769091867,15098.67120859,108.6150389100003,50705.85602136001 2026-01-22,14:24:29.000,22,11124609,-755,0,1769091868,15098.70489013999,108.63618629999837,50705.9398668 2026-01-22,14:24:30.000,22,11124626,-795,0,1769091869,15098.75204431,108.65733369000372,50706.05864784 2026-01-22,14:24:31.000,22,11124596,-795,0,1769091870,15098.73183538,108.68553021000116,50706.01672512 2026-01-22,14:24:32.000,22,11124598,-795,0,1769091871,15098.738571689995,108.69962846999988,50705.96082816 2026-01-22,14:24:33.000,22,11124543,-795,0,1769091872,15098.76551692999,108.67143195000244,50705.96781528 2026-01-22,14:24:34.000,22,11124588,-795,0,1769091873,15098.77225324,108.69962846999988,50705.9398668 2026-01-22,14:24:35.000,22,11124625,-795,0,1769091874,15098.77225324,108.65733369000372,50705.91890544 2026-01-22,14:24:36.000,22,11124612,-755,0,1769091875,15098.778989549995,108.68553021000116,50705.96082816 2026-01-22,14:24:37.000,22,11124536,-795,0,1769091876,15098.71162645,108.63618629999837,50705.786150160005 2026-01-22,14:24:38.000,22,11124591,-715,0,1769091877,15098.75204431,108.68553021000116,50705.8001244 2026-01-22,14:24:39.000,22,11124593,-795,0,1769091878,15098.83288003,108.74192325000331,50705.96781528 2026-01-22,14:24:40.000,22,11124582,-795,0,1769091879,15098.85308896,108.73487412000395,50706.02371224001 2026-01-22,14:24:41.000,22,11124605,-795,0,1769091880,15098.927188369991,108.79831628999818,50706.05864784 2026-01-22,14:24:42.000,22,11124617,-795,0,1769091881,15098.947397299991,108.72077585999796,50706.072622080006 2026-01-22,14:24:43.000,22,11124586,-795,0,1769091882,15098.994551470001,108.69257934000052,50705.99576376001 2026-01-22,14:24:44.000,22,11124636,-795,0,1769091883,15098.994551470001,108.66438282000308,50706.02371224001 2026-01-22,14:24:45.000,22,11124550,-795,0,1769091884,15099.034969330001,108.66438282000308,50705.99576376001 2026-01-22,14:24:46.000,22,11124594,-795,0,1769091885,15099.028233019992,108.62208803999965,50706.02371224001 2026-01-22,14:24:47.000,22,11124640,-795,0,1769091886,15098.927188369991,108.54454760999943,50705.79313728 2026-01-22,14:24:48.000,22,11124574,-795,0,1769091887,15098.900243129996,108.5797932600035,50705.81409864 2026-01-22,14:24:49.000,22,11124618,-795,0,1769091888,15098.960869919996,108.56569500000478,50705.99576376001 2026-01-22,14:24:50.000,22,11124645,-795,0,1769091889,15098.880034199996,108.50225283000327,50706.002750880005 2026-01-22,14:24:51.000,22,11124583,-795,0,1769091890,15098.866561579991,108.45995804999984,50705.953841040005 2026-01-22,14:24:52.000,22,11124603,-795,0,1769091891,15098.84635264999,108.4317615300024,50705.98877664 2026-01-22,14:24:53.000,22,11124578,-795,0,1769091892,15098.819407409996,108.4317615300024,50705.96082816 2026-01-22,14:24:54.000,22,11124575,-795,0,1769091893,15098.76551692999,108.42471240000305,50705.904931200006 2026-01-22,14:24:55.000,22,11124583,-795,0,1769091894,15098.71162645,108.38946674999897,50706.02371224001 2026-01-22,14:24:56.000,22,11124618,-715,0,1769091895,15098.738571689995,108.36127023000154,50706.06563496001 2026-01-22,14:24:57.000,22,11124629,-795,0,1769091896,15098.617318109995,108.3330737100041,50705.82108576 2026-01-22,14:24:58.000,22,11124634,-795,0,1769091897,15098.617318109995,108.34012284000346,50705.81409864 2026-01-22,14:24:59.000,22,11124484,-795,0,1769091898,15098.617318109995,108.34717197000282,50705.86300848 2026-01-22,14:25:00.000,22,11124600,-715,0,1769091899,15098.62405441999,108.34012284000346,50706.06563496001 2026-01-22,14:25:01.000,22,11124669,-795,0,1769091900,15098.58363655999,108.32602458000474,50706.072622080006 2026-01-22,14:25:02.000,22,11124630,-795,0,1769091901,15098.52974608,108.38946674999897,50706.06563496001 2026-01-22,14:25:03.000,22,11124617,-635,0,1769091902,15098.435437739994,108.38241761999961,50706.03069936 2026-01-22,14:25:04.000,22,11124640,-795,0,1769091903,15098.354602019994,108.40356500999769,50706.01672512 2026-01-22,14:25:05.000,22,11124597,-675,0,1769091904,15098.327656779999,108.4670071799992,50706.06563496001 2026-01-22,14:25:06.000,22,11124666,-795,0,1769091905,15098.260293679989,108.52340022000135,50706.01672512 2026-01-22,14:25:07.000,22,11124614,-795,0,1769091906,15098.172721649993,108.53044935000071,50705.91191832 2026-01-22,14:25:08.000,22,11124503,-795,0,1769091907,15098.206403199998,108.50930196000263,50705.92589256001 2026-01-22,14:25:09.000,22,11124645,-755,0,1769091908,15098.307447849998,108.51635109000199,50706.170441760005 2026-01-22,14:25:10.000,22,11124657,-795,0,1769091909,15098.341129399989,108.49520370000391,50706.100570560004 2026-01-22,14:25:11.000,22,11124636,-795,0,1769091910,15098.347865709999,108.4670071799992,50706.0796092 2026-01-22,14:25:12.000,22,11124578,-795,0,1769091911,15098.334393089994,108.4317615300024,50706.09358344001 2026-01-22,14:25:13.000,22,11124651,-795,0,1769091912,15098.415228809994,108.41766327000369,50706.002750880005 2026-01-22,14:25:14.000,22,11124634,-795,0,1769091913,15098.435437739994,108.39651587999833,50705.96781528 2026-01-22,14:25:15.000,22,11124574,-795,0,1769091914,15098.475855599994,108.40356500999769,50706.05864784 2026-01-22,14:25:16.000,22,11124657,-755,0,1769091915,15098.448910359999,108.34012284000346,50706.002750880005 2026-01-22,14:25:17.000,22,11124591,-795,0,1769091916,15098.475855599994,108.38241761999961,50705.87698272001 2026-01-22,14:25:18.000,22,11124563,-795,0,1769091917,15098.448910359999,108.37536849000026,50705.84903424 2026-01-22,14:25:19.000,22,11124598,-795,0,1769091918,15098.42196511999,108.38241761999961,50705.765188800004 2026-01-22,14:25:20.000,22,11124623,-795,0,1769091919,15098.48932822,108.41766327000369,50705.91191832 2026-01-22,14:25:21.000,22,11124652,-795,0,1769091920,15098.496064529994,108.40356500999769,50706.002750880005 2026-01-22,14:25:22.000,22,11124652,-795,0,1769091921,15098.496064529994,108.41766327000369,50705.97480240001 2026-01-22,14:25:23.000,22,11124611,-795,0,1769091922,15098.46238297999,108.42471240000305,50705.96082816 2026-01-22,14:25:24.000,22,11124611,-795,0,1769091923,15098.46238297999,108.4317615300024,50705.98178952 2026-01-22,14:25:25.000,22,11124575,-795,0,1769091924,15098.48259190999,108.45995804999984,50705.91191832 2026-01-22,14:25:26.000,22,11124600,-755,0,1769091925,15098.435437739994,108.4670071799992,50705.91191832 2026-01-22,14:25:27.000,22,11124630,-795,0,1769091926,15098.395019879994,108.44585979000112,50705.74422744 2026-01-22,14:25:28.000,22,11124564,-795,0,1769091927,15098.42196511999,108.49520370000391,50705.66038200001 2026-01-22,14:25:29.000,22,11124564,-795,0,1769091928,15098.496064529994,108.48110543999792,50705.68134336 2026-01-22,14:25:30.000,22,11124611,-715,0,1769091929,15098.455646669994,108.48110543999792,50705.68134336 2026-01-22,14:25:31.000,22,11124621,-795,0,1769091930,15098.617318109995,108.50225283000327,50705.953841040005 2026-01-22,14:25:32.000,22,11124486,-795,0,1769091931,15098.67120859,108.5797932600035,50705.96781528 2026-01-22,14:25:33.000,22,11124638,-795,0,1769091932,15098.718362759995,108.54454760999943,50706.002750880005 2026-01-22,14:25:34.000,22,11124582,-795,0,1769091933,15098.738571689995,108.58684239000286,50705.9398668 2026-01-22,14:25:35.000,22,11124613,-795,0,1769091934,15098.758780619995,108.59389152000222,50705.97480240001 2026-01-22,14:25:36.000,22,11124629,-795,0,1769091935,15098.71162645,108.63618629999837,50705.91191832 2026-01-22,14:25:37.000,22,11124576,-795,0,1769091936,15098.63079073,108.62913716999901,50705.77916304001 2026-01-22,14:25:38.000,22,11124603,-795,0,1769091937,15098.64426334999,108.66438282000308,50705.75121456 2026-01-22,14:25:39.000,22,11124588,-795,0,1769091938,15098.64426334999,108.66438282000308,50705.667369120005 2026-01-22,14:25:40.000,22,11124516,-795,0,1769091939,15098.72509906999,108.70667759999924,50705.786150160005 2026-01-22,14:25:41.000,22,11124623,-795,0,1769091940,15098.80593478999,108.74192325000331,50705.932879680004 2026-01-22,14:25:42.000,22,11124648,-795,0,1769091941,15098.82614371999,108.75602151000203,50705.932879680004 2026-01-22,14:25:43.000,22,11124609,-715,0,1769091942,15098.82614371999,108.7771689000001,50705.89794408001 2026-01-22,14:25:44.000,22,11124585,-795,0,1769091943,15098.886770509991,108.76307064000139,50705.92589256001 2026-01-22,14:25:45.000,22,11124605,-795,0,1769091944,15098.906979439991,108.79831628999818,50705.94685392001 2026-01-22,14:25:46.000,22,11124621,-795,0,1769091945,15098.967606229991,108.79126715999882,50705.98178952 2026-01-22,14:25:47.000,22,11124632,-795,0,1769091946,15098.859825269996,108.81241455000418,50705.70929184001 2026-01-22,14:25:48.000,22,11124535,-795,0,1769091947,15098.84635264999,108.79831628999818,50705.63942064001 2026-01-22,14:25:49.000,22,11124466,-795,0,1769091948,15098.954133610001,108.76307064000139,50705.883969840004 2026-01-22,14:25:50.000,22,11124573,-795,0,1769091949,15098.954133610001,108.78421802999947,50705.737240320006 2026-01-22,14:25:51.000,22,11124664,-795,0,1769091950,15098.933924680001,108.68553021000116,50705.6953176 2026-01-22,14:25:52.000,22,11124645,-795,0,1769091951,15099.082123499997,108.7137267299986,50705.9398668 2026-01-22,14:25:53.000,22,11124605,-795,0,1769091952,15099.095596120002,108.72077585999796,50705.96082816 2026-01-22,14:25:54.000,22,11124554,-755,0,1769091953,15099.115805050002,108.74192325000331,50705.91191832 2026-01-22,14:25:55.000,22,11124528,-795,0,1769091954,15099.149486599992,108.75602151000203,50705.89794408001 2026-01-22,14:25:56.000,22,11124587,-795,0,1769091955,15099.142750289997,108.74897238000267,50705.91191832 2026-01-22,14:25:57.000,22,11124579,-795,0,1769091956,15099.061914569997,108.6784810800018,50705.73025320001 2026-01-22,14:25:58.000,22,11124638,-795,0,1769091957,15099.048441949992,108.7137267299986,50705.65339488 2026-01-22,14:25:59.000,22,11124601,-795,0,1769091958,15099.075387190001,108.69962846999988,50705.79313728 2026-01-22,14:26:00.000,22,11124484,-635,0,1769091959,15099.095596120002,108.64323542999773,50705.73025320001 2026-01-22,14:26:01.000,22,11124585,-795,0,1769091960,15099.129277669992,108.63618629999837,50706.009738 2026-01-22,14:26:02.000,22,11124607,-795,0,1769091961,15099.136013980002,108.68553021000116,50706.002750880005 2026-01-22,14:26:03.000,22,11124603,-795,0,1769091962,15099.136013980002,108.62208803999965,50705.932879680004 2026-01-22,14:26:04.000,22,11124671,-715,0,1769091963,15099.183168149997,108.56569500000478,50705.932879680004 2026-01-22,14:26:05.000,22,11124631,-755,0,1769091964,15099.156222910002,108.51635109000199,50705.99576376001 2026-01-22,14:26:06.000,22,11124575,-795,0,1769091965,15099.082123499997,108.45995804999984,50705.92589256001 2026-01-22,14:26:07.000,22,11124572,-795,0,1769091966,15098.967606229991,108.48815457000455,50705.61147216001 2026-01-22,14:26:08.000,22,11124568,-635,0,1769091967,15098.954133610001,108.4317615300024,50705.77217592 2026-01-22,14:26:09.000,22,11124524,-795,0,1769091968,15099.008024089992,108.45290892000048,50705.80711152001 2026-01-22,14:26:10.000,22,11124566,-795,0,1769091969,15099.034969330001,108.41061414000433,50705.97480240001 2026-01-22,14:26:11.000,22,11124573,-795,0,1769091970,15099.008024089992,108.40356500999769,50705.953841040005 2026-01-22,14:26:12.000,22,11124573,-795,0,1769091971,15098.974342540001,108.41061414000433,50705.94685392001 2026-01-22,14:26:13.000,22,11124635,-795,0,1769091972,15098.987815159991,108.44585979000112,50705.932879680004 2026-01-22,14:26:14.000,22,11124594,-795,0,1769091973,15098.974342540001,108.43881066000176,50705.99576376001 2026-01-22,14:26:15.000,22,11124639,-795,0,1769091974,15098.960869919996,108.39651587999833,50705.932879680004 2026-01-22,14:26:16.000,22,11124591,-795,0,1769091975,15098.920452059996,108.41766327000369,50705.98877664 2026-01-22,14:26:17.000,22,11124653,-795,0,1769091976,15098.799198479996,108.36127023000154,50705.716278960004 2026-01-22,14:26:18.000,22,11124620,-795,0,1769091977,15098.839616339996,108.37536849000026,50705.74422744 2026-01-22,14:26:19.000,22,11124602,-755,0,1769091978,15098.85308896,108.44585979000112,50705.82807288001 2026-01-22,14:26:20.000,22,11124541,-795,0,1769091979,15098.927188369991,108.38946674999897,50705.92589256001 2026-01-22,14:26:21.000,22,11124650,-715,0,1769091980,15098.954133610001,108.44585979000112,50706.03768648 2026-01-22,14:26:22.000,22,11124640,-795,0,1769091981,15098.91371575,108.49520370000391,50705.97480240001 2026-01-22,14:26:23.000,22,11124540,-795,0,1769091982,15098.940660989996,108.45995804999984,50706.009738 2026-01-22,14:26:24.000,22,11124621,-795,0,1769091983,15098.91371575,108.50930196000263,50706.03069936 2026-01-22,14:26:25.000,22,11124600,-755,0,1769091984,15098.89350682,108.50930196000263,50706.072622080006 2026-01-22,14:26:26.000,22,11124540,-795,0,1769091985,15098.900243129996,108.53749848000007,50706.051660720004 2026-01-22,14:26:27.000,22,11124653,-795,0,1769091986,15098.77225324,108.50930196000263,50705.79313728 2026-01-22,14:26:28.000,22,11124492,-795,0,1769091987,15098.76551692999,108.54454760999943,50705.84204712 2026-01-22,14:26:29.000,22,11124518,-795,0,1769091988,15098.77225324,108.55159673999879,50705.75820168001 2026-01-22,14:26:30.000,22,11124585,-795,0,1769091989,15098.85308896,108.59389152000222,50705.97480240001 2026-01-22,14:26:31.000,22,11124582,-715,0,1769091990,15098.886770509991,108.62913716999901,50705.97480240001 2026-01-22,14:26:32.000,22,11124624,-795,0,1769091991,15098.940660989996,108.62913716999901,50706.01672512 2026-01-22,14:26:33.000,22,11124584,-795,0,1769091992,15098.967606229991,108.65733369000372,50705.98877664 2026-01-22,14:26:34.000,22,11124618,-795,0,1769091993,15098.987815159991,108.65733369000372,50705.953841040005 2026-01-22,14:26:35.000,22,11124603,-795,0,1769091994,15098.981078849996,108.6784810800018,50705.84204712 2026-01-22,14:26:36.000,22,11124577,-795,0,1769091995,15098.981078849996,108.77011977000075,50705.953841040005 2026-01-22,14:26:37.000,22,11124544,-795,0,1769091996,15098.900243129996,108.7771689000001,50705.74422744 2026-01-22,14:26:38.000,22,11124593,-795,0,1769091997,15098.927188369991,108.79126715999882,50705.737240320006 2026-01-22,14:26:39.000,22,11124570,-795,0,1769091998,15098.927188369991,108.86880758999905,50705.75121456 2026-01-22,14:26:40.000,22,11124636,-795,0,1769091999,15098.866561579991,108.88290584999777,50705.63243352 2026-01-22,14:26:41.000,22,11124586,-795,0,1769092000,15098.994551470001,108.89700411000376,50705.953841040005 2026-01-22,14:26:42.000,22,11124588,-795,0,1769092001,15099.014760400001,108.96749541000463,50705.9398668 2026-01-22,14:26:43.000,22,11124587,-755,0,1769092002,15099.028233019992,108.98864280000271,50705.94685392001 2026-01-22,14:26:44.000,22,11124618,-795,0,1769092003,15099.075387190001,109.03093757999886,50705.98877664 2026-01-22,14:26:45.000,22,11124566,-795,0,1769092004,15099.075387190001,109.08733062000101,50705.92589256001 2026-01-22,14:26:46.000,22,11124553,-675,0,1769092005,15099.095596120002,109.08733062000101,50705.932879680004 2026-01-22,14:26:47.000,22,11124580,-795,0,1769092006,15099.034969330001,109.10847800999909,50705.68134336 2026-01-22,14:26:48.000,22,11124538,-795,0,1769092007,15099.088859809992,109.11552713999845,50705.63942064001 2026-01-22,14:26:49.000,22,11124543,-795,0,1769092008,15099.156222910002,109.10847800999909,50705.72326608 2026-01-22,14:26:50.000,22,11124595,-795,0,1769092009,15099.169695529992,109.08028149000165,50705.75820168001 2026-01-22,14:26:51.000,22,11124599,-795,0,1769092010,15099.270740179993,109.09437975000037,50705.91890544 2026-01-22,14:26:52.000,22,11124652,-795,0,1769092011,15099.324630659998,109.04503584000486,50705.953841040005 2026-01-22,14:26:53.000,22,11124657,-795,0,1769092012,15099.331366969993,109.03093757999886,50705.98178952 2026-01-22,14:26:54.000,22,11124643,-795,0,1769092013,15099.311158039993,109.03798670999822,50705.91191832 2026-01-22,14:26:55.000,22,11124600,-795,0,1769092014,15099.290949109993,109.00979019000079,50705.86300848 2026-01-22,14:26:56.000,22,11124579,-795,0,1769092015,15099.264003869997,109.00274106000143,50705.94685392001 2026-01-22,14:26:57.000,22,11124581,-795,0,1769092016,15099.136013980002,108.960446279998,50705.72326608 2026-01-22,14:26:58.000,22,11124621,-795,0,1769092017,15099.102332429997,108.93929888999992,50705.74422744 2026-01-22,14:26:59.000,22,11124619,-715,0,1769092018,15099.075387190001,108.88290584999777,50705.72326608 2026-01-22,14:27:00.000,22,11124564,-795,0,1769092019,15099.095596120002,108.91815150000184,50705.84903424 2026-01-22,14:27:01.000,22,11124584,-795,0,1769092020,15099.109068739992,108.94634801999928,50705.92589256001 2026-01-22,14:27:02.000,22,11124523,-795,0,1769092021,15099.109068739992,108.90405324000312,50705.96082816 2026-01-22,14:27:03.000,22,11124612,-795,0,1769092022,15099.095596120002,108.89700411000376,50705.92589256001 2026-01-22,14:27:04.000,22,11124595,-795,0,1769092023,15099.102332429997,108.86880758999905,50705.89095696 2026-01-22,14:27:05.000,22,11124605,-795,0,1769092024,15099.095596120002,108.85470933000033,50705.99576376001 2026-01-22,14:27:06.000,22,11124577,-795,0,1769092025,15099.055178260001,108.83356194000226,50705.96082816 2026-01-22,14:27:07.000,22,11124628,-755,0,1769092026,15098.954133610001,108.79126715999882,50705.75820168001 2026-01-22,14:27:08.000,22,11124585,-795,0,1769092027,15098.91371575,108.74192325000331,50705.73025320001 2026-01-22,14:27:09.000,22,11124535,-795,0,1769092028,15098.839616339996,108.76307064000139,50705.68833048001 2026-01-22,14:27:10.000,22,11124586,-795,0,1769092029,15098.83288003,108.74192325000331,50705.80711152001 2026-01-22,14:27:11.000,22,11124624,-795,0,1769092030,15098.8126711,108.70667759999924,50706.02371224001 2026-01-22,14:27:12.000,22,11124537,-795,0,1769092031,15098.72509906999,108.72782499000459,50705.99576376001 2026-01-22,14:27:13.000,22,11124624,-795,0,1769092032,15098.617318109995,108.69962846999988,50706.009738 2026-01-22,14:27:14.000,22,11124598,-795,0,1769092033,15098.48932822,108.73487412000395,50706.03768648 2026-01-22,14:27:15.000,22,11124624,-795,0,1769092034,15098.354602019994,108.69257934000052,50706.02371224001 2026-01-22,14:27:16.000,22,11124654,-795,0,1769092035,15098.240084749988,108.65028456000437,50705.953841040005 2026-01-22,14:27:17.000,22,11124538,-795,0,1769092036,15098.118831170003,108.65733369000372,50705.85602136001 2026-01-22,14:27:18.000,22,11124470,-795,0,1769092037,15098.031259139992,108.66438282000308,50705.84903424 2026-01-22,14:27:19.000,22,11124589,-795,0,1769092038,15097.984104969997,108.64323542999773,50705.81409864 2026-01-22,14:27:20.000,22,11124580,-795,0,1769092039,15097.950423419992,108.65733369000372,50705.89095696 2026-01-22,14:27:21.000,22,11124518,-795,0,1769092040,15098.051468069993,108.64323542999773,50705.99576376001 2026-01-22,14:27:22.000,22,11124580,-795,0,1769092041,15098.085149619998,108.62913716999901,50706.08659632 2026-01-22,14:27:23.000,22,11124597,-795,0,1769092042,15098.051468069993,108.60798978000093,50706.10755768 2026-01-22,14:27:24.000,22,11124608,-795,0,1769092043,15098.031259139992,108.6150389100003,50706.12851904 2026-01-22,14:27:25.000,22,11124609,-795,0,1769092044,15098.031259139992,108.63618629999837,50706.11454480001 2026-01-22,14:27:26.000,22,11124593,-795,0,1769092045,15097.943687109997,108.62208803999965,50706.10755768 2026-01-22,14:27:27.000,22,11124571,-555,0,1769092046,15097.802224599996,108.65733369000372,50705.86300848 2026-01-22,14:27:28.000,22,11124528,-795,0,1769092047,15097.835906150001,108.67143195000244,50705.75820168001 2026-01-22,14:27:29.000,22,11124549,-795,0,1769092048,15097.795488290001,108.67143195000244,50705.80711152001 2026-01-22,14:27:30.000,22,11124610,-795,0,1769092049,15097.835906150001,108.72782499000459,50705.932879680004 2026-01-22,14:27:31.000,22,11124560,-795,0,1769092050,15097.883060319997,108.69257934000052,50705.96082816 2026-01-22,14:27:32.000,22,11124578,-795,0,1769092051,15097.835906150001,108.73487412000395,50706.009738 2026-01-22,14:27:33.000,22,11124590,-795,0,1769092052,15097.835906150001,108.74897238000267,50706.051660720004 2026-01-22,14:27:34.000,22,11124564,-795,0,1769092053,15097.835906150001,108.78421802999947,50706.01672512 2026-01-22,14:27:35.000,22,11124558,-795,0,1769092054,15097.755070430001,108.81241455000418,50705.932879680004 2026-01-22,14:27:36.000,22,11124604,-795,0,1769092055,15097.775279360001,108.79831628999818,50705.99576376001 2026-01-22,14:27:37.000,22,11124615,-795,0,1769092056,15097.71465257,108.79831628999818,50705.667369120005 2026-01-22,14:27:38.000,22,11124572,-795,0,1769092057,15097.802224599996,108.81946368000354,50705.73025320001 2026-01-22,14:27:39.000,22,11124627,-795,0,1769092058,15097.842642459997,108.86880758999905,50705.73025320001 2026-01-22,14:27:40.000,22,11124604,-795,0,1769092059,15097.869587699992,108.86175845999969,50705.84204712 2026-01-22,14:27:41.000,22,11124577,-795,0,1769092060,15097.990841279992,108.87585671999841,50706.03768648 2026-01-22,14:27:42.000,22,11124551,-795,0,1769092061,15098.037995450002,108.91110237000248,50706.03768648 2026-01-22,14:27:43.000,22,11124582,-795,0,1769092062,15098.112094859993,108.960446279998,50705.99576376001 2026-01-22,14:27:44.000,22,11124585,-795,0,1769092063,15098.159249029988,108.97454454000399,50705.98178952 2026-01-22,14:27:45.000,22,11124591,-795,0,1769092064,15098.145776409998,108.96749541000463,50705.96082816 2026-01-22,14:27:46.000,22,11124634,-795,0,1769092065,15098.172721649993,109.01683932000014,50705.883969840004 2026-01-22,14:27:47.000,22,11124546,-795,0,1769092066,15098.159249029988,109.05208497000422,50705.74422744 2026-01-22,14:27:48.000,22,11124524,-795,0,1769092067,15098.125567479998,109.08733062000101,50705.716278960004 2026-01-22,14:27:49.000,22,11124585,-795,0,1769092068,15098.118831170003,109.10142887999973,50705.58352368 2026-01-22,14:27:50.000,22,11124649,-795,0,1769092069,15098.179457959988,109.1719201800006,50705.63942064001 2026-01-22,14:27:51.000,22,11124610,-795,0,1769092070,15098.293975229994,109.20011669999803,50705.8699956 2026-01-22,14:27:52.000,22,11124596,-795,0,1769092071,15098.307447849998,109.22126409000339,50705.84204712 2026-01-22,14:27:53.000,22,11124608,-795,0,1769092072,15098.314184159994,109.27765712999826,50705.86300848 2026-01-22,14:27:54.000,22,11124582,-795,0,1769092073,15098.361338329989,109.2847062600049,50705.86300848 2026-01-22,14:27:55.000,22,11124618,-635,0,1769092074,15098.341129399989,109.31995191000169,50705.8001244 2026-01-22,14:27:56.000,22,11124589,-795,0,1769092075,15098.381547259989,109.36929582000448,50705.835060000005 2026-01-22,14:27:57.000,22,11124542,-795,0,1769092076,15098.327656779999,109.46798364000279,50705.64640776 2026-01-22,14:27:58.000,22,11124552,-755,0,1769092077,15098.347865709999,109.48913103000086,50705.667369120005 2026-01-22,14:27:59.000,22,11124617,-795,0,1769092078,15098.320920469989,109.55257320000237,50705.61147216001 2026-01-22,14:28:00.000,22,11124612,-795,0,1769092079,15098.40175618999,109.54552407000301,50705.5555752 2026-01-22,14:28:01.000,22,11124535,-795,0,1769092080,15098.496064529994,109.55257320000237,50705.786150160005 2026-01-22,14:28:02.000,22,11124591,-795,0,1769092081,15098.54321869999,109.58076971999981,50705.85602136001 2026-01-22,14:28:03.000,22,11124653,-795,0,1769092082,15098.637527039995,109.59486797999853,50705.81409864 2026-01-22,14:28:04.000,22,11124574,-795,0,1769092083,15098.698153829995,109.58781884999917,50705.87698272001 2026-01-22,14:28:05.000,22,11124610,-795,0,1769092084,15098.778989549995,109.62306450000324,50705.87698272001 2026-01-22,14:28:06.000,22,11124556,-795,0,1769092085,15098.799198479996,109.63716276000196,50705.89095696 2026-01-22,14:28:07.000,22,11124615,-795,0,1769092086,15098.738571689995,109.65126102000067,50705.67435624 2026-01-22,14:28:08.000,22,11124433,-675,0,1769092087,15098.698153829995,109.6935558000041,50705.56256232001 2026-01-22,14:28:09.000,22,11124597,-795,0,1769092088,15098.738571689995,109.7288014500009,50705.50666536 2026-01-22,14:28:10.000,22,11124543,-795,0,1769092089,15098.71162645,109.6935558000041,50705.548588080004 2026-01-22,14:28:11.000,22,11124582,-795,0,1769092090,15098.866561579991,109.7288014500009,50705.80711152001 2026-01-22,14:28:12.000,22,11124609,-795,0,1769092091,15098.82614371999,109.73585058000026,50705.81409864 2026-01-22,14:28:13.000,22,11124581,-795,0,1769092092,15098.866561579991,109.77109623000433,50705.82807288001 2026-01-22,14:28:14.000,22,11124613,-795,0,1769092093,15098.83288003,109.75699796999834,50705.835060000005 2026-01-22,14:28:15.000,22,11124630,-795,0,1769092094,15098.799198479996,109.74289970999962,50705.77916304001 2026-01-22,14:28:16.000,22,11124641,-795,0,1769092095,15098.78572585999,109.77814536000369,50705.82807288001 2026-01-22,14:28:17.000,22,11124598,-795,0,1769092096,15098.67120859,109.75699796999834,50705.68833048001 2026-01-22,14:28:18.000,22,11124605,-795,0,1769092097,15098.637527039995,109.79929275000177,50705.57653656 2026-01-22,14:28:19.000,22,11124633,-795,0,1769092098,15098.54321869999,109.77109623000433,50705.6254464 2026-01-22,14:28:20.000,22,11124595,-795,0,1769092099,15098.58363655999,109.83453839999856,50705.61147216001 2026-01-22,14:28:21.000,22,11124609,-795,0,1769092100,15098.6105818,109.85568579000392,50705.835060000005 2026-01-22,14:28:22.000,22,11124607,-795,0,1769092101,15098.597109179995,109.89093144000071,50705.8699956 2026-01-22,14:28:23.000,22,11124587,-795,0,1769092102,15098.576900249995,109.89798057000007,50705.9398668 2026-01-22,14:28:24.000,22,11124593,-795,0,1769092103,15098.617318109995,109.91207882999879,50705.932879680004 2026-01-22,14:28:25.000,22,11124616,-795,0,1769092104,15098.62405441999,109.91207882999879,50705.92589256001 2026-01-22,14:28:26.000,22,11124603,-795,0,1769092105,15098.59037287,109.9402753500035,50705.89095696 2026-01-22,14:28:27.000,22,11124611,-795,0,1769092106,15098.50953715,110.00371751999774,50705.66038200001 2026-01-22,14:28:28.000,22,11124561,-795,0,1769092107,15098.54321869999,110.05306143000053,50705.68134336 2026-01-22,14:28:29.000,22,11124604,-795,0,1769092108,15098.54321869999,110.05306143000053,50705.68833048001 2026-01-22,14:28:30.000,22,11124603,-795,0,1769092109,15098.54995501,110.0883070800046,50705.716278960004 2026-01-22,14:28:31.000,22,11124619,-795,0,1769092110,15098.57016394,110.15174924999883,50705.904931200006 2026-01-22,14:28:32.000,22,11124584,-795,0,1769092111,15098.54995501,110.15879837999819,50705.97480240001 2026-01-22,14:28:33.000,22,11124556,-795,0,1769092112,15098.536482389994,110.20814229000098,50705.953841040005 2026-01-22,14:28:34.000,22,11124621,-795,0,1769092113,15098.52300976999,110.2222405499997,50706.02371224001 2026-01-22,14:28:35.000,22,11124626,-795,0,1769092114,15098.52974608,110.23633880999841,50705.97480240001 2026-01-22,14:28:36.000,22,11124577,-795,0,1769092115,15098.496064529994,110.25043707000441,50705.97480240001 2026-01-22,14:28:37.000,22,11124645,-795,0,1769092116,15098.42196511999,110.2856827200012,50705.765188800004 2026-01-22,14:28:38.000,22,11124584,-795,0,1769092117,15098.448910359999,110.29273185000056,50705.786150160005 2026-01-22,14:28:39.000,22,11124550,-795,0,1769092118,15098.52974608,110.335026630004,50705.835060000005 2026-01-22,14:28:40.000,22,11124549,-795,0,1769092119,15098.58363655999,110.30683010999928,50705.82807288001 2026-01-22,14:28:41.000,22,11124618,-795,0,1769092120,15098.65099966,110.29978097999992,50705.904931200006 2026-01-22,14:28:42.000,22,11124630,-795,0,1769092121,15098.70489013999,110.29978097999992,50705.92589256001 2026-01-22,14:28:43.000,22,11124564,-795,0,1769092122,15098.778989549995,110.29978097999992,50705.904931200006 2026-01-22,14:28:44.000,22,11124565,-795,0,1769092123,15098.83288003,110.2856827200012,50705.932879680004 2026-01-22,14:28:45.000,22,11124582,-795,0,1769092124,15098.880034199996,110.2856827200012,50705.89794408001 2026-01-22,14:28:46.000,22,11124632,-795,0,1769092125,15098.906979439991,110.27158446000249,50705.89794408001 2026-01-22,14:28:47.000,22,11124611,-795,0,1769092126,15098.880034199996,110.22928967999906,50705.60448504 2026-01-22,14:28:48.000,22,11124550,-795,0,1769092127,15098.927188369991,110.24338793999777,50705.6254464 2026-01-22,14:28:49.000,22,11124473,-795,0,1769092128,15098.981078849996,110.25043707000441,50705.65339488 2026-01-22,14:28:50.000,22,11124582,-795,0,1769092129,15099.021496709996,110.24338793999777,50705.75121456 2026-01-22,14:28:51.000,22,11124598,-795,0,1769092130,15099.095596120002,110.24338793999777,50705.84903424 2026-01-22,14:28:52.000,22,11124566,-795,0,1769092131,15099.075387190001,110.19404403000226,50705.8699956 2026-01-22,14:28:53.000,22,11124630,-795,0,1769092132,15099.122541359997,110.20814229000098,50705.81409864 2026-01-22,14:28:54.000,22,11124561,-795,0,1769092133,15099.088859809992,110.19404403000226,50705.79313728 2026-01-22,14:28:55.000,22,11124616,-795,0,1769092134,15099.088859809992,110.17289664000418,50705.70230472 2026-01-22,14:28:56.000,22,11124570,-795,0,1769092135,15099.122541359997,110.11650360000203,50705.75121456 2026-01-22,14:28:57.000,22,11124594,-795,0,1769092136,15099.061914569997,110.0742088199986,50705.63243352 2026-01-22,14:28:58.000,22,11124590,-795,0,1769092137,15099.115805050002,110.04601230000117,50705.60448504 2026-01-22,14:28:59.000,22,11124583,-795,0,1769092138,15099.122541359997,109.98961925999902,50705.6254464 2026-01-22,14:29:00.000,22,11124574,-795,0,1769092139,15099.102332429997,109.98961925999902,50705.66038200001 2026-01-22,14:29:01.000,22,11124609,-795,0,1769092140,15099.115805050002,109.876833180002,50705.548588080004 2026-01-22,14:29:02.000,22,11124557,-795,0,1769092141,15099.142750289997,109.81339101000049,50705.58352368 2026-01-22,14:29:03.000,22,11124651,-795,0,1769092142,15099.203377079997,109.78519449000305,50705.68833048001 2026-01-22,14:29:04.000,22,11124567,-795,0,1769092143,15099.243794939997,109.7640470999977,50705.79313728 2026-01-22,14:29:05.000,22,11124545,-795,0,1769092144,15099.210113389992,109.7288014500009,50705.84903424 2026-01-22,14:29:06.000,22,11124582,-795,0,1769092145,15099.176431840002,109.6653592799994,50705.80711152001 2026-01-22,14:29:07.000,22,11124576,-795,0,1769092146,15099.082123499997,109.60896624000452,50705.56256232001 2026-01-22,14:29:08.000,22,11124603,-795,0,1769092147,15099.048441949992,109.53847494000365,50705.59051080001 2026-01-22,14:29:09.000,22,11124571,-795,0,1769092148,15099.021496709996,109.49618016000022,50705.67435624 2026-01-22,14:29:10.000,22,11124599,-795,0,1769092149,15098.940660989996,109.44683625000471,50705.47172976001 2026-01-22,14:29:11.000,22,11124602,-795,0,1769092150,15099.028233019992,109.37634495000384,50705.75121456 2026-01-22,14:29:12.000,22,11124561,-795,0,1769092151,15099.075387190001,109.32700104000105,50705.84204712 2026-01-22,14:29:13.000,22,11124577,-795,0,1769092152,15099.075387190001,109.30585365000297,50705.835060000005 2026-01-22,14:29:14.000,22,11124578,-795,0,1769092153,15099.088859809992,109.24241148000146,50705.92589256001 2026-01-22,14:29:15.000,22,11124566,-795,0,1769092154,15099.095596120002,109.19306756999868,50706.002750880005 2026-01-22,14:29:16.000,22,11124632,-795,0,1769092155,15099.082123499997,109.12257626999781,50705.96781528 2026-01-22,14:29:17.000,22,11124625,-795,0,1769092156,15098.933924680001,109.09437975000037,50705.66038200001 2026-01-22,14:29:18.000,22,11124519,-795,0,1769092157,15098.880034199996,109.05913410000358,50705.67435624 2026-01-22,14:29:19.000,22,11124577,-795,0,1769092158,15098.880034199996,109.05208497000422,50705.75121456 2026-01-22,14:29:20.000,22,11124613,-635,0,1769092159,15098.87329789,109.03093757999886,50705.81409864 2026-01-22,14:29:21.000,22,11124461,-795,0,1769092160,15098.859825269996,109.0238884499995,50705.85602136001 2026-01-22,14:29:22.000,22,11124620,-795,0,1769092161,15098.82614371999,109.00274106000143,50705.89794408001 2026-01-22,14:29:23.000,22,11124591,-795,0,1769092162,15098.758780619995,108.94634801999928,50705.96781528 2026-01-22,14:29:24.000,22,11124597,-795,0,1769092163,15098.74530799999,108.9252006300012,50705.94685392001 2026-01-22,14:29:25.000,22,11124548,-795,0,1769092164,15098.71162645,108.89700411000376,50705.96781528 2026-01-22,14:29:26.000,22,11124580,-795,0,1769092165,15098.75204431,108.85470933000033,50705.932879680004 2026-01-22,14:29:27.000,22,11124623,-795,0,1769092166,15098.597109179995,108.81946368000354,50705.6953176 2026-01-22,14:29:28.000,22,11124580,-795,0,1769092167,15098.62405441999,108.79831628999818,50705.8001244 2026-01-22,14:29:29.000,22,11124576,-795,0,1769092168,15098.66447227999,108.79831628999818,50705.70929184001 2026-01-22,14:29:30.000,22,11124639,-795,0,1769092169,15098.65099966,108.72077585999796,50705.75121456 2026-01-22,14:29:31.000,22,11124631,-795,0,1769092170,15098.69141752,108.69257934000052,50705.92589256001 2026-01-22,14:29:32.000,22,11124588,-795,0,1769092171,15098.738571689995,108.64323542999773,50706.051660720004 2026-01-22,14:29:33.000,22,11124611,-795,0,1769092172,15098.758780619995,108.60094065000158,50705.9398668 2026-01-22,14:29:34.000,22,11124568,-795,0,1769092173,15098.80593478999,108.55864586999814,50705.96082816 2026-01-22,14:29:35.000,22,11124630,-795,0,1769092174,15098.80593478999,108.55159673999879,50705.883969840004 2026-01-22,14:29:36.000,22,11124568,-795,0,1769092175,15098.84635264999,108.50225283000327,50705.883969840004 2026-01-22,14:29:37.000,22,11124559,-795,0,1769092176,15098.76551692999,108.45995804999984,50705.64640776 2026-01-22,14:29:38.000,22,11124632,-795,0,1769092177,15098.8126711,108.44585979000112,50705.75121456 2026-01-22,14:29:39.000,22,11124626,-795,0,1769092178,15098.87329789,108.41766327000369,50705.77217592 2026-01-22,14:29:40.000,22,11124655,-755,0,1769092179,15098.880034199996,108.41061414000433,50705.786150160005 2026-01-22,14:29:41.000,22,11124640,-755,0,1769092180,15098.933924680001,108.37536849000026,50705.92589256001 2026-01-22,14:29:42.000,22,11124614,-795,0,1769092181,15098.960869919996,108.35422110000218,50705.96781528 2026-01-22,14:29:43.000,22,11124562,-795,0,1769092182,15098.987815159991,108.28372980000131,50705.904931200006 2026-01-22,14:29:44.000,22,11124633,-795,0,1769092183,15098.967606229991,108.26963154000259,50705.932879680004 2026-01-22,14:29:45.000,22,11124603,-795,0,1769092184,15098.974342540001,108.24143501999788,50705.89095696 2026-01-22,14:29:46.000,22,11124651,-635,0,1769092185,15098.974342540001,108.16389458999765,50705.8699956 2026-01-22,14:29:47.000,22,11124625,-795,0,1769092186,15098.920452059996,108.14274719999958,50705.67435624 2026-01-22,14:29:48.000,22,11124560,-795,0,1769092187,15098.880034199996,108.1215998100015,50705.52762672 2026-01-22,14:29:49.000,22,11124558,-795,0,1769092188,15098.954133610001,108.1215998100015,50705.68134336 2026-01-22,14:29:50.000,22,11124634,-795,0,1769092189,15098.933924680001,108.03701025000191,50705.72326608 2026-01-22,14:29:51.000,22,11124628,-795,0,1769092190,15098.960869919996,108.02996112000255,50705.81409864 2026-01-22,14:29:52.000,22,11124596,-795,0,1769092191,15098.994551470001,108.00176459999784,50705.86300848 2026-01-22,14:29:53.000,22,11124636,-795,0,1769092192,15099.014760400001,108.00176459999784,50705.86300848 2026-01-22,14:29:54.000,22,11124634,-795,0,1769092193,15099.001287779996,107.98061720999976,50705.80711152001 2026-01-22,14:29:55.000,22,11124644,-715,0,1769092194,15099.021496709996,107.95242069000233,50705.81409864 2026-01-22,14:29:56.000,22,11124640,-795,0,1769092195,15098.927188369991,107.90307677999954,50705.87698272001 2026-01-22,14:29:57.000,22,11124607,-595,0,1769092196,15098.87329789,107.89602765000018,50705.53461384 2026-01-22,14:29:58.000,22,11124525,-795,0,1769092197,15098.839616339996,107.86078200000338,50705.6254464 2026-01-22,14:29:59.000,22,11124621,-795,0,1769092198,15098.839616339996,107.81848721999995,50705.57653656 2026-01-22,14:30:00.000,22,11124625,-795,0,1769092199,15098.886770509991,107.81143809000059,50705.70230472 2026-01-22,14:30:01.000,22,11124584,-795,0,1769092200,15098.920452059996,107.81143809000059,50705.835060000005 2026-01-22,14:30:02.000,22,11124608,-795,0,1769092201,15098.91371575,107.81143809000059,50705.79313728 2026-01-22,14:30:03.000,22,11124591,-795,0,1769092202,15098.91371575,107.81848721999995,50705.81409864 2026-01-22,14:30:04.000,22,11124579,-795,0,1769092203,15098.947397299991,107.81848721999995,50705.81409864 2026-01-22,14:30:05.000,22,11124629,-795,0,1769092204,15098.960869919996,107.86783113000274,50705.84903424 2026-01-22,14:30:06.000,22,11124630,-795,0,1769092205,15098.960869919996,107.83963460999803,50705.85602136001 2026-01-22,14:30:07.000,22,11124633,-795,0,1769092206,15098.880034199996,107.82553634999931,50705.548588080004 2026-01-22,14:30:08.000,22,11124583,-795,0,1769092207,15098.900243129996,107.81143809000059,50705.66038200001 2026-01-22,14:30:09.000,22,11124510,-795,0,1769092208,15098.880034199996,107.83963460999803,50705.51365248 2026-01-22,14:30:10.000,22,11124674,-795,0,1769092209,15098.83288003,107.88192939000146,50705.72326608 2026-01-22,14:30:11.000,22,11124598,-795,0,1769092210,15098.89350682,107.89602765000018,50705.73025320001 2026-01-22,14:30:12.000,22,11124597,-795,0,1769092211,15098.927188369991,107.90307677999954,50705.8699956 2026-01-22,14:30:13.000,22,11124594,-795,0,1769092212,15098.886770509991,107.94537156000297,50705.85602136001 2026-01-22,14:30:14.000,22,11124575,-795,0,1769092213,15098.900243129996,107.96651895000105,50705.84903424 2026-01-22,14:30:15.000,22,11124613,-795,0,1769092214,15098.87329789,107.98766633999912,50705.80711152001 2026-01-22,14:30:16.000,22,11124585,-715,0,1769092215,15098.859825269996,107.9735680800004,50705.82807288001 2026-01-22,14:30:17.000,22,11124631,-755,0,1769092216,15098.73183538,107.98061720999976,50705.64640776 2026-01-22,14:30:18.000,22,11124595,-795,0,1769092217,15098.778989549995,108.05110851000063,50705.70929184001 2026-01-22,14:30:19.000,22,11124624,-795,0,1769092218,15098.79246217,108.07225589999871,50705.6254464 2026-01-22,14:30:20.000,22,11124589,-795,0,1769092219,15098.74530799999,108.06520676999935,50705.63243352 2026-01-22,14:30:21.000,22,11124532,-795,0,1769092220,15098.79246217,108.0863541600047,50705.786150160005 2026-01-22,14:30:22.000,22,11124627,-795,0,1769092221,15098.8126711,108.12864894000086,50705.77916304001 2026-01-22,14:30:23.000,22,11124553,-795,0,1769092222,15098.83288003,108.1215998100015,50705.8001244 2026-01-22,14:30:24.000,22,11124583,-795,0,1769092223,15098.82614371999,108.1568454599983,50705.84204712 2026-01-22,14:30:25.000,22,11124618,-795,0,1769092224,15098.84635264999,108.20618937000108,50705.786150160005 2026-01-22,14:30:26.000,22,11124573,-795,0,1769092225,15098.920452059996,108.22733675999916,50705.82807288001 2026-01-22,14:30:27.000,22,11124641,-715,0,1769092226,15098.758780619995,108.24143501999788,50705.52063960001 2026-01-22,14:30:28.000,22,11124637,-795,0,1769092227,15098.78572585999,108.26963154000259,50705.61147216001 2026-01-22,14:30:29.000,22,11124592,-795,0,1769092228,15098.79246217,108.32602458000474,50705.63942064001 2026-01-22,14:30:30.000,22,11124611,-675,0,1769092229,15098.839616339996,108.36127023000154,50705.73025320001 2026-01-22,14:30:31.000,22,11124623,-795,0,1769092230,15098.859825269996,108.39651587999833,50705.77217592 2026-01-22,14:30:32.000,22,11124608,-795,0,1769092231,15098.87329789,108.44585979000112,50705.84204712 2026-01-22,14:30:33.000,22,11124616,-795,0,1769092232,15098.89350682,108.47405630999856,50705.77916304001 2026-01-22,14:30:34.000,22,11124559,-795,0,1769092233,15098.89350682,108.48815457000455,50705.82108576 2026-01-22,14:30:35.000,22,11124620,-715,0,1769092234,15098.89350682,108.55864586999814,50705.77217592 2026-01-22,14:30:36.000,22,11124629,-795,0,1769092235,15098.947397299991,108.54454760999943,50705.904931200006 2026-01-22,14:30:37.000,22,11124621,-675,0,1769092236,15098.819407409996,108.59389152000222,50705.61147216001 2026-01-22,14:30:38.000,22,11124637,-795,0,1769092237,15098.80593478999,108.62208803999965,50705.56256232001 2026-01-22,14:30:39.000,22,11124599,-795,0,1769092238,15098.799198479996,108.60094065000158,50705.618459280005 2026-01-22,14:30:40.000,22,11124582,-795,0,1769092239,15098.83288003,108.63618629999837,50705.79313728 2026-01-22,14:30:41.000,22,11124607,-795,0,1769092240,15098.859825269996,108.67143195000244,50705.87698272001 2026-01-22,14:30:42.000,22,11124612,-715,0,1769092241,15098.80593478999,108.7137267299986,50705.85602136001 2026-01-22,14:30:43.000,22,11124598,-795,0,1769092242,15098.8126711,108.73487412000395,50705.8699956 2026-01-22,14:30:44.000,22,11124652,-795,0,1769092243,15098.75204431,108.76307064000139,50705.86300848 2026-01-22,14:30:45.000,22,11124615,-795,0,1769092244,15098.758780619995,108.84061107000161,50705.84903424 2026-01-22,14:30:46.000,22,11124608,-795,0,1769092245,15098.75204431,108.83356194000226,50705.81409864 2026-01-22,14:30:47.000,22,11124607,-795,0,1769092246,15098.66447227999,108.8265128100029,50705.60448504 2026-01-22,14:30:48.000,22,11124535,-795,0,1769092247,15098.67120859,108.87585671999841,50705.67435624 2026-01-22,14:30:49.000,22,11124563,-795,0,1769092248,15098.617318109995,108.89700411000376,50705.60448504 2026-01-22,14:30:50.000,22,11124597,-795,0,1769092249,15098.68468120999,108.88290584999777,50705.77217592 2026-01-22,14:30:51.000,22,11124639,-795,0,1769092250,15098.65099966,108.90405324000312,50705.70929184001 2026-01-22,14:30:52.000,22,11124575,-795,0,1769092251,15098.758780619995,108.91815150000184,50705.96781528 2026-01-22,14:30:53.000,22,11124633,-795,0,1769092252,15098.80593478999,108.91815150000184,50706.02371224001 2026-01-22,14:30:54.000,22,11124592,-795,0,1769092253,15098.819407409996,108.93929888999992,50706.06563496001 2026-01-22,14:30:55.000,22,11124590,-795,0,1769092254,15098.778989549995,108.94634801999928,50706.04467360001 2026-01-22,14:30:56.000,22,11124656,-795,0,1769092255,15098.79246217,108.93929888999992,50706.04467360001 2026-01-22,14:30:57.000,22,11124561,-795,0,1769092256,15098.63079073,108.91110237000248,50705.75121456 2026-01-22,14:30:58.000,22,11124590,-795,0,1769092257,15098.56342762999,108.89700411000376,50705.63243352 2026-01-22,14:30:59.000,22,11124594,-795,0,1769092258,15098.637527039995,108.91110237000248,50705.765188800004 2026-01-22,14:31:00.000,22,11124587,-795,0,1769092259,15098.63079073,108.86880758999905,50705.786150160005 2026-01-22,14:31:01.000,22,11124655,-795,0,1769092260,15098.69141752,108.85470933000033,50705.932879680004 2026-01-22,14:31:02.000,22,11124623,-795,0,1769092261,15098.66447227999,108.83356194000226,50705.89794408001 2026-01-22,14:31:03.000,22,11124583,-795,0,1769092262,15098.65099966,108.85470933000033,50705.85602136001 2026-01-22,14:31:04.000,22,11124595,-715,0,1769092263,15098.65099966,108.8265128100029,50705.96082816 2026-01-22,14:31:05.000,22,11124632,-795,0,1769092264,15098.63079073,108.79126715999882,50705.96781528 2026-01-22,14:31:06.000,22,11124605,-795,0,1769092265,15098.56342762999,108.80536542000482,50705.99576376001 2026-01-22,14:31:07.000,22,11124616,-795,0,1769092266,15098.448910359999,108.75602151000203,50705.737240320006 2026-01-22,14:31:08.000,22,11124515,-795,0,1769092267,15098.354602019994,108.76307064000139,50705.66038200001 2026-01-22,14:31:09.000,22,11124597,-795,0,1769092268,15098.314184159994,108.72782499000459,50705.6953176 2026-01-22,14:31:10.000,22,11124612,-795,0,1769092269,15098.314184159994,108.7771689000001,50705.75820168001 2026-01-22,14:31:11.000,22,11124667,-795,0,1769092270,15098.314184159994,108.77011977000075,50705.89794408001 2026-01-22,14:31:12.000,22,11124603,-795,0,1769092271,15098.287238919998,108.79831628999818,50705.89095696 2026-01-22,14:31:13.000,22,11124558,-795,0,1769092272,15098.246821059998,108.8265128100029,50705.86300848 2026-01-22,14:31:14.000,22,11124552,-795,0,1769092273,15098.192930579993,108.81946368000354,50705.97480240001 2026-01-22,14:31:15.000,22,11124575,-795,0,1769092274,15098.165985339998,108.81946368000354,50705.87698272001 2026-01-22,14:31:16.000,22,11124576,-795,0,1769092275,15098.125567479998,108.86880758999905,50705.97480240001 2026-01-22,14:31:17.000,22,11124550,-795,0,1769092276,15098.011050209992,108.91110237000248,50705.70929184001 2026-01-22,14:31:18.000,22,11124534,-795,0,1769092277,15098.004313899997,108.9252006300012,50705.72326608 2026-01-22,14:31:19.000,22,11124590,-795,0,1769092278,15097.930214489992,108.93224976000056,50705.716278960004 2026-01-22,14:31:20.000,22,11124586,-795,0,1769092279,15097.984104969997,108.93224976000056,50705.89794408001 2026-01-22,14:31:21.000,22,11124603,-795,0,1769092280,15098.017786520002,108.9252006300012,50706.072622080006 2026-01-22,14:31:22.000,22,11124600,-795,0,1769092281,15098.024522829997,108.99569193000207,50705.98877664 2026-01-22,14:31:23.000,22,11124573,-795,0,1769092282,15098.004313899997,109.05913410000358,50705.96781528 2026-01-22,14:31:24.000,22,11124597,-795,0,1769092283,15097.984104969997,109.08733062000101,50706.002750880005 2026-01-22,14:31:25.000,22,11124540,-795,0,1769092284,15097.950423419992,109.0732323600023,50705.89794408001 2026-01-22,14:31:26.000,22,11124534,-795,0,1769092285,15097.963896039997,109.12257626999781,50705.9398668 2026-01-22,14:31:27.000,22,11124603,-795,0,1769092286,15097.842642459997,109.09437975000037,50705.75121456 2026-01-22,14:31:28.000,22,11124520,-795,0,1769092287,15097.856115080001,109.12962540000444,50705.75121456 2026-01-22,14:31:29.000,22,11124546,-795,0,1769092288,15097.842642459997,109.18601843999932,50705.618459280005 2026-01-22,14:31:30.000,22,11124603,-795,0,1769092289,15097.950423419992,109.20716583000467,50705.8699956 2026-01-22,14:31:31.000,22,11124575,-795,0,1769092290,15098.004313899997,109.29175539000425,50705.904931200006 2026-01-22,14:31:32.000,22,11124621,-795,0,1769092291,15098.044731759997,109.31995191000169,50705.904931200006 2026-01-22,14:31:33.000,22,11124634,-795,0,1769092292,15098.058204380002,109.32700104000105,50705.953841040005 2026-01-22,14:31:34.000,22,11124579,-795,0,1769092293,15098.085149619998,109.35519755999849,50705.96082816 2026-01-22,14:31:35.000,22,11124573,-795,0,1769092294,15098.112094859993,109.3833940800032,50705.96082816 2026-01-22,14:31:36.000,22,11124632,-795,0,1769092295,15098.145776409998,109.39044321000256,50705.932879680004 2026-01-22,14:31:37.000,22,11124569,-755,0,1769092296,15098.132303789993,109.3833940800032,50705.65339488 2026-01-22,14:31:38.000,22,11124608,-795,0,1769092297,15098.132303789993,109.41159060000064,50705.597497920004 2026-01-22,14:31:39.000,22,11124605,-795,0,1769092298,15098.159249029988,109.46798364000279,50705.667369120005 2026-01-22,14:31:40.000,22,11124583,-795,0,1769092299,15098.287238919998,109.5173275499983,50705.765188800004 2026-01-22,14:31:41.000,22,11124617,-755,0,1769092300,15098.267029989998,109.55257320000237,50705.8001244 2026-01-22,14:31:42.000,22,11124565,-795,0,1769092301,15098.273766299993,109.58781884999917,50705.82108576 2026-01-22,14:31:43.000,22,11124608,-795,0,1769092302,15098.307447849998,109.63716276000196,50705.82108576 2026-01-22,14:31:44.000,22,11124572,-795,0,1769092303,15098.273766299993,109.65126102000067,50705.883969840004 2026-01-22,14:31:45.000,22,11124547,-795,0,1769092304,15098.314184159994,109.71470319000218,50705.89794408001 2026-01-22,14:31:46.000,22,11124585,-795,0,1769092305,15098.354602019994,109.7640470999977,50705.89794408001 2026-01-22,14:31:47.000,22,11124631,-795,0,1769092306,15098.293975229994,109.73585058000026,50705.54160096001 2026-01-22,14:31:48.000,22,11124512,-795,0,1769092307,15098.354602019994,109.74994883999898,50705.597497920004 2026-01-22,14:31:49.000,22,11124591,-795,0,1769092308,15098.395019879994,109.79224362000241,50705.597497920004 2026-01-22,14:31:50.000,22,11124614,-795,0,1769092309,15098.496064529994,109.86273492000328,50705.72326608 2026-01-22,14:31:51.000,22,11124618,-795,0,1769092310,15098.52974608,109.86273492000328,50705.75820168001 2026-01-22,14:31:52.000,22,11124623,-795,0,1769092311,15098.576900249995,109.88388231000135,50705.8001244 2026-01-22,14:31:53.000,22,11124618,-795,0,1769092312,15098.57016394,109.89093144000071,50705.786150160005 2026-01-22,14:31:54.000,22,11124599,-795,0,1769092313,15098.57016394,109.876833180002,50705.75121456 2026-01-22,14:31:55.000,22,11124567,-795,0,1769092314,15098.59037287,109.88388231000135,50705.73025320001 2026-01-22,14:31:56.000,22,11124579,-795,0,1769092315,15098.66447227999,109.85568579000392,50705.737240320006 2026-01-22,14:31:57.000,22,11124580,-675,0,1769092316,15098.597109179995,109.86978405000264,50705.597497920004 2026-01-22,14:31:58.000,22,11124629,-795,0,1769092317,15098.60384548999,109.84158752999792,50705.56256232001 2026-01-22,14:31:59.000,22,11124621,-795,0,1769092318,15098.54321869999,109.83453839999856,50705.50666536 2026-01-22,14:32:00.000,22,11124638,-755,0,1769092319,15098.66447227999,109.79929275000177,50705.667369120005 2026-01-22,14:32:01.000,22,11124593,-795,0,1769092320,15098.70489013999,109.84158752999792,50705.82807288001 2026-01-22,14:32:02.000,22,11124572,-755,0,1769092321,15098.67120859,109.8274892699992,50705.87698272001 2026-01-22,14:32:03.000,22,11124587,-755,0,1769092322,15098.68468120999,109.82044013999985,50705.86300848 2026-01-22,14:32:04.000,22,11124620,-795,0,1769092323,15098.65099966,109.78519449000305,50705.85602136001 2026-01-22,14:32:05.000,22,11124590,-755,0,1769092324,15098.63079073,109.77109623000433,50705.80711152001 2026-01-22,14:32:06.000,22,11124629,-795,0,1769092325,15098.6105818,109.75699796999834,50705.84903424 2026-01-22,14:32:07.000,22,11124625,-795,0,1769092326,15098.428701429999,109.74289970999962,50705.54160096001 2026-01-22,14:32:08.000,22,11124523,-795,0,1769092327,15098.475855599994,109.70765406000282,50705.667369120005 2026-01-22,14:32:09.000,22,11124579,-795,0,1769092328,15098.388283569999,109.67945753999811,50705.53461384 2026-01-22,14:32:10.000,22,11124582,-795,0,1769092329,15098.381547259989,109.65126102000067,50705.63243352 2026-01-22,14:32:11.000,22,11124598,-715,0,1769092330,15098.368074639999,109.57372059000045,50705.77217592 2026-01-22,14:32:12.000,22,11124610,-795,0,1769092331,15098.341129399989,109.53847494000365,50705.82108576 2026-01-22,14:32:13.000,22,11124626,-795,0,1769092332,15098.334393089994,109.5173275499983,50705.79313728 2026-01-22,14:32:14.000,22,11124555,-795,0,1769092333,15098.307447849998,109.5173275499983,50705.716278960004 2026-01-22,14:32:15.000,22,11124657,-795,0,1769092334,15098.293975229994,109.47503277000214,50705.765188800004 2026-01-22,14:32:16.000,22,11124590,-795,0,1769092335,15098.300711539989,109.40454147000128,50705.79313728 2026-01-22,14:32:17.000,22,11124612,-795,0,1769092336,15098.192930579993,109.39749234000192,50705.64640776 2026-01-22,14:32:18.000,22,11124604,-795,0,1769092337,15098.179457959988,109.34814842999913,50705.60448504 2026-01-22,14:32:19.000,22,11124631,-755,0,1769092338,15098.152512719993,109.33405017000041,50705.53461384 2026-01-22,14:32:20.000,22,11124565,-795,0,1769092339,15098.145776409998,109.29175539000425,50705.70230472 2026-01-22,14:32:21.000,22,11124593,-795,0,1769092340,15098.085149619998,109.22831322000275,50705.64640776 2026-01-22,14:32:22.000,22,11124589,-795,0,1769092341,15098.112094859993,109.20716583000467,50705.66038200001 2026-01-22,14:32:23.000,22,11124611,-755,0,1769092342,15098.118831170003,109.19306756999868,50705.81409864 2026-01-22,14:32:24.000,22,11124567,-795,0,1769092343,15098.098622240002,109.17896930999996,50705.82807288001 2026-01-22,14:32:25.000,22,11124560,-795,0,1769092344,15098.098622240002,109.18601843999932,50705.82108576 2026-01-22,14:32:26.000,22,11124588,-795,0,1769092345,15098.037995450002,109.14372366000316,50705.81409864 2026-01-22,14:32:27.000,22,11124654,-795,0,1769092346,15097.936950800002,109.10847800999909,50705.63243352 2026-01-22,14:32:28.000,22,11124517,-795,0,1769092347,15097.910005559992,109.06618323000293,50705.57653656 2026-01-22,14:32:29.000,22,11124509,-795,0,1769092348,15097.896532940002,109.03093757999886,50705.63942064001 2026-01-22,14:32:30.000,22,11124640,-795,0,1769092349,15097.963896039997,109.00979019000079,50705.835060000005 2026-01-22,14:32:31.000,22,11124571,-795,0,1769092350,15098.024522829997,109.03798670999822,50705.91890544 2026-01-22,14:32:32.000,22,11124589,-795,0,1769092351,15098.044731759997,109.03798670999822,50705.92589256001 2026-01-22,14:32:33.000,22,11124563,-795,0,1769092352,15097.997577590002,108.98159367000335,50705.98178952 2026-01-22,14:32:34.000,22,11124623,-795,0,1769092353,15097.977368660002,108.95339714999864,50705.96082816 2026-01-22,14:32:35.000,22,11124598,-795,0,1769092354,15097.970632349992,108.98159367000335,50705.883969840004 2026-01-22,14:32:36.000,22,11124574,-795,0,1769092355,15097.930214489992,108.96749541000463,50705.89095696 2026-01-22,14:32:37.000,22,11124590,-795,0,1769092356,15097.876324010002,108.88290584999777,50705.667369120005 2026-01-22,14:32:38.000,22,11124614,-795,0,1769092357,15097.822433529996,108.84766020000097,50705.66038200001 2026-01-22,14:32:39.000,22,11124592,-795,0,1769092358,15097.835906150001,108.87585671999841,50705.60448504 2026-01-22,14:32:40.000,22,11124554,-795,0,1769092359,15097.741597809996,108.84061107000161,50705.42281992001 2026-01-22,14:32:41.000,22,11124565,-795,0,1769092360,15097.896532940002,108.87585671999841,50705.835060000005 2026-01-22,14:32:42.000,22,11124606,-715,0,1769092361,15097.883060319997,108.89700411000376,50705.8699956 2026-01-22,14:32:43.000,22,11124606,-795,0,1769092362,15097.856115080001,108.88290584999777,50705.80711152001 2026-01-22,14:32:44.000,22,11124605,-795,0,1769092363,15097.842642459997,108.87585671999841,50705.84903424 2026-01-22,14:32:45.000,22,11124610,-795,0,1769092364,15097.869587699992,108.8899549800044,50705.85602136001 2026-01-22,14:32:46.000,22,11124576,-755,0,1769092365,15097.883060319997,108.85470933000033,50705.81409864 2026-01-22,14:32:47.000,22,11124632,-795,0,1769092366,15097.795488290001,108.87585671999841,50705.61147216001 2026-01-22,14:32:48.000,22,11124559,-715,0,1769092367,15097.775279360001,108.86175845999969,50705.597497920004 2026-01-22,14:32:49.000,22,11124570,-795,0,1769092368,15097.755070430001,108.84766020000097,50705.46474264 2026-01-22,14:32:50.000,22,11124597,-795,0,1769092369,15097.808960909992,108.87585671999841,50705.618459280005 2026-01-22,14:32:51.000,22,11124608,-795,0,1769092370,15097.916741870002,108.84766020000097,50705.80711152001 2026-01-22,14:32:52.000,22,11124564,-715,0,1769092371,15097.943687109997,108.88290584999777,50705.765188800004 2026-01-22,14:32:53.000,22,11124620,-795,0,1769092372,15097.957159730002,108.90405324000312,50705.8001244 2026-01-22,14:32:54.000,22,11124574,-795,0,1769092373,15098.037995450002,108.91815150000184,50705.786150160005 2026-01-22,14:32:55.000,22,11124572,-795,0,1769092374,15098.051468069993,108.93929888999992,50705.786150160005 2026-01-22,14:32:56.000,22,11124599,-675,0,1769092375,15098.051468069993,108.96749541000463,50705.80711152001 2026-01-22,14:32:57.000,22,11124631,-795,0,1769092376,15097.910005559992,108.99569193000207,50705.52063960001 2026-01-22,14:32:58.000,22,11124632,-795,0,1769092377,15097.984104969997,108.99569193000207,50705.667369120005 2026-01-22,14:32:59.000,22,11124641,-795,0,1769092378,15097.943687109997,109.00274106000143,50705.52762672 2026-01-22,14:33:00.000,22,11124632,-795,0,1769092379,15097.936950800002,109.00274106000143,50705.58352368 2026-01-22,14:33:01.000,22,11124601,-795,0,1769092380,15098.071676999993,109.08733062000101,50705.82108576 2026-01-22,14:33:02.000,22,11124615,-795,0,1769092381,15098.085149619998,109.08733062000101,50705.786150160005 2026-01-22,14:33:03.000,22,11124593,-795,0,1769092382,15098.064940689997,109.09437975000037,50705.82807288001 2026-01-22,14:33:04.000,22,11124605,-795,0,1769092383,15098.091885929993,109.08733062000101,50705.82807288001 2026-01-22,14:33:05.000,22,11124614,-795,0,1769092384,15098.105358549998,109.11552713999845,50705.82807288001 2026-01-22,14:33:06.000,22,11124563,-795,0,1769092385,15098.112094859993,109.15782192000188,50705.86300848 2026-01-22,14:33:07.000,22,11124649,-795,0,1769092386,15098.004313899997,109.12962540000444,50705.60448504 2026-01-22,14:33:08.000,22,11124586,-795,0,1769092387,15098.004313899997,109.1719201800006,50705.499678240005 2026-01-22,14:33:09.000,22,11124602,-795,0,1769092388,15098.078413310002,109.17896930999996,50705.67435624 2026-01-22,14:33:10.000,22,11124609,-795,0,1769092389,15098.118831170003,109.20011669999803,50705.60448504 2026-01-22,14:33:11.000,22,11124614,-795,0,1769092390,15098.098622240002,109.2353623500021,50705.60448504 2026-01-22,14:33:12.000,22,11124570,-795,0,1769092391,15098.213139509993,109.2706079999989,50705.75121456 2026-01-22,14:33:13.000,22,11124588,-795,0,1769092392,15098.213139509993,109.24946061000082,50705.85602136001 2026-01-22,14:33:14.000,22,11124589,-795,0,1769092393,15098.267029989998,109.31995191000169,50705.96082816 2026-01-22,14:33:15.000,22,11124607,-795,0,1769092394,15098.206403199998,109.2847062600049,50705.82108576 2026-01-22,14:33:16.000,22,11124621,-795,0,1769092395,15098.240084749988,109.32700104000105,50705.75121456 2026-01-22,14:33:17.000,22,11124611,-795,0,1769092396,15098.172721649993,109.31995191000169,50705.63243352 2026-01-22,14:33:18.000,22,11124539,-795,0,1769092397,15098.213139509993,109.32700104000105,50705.548588080004 2026-01-22,14:33:19.000,22,11124579,-795,0,1769092398,15098.233348439993,109.36929582000448,50705.52762672 2026-01-22,14:33:20.000,22,11124616,-795,0,1769092399,15098.341129399989,109.41159060000064,50705.737240320006 2026-01-22,14:33:21.000,22,11124507,-795,0,1769092400,15098.395019879994,109.43978711999807,50705.79313728 2026-01-22,14:33:22.000,22,11124579,-795,0,1769092401,15098.395019879994,109.47503277000214,50705.82807288001 2026-01-22,14:33:23.000,22,11124639,-795,0,1769092402,15098.42196511999,109.48913103000086,50705.85602136001 2026-01-22,14:33:24.000,22,11124628,-795,0,1769092403,15098.334393089994,109.51027841999894,50705.82108576 2026-01-22,14:33:25.000,22,11124605,-795,0,1769092404,15098.361338329989,109.55962233000173,50705.835060000005 2026-01-22,14:33:26.000,22,11124617,-795,0,1769092405,15098.341129399989,109.57372059000045,50705.80711152001 2026-01-22,14:33:27.000,22,11124587,-795,0,1769092406,15098.267029989998,109.54552407000301,50705.58352368 2026-01-22,14:33:28.000,22,11124577,-795,0,1769092407,15098.219875819988,109.55962233000173,50705.569549440006 2026-01-22,14:33:29.000,22,11124596,-795,0,1769092408,15098.098622240002,109.61601537000388,50705.3459616 2026-01-22,14:33:30.000,22,11124606,-795,0,1769092409,15098.293975229994,109.63716276000196,50705.81409864 2026-01-22,14:33:31.000,22,11124575,-795,0,1769092410,15098.287238919998,109.65831015000003,50705.80711152001 2026-01-22,14:33:32.000,22,11124608,-795,0,1769092411,15098.273766299993,109.67240840999875,50705.81409864 2026-01-22,14:33:33.000,22,11124677,-795,0,1769092412,15098.287238919998,109.6653592799994,50705.6953176 2026-01-22,14:33:34.000,22,11124626,-795,0,1769092413,15098.233348439993,109.62306450000324,50705.74422744 2026-01-22,14:33:35.000,22,11124610,-795,0,1769092414,15098.246821059998,109.65831015000003,50705.74422744 2026-01-22,14:33:36.000,22,11124633,-795,0,1769092415,15098.152512719993,109.6653592799994,50705.80711152001 2026-01-22,14:33:37.000,22,11124591,-795,0,1769092416,15098.085149619998,109.61601537000388,50705.42281992001 2026-01-22,14:33:38.000,22,11124570,-715,0,1769092417,15098.078413310002,109.60896624000452,50705.44378128001 2026-01-22,14:33:39.000,22,11124585,-795,0,1769092418,15098.024522829997,109.64421189000132,50705.47172976001 2026-01-22,14:33:40.000,22,11124526,-795,0,1769092419,15097.943687109997,109.59486797999853,50705.3459616 2026-01-22,14:33:41.000,22,11124604,-795,0,1769092420,15098.112094859993,109.58781884999917,50705.786150160005 2026-01-22,14:33:42.000,22,11124546,-795,0,1769092421,15097.997577590002,109.53847494000365,50705.46474264 2026-01-22,14:33:43.000,22,11124586,-715,0,1769092422,15097.970632349992,109.55257320000237,50705.53461384 2026-01-22,14:33:44.000,22,11124573,-795,0,1769092423,15098.044731759997,109.56667146000109,50705.716278960004 2026-01-22,14:33:45.000,22,11124585,-795,0,1769092424,15098.037995450002,109.60191710999788,50705.84903424 2026-01-22,14:33:46.000,22,11124620,-795,0,1769092425,15097.977368660002,109.57372059000045,50705.73025320001 2026-01-22,14:33:57.000,22,11124525,-795,0,1769092436,15097.56645374999,109.49618016000022,50705.22718056001 2026-01-22,14:33:58.000,22,11124604,-795,0,1769092437,15097.65402578,109.57372059000045,50705.3459616 2026-01-22,14:33:59.000,22,11124648,-795,0,1769092438,15097.69444364,109.6301136300026,50705.37391008001 2026-01-22,14:34:00.000,22,11124506,-795,0,1769092439,15097.741597809996,109.67945753999811,50705.42281992001 2026-01-22,14:34:01.000,22,11124566,-795,0,1769092440,15097.67423471,109.7288014500009,50705.331987360005 2026-01-22,14:34:02.000,22,11124597,-715,0,1769092441,15097.761806739996,109.7288014500009,50705.63942064001 2026-01-22,14:34:03.000,22,11124644,-795,0,1769092442,15097.849378769992,109.80634188000113,50705.835060000005 2026-01-22,14:34:04.000,22,11124611,-795,0,1769092443,15097.822433529996,109.82044013999985,50705.8699956 2026-01-22,14:34:05.000,22,11124580,-795,0,1769092444,15097.849378769992,109.84158752999792,50705.835060000005 2026-01-22,14:34:06.000,22,11124626,-795,0,1769092445,15097.842642459997,109.86273492000328,50705.87698272001 2026-01-22,14:34:17.000,22,11124534,-795,0,1769092456,15098.037995450002,109.98961925999902,50705.15730936001 2026-01-22,14:34:18.000,22,11124604,-795,0,1769092457,15098.139040099988,109.99666838999838,50705.24814192 2026-01-22,14:34:19.000,22,11124573,-715,0,1769092458,15098.233348439993,110.05306143000053,50705.380897200004 2026-01-22,14:34:20.000,22,11124611,-795,0,1769092459,15098.395019879994,110.04601230000117,50705.618459280005 2026-01-22,14:34:21.000,22,11124596,-795,0,1769092460,15098.50280083999,110.08125794999796,50705.84204712 2026-01-22,14:34:22.000,22,11124613,-795,0,1769092461,15098.475855599994,110.13765099000011,50705.84903424 2026-01-22,14:34:23.000,22,11124614,-795,0,1769092462,15098.496064529994,110.11650360000203,50705.8001244 2026-01-22,14:34:24.000,22,11124628,-795,0,1769092463,15098.496064529994,110.08125794999796,50705.84204712 2026-01-22,14:34:25.000,22,11124614,-795,0,1769092464,15098.42196511999,110.0883070800046,50705.77916304001 2026-01-22,14:34:26.000,22,11124586,-795,0,1769092465,15098.435437739994,110.0883070800046,50705.81409864 2026-01-22,14:34:57.000,22,11124621,-795,0,1769092496,15098.024522829997,109.3833940800032,50705.51365248 2026-01-22,14:34:58.000,22,11124611,-795,0,1769092497,15098.011050209992,109.33405017000041,50705.54160096001 2026-01-22,14:34:59.000,22,11124598,-795,0,1769092498,15098.091885929993,109.35519755999849,50705.63243352 2026-01-22,14:35:00.000,22,11124573,-795,0,1769092499,15098.037995450002,109.33405017000041,50705.74422744 2026-01-22,14:35:01.000,22,11124590,-795,0,1769092500,15098.091885929993,109.29175539000425,50705.8001244 2026-01-22,14:35:02.000,22,11124628,-795,0,1769092501,15098.165985339998,109.29175539000425,50705.99576376001 2026-01-22,14:35:03.000,22,11124605,-795,0,1769092502,15098.078413310002,109.30585365000297,50705.904931200006 2026-01-22,14:35:04.000,22,11124611,-795,0,1769092503,15098.037995450002,109.29175539000425,50705.94685392001 2026-01-22,14:35:05.000,22,11124614,-795,0,1769092504,15098.011050209992,109.29880452000361,50705.953841040005 2026-01-22,14:35:06.000,22,11124603,-795,0,1769092505,15097.957159730002,109.27765712999826,50706.02371224001 2026-01-22,14:35:37.000,22,11124635,-795,0,1769092536,15098.246821059998,109.81339101000049,50705.618459280005 2026-01-22,14:35:38.000,22,11124628,-795,0,1769092537,15098.307447849998,109.84863666000456,50705.70230472 2026-01-22,14:35:39.000,22,11124606,-795,0,1769092538,15098.347865709999,109.88388231000135,50705.6953176 2026-01-22,14:35:40.000,22,11124552,-795,0,1769092539,15098.374810949994,109.92617709000478,50705.667369120005 2026-01-22,14:35:41.000,22,11124612,-795,0,1769092540,15098.381547259989,109.89093144000071,50705.70230472 2026-01-22,14:35:42.000,22,11124591,-795,0,1769092541,15098.475855599994,109.90502969999943,50705.932879680004 2026-01-22,14:35:43.000,22,11124603,-795,0,1769092542,15098.50280083999,109.91207882999879,50705.883969840004 2026-01-22,14:35:44.000,22,11124665,-795,0,1769092543,15098.475855599994,109.94732448000286,50705.96082816 2026-01-22,14:35:45.000,22,11124601,-795,0,1769092544,15098.46238297999,109.99666838999838,50705.904931200006 2026-01-22,14:35:46.000,22,11124684,-795,0,1769092545,15098.44217404999,110.01076665000437,50705.8699956 2026-01-22,14:36:27.000,22,11124599,-795,0,1769092586,15098.105358549998,110.42666532000294,50705.53461384 2026-01-22,14:36:28.000,22,11124606,-795,0,1769092587,15098.139040099988,110.37027228000079,50705.57653656 2026-01-22,14:36:29.000,22,11124628,-795,0,1769092588,15098.031259139992,110.41256706000422,50705.43679416 2026-01-22,14:36:30.000,22,11124605,-795,0,1769092589,15098.098622240002,110.38437053999951,50705.52762672 2026-01-22,14:36:31.000,22,11124605,-795,0,1769092590,15098.179457959988,110.39846879999823,50705.46474264 2026-01-22,14:36:32.000,22,11124613,-795,0,1769092591,15098.226612129998,110.38437053999951,50705.56256232001 2026-01-22,14:36:33.000,22,11124621,-795,0,1769092592,15098.206403199998,110.32797750000464,50705.5555752 2026-01-22,14:36:34.000,22,11124575,-795,0,1769092593,15098.246821059998,110.34207576000335,50705.716278960004 2026-01-22,14:36:35.000,22,11124613,-795,0,1769092594,15098.293975229994,110.32797750000464,50705.70929184001 2026-01-22,14:36:36.000,22,11124648,-795,0,1769092595,15098.395019879994,110.32797750000464,50705.82807288001 2026-01-22,14:37:17.000,22,11124560,-795,0,1769092636,15099.001287779996,109.3833940800032,50705.67435624 2026-01-22,14:37:18.000,22,11124572,-795,0,1769092637,15098.987815159991,109.29880452000361,50705.63243352 2026-01-22,14:37:19.000,22,11124602,-795,0,1769092638,15098.940660989996,109.22831322000275,50705.64640776 2026-01-22,14:37:20.000,22,11124597,-795,0,1769092639,15098.994551470001,109.20011669999803,50705.9398668 2026-01-22,14:37:21.000,22,11124564,-795,0,1769092640,15098.967606229991,109.16487105000124,50705.98877664 2026-01-22,14:37:22.000,22,11124577,-795,0,1769092641,15098.89350682,109.14372366000316,50705.96082816 2026-01-22,14:37:23.000,22,11124637,-795,0,1769092642,15098.87329789,109.0732323600023,50705.98178952 2026-01-22,14:37:24.000,22,11124556,-795,0,1769092643,15098.78572585999,109.05913410000358,50705.98877664 2026-01-22,14:37:25.000,22,11124613,-795,0,1769092644,15098.677944899995,108.960446279998,50706.002750880005 2026-01-22,14:37:26.000,22,11124656,-795,0,1769092645,15098.556691319995,108.87585671999841,50705.835060000005 2026-01-22,14:37:57.000,22,11124635,-795,0,1769092676,15098.293975229994,109.29880452000361,50705.80711152001 2026-01-22,14:37:58.000,22,11124637,-795,0,1769092677,15098.347865709999,109.37634495000384,50705.75820168001 2026-01-22,14:37:59.000,22,11124573,-795,0,1769092678,15098.408492499999,109.41863973,50705.75820168001 2026-01-22,14:38:00.000,22,11124536,-795,0,1769092679,15098.44217404999,109.48913103000086,50705.70929184001 2026-01-22,14:38:01.000,22,11124611,-795,0,1769092680,15098.52974608,109.5314258100043,50705.737240320006 2026-01-22,14:38:02.000,22,11124605,-795,0,1769092681,15098.637527039995,109.64421189000132,50705.932879680004 2026-01-22,14:38:03.000,22,11124567,-795,0,1769092682,15098.72509906999,109.6935558000041,50705.904931200006 2026-01-22,14:38:04.000,22,11124609,-755,0,1769092683,15098.738571689995,109.78519449000305,50705.932879680004 2026-01-22,14:38:05.000,22,11124592,-795,0,1769092684,15098.80593478999,109.86978405000264,50705.84204712 2026-01-22,14:38:06.000,22,11124628,-795,0,1769092685,15098.866561579991,109.93322622000414,50705.82108576 2026-01-22,14:38:37.000,22,11124578,-795,0,1769092716,15099.385257449998,110.39846879999823,50705.6953176 2026-01-22,14:38:38.000,22,11124618,-795,0,1769092717,15099.398730069988,110.39141966999887,50705.81409864 2026-01-22,14:38:39.000,22,11124607,-795,0,1769092718,15099.391993759993,110.35617402000207,50705.87698272001 2026-01-22,14:38:40.000,22,11124624,-795,0,1769092719,15099.378521139988,110.29978097999992,50705.81409864 2026-01-22,14:38:41.000,22,11124614,-795,0,1769092720,15099.331366969993,110.20814229000098,50705.883969840004 2026-01-22,14:38:42.000,22,11124655,-795,0,1769092721,15099.311158039993,110.20109316000162,50705.9398668 2026-01-22,14:38:43.000,22,11124631,-795,0,1769092722,15099.304421729998,110.14470011999947,50705.9398668 2026-01-22,14:38:44.000,22,11124624,-795,0,1769092723,15099.230322319992,110.09535621000396,50706.03768648 2026-01-22,14:38:45.000,22,11124638,-795,0,1769092724,15099.189904459992,109.98961925999902,50705.89794408001 2026-01-22,14:38:46.000,22,11124617,-795,0,1769092725,15099.122541359997,109.9755210000003,50705.92589256001 2026-01-22,14:39:07.000,22,11124563,-795,0,1769092746,15098.698153829995,109.03798670999822,50705.81409864 2026-01-22,14:39:08.000,22,11124557,-795,0,1769092747,15098.67120859,109.03093757999886,50705.82807288001 2026-01-22,14:39:09.000,22,11124582,-795,0,1769092748,15098.75204431,109.03093757999886,50705.91890544 2026-01-22,14:39:10.000,22,11124639,-795,0,1769092749,15098.69141752,109.03093757999886,50705.75121456 2026-01-22,14:39:11.000,22,11124568,-795,0,1769092750,15098.74530799999,109.04503584000486,50705.80711152001 2026-01-22,14:39:12.000,22,11124598,-795,0,1769092751,15098.78572585999,109.04503584000486,50705.81409864 2026-01-22,14:39:13.000,22,11124587,-795,0,1769092752,15098.73183538,109.04503584000486,50705.57653656 2026-01-22,14:39:14.000,22,11124612,-795,0,1769092753,15098.85308896,109.08028149000165,50705.765188800004 2026-01-22,14:39:15.000,22,11124611,-795,0,1769092754,15098.866561579991,109.10142887999973,50705.80711152001 2026-01-22,14:39:16.000,22,11124657,-795,0,1769092755,15098.994551470001,109.20011669999803,50705.96082816 2026-01-22,14:39:47.000,22,11124569,-795,0,1769092786,15098.637527039995,107.44488333000481,50705.84903424 2026-01-22,14:39:48.000,22,11124620,-795,0,1769092787,15098.48932822,107.4166868100001,50705.8699956 2026-01-22,14:39:49.000,22,11124568,-795,0,1769092788,15098.341129399989,107.32504812000116,50705.904931200006 2026-01-22,14:39:50.000,22,11124634,-795,0,1769092789,15098.219875819988,107.26160594999965,50706.03768648 2026-01-22,14:39:51.000,22,11124606,-795,0,1769092790,15098.098622240002,107.24750769000093,50706.10755768 2026-01-22,14:39:52.000,22,11124590,-795,0,1769092791,15097.963896039997,107.19111464999878,50706.27524856 2026-01-22,14:39:53.000,22,11124586,-795,0,1769092792,15097.795488290001,107.12767248000455,50706.28223568001 2026-01-22,14:39:54.000,22,11124577,-795,0,1769092793,15097.62708053999,107.15586900000199,50706.289222800006 2026-01-22,14:39:55.000,22,11124654,-795,0,1769092794,15097.40478230999,107.1699672600007,50706.30319704 2026-01-22,14:39:56.000,22,11124627,-795,0,1769092795,15097.27005611,107.15586900000199,50706.35909400001 2026-01-22,14:40:37.000,22,11124631,-795,0,1769092836,15098.87329789,110.92010442000173,50705.53461384 2026-01-22,14:40:38.000,22,11124612,-795,0,1769092837,15098.866561579991,110.96944833000452,50705.42281992001 2026-01-22,14:40:39.000,22,11124608,-795,0,1769092838,15098.900243129996,110.99764485000196,50705.40884568 2026-01-22,14:40:40.000,22,11124599,-795,0,1769092839,15098.974342540001,111.03993962999812,50705.59051080001 2026-01-22,14:40:41.000,22,11124637,-795,0,1769092840,15098.974342540001,111.0892835400009,50705.53461384 2026-01-22,14:40:42.000,22,11124633,-795,0,1769092841,15099.001287779996,111.11043092999898,50705.569549440006 2026-01-22,14:40:43.000,22,11124579,-795,0,1769092842,15099.008024089992,111.14567658000306,50705.56256232001 2026-01-22,14:40:44.000,22,11124621,-795,0,1769092843,15098.960869919996,111.10338179999962,50705.60448504 2026-01-22,14:40:45.000,22,11124593,-715,0,1769092844,15098.954133610001,111.20206961999793,50705.70929184001 2026-01-22,14:40:46.000,22,11124627,-795,0,1769092845,15098.940660989996,111.16682397000113,50705.67435624 2026-01-22,14:41:27.000,22,11124659,-795,0,1769092886,15098.68468120999,109.70060493000346,50705.49269112001 2026-01-22,14:41:28.000,22,11124590,-795,0,1769092887,15098.67120859,109.6301136300026,50705.49269112001 2026-01-22,14:41:29.000,22,11124564,-795,0,1769092888,15098.70489013999,109.48913103000086,50705.52063960001 2026-01-22,14:41:30.000,22,11124603,-795,0,1769092889,15098.63079073,109.41863973,50705.5555752 2026-01-22,14:41:31.000,22,11124640,-795,0,1769092890,15098.637527039995,109.34814842999913,50705.56256232001 2026-01-22,14:41:32.000,22,11124630,-795,0,1769092891,15098.73183538,109.29880452000361,50705.786150160005 2026-01-22,14:41:33.000,22,11124604,-795,0,1769092892,15098.71162645,109.2353623500021,50705.70230472 2026-01-22,14:41:34.000,22,11124620,-755,0,1769092893,15098.63079073,109.15782192000188,50705.597497920004 2026-01-22,14:41:35.000,22,11124566,-795,0,1769092894,15098.597109179995,109.03798670999822,50705.68134336 2026-01-22,14:41:36.000,22,11124604,-795,0,1769092895,15098.50280083999,108.95339714999864,50705.58352368 2026-01-22,14:42:07.000,22,11124604,-795,0,1769092926,15098.448910359999,108.91815150000184,50705.37391008001 2026-01-22,14:42:08.000,22,11124613,-795,0,1769092927,15098.52300976999,108.960446279998,50705.42281992001 2026-01-22,14:42:09.000,22,11124575,-795,0,1769092928,15098.52974608,108.98159367000335,50705.33897448 2026-01-22,14:42:10.000,22,11124620,-795,0,1769092929,15098.597109179995,109.0238884499995,50705.37391008001 2026-01-22,14:42:11.000,22,11124646,-795,0,1769092930,15098.66447227999,108.98159367000335,50705.36692296 2026-01-22,14:42:12.000,22,11124528,-795,0,1769092931,15098.66447227999,109.0238884499995,50705.32500024001 2026-01-22,14:42:13.000,22,11124594,-795,0,1769092932,15098.75204431,109.01683932000014,50705.35993584 2026-01-22,14:42:14.000,22,11124573,-795,0,1769092933,15098.76551692999,109.03798670999822,50705.35294872001 2026-01-22,14:42:15.000,22,11124638,-795,0,1769092934,15098.75204431,108.99569193000207,50705.19923208 2026-01-22,14:42:16.000,22,11124614,-795,0,1769092935,15098.87329789,108.97454454000399,50705.4158328 2026-01-22,14:42:47.000,22,11124640,-795,0,1769092966,15098.287238919998,107.60701332000463,50705.39487144001 2026-01-22,14:42:48.000,22,11124512,-795,0,1769092967,15098.219875819988,107.59291505999863,50705.39487144001 2026-01-22,14:42:49.000,22,11124614,-795,0,1769092968,15098.132303789993,107.55766941000184,50705.38788432 2026-01-22,14:42:50.000,22,11124641,-795,0,1769092969,15098.017786520002,107.54357115000312,50705.2411548 2026-01-22,14:42:51.000,22,11124643,-795,0,1769092970,15098.037995450002,107.59291505999863,50705.38788432 2026-01-22,14:42:52.000,22,11124543,-555,0,1769092971,15098.004313899997,107.59291505999863,50705.38788432 2026-01-22,14:42:53.000,22,11124631,-795,0,1769092972,15097.963896039997,107.55062028000248,50705.43679416 2026-01-22,14:42:54.000,22,11124601,-795,0,1769092973,15097.997577590002,107.63520984000206,50705.6953176 2026-01-22,14:42:55.000,22,11124617,-795,0,1769092974,15097.997577590002,107.64225897000142,50705.67435624 2026-01-22,14:42:56.000,22,11124626,-795,0,1769092975,15097.957159730002,107.6634063599995,50705.63243352 2026-01-22,14:43:07.000,22,11124638,-795,0,1769092986,15097.963896039997,107.86783113000274,50704.95468288 2026-01-22,14:43:08.000,22,11124520,-795,0,1769092987,15098.004313899997,107.86783113000274,50704.898785920006 2026-01-22,14:43:09.000,22,11124531,-795,0,1769092988,15098.105358549998,107.9101259099989,50705.066476800006 2026-01-22,14:43:10.000,22,11124568,-795,0,1769092989,15098.044731759997,107.98061720999976,50704.898785920006 2026-01-22,14:43:11.000,22,11124636,-795,0,1769092990,15098.260293679989,108.03701025000191,50705.234167680006 2026-01-22,14:43:12.000,22,11124498,-795,0,1769092991,15098.118831170003,108.00881373000448,50704.96167 2026-01-22,14:43:13.000,22,11124617,-795,0,1769092992,15098.233348439993,108.05815763999999,50705.13634800001 2026-01-22,14:43:14.000,22,11124569,-795,0,1769092993,15098.293975229994,108.06520676999935,50705.22019344 2026-01-22,14:43:15.000,22,11124563,-795,0,1769092994,15098.233348439993,108.10750155000278,50704.98961848001 2026-01-22,14:43:16.000,22,11124537,-795,0,1769092995,15098.40175618999,108.14979632999894,50705.234167680006 2026-01-22,14:43:27.000,22,11124576,-795,0,1769093006,15098.677944899995,108.21323850000044,50704.8568632 2026-01-22,14:43:28.000,22,11124576,-795,0,1769093007,15098.738571689995,108.25553328000387,50704.9267344 2026-01-22,14:43:29.000,22,11124553,-795,0,1769093008,15098.718362759995,108.25553328000387,50704.93372152 2026-01-22,14:43:30.000,22,11124488,-755,0,1769093009,15098.69141752,108.26963154000259,50704.877824560004 2026-01-22,14:43:31.000,22,11124552,-795,0,1769093010,15098.799198479996,108.31192631999875,50705.262116160004 2026-01-22,14:43:32.000,22,11124578,-795,0,1769093011,15098.8126711,108.32602458000474,50705.311026 2026-01-22,14:43:33.000,22,11124624,-795,0,1769093012,15098.900243129996,108.34717197000282,50705.37391008001 2026-01-22,14:43:34.000,22,11124616,-795,0,1769093013,15098.900243129996,108.3683193600009,50705.40884568 2026-01-22,14:43:35.000,22,11124537,-795,0,1769093014,15098.866561579991,108.38241761999961,50705.429807040004 2026-01-22,14:43:36.000,22,11124592,-795,0,1769093015,15098.933924680001,108.41061414000433,50705.450768400005 2026-01-22,14:43:47.000,22,11124600,-795,0,1769093026,15098.79246217,108.29077893000067,50704.780004880005 2026-01-22,14:43:48.000,22,11124527,-795,0,1769093027,15098.839616339996,108.3189754499981,50704.84987608001 2026-01-22,14:43:49.000,22,11124524,-795,0,1769093028,15098.866561579991,108.29782806000003,50704.90577304 2026-01-22,14:43:50.000,22,11124509,-795,0,1769093029,15098.839616339996,108.29782806000003,50704.89179880001 2026-01-22,14:43:51.000,22,11124647,-795,0,1769093030,15098.77225324,108.24848415000451,50704.86385032 2026-01-22,14:43:52.000,22,11124641,-795,0,1769093031,15098.920452059996,108.26963154000259,50705.07346392 2026-01-22,14:43:53.000,22,11124630,-795,0,1769093032,15099.142750289997,108.27668067000195,50705.47172976001 2026-01-22,14:43:54.000,22,11124592,-795,0,1769093033,15099.122541359997,108.29077893000067,50705.39487144001 2026-01-22,14:43:55.000,22,11124590,-795,0,1769093034,15099.129277669992,108.27668067000195,50705.3459616 2026-01-22,14:43:56.000,22,11124602,-795,0,1769093035,15099.156222910002,108.27668067000195,50705.3459616 2026-01-22,14:44:07.000,22,11124612,-795,0,1769093046,15099.142750289997,107.81143809000059,50705.02455408 2026-01-22,14:44:08.000,22,11124652,-795,0,1769093047,15099.223586009997,107.69865201000357,50705.08045104 2026-01-22,14:44:09.000,22,11124491,-795,0,1769093048,15099.169695529992,107.62111158000334,50704.96865712001 2026-01-22,14:44:10.000,22,11124610,-795,0,1769093049,15099.203377079997,107.54357115000312,50704.96865712001 2026-01-22,14:44:11.000,22,11124637,-795,0,1769093050,15099.162959219997,107.42373593999946,50704.898785920006 2026-01-22,14:44:12.000,22,11124606,-795,0,1769093051,15099.277476490002,107.40963768000074,50705.08045104 2026-01-22,14:44:13.000,22,11124545,-795,0,1769093052,15099.344839589998,107.32504812000116,50705.13634800001 2026-01-22,14:44:14.000,22,11124559,-795,0,1769093053,15099.412202689993,107.31094986000244,50705.35993584 2026-01-22,14:44:15.000,22,11124644,-795,0,1769093054,15099.445884239998,107.31094986000244,50705.39487144001 2026-01-22,14:44:16.000,22,11124622,-795,0,1769093055,15099.418938999988,107.24750769000093,50705.46474264 2026-01-22,14:44:27.000,22,11124632,-795,0,1769093066,15098.819407409996,106.63423337999848,50704.898785920006 2026-01-22,14:44:28.000,22,11124550,-795,0,1769093067,15098.91371575,106.68357729000127,50705.2411548 2026-01-22,14:44:29.000,22,11124533,-795,0,1769093068,15098.87329789,106.60603686000104,50705.27609040001 2026-01-22,14:44:30.000,22,11124545,-795,0,1769093069,15098.89350682,106.66947903000255,50705.1712836 2026-01-22,14:44:31.000,22,11124604,-795,0,1769093070,15098.83288003,106.62718424999912,50704.96865712001 2026-01-22,14:44:32.000,22,11124525,-795,0,1769093071,15098.87329789,106.65538077000383,50704.97564424 2026-01-22,14:44:33.000,22,11124534,-795,0,1769093072,15098.79246217,106.64128250999784,50704.89179880001 2026-01-22,14:44:34.000,22,11124563,-795,0,1769093073,15098.954133610001,106.71882293999806,50705.311026 2026-01-22,14:44:35.000,22,11124601,-715,0,1769093074,15099.034969330001,106.70472467999934,50705.59051080001 2026-01-22,14:44:36.000,22,11124628,-795,0,1769093075,15099.034969330001,106.64128250999784,50705.45775552 2026-01-22,14:44:47.000,22,11124628,-795,0,1769093086,15099.391993759993,106.19013819000247,50704.947695760005 2026-01-22,14:44:48.000,22,11124507,-795,0,1769093087,15099.432411619993,106.1689908000044,50704.91276016 2026-01-22,14:44:49.000,22,11124594,-795,0,1769093088,15099.513247339994,106.16194166999776,50705.1014124 2026-01-22,14:44:50.000,22,11124553,-795,0,1769093089,15099.452620549993,106.20423645000119,50705.05948968001 2026-01-22,14:44:51.000,22,11124662,-795,0,1769093090,15099.459356859988,106.20423645000119,50705.010579839996 2026-01-22,14:44:52.000,22,11124602,-795,0,1769093091,15099.580610439989,106.21128558000055,50705.429807040004 2026-01-22,14:44:53.000,22,11124637,-795,0,1769093092,15099.567137819999,106.20423645000119,50705.43679416 2026-01-22,14:44:54.000,22,11124652,-795,0,1769093093,15099.573874129994,106.18308906000311,50705.44378128001 2026-01-22,14:44:55.000,22,11124637,-795,0,1769093094,15099.540192579989,106.17603993000375,50705.429807040004 2026-01-22,14:44:56.000,22,11124544,-795,0,1769093095,15099.546928889999,106.14079427999968,50705.59051080001 2026-01-22,14:45:07.000,22,11124605,-795,0,1769093106,15099.014760400001,105.5627656200013,50705.33897448 2026-01-22,14:45:08.000,22,11124617,-795,0,1769093107,15098.927188369991,105.59096213999874,50705.32500024001 2026-01-22,14:45:09.000,22,11124657,-795,0,1769093108,15098.880034199996,105.48522519000107,50705.33897448 2026-01-22,14:45:10.000,22,11124603,-795,0,1769093109,15098.677944899995,105.43588127999828,50704.93372152 2026-01-22,14:45:11.000,22,11124611,-795,0,1769093110,15098.677944899995,105.40768476000085,50705.010579839996 2026-01-22,14:45:12.000,22,11124571,-795,0,1769093111,15098.597109179995,105.3653899800047,50705.13634800001 2026-01-22,14:45:13.000,22,11124553,-795,0,1769093112,15098.556691319995,105.3653899800047,50705.05948968001 2026-01-22,14:45:14.000,22,11124650,-795,0,1769093113,15098.48259190999,105.32309520000126,50705.01756696001 2026-01-22,14:45:15.000,22,11124598,-795,0,1769093114,15098.496064529994,105.32309520000126,50705.1712836 2026-01-22,14:45:16.000,22,11124660,-795,0,1769093115,15098.62405441999,105.33719345999998,50705.6254464 2026-01-22,14:45:37.000,22,11124598,-795,0,1769093136,15098.314184159994,105.3512917199987,50705.450768400005 2026-01-22,14:45:38.000,22,11124596,-795,0,1769093137,15098.293975229994,105.37243911000405,50705.31801312 2026-01-22,14:45:39.000,22,11124626,-795,0,1769093138,15098.240084749988,105.33719345999998,50705.115386640005 2026-01-22,14:45:40.000,22,11124588,-795,0,1769093139,15098.46238297999,105.39358650000213,50705.73025320001 2026-01-22,14:45:41.000,22,11124571,-795,0,1769093140,15098.469119289999,105.4147338900002,50705.716278960004 2026-01-22,14:45:42.000,22,11124592,-795,0,1769093141,15098.48932822,105.42178301999957,50705.716278960004 2026-01-22,14:45:43.000,22,11124535,-795,0,1769093142,15098.475855599994,105.44293040999764,50705.60448504 2026-01-22,14:45:44.000,22,11124576,-795,0,1769093143,15098.52300976999,105.42883214999893,50705.60448504 2026-01-22,14:45:45.000,22,11124582,-795,0,1769093144,15098.44217404999,105.49227432000043,50705.39487144001 2026-01-22,14:45:46.000,22,11124561,-795,0,1769093145,15098.57016394,105.47817606000172,50705.57653656 2026-01-22,14:45:57.000,22,11124611,-795,0,1769093156,15098.118831170003,105.40768476000085,50705.19224496 2026-01-22,14:45:58.000,22,11124523,-795,0,1769093157,15098.132303789993,105.45702867000364,50705.19923208 2026-01-22,14:45:59.000,22,11124545,-795,0,1769093158,15098.105358549998,105.464077800003,50705.213206320004 2026-01-22,14:46:00.000,22,11124537,-795,0,1769093159,15098.051468069993,105.464077800003,50705.12237376 2026-01-22,14:46:01.000,22,11124474,-795,0,1769093160,15098.044731759997,105.49932344999979,50705.12936088 2026-01-22,14:46:02.000,22,11124570,-795,0,1769093161,15098.078413310002,105.53456910000386,50705.13634800001 2026-01-22,14:46:03.000,22,11124567,-795,0,1769093162,15098.226612129998,105.58391300999938,50705.5555752 2026-01-22,14:46:04.000,22,11124555,-795,0,1769093163,15098.267029989998,105.59096213999874,50705.597497920004 2026-01-22,14:46:05.000,22,11124502,-795,0,1769093164,15098.233348439993,105.61210953000409,50705.6254464 2026-01-22,14:46:06.000,22,11124611,-795,0,1769093165,15098.260293679989,105.6614534399996,50705.737240320006 2026-01-22,14:46:17.000,22,11124463,-795,0,1769093176,15097.69444364,105.75309212999855,50705.07346392 2026-01-22,14:46:18.000,22,11124583,-795,0,1769093177,15097.761806739996,105.73194474000047,50705.17827072 2026-01-22,14:46:19.000,22,11124593,-795,0,1769093178,15097.788751979992,105.78833778000262,50705.20621920001 2026-01-22,14:46:20.000,22,11124606,-795,0,1769093179,15098.017786520002,105.89407473000028,50705.77217592 2026-01-22,14:46:21.000,22,11124567,-795,0,1769093180,15098.058204380002,105.908172989999,50705.85602136001 2026-01-22,14:46:22.000,22,11124568,-795,0,1769093181,15098.145776409998,105.99276254999859,50705.904931200006 2026-01-22,14:46:23.000,22,11124603,-795,0,1769093182,15098.118831170003,106.03505733000202,50705.786150160005 2026-01-22,14:46:24.000,22,11124554,-755,0,1769093183,15098.132303789993,106.07735210999817,50705.80711152001 2026-01-22,14:46:25.000,22,11124627,-795,0,1769093184,15098.132303789993,106.1689908000044,50705.82108576 2026-01-22,14:46:26.000,22,11124601,-795,0,1769093185,15098.037995450002,106.21128558000055,50705.70929184001 2026-01-22,14:46:47.000,22,11124598,-795,0,1769093206,15098.314184159994,106.88800206000451,50705.35993584 2026-01-22,14:46:48.000,22,11124533,-795,0,1769093207,15098.293975229994,106.88800206000451,50705.4158328 2026-01-22,14:46:49.000,22,11124591,-795,0,1769093208,15098.307447849998,106.88095292999787,50705.22019344 2026-01-22,14:46:50.000,22,11124622,-795,0,1769093209,15098.246821059998,106.88800206000451,50705.12936088 2026-01-22,14:46:51.000,22,11124578,-795,0,1769093210,15098.246821059998,106.88800206000451,50705.15032224 2026-01-22,14:46:52.000,22,11124613,-795,0,1769093211,15098.50953715,106.9232477100013,50705.70929184001 2026-01-22,14:46:53.000,22,11124584,-795,0,1769093212,15098.54995501,106.88800206000451,50705.737240320006 2026-01-22,14:46:54.000,22,11124606,-795,0,1769093213,15098.576900249995,106.9232477100013,50705.65339488 2026-01-22,14:46:55.000,22,11124584,-715,0,1769093214,15098.63079073,106.9584933599981,50705.60448504 2026-01-22,14:46:56.000,22,11124598,-795,0,1769093215,15098.677944899995,106.99373901000217,50705.60448504 2026-01-22,14:47:07.000,22,11124591,-795,0,1769093226,15098.6105818,107.17701639000006,50705.02455408 2026-01-22,14:47:08.000,22,11124549,-795,0,1769093227,15098.65099966,107.18406551999942,50705.12237376 2026-01-22,14:47:09.000,22,11124589,-795,0,1769093228,15098.76551692999,107.21226204000413,50705.3459616 2026-01-22,14:47:10.000,22,11124579,-795,0,1769093229,15098.84635264999,107.21226204000413,50705.52063960001 2026-01-22,14:47:11.000,22,11124607,-795,0,1769093230,15098.66447227999,107.21226204000413,50705.08743816001 2026-01-22,14:47:12.000,22,11124678,-795,0,1769093231,15098.886770509991,107.26160594999965,50705.5555752 2026-01-22,14:47:13.000,22,11124622,-755,0,1769093232,15098.89350682,107.26160594999965,50705.66038200001 2026-01-22,14:47:14.000,22,11124630,-795,0,1769093233,15098.981078849996,107.28275333999773,50705.6953176 2026-01-22,14:47:15.000,22,11124621,-795,0,1769093234,15098.994551470001,107.28980247000436,50705.6953176 2026-01-22,14:47:16.000,22,11124624,-795,0,1769093235,15098.981078849996,107.3179989900018,50705.70929184001 2026-01-22,14:47:27.000,22,11124626,-795,0,1769093246,15098.72509906999,107.26865507999901,50705.213206320004 2026-01-22,14:47:28.000,22,11124603,-795,0,1769093247,15098.758780619995,107.30390073000308,50705.38788432 2026-01-22,14:47:29.000,22,11124514,-795,0,1769093248,15098.69141752,107.28980247000436,50705.18525784001 2026-01-22,14:47:30.000,22,11124573,-795,0,1769093249,15098.70489013999,107.25455682000029,50705.311026 2026-01-22,14:47:31.000,22,11124645,-795,0,1769093250,15098.82614371999,107.27570420999837,50705.61147216001 2026-01-22,14:47:32.000,22,11124662,-795,0,1769093251,15098.886770509991,107.31094986000244,50705.786150160005 2026-01-22,14:47:33.000,22,11124592,-795,0,1769093252,15098.89350682,107.29685160000372,50705.74422744 2026-01-22,14:47:34.000,22,11124611,-795,0,1769093253,15098.80593478999,107.30390073000308,50705.67435624 2026-01-22,14:47:35.000,22,11124547,-795,0,1769093254,15098.83288003,107.23340943000221,50705.75121456 2026-01-22,14:47:36.000,22,11124636,-795,0,1769093255,15098.819407409996,107.2193111700035,50705.65339488 2026-01-22,14:47:47.000,22,11124627,-795,0,1769093266,15098.415228809994,107.02193552999961,50705.05250256 2026-01-22,14:47:48.000,22,11124562,-795,0,1769093267,15098.455646669994,107.05013205000432,50705.234167680006 2026-01-22,14:47:49.000,22,11124551,-795,0,1769093268,15098.475855599994,107.00078814000153,50705.22718056001 2026-01-22,14:47:50.000,22,11124619,-795,0,1769093269,15098.536482389994,107.01488640000025,50705.59051080001 2026-01-22,14:47:51.000,22,11124618,-795,0,1769093270,15098.50280083999,107.03603378999833,50705.60448504 2026-01-22,14:47:52.000,22,11124636,-795,0,1769093271,15098.52300976999,107.02193552999961,50705.59051080001 2026-01-22,14:47:53.000,22,11124638,-795,0,1769093272,15098.475855599994,107.00078814000153,50705.63942064001 2026-01-22,14:47:54.000,22,11124599,-795,0,1769093273,15098.46238297999,106.98668988000281,50705.70929184001 2026-01-22,14:47:55.000,22,11124604,-795,0,1769093274,15098.368074639999,106.96554249000474,50705.70929184001 2026-01-22,14:47:56.000,22,11124617,-795,0,1769093275,15098.428701429999,106.89505119000387,50705.77916304001 2026-01-22,14:47:57.000,22,11124642,-795,0,1769093276,15098.132303789993,106.83865815000172,50705.25512904001 2026-01-22,14:47:58.000,22,11124544,-795,0,1769093277,15098.118831170003,106.824559890003,50705.19923208 2026-01-22,14:47:59.000,22,11124606,-675,0,1769093278,15098.078413310002,106.74701946000278,50705.15032224 2026-01-22,14:48:00.000,22,11124515,-795,0,1769093279,15098.152512719993,106.75406859000213,50705.234167680006 2026-01-22,14:48:01.000,22,11124552,-795,0,1769093280,15098.165985339998,106.69062642000063,50705.12936088 2026-01-22,14:48:02.000,22,11124546,-795,0,1769093281,15098.186194269998,106.70472467999934,50705.213206320004 2026-01-22,14:48:03.000,22,11124593,-795,0,1769093282,15098.165985339998,106.62718424999912,50705.1014124 2026-01-22,14:48:04.000,22,11124530,-795,0,1769093283,15098.226612129998,106.59898773000168,50705.22019344 2026-01-22,14:48:05.000,22,11124516,-795,0,1769093284,15098.314184159994,106.63423337999848,50705.331987360005 2026-01-22,14:48:06.000,22,11124520,-795,0,1769093285,15098.307447849998,106.62718424999912,50705.31801312 2026-01-22,14:48:17.000,22,11124550,-795,0,1769093296,15098.004313899997,106.5143981700021,50705.19923208 2026-01-22,14:48:18.000,22,11124575,-795,0,1769093297,15098.004313899997,106.48620165000466,50705.20621920001 2026-01-22,14:48:19.000,22,11124603,-795,0,1769093298,15098.118831170003,106.55669294999825,50705.450768400005 2026-01-22,14:48:20.000,22,11124578,-795,0,1769093299,15098.240084749988,106.54259468999953,50705.6953176 2026-01-22,14:48:21.000,22,11124641,-795,0,1769093300,15098.253557369993,106.59193860000232,50705.737240320006 2026-01-22,14:48:22.000,22,11124642,-795,0,1769093301,15098.314184159994,106.60603686000104,50705.82807288001 2026-01-22,14:48:23.000,22,11124684,-795,0,1769093302,15098.287238919998,106.62718424999912,50705.80711152001 2026-01-22,14:48:24.000,22,11124637,-795,0,1769093303,15098.314184159994,106.64833164000447,50705.89794408001 2026-01-22,14:48:25.000,22,11124676,-795,0,1769093304,15098.300711539989,106.66947903000255,50705.932879680004 2026-01-22,14:48:26.000,22,11124561,-795,0,1769093305,15098.219875819988,106.7611177200015,50705.883969840004 2026-01-22,14:48:27.000,22,11124611,-795,0,1769093306,15097.936950800002,106.70472467999934,50705.20621920001 2026-01-22,14:48:28.000,22,11124544,-795,0,1769093307,15097.889796629992,106.7117738099987,50705.22718056001 2026-01-22,14:48:29.000,22,11124488,-795,0,1769093308,15097.883060319997,106.7258720700047,50705.262116160004 2026-01-22,14:48:30.000,22,11124564,-795,0,1769093309,15097.849378769992,106.73997033000342,50705.331987360005 2026-01-22,14:48:31.000,22,11124629,-795,0,1769093310,15097.782015669996,106.76816685000085,50705.38788432 2026-01-22,14:48:32.000,22,11124526,-795,0,1769093311,15097.701179949996,106.71882293999806,50705.26910328 2026-01-22,14:48:33.000,22,11124551,-795,0,1769093312,15097.761806739996,106.79636336999829,50705.26910328 2026-01-22,14:48:34.000,22,11124544,-795,0,1769093313,15097.795488290001,106.78226510999957,50705.32500024001 2026-01-22,14:48:35.000,22,11124605,-795,0,1769093314,15097.829169839992,106.84570728000108,50705.38788432 2026-01-22,14:48:36.000,22,11124619,-795,0,1769093315,15098.091885929993,106.9232477100013,50705.904931200006 2026-01-22,14:48:37.000,22,11124547,-795,0,1769093316,15097.849378769992,106.91619858000195,50705.283077520005 2026-01-22,14:48:38.000,22,11124598,-795,0,1769093317,15097.869587699992,106.95144422999874,50705.26910328 2026-01-22,14:48:39.000,22,11124577,-795,0,1769093318,15097.930214489992,106.97964075000345,50705.33897448 2026-01-22,14:48:40.000,22,11124541,-795,0,1769093319,15097.984104969997,106.98668988000281,50705.331987360005 2026-01-22,14:48:41.000,22,11124549,-795,0,1769093320,15097.943687109997,107.03603378999833,50705.331987360005 2026-01-22,14:48:42.000,22,11124549,-795,0,1769093321,15097.977368660002,107.04308291999769,50705.26910328 2026-01-22,14:48:43.000,22,11124581,-795,0,1769093322,15097.997577590002,107.07832857000176,50705.40884568 2026-01-22,14:48:44.000,22,11124525,-795,0,1769093323,15097.990841279992,107.05013205000432,50705.283077520005 2026-01-22,14:48:45.000,22,11124578,-795,0,1769093324,15098.031259139992,107.09947595999984,50705.36692296 2026-01-22,14:48:46.000,22,11124586,-795,0,1769093325,15098.206403199998,107.17701639000006,50705.96082816 2026-01-22,14:48:57.000,22,11124542,-795,0,1769093336,15098.011050209992,107.48717811000097,50705.262116160004 2026-01-22,14:48:58.000,22,11124613,-795,0,1769093337,15098.226612129998,107.50127636999969,50705.68134336 2026-01-22,14:48:59.000,22,11124593,-795,0,1769093338,15098.341129399989,107.57176767000055,50705.85602136001 2026-01-22,14:49:00.000,22,11124642,-795,0,1769093339,15098.334393089994,107.59291505999863,50705.80711152001 2026-01-22,14:49:01.000,22,11124578,-795,0,1769093340,15098.415228809994,107.6281607100027,50705.74422744 2026-01-22,14:49:02.000,22,11124611,-795,0,1769093341,15098.44217404999,107.64930810000078,50705.81409864 2026-01-22,14:49:03.000,22,11124601,-795,0,1769093342,15098.408492499999,107.67045548999886,50705.667369120005 2026-01-22,14:49:04.000,22,11124598,-795,0,1769093343,15098.435437739994,107.69865201000357,50705.86300848 2026-01-22,14:49:05.000,22,11124591,-795,0,1769093344,15098.48932822,107.69865201000357,50705.87698272001 2026-01-22,14:49:06.000,22,11124594,-795,0,1769093345,15098.50280083999,107.726848530001,50705.953841040005 2026-01-22,14:49:07.000,22,11124626,-795,0,1769093346,15098.165985339998,107.70570114000293,50705.22718056001 2026-01-22,14:49:08.000,22,11124534,-795,0,1769093347,15098.172721649993,107.69865201000357,50705.213206320004 2026-01-22,14:49:09.000,22,11124606,-795,0,1769093348,15098.165985339998,107.74799591999908,50705.17827072 2026-01-22,14:49:10.000,22,11124530,-795,0,1769093349,15098.152512719993,107.74094678999973,50705.20621920001 2026-01-22,14:49:11.000,22,11124592,-795,0,1769093350,15098.058204380002,107.7761924400038,50705.262116160004 2026-01-22,14:49:12.000,22,11124570,-795,0,1769093351,15098.071676999993,107.726848530001,50705.29006464 2026-01-22,14:49:13.000,22,11124575,-795,0,1769093352,15098.044731759997,107.74094678999973,50705.2411548 2026-01-22,14:49:14.000,22,11124590,-795,0,1769093353,15098.037995450002,107.69160288000421,50705.26910328 2026-01-22,14:49:15.000,22,11124608,-795,0,1769093354,15098.024522829997,107.73389766000037,50705.3459616 2026-01-22,14:49:16.000,22,11124555,-795,0,1769093355,15097.936950800002,107.70570114000293,50705.283077520005 2026-01-22,14:49:27.000,22,11124617,-795,0,1769093366,15097.755070430001,107.46603072000289,50705.331987360005 2026-01-22,14:49:28.000,22,11124631,-795,0,1769093367,15097.755070430001,107.44488333000481,50705.29705176 2026-01-22,14:49:29.000,22,11124509,-795,0,1769093368,15097.741597809996,107.4166868100001,50705.19224496 2026-01-22,14:49:30.000,22,11124638,-795,0,1769093369,15097.795488290001,107.42373593999946,50705.46474264 2026-01-22,14:49:31.000,22,11124681,-795,0,1769093370,15097.795488290001,107.44488333000481,50705.51365248 2026-01-22,14:49:32.000,22,11124517,-795,0,1769093371,15097.957159730002,107.46603072000289,50705.96781528 2026-01-22,14:49:33.000,22,11124599,-795,0,1769093372,15097.930214489992,107.42373593999946,50705.96082816 2026-01-22,14:49:34.000,22,11124627,-795,0,1769093373,15097.950423419992,107.47307985000225,50705.953841040005 2026-01-22,14:49:35.000,22,11124609,-795,0,1769093374,15097.957159730002,107.45193246000417,50706.03069936 2026-01-22,14:49:36.000,22,11124614,-795,0,1769093375,15097.903269249997,107.45898159000353,50706.02371224001 2026-01-22,14:49:47.000,22,11124614,-795,0,1769093386,15097.26331979999,107.47307985000225,50705.36692296 2026-01-22,14:49:48.000,22,11124575,-795,0,1769093387,15097.26331979999,107.49422724000033,50705.37391008001 2026-01-22,14:49:49.000,22,11124621,-795,0,1769093388,15097.36436444999,107.47307985000225,50705.82108576 2026-01-22,14:49:50.000,22,11124584,-795,0,1769093389,15097.48561802999,107.53652202000376,50706.009738 2026-01-22,14:49:51.000,22,11124648,-795,0,1769093390,15097.44520016999,107.55062028000248,50706.04467360001 2026-01-22,14:49:52.000,22,11124631,-795,0,1769093391,15097.42499123999,107.52242375999776,50705.94685392001 2026-01-22,14:49:53.000,22,11124560,-795,0,1769093392,15097.40478230999,107.53652202000376,50705.9398668 2026-01-22,14:49:54.000,22,11124647,-795,0,1769093393,15097.40478230999,107.58586592999927,50705.91890544 2026-01-22,14:49:55.000,22,11124626,-795,0,1769093394,15097.39130969,107.61406245000398,50705.86300848 2026-01-22,14:49:56.000,22,11124668,-795,0,1769093395,15097.44520016999,107.6634063599995,50705.94685392001 2026-01-22,14:50:27.000,22,11124657,-795,0,1769093426,15097.687707329991,108.48815457000455,50705.75121456 2026-01-22,14:50:28.000,22,11124511,-795,0,1769093427,15097.71465257,108.53749848000007,50705.8001244 2026-01-22,14:50:29.000,22,11124562,-795,0,1769093428,15097.748334119991,108.6150389100003,50705.82807288001 2026-01-22,14:50:30.000,22,11124602,-795,0,1769093429,15097.829169839992,108.63618629999837,50705.8699956 2026-01-22,14:50:31.000,22,11124582,-795,0,1769093430,15097.876324010002,108.73487412000395,50705.96781528 2026-01-22,14:50:32.000,22,11124629,-795,0,1769093431,15097.957159730002,108.79126715999882,50706.009738 2026-01-22,14:50:33.000,22,11124642,-795,0,1769093432,15097.963896039997,108.8265128100029,50705.91191832 2026-01-22,14:50:34.000,22,11124611,-795,0,1769093433,15098.011050209992,108.91110237000248,50706.01672512 2026-01-22,14:50:35.000,22,11124595,-795,0,1769093434,15097.977368660002,108.91815150000184,50705.91191832 2026-01-22,14:50:36.000,22,11124595,-795,0,1769093435,15097.997577590002,108.93929888999992,50705.91890544 2026-01-22,14:51:07.000,22,11124583,-755,0,1769093466,15098.125567479998,109.31290278000233,50705.68833048001 2026-01-22,14:51:08.000,22,11124565,-715,0,1769093467,15098.240084749988,109.31995191000169,50705.89794408001 2026-01-22,14:51:09.000,22,11124539,-795,0,1769093468,15098.246821059998,109.33405017000041,50706.03069936 2026-01-22,14:51:10.000,22,11124579,-795,0,1769093469,15098.260293679989,109.30585365000297,50706.009738 2026-01-22,14:51:11.000,22,11124573,-795,0,1769093470,15098.267029989998,109.27765712999826,50706.02371224001 2026-01-22,14:51:12.000,22,11124590,-795,0,1769093471,15098.273766299993,109.24946061000082,50706.06563496001 2026-01-22,14:51:13.000,22,11124623,-795,0,1769093472,15098.341129399989,109.2847062600049,50706.01672512 2026-01-22,14:51:14.000,22,11124599,-795,0,1769093473,15098.314184159994,109.27765712999826,50706.02371224001 2026-01-22,14:51:15.000,22,11124637,-795,0,1769093474,15098.347865709999,109.24946061000082,50706.05864784 2026-01-22,14:51:16.000,22,11124539,-795,0,1769093475,15098.341129399989,109.18601843999932,50706.009738 2026-01-22,14:51:47.000,22,11124639,-795,0,1769093506,15098.54321869999,108.50225283000327,50705.904931200006 2026-01-22,14:51:48.000,22,11124600,-795,0,1769093507,15098.42196511999,108.4317615300024,50705.74422744 2026-01-22,14:51:49.000,22,11124584,-755,0,1769093508,15098.54995501,108.43881066000176,50705.82108576 2026-01-22,14:51:50.000,22,11124625,-795,0,1769093509,15098.63079073,108.45290892000048,50705.96781528 2026-01-22,14:51:51.000,22,11124573,-795,0,1769093510,15098.75204431,108.43881066000176,50706.12851904 2026-01-22,14:51:52.000,22,11124616,-795,0,1769093511,15098.778989549995,108.41061414000433,50706.184416 2026-01-22,14:51:53.000,22,11124599,-795,0,1769093512,15098.85308896,108.40356500999769,50706.12851904 2026-01-22,14:51:54.000,22,11124569,-795,0,1769093513,15098.8126711,108.3330737100041,50706.100570560004 2026-01-22,14:51:55.000,22,11124579,-795,0,1769093514,15098.89350682,108.3683193600009,50706.15646752 2026-01-22,14:51:56.000,22,11124557,-795,0,1769093515,15098.906979439991,108.34012284000346,50706.12851904 2026-01-22,14:52:27.000,22,11124579,-795,0,1769093546,15099.223586009997,108.3189754499981,50705.8699956 2026-01-22,14:52:28.000,22,11124543,-795,0,1769093547,15099.250531249992,108.35422110000218,50705.89794408001 2026-01-22,14:52:29.000,22,11124571,-795,0,1769093548,15099.324630659998,108.37536849000026,50705.98877664 2026-01-22,14:52:30.000,22,11124600,-795,0,1769093549,15099.351575899993,108.42471240000305,50706.051660720004 2026-01-22,14:52:31.000,22,11124633,-795,0,1769093550,15099.398730069988,108.4317615300024,50706.11454480001 2026-01-22,14:52:32.000,22,11124478,-795,0,1769093551,15099.418938999988,108.47405630999856,50706.170441760005 2026-01-22,14:52:33.000,22,11124606,-795,0,1769093552,15099.398730069988,108.47405630999856,50706.1494804 2026-01-22,14:52:34.000,22,11124582,-795,0,1769093553,15099.418938999988,108.45995804999984,50706.051660720004 2026-01-22,14:52:35.000,22,11124619,-795,0,1769093554,15099.432411619993,108.45995804999984,50706.14249328001 2026-01-22,14:52:36.000,22,11124604,-795,0,1769093555,15099.466093169998,108.49520370000391,50706.09358344001 2026-01-22,14:52:57.000,22,11124596,-795,0,1769093576,15100.02520689999,108.30487718999939,50705.84204712 2026-01-22,14:52:58.000,22,11124597,-795,0,1769093577,15100.085833689991,108.28372980000131,50705.953841040005 2026-01-22,14:52:59.000,22,11124592,-795,0,1769093578,15100.099306309996,108.26963154000259,50705.9398668 2026-01-22,14:53:00.000,22,11124625,-795,0,1769093579,15100.153196790001,108.24143501999788,50705.98877664 2026-01-22,14:53:01.000,22,11124637,-795,0,1769093580,15100.247505129992,108.20618937000108,50706.184416 2026-01-22,14:53:02.000,22,11124571,-795,0,1769093581,15100.281186679997,108.14979632999894,50706.16345464001 2026-01-22,14:53:03.000,22,11124576,-795,0,1769093582,15100.234032510001,108.0863541600047,50706.121531920006 2026-01-22,14:53:04.000,22,11124585,-795,0,1769093583,15100.180142029996,108.04405938000127,50706.1494804 2026-01-22,14:53:05.000,22,11124577,-795,0,1769093584,15100.126251549991,107.95946982000169,50706.13550616 2026-01-22,14:53:06.000,22,11124593,-795,0,1769093585,15100.126251549991,107.9101259099989,50706.100570560004 2026-01-22,14:53:17.000,22,11124640,-795,0,1769093596,15099.533456269994,107.31094986000244,50705.953841040005 2026-01-22,14:53:18.000,22,11124571,-795,0,1769093597,15099.553665199994,107.32504812000116,50706.10755768 2026-01-22,14:53:19.000,22,11124600,-795,0,1769093598,15099.459356859988,107.23340943000221,50705.99576376001 2026-01-22,14:53:20.000,22,11124580,-795,0,1769093599,15099.519983649989,107.25455682000029,50706.17742888 2026-01-22,14:53:21.000,22,11124569,-795,0,1769093600,15099.425675309998,107.21226204000413,50706.10755768 2026-01-22,14:53:22.000,22,11124593,-795,0,1769093601,15099.506511029998,107.19816377999814,50706.30319704 2026-01-22,14:53:23.000,22,11124593,-635,0,1769093602,15099.533456269994,107.09242683000048,50706.2542872 2026-01-22,14:53:24.000,22,11124588,-795,0,1769093603,15099.567137819999,107.03603378999833,50706.31717128 2026-01-22,14:53:25.000,22,11124641,-795,0,1769093604,15099.594083059994,107.03603378999833,50706.34511976 2026-01-22,14:53:26.000,22,11124599,-795,0,1769093605,15099.594083059994,106.98668988000281,50706.33114552001 2026-01-22,14:53:37.000,22,11124505,-795,0,1769093616,15099.553665199994,106.76816685000085,50706.04467360001 2026-01-22,14:53:38.000,22,11124592,-795,0,1769093617,15099.62102829999,106.79636336999829,50706.16345464001 2026-01-22,14:53:39.000,22,11124579,-795,0,1769093618,15099.755754499995,106.81751076000364,50706.29620992 2026-01-22,14:53:40.000,22,11124582,-795,0,1769093619,15099.78943605,106.80341249999765,50706.408003840006 2026-01-22,14:53:41.000,22,11124560,-795,0,1769093620,15099.82985391,106.81751076000364,50706.435952320004 2026-01-22,14:53:42.000,22,11124557,-795,0,1769093621,15099.93089856,106.824559890003,50706.56172048 2026-01-22,14:53:43.000,22,11124634,-795,0,1769093622,15099.978052729995,106.8598055399998,50706.52678488001 2026-01-22,14:53:44.000,22,11124584,-795,0,1769093623,15100.02520689999,106.89505119000387,50706.49883640001 2026-01-22,14:53:45.000,22,11124576,-795,0,1769093624,15100.02520689999,106.85275641000044,50706.533772 2026-01-22,14:53:46.000,22,11124607,-635,0,1769093625,15100.06562475999,106.85275641000044,50706.51281064 2026-01-22,14:53:47.000,22,11124577,-795,0,1769093626,15099.82311759999,106.79636336999829,50705.86300848 2026-01-22,14:53:48.000,22,11124519,-795,0,1769093627,15099.877008079995,106.78226510999957,50705.89095696 2026-01-22,14:53:49.000,22,11124541,-795,0,1769093628,15099.88374438999,106.78931423999893,50705.87698272001 2026-01-22,14:53:50.000,22,11124650,-795,0,1769093629,15100.03194321,106.824559890003,50706.184416 2026-01-22,14:53:51.000,22,11124631,-795,0,1769093630,15100.01173428,106.73292120000406,50706.01672512 2026-01-22,14:53:52.000,22,11124607,-795,0,1769093631,15100.038679519996,106.7611177200015,50706.27524856 2026-01-22,14:53:53.000,22,11124622,-755,0,1769093632,15100.00499796999,106.73997033000342,50706.09358344001 2026-01-22,14:53:54.000,22,11124591,-795,0,1769093633,15100.038679519996,106.7117738099987,50706.16345464001 2026-01-22,14:53:55.000,22,11124627,-795,0,1769093634,15099.998261659995,106.67652816000191,50705.89794408001 2026-01-22,14:53:56.000,22,11124571,-795,0,1769093635,15100.126251549991,106.68357729000127,50706.2542872 2026-01-22,14:53:57.000,22,11124519,-755,0,1769093636,15100.058888449996,106.62013511999976,50705.99576376001 2026-01-22,14:53:58.000,22,11124520,-795,0,1769093637,15100.11277893,106.64128250999784,50706.24730008 2026-01-22,14:53:59.000,22,11124655,-795,0,1769093638,15100.05215214,106.62718424999912,50705.96781528 2026-01-22,14:54:00.000,22,11124591,-795,0,1769093639,15100.139724169996,106.62718424999912,50706.24730008 2026-01-22,14:54:01.000,22,11124543,-795,0,1769093640,15100.106042619991,106.59898773000168,50706.009738 2026-01-22,14:54:02.000,22,11124642,-795,0,1769093641,15100.213823580001,106.59193860000232,50706.240312960006 2026-01-22,14:54:03.000,22,11124642,-795,0,1769093642,15100.018470589996,106.62013511999976,50705.73025320001 2026-01-22,14:54:04.000,22,11124593,-795,0,1769093643,15100.058888449996,106.63423337999848,50706.009738 2026-01-22,14:54:05.000,22,11124614,-795,0,1769093644,15100.227296199992,106.5778403400036,50706.40101672001 2026-01-22,14:54:06.000,22,11124618,-795,0,1769093645,15100.220559889996,106.57079121000424,50706.41499096 2026-01-22,14:54:07.000,22,11124625,-795,0,1769093646,15100.01173428,106.55669294999825,50705.97480240001 2026-01-22,14:54:08.000,22,11124588,-795,0,1769093647,15100.04541582999,106.54964381999889,50706.1494804 2026-01-22,14:54:09.000,22,11124644,-795,0,1769093648,15099.917425939995,106.55669294999825,50705.953841040005 2026-01-22,14:54:10.000,22,11124622,-795,0,1769093649,15099.91068963,106.55669294999825,50705.82807288001 2026-01-22,14:54:11.000,22,11124632,-795,0,1769093650,15100.126251549991,106.60603686000104,50706.44293944 2026-01-22,14:54:12.000,22,11124648,-795,0,1769093651,15100.126251549991,106.54259468999953,50706.49184928 2026-01-22,14:54:13.000,22,11124638,-795,0,1769093652,15100.119515239996,106.48620165000466,50706.44293944 2026-01-22,14:54:14.000,22,11124638,-795,0,1769093653,15100.06562475999,106.45800512999995,50706.47088792 2026-01-22,14:54:15.000,22,11124652,-795,0,1769093654,15100.05215214,106.43685774000187,50706.4639008 2026-01-22,14:54:16.000,22,11124577,-795,0,1769093655,15100.05215214,106.39456295999844,50706.48486216 2026-01-22,14:54:17.000,22,11124587,-795,0,1769093656,15099.80964498,106.32407166000485,50705.98178952 2026-01-22,14:54:18.000,22,11124564,-795,0,1769093657,15099.80290866999,106.31702252999821,50705.98877664 2026-01-22,14:54:19.000,22,11124622,-795,0,1769093658,15099.74228187999,106.3311207900042,50705.97480240001 2026-01-22,14:54:20.000,22,11124600,-795,0,1769093659,15099.76922712,106.31702252999821,50706.121531920006 2026-01-22,14:54:21.000,22,11124661,-795,0,1769093660,15099.95110749,106.3311207900042,50706.49883640001 2026-01-22,14:54:22.000,22,11124617,-795,0,1769093661,15099.93089856,106.3311207900042,50706.51979776 2026-01-22,14:54:23.000,22,11124632,-795,0,1769093662,15099.93089856,106.31702252999821,50706.48486216 2026-01-22,14:54:24.000,22,11124630,-795,0,1769093663,15099.96458010999,106.30997339999885,50706.624604560006 2026-01-22,14:54:25.000,22,11124617,-795,0,1769093664,15099.92416224999,106.29587514000013,50706.624604560006 2026-01-22,14:54:26.000,22,11124588,-795,0,1769093665,15099.94437117999,106.30997339999885,50706.6385788 2026-01-22,14:54:27.000,22,11124659,-795,0,1769093666,15099.594083059994,106.3311207900042,50705.932879680004 2026-01-22,14:54:28.000,22,11124531,-795,0,1769093667,15099.62102829999,106.28882601000078,50706.01672512 2026-01-22,14:54:29.000,22,11124617,-795,0,1769093668,15099.627764609999,106.26062949000334,50706.03768648 2026-01-22,14:54:30.000,22,11124617,-795,0,1769093669,15099.72880926,106.23243296999863,50706.338132640005 2026-01-22,14:54:31.000,22,11124688,-795,0,1769093670,15099.775963429995,106.32407166000485,50706.51281064 2026-01-22,14:54:32.000,22,11124633,-795,0,1769093671,15099.78943605,106.28882601000078,50706.533772 2026-01-22,14:54:33.000,22,11124616,-795,0,1769093672,15099.816381289995,106.3311207900042,50706.61063032 2026-01-22,14:54:34.000,22,11124632,-795,0,1769093673,15099.76922712,106.27472775000206,50706.52678488001 2026-01-22,14:54:35.000,22,11124605,-795,0,1769093674,15099.72207294999,106.28882601000078,50706.47787504001 2026-01-22,14:54:36.000,22,11124625,-795,0,1769093675,15099.755754499995,106.25358036000398,50706.56870760001 2026-01-22,14:54:37.000,22,11124541,-795,0,1769093676,15099.499774719989,106.23243296999863,50705.89794408001 2026-01-22,14:54:38.000,22,11124503,-715,0,1769093677,15099.594083059994,106.21128558000055,50706.100570560004 2026-01-22,14:54:39.000,22,11124572,-795,0,1769093678,15099.580610439989,106.21128558000055,50706.121531920006 2026-01-22,14:54:40.000,22,11124495,-795,0,1769093679,15099.627764609999,106.23243296999863,50706.22633872 2026-01-22,14:54:41.000,22,11124627,-795,0,1769093680,15099.735545569994,106.18308906000311,50706.51979776 2026-01-22,14:54:42.000,22,11124635,-795,0,1769093681,15099.76922712,106.18308906000311,50706.68748864 2026-01-22,14:54:43.000,22,11124632,-795,0,1769093682,15099.80290866999,106.11259776000225,50706.66652728001 2026-01-22,14:54:44.000,22,11124553,-795,0,1769093683,15099.796172359995,106.1196468900016,50706.54075912 2026-01-22,14:54:45.000,22,11124555,-795,0,1769093684,15099.796172359995,106.1196468900016,50706.54774624001 2026-01-22,14:54:46.000,22,11124559,-795,0,1769093685,15099.74901819,106.10554863000289,50706.59665608001 2026-01-22,14:54:47.000,22,11124598,-795,0,1769093686,15099.553665199994,106.0209590700033,50706.15646752 2026-01-22,14:54:48.000,22,11124556,-795,0,1769093687,15099.74228187999,106.01390994000394,50706.52678488001 2026-01-22,14:54:49.000,22,11124583,-795,0,1769093688,15099.587346749999,105.98571341999923,50706.26127432001 2026-01-22,14:54:50.000,22,11124562,-795,0,1769093689,15099.66144615999,105.98571341999923,50706.456913680006 2026-01-22,14:54:51.000,22,11124632,-795,0,1769093690,15099.540192579989,105.99981167999795,50706.121531920006 2026-01-22,14:54:52.000,22,11124631,-795,0,1769093691,15099.76249080999,105.99981167999795,50706.75037272 2026-01-22,14:54:53.000,22,11124557,-795,0,1769093692,15099.735545569994,106.01390994000394,50706.81325680001 2026-01-22,14:54:54.000,22,11124583,-795,0,1769093693,15099.70186401999,106.00686081000458,50706.82723104 2026-01-22,14:54:55.000,22,11124548,-795,0,1769093694,15099.614291989994,105.96456603000115,50706.792295440006 2026-01-22,14:54:56.000,22,11124530,-795,0,1769093695,15099.479565789989,105.93636951000371,50706.65255304 2026-01-22,14:54:57.000,22,11124536,-795,0,1769093696,15099.398730069988,105.92932038000436,50706.59665608001 2026-01-22,14:54:58.000,22,11124584,-795,0,1769093697,15099.324630659998,105.89407473000028,50706.63159168 2026-01-22,14:54:59.000,22,11124598,-795,0,1769093698,15099.237058630002,105.8729273400022,50706.54075912 2026-01-22,14:55:00.000,22,11124548,-795,0,1769093699,15099.216849700002,105.86587821000285,50706.575694720006 2026-01-22,14:55:01.000,22,11124519,-795,0,1769093700,15099.176431840002,105.8729273400022,50706.59665608001 2026-01-22,14:55:02.000,22,11124558,-795,0,1769093701,15099.129277669992,105.84473082000477,50706.575694720006 2026-01-22,14:55:03.000,22,11124580,-795,0,1769093702,15099.115805050002,105.82358342999942,50706.61063032 2026-01-22,14:55:04.000,22,11124523,-795,0,1769093703,15099.102332429997,105.8094851700007,50706.6385788 2026-01-22,14:55:05.000,22,11124580,-795,0,1769093704,15099.028233019992,105.83063255999878,50706.64556592001 2026-01-22,14:55:06.000,22,11124531,-795,0,1769093705,15099.075387190001,105.78128865000326,50706.70845 2026-01-22,14:55:07.000,22,11124574,-795,0,1769093706,15099.001287779996,105.76719039000454,50706.66652728001 2026-01-22,14:55:08.000,22,11124584,-795,0,1769093707,15098.974342540001,105.7742395200039,50706.68050152 2026-01-22,14:55:09.000,22,11124584,-795,0,1769093708,15098.960869919996,105.78833778000262,50706.70845 2026-01-22,14:55:10.000,22,11124583,-795,0,1769093709,15098.933924680001,105.80243604000134,50706.64556592001 2026-01-22,14:55:11.000,22,11124571,-795,0,1769093710,15098.85308896,105.82358342999942,50706.63159168 2026-01-22,14:55:12.000,22,11124498,-795,0,1769093711,15098.82614371999,105.82358342999942,50706.65954016 2026-01-22,14:55:13.000,22,11124619,-795,0,1769093712,15098.778989549995,105.8729273400022,50706.6385788 2026-01-22,14:55:14.000,22,11124581,-795,0,1769093713,15098.74530799999,105.83063255999878,50706.63159168 2026-01-22,14:55:15.000,22,11124566,-795,0,1769093714,15098.74530799999,105.83063255999878,50706.624604560006 2026-01-22,14:55:16.000,22,11124567,-795,0,1769093715,15098.799198479996,105.8729273400022,50706.890115120004 2026-01-22,14:55:17.000,22,11124535,-795,0,1769093716,15098.67120859,105.87997647000157,50706.624604560006 2026-01-22,14:55:18.000,22,11124585,-795,0,1769093717,15098.64426334999,105.8729273400022,50706.61761744001 2026-01-22,14:55:19.000,22,11124588,-795,0,1769093718,15098.62405441999,105.85177995000413,50706.58268184 2026-01-22,14:55:20.000,22,11124546,-795,0,1769093719,15098.65099966,105.92932038000436,50706.61063032 2026-01-22,14:55:21.000,22,11124596,-795,0,1769093720,15098.637527039995,105.90112385999964,50706.673514400005 2026-01-22,14:55:22.000,22,11124538,-795,0,1769093721,15098.65099966,105.94341864000307,50706.603643200004 2026-01-22,14:55:23.000,22,11124583,-715,0,1769093722,15098.597109179995,105.93636951000371,50706.624604560006 2026-01-22,14:55:24.000,22,11124543,-795,0,1769093723,15098.6105818,105.97866428999987,50706.68050152 2026-01-22,14:55:25.000,22,11124549,-795,0,1769093724,15098.64426334999,106.00686081000458,50706.69447576001 2026-01-22,14:55:26.000,22,11124575,-795,0,1769093725,15098.66447227999,106.06325384999946,50706.75037272 2026-01-22,14:55:27.000,22,11124552,-795,0,1769093726,15098.448910359999,106.00686081000458,50706.33114552001 2026-01-22,14:55:28.000,22,11124537,-795,0,1769093727,15098.50953715,106.06325384999946,50706.63159168 2026-01-22,14:55:29.000,22,11124568,-795,0,1769093728,15098.516273459994,106.11259776000225,50706.722424240004 2026-01-22,14:55:30.000,22,11124531,-795,0,1769093729,15098.42196511999,106.10554863000289,50706.624604560006 2026-01-22,14:55:31.000,22,11124564,-715,0,1769093730,15098.415228809994,106.1196468900016,50706.58966896 2026-01-22,14:55:32.000,22,11124574,-795,0,1769093731,15098.395019879994,106.11259776000225,50706.575694720006 2026-01-22,14:55:33.000,22,11124534,-795,0,1769093732,15098.435437739994,106.11259776000225,50706.75037272 2026-01-22,14:55:34.000,22,11124602,-795,0,1769093733,15098.40175618999,106.16194166999776,50706.722424240004 2026-01-22,14:55:35.000,22,11124594,-795,0,1769093734,15098.408492499999,106.1548925399984,50706.841205280005 2026-01-22,14:55:36.000,22,11124606,-795,0,1769093735,15098.415228809994,106.24653123000462,50707.01588328 2026-01-22,14:55:37.000,22,11124594,-715,0,1769093736,15098.300711539989,106.21833470999991,50706.70845 2026-01-22,14:55:38.000,22,11124579,-795,0,1769093737,15098.287238919998,106.27472775000206,50706.69447576001 2026-01-22,14:55:39.000,22,11124607,-795,0,1769093738,15098.314184159994,106.30997339999885,50706.70845 2026-01-22,14:55:40.000,22,11124497,-795,0,1769093739,15098.226612129998,106.34521905000292,50706.673514400005 2026-01-22,14:55:41.000,22,11124609,-795,0,1769093740,15098.233348439993,106.34521905000292,50706.75037272 2026-01-22,14:55:42.000,22,11124603,-795,0,1769093741,15098.226612129998,106.44390687000123,50706.72941136 2026-01-22,14:55:43.000,22,11124571,-715,0,1769093742,15098.172721649993,106.42980861000251,50706.49883640001 2026-01-22,14:55:44.000,22,11124502,-795,0,1769093743,15098.199666889988,106.47915251999802,50706.722424240004 2026-01-22,14:55:45.000,22,11124627,-795,0,1769093744,15098.145776409998,106.4650542599993,50706.66652728001 2026-01-22,14:55:46.000,22,11124617,-795,0,1769093745,15098.125567479998,106.52144730000146,50706.6385788 2026-01-22,14:55:47.000,22,11124628,-795,0,1769093746,15098.105358549998,106.58488947000296,50706.54774624001 2026-01-22,14:55:48.000,22,11124617,-795,0,1769093747,15098.098622240002,106.65538077000383,50706.58966896 2026-01-22,14:55:49.000,22,11124614,-795,0,1769093748,15098.071676999993,106.68357729000127,50706.72941136 2026-01-22,14:55:50.000,22,11124589,-795,0,1769093749,15098.024522829997,106.70472467999934,50706.61761744001 2026-01-22,14:55:51.000,22,11124616,-795,0,1769093750,15097.822433529996,106.75406859000213,50706.268261440004 2026-01-22,14:55:52.000,22,11124580,-795,0,1769093751,15097.930214489992,106.7611177200015,50706.533772 2026-01-22,14:55:53.000,22,11124587,-795,0,1769093752,15097.910005559992,106.824559890003,50706.624604560006 2026-01-22,14:55:54.000,22,11124618,-795,0,1769093753,15097.943687109997,106.89505119000387,50706.841205280005 2026-01-22,14:55:55.000,22,11124555,-795,0,1769093754,15097.903269249997,106.90914945000259,50706.81325680001 2026-01-22,14:55:56.000,22,11124603,-795,0,1769093755,15097.862851389997,106.95144422999874,50706.82723104 2026-01-22,14:55:57.000,22,11124618,-795,0,1769093756,15097.728125189991,106.9725916200041,50706.58268184 2026-01-22,14:55:58.000,22,11124559,-795,0,1769093757,15097.71465257,106.98668988000281,50706.49883640001 2026-01-22,14:55:59.000,22,11124570,-795,0,1769093758,15097.559717439995,107.00783727000089,50706.19839024 2026-01-22,14:56:00.000,22,11124515,-795,0,1769093759,15097.680971019996,107.02898465999897,50706.338132640005 2026-01-22,14:56:01.000,22,11124466,-795,0,1769093760,15097.721388879996,107.13472161000391,50706.49883640001 2026-01-22,14:56:02.000,22,11124636,-795,0,1769093761,15097.761806739996,107.19816377999814,50706.66652728001 2026-01-22,14:56:03.000,22,11124654,-675,0,1769093762,15097.862851389997,107.22636030000285,50706.94601208 2026-01-22,14:56:04.000,22,11124610,-795,0,1769093763,15097.883060319997,107.31094986000244,50706.97396056 2026-01-22,14:56:05.000,22,11124608,-795,0,1769093764,15097.856115080001,107.36029376999795,50706.75735984 2026-01-22,14:56:06.000,22,11124571,-795,0,1769093765,15097.923478179997,107.43783419999818,50706.959986320006 2026-01-22,14:56:07.000,22,11124614,-795,0,1769093766,15097.61360792,107.47307985000225,50706.26127432001 2026-01-22,14:56:08.000,22,11124629,-795,0,1769093767,15097.761806739996,107.55766941000184,50706.673514400005 2026-01-22,14:56:09.000,22,11124532,-795,0,1769093768,15097.60687160999,107.5647185400012,50706.2542872 2026-01-22,14:56:10.000,22,11124612,-795,0,1769093769,15097.60687160999,107.64225897000142,50706.34511976 2026-01-22,14:56:11.000,22,11124596,-795,0,1769093770,15097.842642459997,107.71979940000165,50706.80626968 2026-01-22,14:56:12.000,22,11124617,-795,0,1769093771,15097.808960909992,107.75504504999844,50706.7783212 2026-01-22,14:56:13.000,22,11124573,-795,0,1769093772,15097.883060319997,107.76914331000444,50706.8481924 2026-01-22,14:56:14.000,22,11124591,-795,0,1769093773,15097.869587699992,107.8748802600021,50706.83421816001 2026-01-22,14:56:15.000,22,11124625,-795,0,1769093774,15097.903269249997,107.8748802600021,50706.89710224 2026-01-22,14:56:16.000,22,11124619,-795,0,1769093775,15097.943687109997,107.9101259099989,50706.92505072 2026-01-22,14:56:17.000,22,11124542,-795,0,1769093776,15097.707916259991,107.88192939000146,50706.31717128 2026-01-22,14:56:18.000,22,11124568,-795,0,1769093777,15097.842642459997,107.92422417000489,50706.61063032 2026-01-22,14:56:19.000,22,11124609,-795,0,1769093778,15097.687707329991,107.88192939000146,50706.17742888 2026-01-22,14:56:20.000,22,11124449,-795,0,1769093779,15097.701179949996,107.9101259099989,50706.23332584001 2026-01-22,14:56:21.000,22,11124605,-795,0,1769093780,15097.896532940002,108.00881373000448,50706.792295440006 2026-01-22,14:56:22.000,22,11124572,-795,0,1769093781,15097.889796629992,107.98766633999912,50706.70845 2026-01-22,14:56:23.000,22,11124582,-795,0,1769093782,15097.869587699992,107.9735680800004,50706.68050152 2026-01-22,14:56:24.000,22,11124584,-795,0,1769093783,15097.822433529996,107.9735680800004,50706.673514400005 2026-01-22,14:56:25.000,22,11124618,-795,0,1769093784,15097.856115080001,108.00881373000448,50706.72941136 2026-01-22,14:56:26.000,22,11124621,-755,0,1769093785,15097.856115080001,108.00176459999784,50706.743385600006 2026-01-22,14:56:27.000,22,11124590,-795,0,1769093786,15097.62708053999,108.00176459999784,50706.170441760005 2026-01-22,14:56:28.000,22,11124635,-795,0,1769093787,15097.701179949996,108.0229119900032,50706.16345464001 2026-01-22,14:56:29.000,22,11124593,-795,0,1769093788,15097.680971019996,108.0229119900032,50706.12851904 2026-01-22,14:56:30.000,22,11124635,-795,0,1769093789,15097.808960909992,108.07225589999871,50706.49883640001 2026-01-22,14:56:31.000,22,11124580,-795,0,1769093790,15097.970632349992,108.07930502999807,50706.81325680001 2026-01-22,14:56:32.000,22,11124597,-795,0,1769093791,15097.943687109997,108.10750155000278,50706.79928256 2026-01-22,14:56:33.000,22,11124621,-795,0,1769093792,15097.923478179997,108.11455068000214,50706.75735984 2026-01-22,14:56:34.000,22,11124633,-795,0,1769093793,15097.896532940002,108.1215998100015,50706.792295440006 2026-01-22,14:56:35.000,22,11124553,-795,0,1769093794,15097.889796629992,108.11455068000214,50706.75037272 2026-01-22,14:56:36.000,22,11124577,-795,0,1769093795,15097.822433529996,108.11455068000214,50706.73639848001 2026-01-22,14:56:37.000,22,11124512,-795,0,1769093796,15097.640553159996,108.05110851000063,50706.219351600004 2026-01-22,14:56:38.000,22,11124528,-795,0,1769093797,15097.600135299996,108.07930502999807,50706.29620992 2026-01-22,14:56:39.000,22,11124625,-795,0,1769093798,15097.5327722,108.00881373000448,50706.16345464001 2026-01-22,14:56:40.000,22,11124471,-675,0,1769093799,15097.48561802999,107.99471546999848,50706.13550616 2026-01-22,14:56:41.000,22,11124553,-795,0,1769093800,15097.734861500001,107.95242069000233,50706.82723104 2026-01-22,14:56:42.000,22,11124609,-715,0,1769093801,15097.701179949996,107.99471546999848,50706.83421816001 2026-01-22,14:56:43.000,22,11124601,-795,0,1769093802,15097.71465257,107.98766633999912,50706.82024392 2026-01-22,14:56:44.000,22,11124594,-795,0,1769093803,15097.721388879996,107.98766633999912,50706.85517952 2026-01-22,14:56:45.000,22,11124549,-795,0,1769093804,15097.69444364,107.99471546999848,50706.87614088 2026-01-22,14:56:46.000,22,11124597,-795,0,1769093805,15097.65402578,107.98766633999912,50706.85517952 2026-01-22,14:56:47.000,22,11124546,-795,0,1769093806,15097.37110076,107.9735680800004,50706.28223568001 2026-01-22,14:56:48.000,22,11124491,-795,0,1769093807,15097.45193648,107.95946982000169,50706.61761744001 2026-01-22,14:56:49.000,22,11124631,-795,0,1769093808,15097.3306829,107.9101259099989,50706.456913680006 2026-01-22,14:56:50.000,22,11124631,-795,0,1769093809,15097.32394658999,108.00881373000448,50706.51979776 2026-01-22,14:56:51.000,22,11124552,-795,0,1769093810,15097.216165629994,107.93832243000361,50706.456913680006 2026-01-22,14:56:52.000,22,11124576,-795,0,1769093811,15097.216165629994,107.9735680800004,50706.47787504001 2026-01-22,14:56:53.000,22,11124668,-795,0,1769093812,15097.317210279994,108.01586286000384,50706.890115120004 2026-01-22,14:56:54.000,22,11124642,-795,0,1769093813,15097.27005611,108.00176459999784,50706.90408936001 2026-01-22,14:56:55.000,22,11124553,-795,0,1769093814,15097.216165629994,108.03701025000191,50706.959986320006 2026-01-22,14:56:56.000,22,11124587,-795,0,1769093815,15097.22290193999,108.04405938000127,50707.0228704 2026-01-22,14:56:57.000,22,11124626,-795,0,1769093816,15097.020812639988,108.0229119900032,50706.6385788 2026-01-22,14:56:58.000,22,11124533,-795,0,1769093817,15096.966922159998,108.03701025000191,50706.73639848001 2026-01-22,14:56:59.000,22,11124630,-795,0,1769093818,15096.919767989988,108.03701025000191,50706.68748864 2026-01-22,14:57:00.000,22,11124562,-795,0,1769093819,15096.805250719997,108.02996112000255,50706.554733360004 2026-01-22,14:57:01.000,22,11124505,-795,0,1769093820,15096.852404889993,108.03701025000191,50706.65255304 2026-01-22,14:57:02.000,22,11124517,-475,0,1769093821,15096.838932270002,108.02996112000255,50706.56172048 2026-01-22,14:57:03.000,22,11124588,-795,0,1769093822,15096.892822749993,108.09340329000406,50706.89710224 2026-01-22,14:57:04.000,22,11124592,-795,0,1769093823,15096.906295369998,108.07930502999807,50706.94601208 2026-01-22,14:57:05.000,22,11124600,-635,0,1769093824,15096.832195959993,108.05815763999999,50706.93203784001 2026-01-22,14:57:06.000,22,11124587,-795,0,1769093825,15096.832195959993,108.10750155000278,50706.99492192 2026-01-22,14:57:07.000,22,11124613,-795,0,1769093826,15096.650315589992,108.11455068000214,50706.456913680006 2026-01-22,14:57:08.000,22,11124600,-795,0,1769093827,15096.717678690002,108.10750155000278,50706.624604560006 2026-01-22,14:57:09.000,22,11124565,-795,0,1769093828,15096.562743559996,108.14274719999958,50706.35210688 2026-01-22,14:57:10.000,22,11124626,-795,0,1769093829,15096.650315589992,108.17094372000429,50706.40101672001 2026-01-22,14:57:11.000,22,11124602,-795,0,1769093830,15096.596425110001,108.19209111000237,50706.40101672001 2026-01-22,14:57:12.000,22,11124606,-795,0,1769093831,15096.859141200002,108.27668067000195,50707.01588328 2026-01-22,14:57:13.000,22,11124595,-795,0,1769093832,15096.852404889993,108.3189754499981,50706.98094768001 2026-01-22,14:57:14.000,22,11124595,-795,0,1769093833,15096.872613819993,108.37536849000026,50707.01588328 2026-01-22,14:57:15.000,22,11124605,-795,0,1769093834,15096.838932270002,108.39651587999833,50706.95299920001 2026-01-22,14:57:16.000,22,11124630,-795,0,1769093835,15096.859141200002,108.43881066000176,50707.008896160005 2026-01-22,14:57:17.000,22,11124527,-795,0,1769093836,15096.508853079991,108.43881066000176,50706.3241584 2026-01-22,14:57:18.000,22,11124586,-795,0,1769093837,15096.542534629996,108.4317615300024,50706.42896520001 2026-01-22,14:57:19.000,22,11124607,-795,0,1769093838,15096.582952489996,108.50930196000263,50706.56870760001 2026-01-22,14:57:20.000,22,11124492,-795,0,1769093839,15096.43475367,108.52340022000135,50706.34511976 2026-01-22,14:57:21.000,22,11124678,-795,0,1769093840,15096.502116769996,108.55159673999879,50706.51281064 2026-01-22,14:57:22.000,22,11124575,-795,0,1769093841,15096.704206069997,108.64323542999773,50706.939024960004 2026-01-22,14:57:23.000,22,11124602,-795,0,1769093842,15096.683997139997,108.67143195000244,50707.01588328 2026-01-22,14:57:24.000,22,11124600,-795,0,1769093843,15096.650315589992,108.65733369000372,50706.959986320006 2026-01-22,14:57:25.000,22,11124641,-795,0,1769093844,15096.677260830002,108.66438282000308,50706.97396056 2026-01-22,14:57:26.000,22,11124628,-795,0,1769093845,15096.683997139997,108.67143195000244,50707.06479312 2026-01-22,14:57:27.000,22,11124616,-795,0,1769093846,15096.43475367,108.64323542999773,50706.554733360004 2026-01-22,14:57:28.000,22,11124487,-795,0,1769093847,15096.576216180001,108.65733369000372,50706.7783212 2026-01-22,14:57:29.000,22,11124606,-795,0,1769093848,15096.468435219991,108.62208803999965,50706.52678488001 2026-01-22,14:57:30.000,22,11124604,-795,0,1769093849,15096.582952489996,108.65028456000437,50706.85517952 2026-01-22,14:57:31.000,22,11124598,-795,0,1769093850,15096.508853079991,108.6150389100003,50706.673514400005 2026-01-22,14:57:32.000,22,11124555,-795,0,1769093851,15096.448226289991,108.65028456000437,50706.47088792 2026-01-22,14:57:33.000,22,11124589,-795,0,1769093852,15096.549270939991,108.6150389100003,50706.70845 2026-01-22,14:57:34.000,22,11124630,-795,0,1769093853,15096.643579279997,108.69257934000052,50706.87614088 2026-01-22,14:57:35.000,22,11124596,-795,0,1769093854,15096.670524519992,108.70667759999924,50706.841205280005 2026-01-22,14:57:36.000,22,11124629,-795,0,1769093855,15096.677260830002,108.76307064000139,50706.87614088 2026-01-22,14:57:37.000,22,11124611,-795,0,1769093856,15096.502116769996,108.74897238000267,50706.47787504001 2026-01-22,14:57:38.000,22,11124636,-795,0,1769093857,15096.515589390001,108.87585671999841,50706.52678488001 2026-01-22,14:57:39.000,22,11124617,-795,0,1769093858,15096.49538046,108.91110237000248,50706.42197808 2026-01-22,14:57:40.000,22,11124534,-795,0,1769093859,15096.40780842999,108.960446279998,50706.30319704 2026-01-22,14:57:41.000,22,11124491,-795,0,1769093860,15096.428017359991,109.00979019000079,50706.31018416001 2026-01-22,14:57:42.000,22,11124500,-795,0,1769093861,15096.441489979996,109.06618323000293,50706.33114552001 2026-01-22,14:57:43.000,22,11124600,-795,0,1769093862,15096.596425110001,109.17896930999996,50706.841205280005 2026-01-22,14:57:44.000,22,11124602,-795,0,1769093863,15096.535798320001,109.18601843999932,50706.86216664001 2026-01-22,14:57:45.000,22,11124583,-795,0,1769093864,15096.542534629996,109.22831322000275,50706.83421816001 2026-01-22,14:57:46.000,22,11124609,-795,0,1769093865,15096.441489979996,109.24241148000146,50706.75735984 2026-01-22,14:57:47.000,22,11124561,-795,0,1769093866,15096.29329116,109.24241148000146,50706.44293944 2026-01-22,14:57:48.000,22,11124568,-635,0,1769093867,15096.30676377999,109.2706079999989,50706.49883640001 2026-01-22,14:57:49.000,22,11124638,-795,0,1769093868,15096.27308223,109.30585365000297,50706.58966896 2026-01-22,14:57:50.000,22,11124521,-795,0,1769093869,15096.23266437,109.30585365000297,50706.56172048 2026-01-22,14:57:51.000,22,11124615,-755,0,1769093870,15096.33370902,109.34109929999977,50706.78530832001 2026-01-22,14:57:52.000,22,11124633,-795,0,1769093871,15096.340445329995,109.42568885999935,50706.89710224 2026-01-22,14:57:53.000,22,11124632,-795,0,1769093872,15096.30676377999,109.43273798999871,50706.92505072 2026-01-22,14:57:54.000,22,11124630,-795,0,1769093873,15096.279818539995,109.42568885999935,50706.93203784001 2026-01-22,14:57:55.000,22,11124644,-715,0,1769093874,15096.279818539995,109.41159060000064,50706.87614088 2026-01-22,14:57:56.000,22,11124559,-795,0,1769093875,15096.219191749995,109.4820819000015,50706.92505072 2026-01-22,14:57:57.000,22,11124581,-795,0,1769093876,15095.963211969989,109.41863973,50706.35210688 2026-01-22,14:57:58.000,22,11124526,-715,0,1769093877,15096.017102449994,109.46093451000343,50706.52678488001 2026-01-22,14:57:59.000,22,11124597,-795,0,1769093878,15096.017102449994,109.54552407000301,50706.42197808 2026-01-22,14:58:00.000,22,11124513,-795,0,1769093879,15096.057520309994,109.60896624000452,50706.54075912 2026-01-22,14:58:01.000,22,11124499,-795,0,1769093880,15096.04404768999,109.60896624000452,50706.48486216 2026-01-22,14:58:02.000,22,11124539,-795,0,1769093881,15096.15182865,109.65831015000003,50706.85517952 2026-01-22,14:58:03.000,22,11124617,-795,0,1769093882,15096.17203758,109.70765406000282,50706.75735984 2026-01-22,14:58:04.000,22,11124556,-795,0,1769093883,15096.18551019999,109.71470319000218,50706.86915376 2026-01-22,14:58:05.000,22,11124610,-795,0,1769093884,15096.17203758,109.77814536000369,50706.9180636 2026-01-22,14:58:06.000,22,11124578,-795,0,1769093885,15096.158564959995,109.8274892699992,50706.86216664001 2026-01-22,14:58:07.000,22,11124606,-795,0,1769093886,15095.848694699998,109.83453839999856,50706.20537736 2026-01-22,14:58:08.000,22,11124496,-795,0,1769093887,15095.828485769998,109.876833180002,50706.20537736 2026-01-22,14:58:09.000,22,11124518,-795,0,1769093888,15095.808276839998,109.89093144000071,50706.16345464001 2026-01-22,14:58:10.000,22,11124583,-795,0,1769093889,15095.841958389989,109.91207882999879,50706.31018416001 2026-01-22,14:58:11.000,22,11124562,-635,0,1769093890,15096.050784,110.02486491000309,50706.83421816001 2026-01-22,14:58:12.000,22,11124602,-755,0,1769093891,15096.06425661999,110.06011055999988,50706.792295440006 2026-01-22,14:58:13.000,22,11124617,-795,0,1769093892,15096.037311379994,110.06715968999924,50706.85517952 2026-01-22,14:58:14.000,22,11124562,-795,0,1769093893,15096.00362982999,110.12355273000139,50706.8481924 2026-01-22,14:58:15.000,22,11124583,-795,0,1769093894,15096.00362982999,110.15879837999819,50706.76434696001 2026-01-22,14:58:16.000,22,11124637,-755,0,1769093895,15096.06425661999,110.2222405499997,50706.87614088 2026-01-22,14:58:17.000,22,11124493,-795,0,1769093896,15095.761122669988,110.13765099000011,50706.17742888 2026-01-22,14:58:18.000,22,11124631,-795,0,1769093897,15095.821749459988,110.21519142000034,50706.268261440004 2026-01-22,14:58:19.000,22,11124680,-795,0,1769093898,15095.761122669988,110.24338793999777,50706.19839024 2026-01-22,14:58:20.000,22,11124617,-795,0,1769093899,15095.936266729994,110.29273185000056,50706.533772 2026-01-22,14:58:21.000,22,11124581,-795,0,1769093900,15096.097938169994,110.32797750000464,50706.99492192 2026-01-22,14:58:22.000,22,11124613,-795,0,1769093901,15096.10467447999,110.35617402000207,50706.89710224 2026-01-22,14:58:23.000,22,11124605,-795,0,1769093902,15096.07099293,110.38437053999951,50706.86915376 2026-01-22,14:58:24.000,22,11124565,-795,0,1769093903,15096.04404768999,110.38437053999951,50706.92505072 2026-01-22,14:58:25.000,22,11124573,-795,0,1769093904,15096.057520309994,110.37027228000079,50706.83421816001 2026-01-22,14:58:26.000,22,11124612,-795,0,1769093905,15096.13161972,110.4337144500023,50706.890115120004 2026-01-22,14:58:27.000,22,11124587,-795,0,1769093906,15095.889112559998,110.42666532000294,50706.387042480004 2026-01-22,14:58:28.000,22,11124552,-795,0,1769093907,15095.956475659994,110.46191096999974,50706.456913680006 2026-01-22,14:58:29.000,22,11124649,-795,0,1769093908,15095.976684589994,110.4337144500023,50706.408003840006 2026-01-22,14:58:30.000,22,11124601,-795,0,1769093909,15095.956475659994,110.41256706000422,50706.37306824 2026-01-22,14:58:31.000,22,11124629,-795,0,1769093910,15095.969948279999,110.51125488000253,50706.31018416001 2026-01-22,14:58:32.000,22,11124538,-795,0,1769093911,15096.18551019999,110.55354965999868,50706.80626968 2026-01-22,14:58:33.000,22,11124623,-795,0,1769093912,15096.19224651,110.57469705000403,50706.90408936001 2026-01-22,14:58:34.000,22,11124574,-795,0,1769093913,15096.178773889995,110.57469705000403,50706.81325680001 2026-01-22,14:58:35.000,22,11124672,-795,0,1769093914,15096.158564959995,110.63813921999827,50706.69447576001 2026-01-22,14:58:36.000,22,11124595,-795,0,1769093915,15096.097938169994,110.6451883500049,50706.7783212 2026-01-22,14:58:37.000,22,11124514,-795,0,1769093916,15095.754386359993,110.58879531000275,50705.99576376001 2026-01-22,14:58:38.000,22,11124584,-795,0,1769093917,15095.821749459988,110.65928661000362,50706.03768648 2026-01-22,14:58:39.000,22,11124600,-795,0,1769093918,15095.774595289993,110.70863051999913,50706.051660720004 2026-01-22,14:58:40.000,22,11124625,-795,0,1769093919,15096.00362982999,110.77207269000064,50706.533772 2026-01-22,14:58:41.000,22,11124622,-795,0,1769093920,15096.07099293,110.82846573000279,50706.722424240004 2026-01-22,14:58:42.000,22,11124621,-795,0,1769093921,15096.06425661999,110.87076050999895,50706.673514400005 2026-01-22,14:58:43.000,22,11124606,-715,0,1769093922,15096.11141079,110.8919079000043,50706.73639848001 2026-01-22,14:58:44.000,22,11124576,-795,0,1769093923,15096.030575069999,110.89895703000366,50706.72941136 2026-01-22,14:58:45.000,22,11124601,-795,0,1769093924,15096.06425661999,110.92010442000173,50706.79928256 2026-01-22,14:58:46.000,22,11124596,-795,0,1769093925,15096.08446554999,110.9271535500011,50706.9180636 2026-01-22,14:58:47.000,22,11124645,-795,0,1769093926,15095.761122669988,110.90600616000302,50706.24730008 2026-01-22,14:58:48.000,22,11124598,-795,0,1769093927,15095.848694699998,110.9271535500011,50706.603643200004 2026-01-22,14:58:49.000,22,11124514,-715,0,1769093928,15095.781331599988,110.83551486000215,50706.338132640005 2026-01-22,14:58:50.000,22,11124611,-795,0,1769093929,15095.868903629998,110.83551486000215,50706.408003840006 2026-01-22,14:58:51.000,22,11124608,-795,0,1769093930,15095.902585179989,110.79322007999872,50706.47088792 2026-01-22,14:58:52.000,22,11124616,-795,0,1769093931,15096.138356029995,110.84256399000151,50706.92505072 2026-01-22,14:58:53.000,22,11124585,-795,0,1769093932,15096.16530126999,110.82846573000279,50706.93203784001 2026-01-22,14:58:54.000,22,11124600,-795,0,1769093933,15096.24613698999,110.8778096399983,50706.8481924 2026-01-22,14:58:55.000,22,11124617,-795,0,1769093934,15096.31350009,110.91305529000238,50706.80626968 2026-01-22,14:58:56.000,22,11124560,-795,0,1769093935,15096.36739056999,110.94830093999917,50706.8481924 2026-01-22,14:58:57.000,22,11124526,-795,0,1769093936,15096.27308223,110.96239919999789,50706.3940296 2026-01-22,14:58:58.000,22,11124529,-795,0,1769093937,15096.30676377999,111.04698876000475,50706.31018416001 2026-01-22,14:58:59.000,22,11124598,-795,0,1769093938,15096.41454474,111.05403789000411,50706.49883640001 2026-01-22,14:59:00.000,22,11124610,-795,0,1769093939,15096.38759949999,111.10338179999962,50706.42896520001 2026-01-22,14:59:01.000,22,11124605,-795,0,1769093940,15096.643579279997,111.18797135999921,50706.86915376 2026-01-22,14:59:02.000,22,11124591,-795,0,1769093941,15096.630106659992,111.19502048999857,50706.890115120004 2026-01-22,14:59:03.000,22,11124582,-795,0,1769093942,15096.663788209997,111.18092222999985,50706.81325680001 2026-01-22,14:59:04.000,22,11124643,-675,0,1769093943,15096.657051900002,111.14567658000306,50706.792295440006 2026-01-22,14:59:05.000,22,11124670,-795,0,1769093944,15096.596425110001,111.15977484000177,50706.82723104 2026-01-22,14:59:06.000,22,11124604,-795,0,1769093945,15096.643579279997,111.13157832000434,50706.78530832001 2026-01-22,14:59:07.000,22,11124553,-795,0,1769093946,15096.508853079991,111.0892835400009,50706.38005536001 2026-01-22,14:59:08.000,22,11124605,-795,0,1769093947,15096.623370349997,111.0258413699994,50706.456913680006 2026-01-22,14:59:09.000,22,11124635,-795,0,1769093948,15096.576216180001,111.01174311000068,50706.3940296 2026-01-22,14:59:10.000,22,11124647,-795,0,1769093949,15096.704206069997,111.01879224000004,50706.61063032 2026-01-22,14:59:11.000,22,11124602,-795,0,1769093950,15096.630106659992,110.97649746000388,50706.30319704 2026-01-22,14:59:12.000,22,11124604,-795,0,1769093951,15096.744623929997,110.95535006999853,50706.6385788 2026-01-22,14:59:13.000,22,11124514,-795,0,1769093952,15096.785041789997,110.99764485000196,50706.75037272 2026-01-22,14:59:14.000,22,11124628,-795,0,1769093953,15096.865877509998,111.01174311000068,50706.78530832001 2026-01-22,14:59:15.000,22,11124620,-795,0,1769093954,15096.832195959993,111.01879224000004,50706.70845 2026-01-22,14:59:16.000,22,11124586,-795,0,1769093955,15096.879350130002,111.03289049999876,50706.792295440006 2026-01-22,14:59:17.000,22,11124541,-795,0,1769093956,15096.589688799992,110.9905957200026,50706.21236448001 2026-01-22,14:59:18.000,22,11124554,-795,0,1769093957,15096.764832859997,111.00469398000132,50706.47787504001 2026-01-22,14:59:19.000,22,11124649,-795,0,1769093958,15096.643579279997,111.01174311000068,50706.219351600004 2026-01-22,14:59:20.000,22,11124595,-795,0,1769093959,15096.737887620002,111.01174311000068,50706.56172048 2026-01-22,14:59:21.000,22,11124615,-795,0,1769093960,15096.778305480002,111.01174311000068,50706.722424240004 2026-01-22,14:59:22.000,22,11124639,-795,0,1769093961,15096.764832859997,111.07518528000219,50706.65255304 2026-01-22,14:59:23.000,22,11124588,-795,0,1769093962,15096.704206069997,111.10338179999962,50706.61063032 2026-01-22,14:59:24.000,22,11124582,-795,0,1769093963,15096.724414999997,111.08223441000155,50706.61063032 2026-01-22,14:59:25.000,22,11124584,-795,0,1769093964,15096.710942379992,111.1245291899977,50706.63159168 2026-01-22,14:59:26.000,22,11124586,-795,0,1769093965,15096.690733449992,111.11043092999898,50706.65255304 2026-01-22,14:59:27.000,22,11124629,-795,0,1769093966,15096.488644149991,111.06813615000283,50706.09358344001 2026-01-22,14:59:28.000,22,11124537,-795,0,1769093967,15096.650315589992,111.09633267000027,50706.435952320004 2026-01-22,14:59:29.000,22,11124469,-795,0,1769093968,15096.576216180001,111.07518528000219,50706.20537736 2026-01-22,14:59:30.000,22,11124563,-795,0,1769093969,15096.603161419996,111.01879224000004,50706.19839024 2026-01-22,14:59:31.000,22,11124575,-795,0,1769093970,15096.650315589992,111.0258413699994,50706.29620992 2026-01-22,14:59:32.000,22,11124637,-795,0,1769093971,15096.899559060003,111.04698876000475,50706.82723104 2026-01-22,14:59:33.000,22,11124623,-795,0,1769093972,15096.892822749993,111.04698876000475,50706.841205280005 2026-01-22,14:59:34.000,22,11124633,-795,0,1769093973,15096.926504299998,111.08223441000155,50706.82024392 2026-01-22,14:59:35.000,22,11124622,-795,0,1769093974,15096.818723340002,111.06108702000347,50706.56870760001 2026-01-22,14:59:36.000,22,11124601,-795,0,1769093975,15096.838932270002,111.10338179999962,50706.63159168 2026-01-22,14:59:37.000,22,11124602,-795,0,1769093976,15096.710942379992,111.04698876000475,50706.435952320004 2026-01-22,14:59:38.000,22,11124653,-795,0,1769093977,15096.603161419996,111.0258413699994,50706.34511976 2026-01-22,14:59:39.000,22,11124613,-795,0,1769093978,15096.616634040001,111.03993962999812,50706.61063032 2026-01-22,14:59:40.000,22,11124503,-795,0,1769093979,15096.589688799992,111.0258413699994,50706.61761744001 2026-01-22,14:59:41.000,22,11124610,-795,0,1769093980,15096.542534629996,111.03993962999812,50706.624604560006 2026-01-22,14:59:42.000,22,11124641,-795,0,1769093981,15096.488644149991,111.01879224000004,50706.554733360004 2026-01-22,14:59:43.000,22,11124641,-795,0,1769093982,15096.38759949999,110.98354659000324,50706.33114552001 2026-01-22,14:59:44.000,22,11124635,-795,0,1769093983,15096.502116769996,111.01879224000004,50706.75735984 2026-01-22,14:59:45.000,22,11124570,-795,0,1769093984,15096.448226289991,111.06813615000283,50706.79928256 2026-01-22,14:59:46.000,22,11124523,-795,0,1769093985,15096.502116769996,111.06813615000283,50706.79928256 2026-01-22,14:59:47.000,22,11124636,-795,0,1769093986,15096.39433581,111.0258413699994,50706.51281064 2026-01-22,14:59:48.000,22,11124596,-795,0,1769093987,15096.43475367,111.00469398000132,50706.58268184 2026-01-22,14:59:49.000,22,11124556,-795,0,1769093988,15096.401072119996,111.0258413699994,50706.65954016 2026-01-22,14:59:50.000,22,11124621,-795,0,1769093989,15096.380863189996,110.98354659000324,50706.66652728001 2026-01-22,14:59:51.000,22,11124566,-795,0,1769093990,15096.380863189996,110.98354659000324,50706.65954016 2026-01-22,14:59:52.000,22,11124577,-795,0,1769093991,15096.34718163999,110.98354659000324,50706.68050152 2026-01-22,14:59:53.000,22,11124580,-795,0,1769093992,15096.33370902,110.9271535500011,50706.65954016 2026-01-22,14:59:54.000,22,11124578,-795,0,1769093993,15096.300027469995,110.94125180999981,50706.6385788 2026-01-22,14:59:55.000,22,11124554,-715,0,1769093994,15096.34718163999,110.9271535500011,50706.71543712001 2026-01-22,14:59:56.000,22,11124570,-795,0,1769093995,15096.360654259995,110.96239919999789,50706.771334080004 2026-01-22,14:59:57.000,22,11124583,-795,0,1769093996,15096.29329116,110.91305529000238,50706.75735984 2026-01-22,14:59:58.000,22,11124514,-795,0,1769093997,15096.27308223,110.9271535500011,50706.71543712001 2026-01-22,14:59:59.000,22,11124610,-795,0,1769093998,15096.2528733,110.93420268000045,50706.65255304 2026-01-22,15:00:00.000,22,11124551,-795,0,1769093999,15096.239400679995,110.8919079000043,50706.6385788 2026-01-22,15:00:01.000,22,11124618,-795,0,1769094000,15096.22592805999,110.90600616000302,50706.75037272 2026-01-22,15:00:02.000,22,11124596,-795,0,1769094001,15096.239400679995,110.90600616000302,50706.75735984 2026-01-22,15:00:03.000,22,11124571,-795,0,1769094002,15096.16530126999,110.91305529000238,50706.673514400005 2026-01-22,15:00:04.000,22,11124558,-795,0,1769094003,15096.15182865,110.88485876999766,50706.743385600006 2026-01-22,15:00:05.000,22,11124559,-795,0,1769094004,15096.18551019999,110.88485876999766,50706.78530832001 2026-01-22,15:00:06.000,22,11124599,-795,0,1769094005,15096.16530126999,110.89895703000366,50706.70845 2026-01-22,15:00:17.000,22,11124620,-795,0,1769094016,15095.761122669988,111.1386274500037,50706.79928256 2026-01-22,15:00:18.000,22,11124604,-795,0,1769094017,15095.720704809988,111.22321701000328,50706.72941136 2026-01-22,15:00:19.000,22,11124629,-795,0,1769094018,15095.754386359993,111.22321701000328,50706.88312800001 2026-01-22,15:00:20.000,22,11124607,-795,0,1769094019,15095.761122669988,111.24436440000136,50706.95299920001 2026-01-22,15:00:21.000,22,11124580,-795,0,1769094020,15095.734177429993,111.22321701000328,50706.939024960004 2026-01-22,15:00:22.000,22,11124601,-795,0,1769094021,15095.761122669988,111.28665918000479,50706.95299920001 2026-01-22,15:00:23.000,22,11124592,-795,0,1769094022,15095.693759569993,111.27961004999815,50707.00190904001 2026-01-22,15:00:24.000,22,11124569,-795,0,1769094023,15095.740913739988,111.30780657000287,50707.0228704 2026-01-22,15:00:25.000,22,11124587,-755,0,1769094024,15095.707232189998,111.29370831000415,50707.057806000004 2026-01-22,15:00:26.000,22,11124595,-795,0,1769094025,15095.687023259998,111.35010134999902,50707.008896160005 2026-01-22,15:00:27.000,22,11124605,-795,0,1769094026,15095.559033370002,111.32190483000159,50706.792295440006 2026-01-22,15:00:28.000,22,11124601,-715,0,1769094027,15095.572505989992,111.3360030900003,50706.79928256 2026-01-22,15:00:29.000,22,11124591,-795,0,1769094028,15095.606187539997,111.39239613000245,50706.86216664001 2026-01-22,15:00:30.000,22,11124631,-795,0,1769094029,15095.525351819997,111.39239613000245,50706.82024392 2026-01-22,15:00:31.000,22,11124626,-795,0,1769094030,15095.511879199992,111.42764177999925,50706.75037272 2026-01-22,15:00:32.000,22,11124592,-795,0,1769094031,15095.498406580002,111.49108395000076,50706.82024392 2026-01-22,15:00:33.000,22,11124628,-795,0,1769094032,15095.424307169997,111.4840348200014,50706.82723104 2026-01-22,15:00:34.000,22,11124611,-795,0,1769094033,15095.424307169997,111.55452612000227,50706.771334080004 2026-01-22,15:00:35.000,22,11124643,-795,0,1769094034,15095.424307169997,111.5192804699982,50706.81325680001 2026-01-22,15:00:36.000,22,11124503,-755,0,1769094035,15095.390625619992,111.5827226399997,50706.7783212 2026-01-22,15:00:47.000,22,11124571,-795,0,1769094046,15095.545560749997,111.78009828000359,50706.890115120004 2026-01-22,15:00:48.000,22,11124602,-795,0,1769094047,15095.585978609997,111.76600002000487,50706.890115120004 2026-01-22,15:00:49.000,22,11124618,-795,0,1769094048,15095.619660160002,111.77304915000423,50706.88312800001 2026-01-22,15:00:50.000,22,11124563,-795,0,1769094049,15095.673550639993,111.81534393000038,50706.69447576001 2026-01-22,15:00:51.000,22,11124568,-795,0,1769094050,15095.835222079993,111.87173697000253,50707.03684464 2026-01-22,15:00:52.000,22,11124628,-795,0,1769094051,15095.909321489999,111.89993348999997,50707.08575448 2026-01-22,15:00:53.000,22,11124609,-795,0,1769094052,15095.990157209999,111.92108087999804,50707.01588328 2026-01-22,15:00:54.000,22,11124633,-795,0,1769094053,15096.06425661999,111.97042479000083,50706.9879348 2026-01-22,15:00:55.000,22,11124620,-795,0,1769094054,15096.14509233999,112.02681783000298,50706.96697344 2026-01-22,15:00:56.000,22,11124652,-795,0,1769094055,15096.16530126999,112.08321086999786,50706.94601208 2026-01-22,15:01:07.000,22,11124577,-795,0,1769094066,15096.22592805999,112.28058651000174,50706.64556592001 2026-01-22,15:01:08.000,22,11124621,-795,0,1769094067,15096.24613698999,112.2876356400011,50706.70146288 2026-01-22,15:01:09.000,22,11124534,-795,0,1769094068,15096.2528733,112.27353738000238,50706.673514400005 2026-01-22,15:01:10.000,22,11124605,-795,0,1769094069,15096.38759949999,112.28058651000174,50706.88312800001 2026-01-22,15:01:11.000,22,11124615,-795,0,1769094070,15096.41454474,112.30878302999918,50706.82723104 2026-01-22,15:01:12.000,22,11124608,-795,0,1769094071,15096.428017359991,112.30878302999918,50706.771334080004 2026-01-22,15:01:13.000,22,11124572,-795,0,1769094072,15096.441489979996,112.30173389999982,50706.722424240004 2026-01-22,15:01:14.000,22,11124580,-795,0,1769094073,15096.4549626,112.28058651000174,50706.80626968 2026-01-22,15:01:15.000,22,11124606,-795,0,1769094074,15096.481907839996,112.30878302999918,50706.7783212 2026-01-22,15:01:16.000,22,11124544,-795,0,1769094075,15096.535798320001,112.24534085999767,50706.80626968 2026-01-22,15:01:17.000,22,11124586,-795,0,1769094076,15096.43475367,112.25943912000366,50706.56870760001 2026-01-22,15:01:18.000,22,11124639,-795,0,1769094077,15096.441489979996,112.2523899900043,50706.54075912 2026-01-22,15:01:19.000,22,11124607,-795,0,1769094078,15096.508853079991,112.29468477000046,50706.65255304 2026-01-22,15:01:20.000,22,11124521,-795,0,1769094079,15096.569479869991,112.23124259999895,50706.63159168 2026-01-22,15:01:21.000,22,11124595,-795,0,1769094080,15096.650315589992,112.23124259999895,50706.61063032 2026-01-22,15:01:22.000,22,11124594,-635,0,1769094081,15096.650315589992,112.28058651000174,50706.63159168 2026-01-22,15:01:23.000,22,11124582,-795,0,1769094082,15096.744623929997,112.2876356400011,50706.64556592001 2026-01-22,15:01:24.000,22,11124613,-795,0,1769094083,15096.724414999997,112.29468477000046,50706.68748864 2026-01-22,15:01:25.000,22,11124616,-795,0,1769094084,15096.724414999997,112.2523899900043,50706.68748864 2026-01-22,15:01:26.000,22,11124553,-795,0,1769094085,15096.683997139997,112.24534085999767,50706.59665608001 2026-01-22,15:01:37.000,22,11124593,-795,0,1769094096,15096.785041789997,111.72370524000144,50706.75037272 2026-01-22,15:01:38.000,22,11124601,-795,0,1769094097,15096.791778099992,111.70960698000272,50706.71543712001 2026-01-22,15:01:39.000,22,11124640,-795,0,1769094098,15096.778305480002,111.64616481000121,50706.533772 2026-01-22,15:01:40.000,22,11124602,-795,0,1769094099,15096.892822749993,111.67436132999865,50706.88312800001 2026-01-22,15:01:41.000,22,11124576,-795,0,1769094100,15096.892822749993,111.63911568000185,50706.88312800001 2026-01-22,15:01:42.000,22,11124586,-795,0,1769094101,15096.859141200002,111.63206655000249,50706.78530832001 2026-01-22,15:01:43.000,22,11124623,-795,0,1769094102,15096.933240609993,111.68845959000464,50706.86915376 2026-01-22,15:01:44.000,22,11124606,-795,0,1769094103,15096.906295369998,111.63206655000249,50706.911076480006 2026-01-22,15:01:45.000,22,11124627,-795,0,1769094104,15096.939976919988,111.63911568000185,50706.93203784001 2026-01-22,15:01:46.000,22,11124619,-795,0,1769094105,15096.906295369998,111.67436132999865,50706.9180636 2026-01-22,15:01:47.000,22,11124581,-795,0,1769094106,15096.683997139997,111.63206655000249,50706.68748864 2026-01-22,15:01:48.000,22,11124431,-795,0,1769094107,15096.697469760002,111.64616481000121,50706.69447576001 2026-01-22,15:01:49.000,22,11124606,-795,0,1769094108,15096.623370349997,111.62501742000313,50706.72941136 2026-01-22,15:01:50.000,22,11124656,-795,0,1769094109,15096.616634040001,111.63911568000185,50706.75735984 2026-01-22,15:01:51.000,22,11124583,-795,0,1769094110,15096.603161419996,111.63911568000185,50706.73639848001 2026-01-22,15:01:52.000,22,11124579,-795,0,1769094111,15096.562743559996,111.66731219999929,50706.90408936001 2026-01-22,15:01:53.000,22,11124579,-795,0,1769094112,15096.529062009991,111.64616481000121,50706.82024392 2026-01-22,15:01:54.000,22,11124596,-795,0,1769094113,15096.576216180001,111.65321394000057,50706.86915376 2026-01-22,15:01:55.000,22,11124636,-795,0,1769094114,15096.542534629996,111.61091916000441,50706.83421816001 2026-01-22,15:01:56.000,22,11124497,-795,0,1769094115,15096.569479869991,111.5827226399997,50706.88312800001 2026-01-22,15:02:07.000,22,11124567,-795,0,1769094126,15096.49538046,111.53337873000419,50706.81325680001 2026-01-22,15:02:08.000,22,11124543,-795,0,1769094127,15096.535798320001,111.56862438000098,50706.88312800001 2026-01-22,15:02:09.000,22,11124472,-795,0,1769094128,15096.670524519992,111.56862438000098,50707.03684464 2026-01-22,15:02:10.000,22,11124577,-795,0,1769094129,15096.663788209997,111.56157525000162,50707.057806000004 2026-01-22,15:02:11.000,22,11124622,-795,0,1769094130,15096.731151309992,111.63206655000249,50707.078767360006 2026-01-22,15:02:12.000,22,11124586,-795,0,1769094131,15096.778305480002,111.63206655000249,50707.09972872001 2026-01-22,15:02:13.000,22,11124601,-795,0,1769094132,15096.838932270002,111.64616481000121,50707.08575448 2026-01-22,15:02:14.000,22,11124620,-795,0,1769094133,15096.939976919988,111.72370524000144,50707.14165144 2026-01-22,15:02:15.000,22,11124595,-795,0,1769094134,15096.946713229998,111.71665611000208,50707.02985752001 2026-01-22,15:02:16.000,22,11124583,-755,0,1769094135,15096.993867399993,111.75190175999887,50707.06479312 2026-01-22,15:02:17.000,22,11124579,-795,0,1769094136,15096.899559060003,111.75895088999823,50706.73639848001 2026-01-22,15:02:18.000,22,11124597,-795,0,1769094137,15096.939976919988,111.73780350000015,50706.72941136 2026-01-22,15:02:19.000,22,11124576,-795,0,1769094138,15097.020812639988,111.74485262999951,50706.75735984 2026-01-22,15:02:20.000,22,11124561,-795,0,1769094139,15097.034285259993,111.74485262999951,50706.82723104 2026-01-22,15:02:21.000,22,11124518,-795,0,1769094140,15097.034285259993,111.75190175999887,50706.76434696001 2026-01-22,15:02:22.000,22,11124618,-795,0,1769094141,15097.081439429989,111.77304915000423,50706.81325680001 2026-01-22,15:02:23.000,22,11124567,-795,0,1769094142,15097.101648359989,111.80829480000102,50706.73639848001 2026-01-22,15:02:24.000,22,11124560,-795,0,1769094143,15097.162275149989,111.8294421899991,50706.83421816001 2026-01-22,15:02:25.000,22,11124595,-795,0,1769094144,15097.216165629994,111.8294421899991,50706.771334080004 2026-01-22,15:02:26.000,22,11124546,-795,0,1769094145,15097.29026504,111.7941965400023,50706.89710224 2026-01-22,15:02:27.000,22,11124594,-795,0,1769094146,15097.216165629994,111.7941965400023,50706.6385788 2026-01-22,15:02:28.000,22,11124585,-795,0,1769094147,15097.28352872999,111.8294421899991,50706.722424240004 2026-01-22,15:02:29.000,22,11124590,-795,0,1769094148,15097.28352872999,111.83649131999846,50706.61761744001 2026-01-22,15:02:30.000,22,11124462,-795,0,1769094149,15097.34415551999,111.82239305999974,50706.68748864 2026-01-22,15:02:31.000,22,11124623,-795,0,1769094150,15097.37110076,111.76600002000487,50706.63159168 2026-01-22,15:02:32.000,22,11124579,-795,0,1769094151,15097.32394658999,111.76600002000487,50706.54774624001 2026-01-22,15:02:33.000,22,11124599,-795,0,1769094152,15097.42499123999,111.77304915000423,50706.69447576001 2026-01-22,15:02:34.000,22,11124586,-795,0,1769094153,15097.458672789995,111.80124567000166,50706.75037272 2026-01-22,15:02:35.000,22,11124586,-795,0,1769094154,15097.46540909999,111.7941965400023,50706.70845 2026-01-22,15:02:36.000,22,11124533,-795,0,1769094155,15097.438463859995,111.76600002000487,50706.80626968 2026-01-22,15:02:37.000,22,11124590,-795,0,1769094156,15097.458672789995,111.72370524000144,50706.79928256 2026-01-22,15:02:38.000,22,11124629,-795,0,1769094157,15097.398045999995,111.7307543700008,50706.771334080004 2026-01-22,15:02:39.000,22,11124658,-795,0,1769094158,15097.28352872999,111.7307543700008,50706.72941136 2026-01-22,15:02:40.000,22,11124570,-795,0,1769094159,15097.256583489994,111.70255785000336,50706.7783212 2026-01-22,15:02:41.000,22,11124612,-795,0,1769094160,15097.182484079989,111.66731219999929,50706.68050152 2026-01-22,15:02:42.000,22,11124617,-795,0,1769094161,15097.142066219989,111.70255785000336,50706.72941136 2026-01-22,15:02:43.000,22,11124620,-795,0,1769094162,15097.074703119994,111.62501742000313,50706.771334080004 2026-01-22,15:02:44.000,22,11124621,-795,0,1769094163,15097.007340019998,111.66026306999993,50706.86915376 2026-01-22,15:02:45.000,22,11124612,-795,0,1769094164,15096.960185849988,111.66731219999929,50706.890115120004 2026-01-22,15:02:46.000,22,11124618,-795,0,1769094165,15096.879350130002,111.68845959000464,50706.89710224 2026-01-22,15:02:47.000,22,11124597,-795,0,1769094166,15096.771569169992,111.70255785000336,50706.890115120004 2026-01-22,15:02:48.000,22,11124472,-795,0,1769094167,15096.650315589992,111.70255785000336,50706.86216664001 2026-01-22,15:02:49.000,22,11124487,-795,0,1769094168,15096.603161419996,111.73780350000015,50706.890115120004 2026-01-22,15:02:50.000,22,11124630,-795,0,1769094169,15096.576216180001,111.75190175999887,50706.9180636 2026-01-22,15:02:51.000,22,11124593,-795,0,1769094170,15096.562743559996,111.77304915000423,50706.87614088 2026-01-22,15:02:52.000,22,11124602,-795,0,1769094171,15096.502116769996,111.7941965400023,50706.96697344 2026-01-22,15:02:53.000,22,11124601,-795,0,1769094172,15096.37412688,111.8294421899991,50706.89710224 2026-01-22,15:02:54.000,22,11124602,-795,0,1769094173,15096.36739056999,111.8294421899991,50706.98094768001 2026-01-22,15:02:55.000,22,11124579,-795,0,1769094174,15096.38759949999,111.86468784000317,50707.02985752001 2026-01-22,15:02:56.000,22,11124598,-795,0,1769094175,15096.4549626,111.85058958000445,50707.274406720004 2026-01-22,15:02:57.000,22,11124648,-795,0,1769094176,15096.279818539995,111.83649131999846,50706.97396056 2026-01-22,15:02:58.000,22,11124682,-795,0,1769094177,15096.29329116,111.8294421899991,50706.98094768001 2026-01-22,15:02:59.000,22,11124638,-795,0,1769094178,15096.31350009,111.85058958000445,50707.14165144 2026-01-22,15:03:00.000,22,11124639,-795,0,1769094179,15096.27308223,111.83649131999846,50707.15562568 2026-01-22,15:03:01.000,22,11124629,-795,0,1769094180,15096.20571912999,111.77304915000423,50706.96697344 2026-01-22,15:03:02.000,22,11124642,-795,0,1769094181,15096.259609609995,111.76600002000487,50707.13466432 2026-01-22,15:03:03.000,22,11124659,-795,0,1769094182,15096.279818539995,111.75190175999887,50707.07178024001 2026-01-22,15:03:04.000,22,11124665,-795,0,1769094183,15096.29329116,111.71665611000208,50707.04383176 2026-01-22,15:03:05.000,22,11124572,-795,0,1769094184,15096.360654259995,111.71665611000208,50707.26741960001 2026-01-22,15:03:06.000,22,11124622,-795,0,1769094185,15096.39433581,111.70960698000272,50707.26043248 2026-01-22,15:03:07.000,22,11124641,-795,0,1769094186,15096.27308223,111.63206655000249,50706.9879348 2026-01-22,15:03:08.000,22,11124582,-795,0,1769094187,15096.28655484999,111.68845959000464,50707.05081888001 2026-01-22,15:03:09.000,22,11124637,-635,0,1769094188,15096.31350009,111.63206655000249,50707.078767360006 2026-01-22,15:03:10.000,22,11124637,-795,0,1769094189,15096.32697270999,111.61796829000377,50706.99492192 2026-01-22,15:03:11.000,22,11124576,-795,0,1769094190,15096.32697270999,111.57567351000034,50707.0228704 2026-01-22,15:03:12.000,22,11124566,-795,0,1769094191,15096.380863189996,111.53337873000419,50706.959986320006 2026-01-22,15:03:13.000,22,11124664,-795,0,1769094192,15096.401072119996,111.50518220999948,50707.057806000004 2026-01-22,15:03:14.000,22,11124615,-795,0,1769094193,15096.468435219991,111.49108395000076,50707.07178024001 2026-01-22,15:03:15.000,22,11124602,-795,0,1769094194,15096.515589390001,111.44174003999797,50707.12069008001 2026-01-22,15:03:16.000,22,11124561,-795,0,1769094195,15096.535798320001,111.43469090999861,50706.99492192 2026-01-22,15:03:27.000,22,11124633,-795,0,1769094206,15096.987131089998,111.07518528000219,50707.08575448 2026-01-22,15:03:28.000,22,11124617,-795,0,1769094207,15097.047757879998,111.03289049999876,50707.20453552 2026-01-22,15:03:29.000,22,11124529,-795,0,1769094208,15097.054494189993,110.99764485000196,50707.14863856001 2026-01-22,15:03:30.000,22,11124613,-795,0,1769094209,15097.061230499989,111.01174311000068,50707.106715840004 2026-01-22,15:03:31.000,22,11124628,-795,0,1769094210,15097.108384669998,110.95535006999853,50707.274406720004 2026-01-22,15:03:32.000,22,11124623,-795,0,1769094211,15097.155538839994,110.92010442000173,50707.25344536 2026-01-22,15:03:33.000,22,11124600,-795,0,1769094212,15097.189220389999,110.8778096399983,50707.28838096001 2026-01-22,15:03:34.000,22,11124664,-795,0,1769094213,15097.155538839994,110.8778096399983,50707.246458240006 2026-01-22,15:03:35.000,22,11124625,-795,0,1769094214,15097.175747769994,110.86371137999959,50707.16959992001 2026-01-22,15:03:36.000,22,11124530,-755,0,1769094215,15097.20269300999,110.82141660000343,50707.246458240006 2026-01-22,15:03:37.000,22,11124607,-795,0,1769094216,15097.094912049994,110.82846573000279,50706.99492192 2026-01-22,15:03:38.000,22,11124561,-755,0,1769094217,15097.142066219989,110.77912182,50706.97396056 2026-01-22,15:03:39.000,22,11124617,-795,0,1769094218,15097.155538839994,110.79322007999872,50706.92505072 2026-01-22,15:03:40.000,22,11124592,-795,0,1769094219,15097.236374559994,110.80026920999808,50707.09972872001 2026-01-22,15:03:41.000,22,11124604,-795,0,1769094220,15097.236374559994,110.73682704000385,50707.09972872001 2026-01-22,15:03:42.000,22,11124562,-795,0,1769094221,15097.182484079989,110.68748313000106,50706.99492192 2026-01-22,15:03:43.000,22,11124565,-795,0,1769094222,15097.169011459999,110.68748313000106,50707.09972872001 2026-01-22,15:03:44.000,22,11124658,-795,0,1769094223,15097.249847179999,110.66633574000298,50707.14863856001 2026-01-22,15:03:45.000,22,11124611,-795,0,1769094224,15097.26331979999,110.6310900899989,50707.04383176 2026-01-22,15:03:46.000,22,11124619,-795,0,1769094225,15097.22290193999,110.56059878999804,50707.02985752001 2026-01-22,15:03:57.000,22,11124587,-795,0,1769094236,15097.30373765999,110.42666532000294,50707.176587040005 2026-01-22,15:03:58.000,22,11124646,-795,0,1769094237,15097.35089183,110.44076358000166,50707.26043248 2026-01-22,15:03:59.000,22,11124564,-795,0,1769094238,15097.398045999995,110.45486184000038,50707.28139384 2026-01-22,15:04:00.000,22,11124675,-795,0,1769094239,15097.458672789995,110.39846879999823,50707.246458240006 2026-01-22,15:04:01.000,22,11124596,-795,0,1769094240,15097.43172755,110.39846879999823,50707.14165144 2026-01-22,15:04:02.000,22,11124606,-795,0,1769094241,15097.44520016999,110.41256706000422,50707.19754840001 2026-01-22,15:04:03.000,22,11124628,-795,0,1769094242,15097.5327722,110.45486184000038,50707.30934232 2026-01-22,15:04:04.000,22,11124519,-795,0,1769094243,15097.52603588999,110.44781271000102,50707.33729080001 2026-01-22,15:04:05.000,22,11124616,-715,0,1769094244,15097.600135299996,110.44076358000166,50707.35126504 2026-01-22,15:04:06.000,22,11124592,-755,0,1769094245,15097.62708053999,110.40551793000486,50707.3722264 2026-01-22,15:04:37.000,22,11124618,-795,0,1769094276,15098.172721649993,110.04601230000117,50707.02985752001 2026-01-22,15:04:38.000,22,11124583,-795,0,1769094277,15098.240084749988,110.01781578000373,50706.99492192 2026-01-22,15:04:39.000,22,11124593,-795,0,1769094278,15098.293975229994,109.99666838999838,50707.078767360006 2026-01-22,15:04:40.000,22,11124534,-795,0,1769094279,15098.334393089994,110.03191404000245,50707.106715840004 2026-01-22,15:04:41.000,22,11124601,-795,0,1769094280,15098.388283569999,109.96847187000094,50707.106715840004 2026-01-22,15:04:42.000,22,11124585,-795,0,1769094281,15098.415228809994,110.01781578000373,50707.14863856001 2026-01-22,15:04:43.000,22,11124604,-795,0,1769094282,15098.435437739994,110.00371751999774,50707.057806000004 2026-01-22,15:04:44.000,22,11124569,-795,0,1769094283,15098.448910359999,109.9755210000003,50707.09972872001 2026-01-22,15:04:45.000,22,11124609,-795,0,1769094284,15098.469119289999,109.95437361000222,50707.13466432 2026-01-22,15:04:46.000,22,11124584,-795,0,1769094285,15098.496064529994,109.9755210000003,50707.232484 2026-01-22,15:04:47.000,22,11124602,-795,0,1769094286,15098.361338329989,109.91912795999815,50706.86216664001 2026-01-22,15:04:48.000,22,11124599,-795,0,1769094287,15098.381547259989,109.91912795999815,50706.9180636 2026-01-22,15:04:49.000,22,11124609,-795,0,1769094288,15098.354602019994,109.91207882999879,50706.9180636 2026-01-22,15:04:50.000,22,11124591,-795,0,1769094289,15098.455646669994,109.89798057000007,50707.06479312 2026-01-22,15:04:51.000,22,11124587,-795,0,1769094290,15098.42196511999,109.876833180002,50706.9879348 2026-01-22,15:04:52.000,22,11124540,-795,0,1769094291,15098.48932822,109.86978405000264,50707.008896160005 2026-01-22,15:04:53.000,22,11124595,-795,0,1769094292,15098.475855599994,109.84863666000456,50707.09972872001 2026-01-22,15:04:54.000,22,11124634,-795,0,1769094293,15098.496064529994,109.86978405000264,50707.03684464 2026-01-22,15:04:55.000,22,11124575,-795,0,1769094294,15098.54321869999,109.84158752999792,50707.01588328 2026-01-22,15:04:56.000,22,11124519,-795,0,1769094295,15098.60384548999,109.81339101000049,50707.078767360006 2026-01-22,15:05:07.000,22,11124613,-795,0,1769094306,15098.79246217,110.09535621000396,50707.11370296 2026-01-22,15:05:08.000,22,11124588,-795,0,1769094307,15098.82614371999,110.0883070800046,50707.1626128 2026-01-22,15:05:09.000,22,11124631,-795,0,1769094308,15098.78572585999,110.0883070800046,50707.13466432 2026-01-22,15:05:10.000,22,11124548,-795,0,1769094309,15098.866561579991,110.08125794999796,50707.35825216 2026-01-22,15:05:11.000,22,11124578,-795,0,1769094310,15098.80593478999,110.06011055999988,50707.35825216 2026-01-22,15:05:12.000,22,11124589,-795,0,1769094311,15098.79246217,110.03896317000181,50707.28838096001 2026-01-22,15:05:13.000,22,11124608,-795,0,1769094312,15098.78572585999,110.01781578000373,50707.32331656 2026-01-22,15:05:14.000,22,11124573,-795,0,1769094313,15098.76551692999,110.01076665000437,50707.344277920005 2026-01-22,15:05:15.000,22,11124620,-795,0,1769094314,15098.74530799999,110.03896317000181,50707.36523928001 2026-01-22,15:05:16.000,22,11124613,-795,0,1769094315,15098.70489013999,110.03191404000245,50707.414149120006 2026-01-22,15:05:17.000,22,11124600,-795,0,1769094316,15098.60384548999,110.03896317000181,50707.232484 2026-01-22,15:05:18.000,22,11124613,-755,0,1769094317,15098.576900249995,110.04601230000117,50707.106715840004 2026-01-22,15:05:19.000,22,11124563,-795,0,1769094318,15098.54995501,110.01076665000437,50707.11370296 2026-01-22,15:05:20.000,22,11124579,-795,0,1769094319,15098.56342762999,110.02486491000309,50707.1626128 2026-01-22,15:05:21.000,22,11124602,-795,0,1769094320,15098.617318109995,110.06715968999924,50707.14165144 2026-01-22,15:05:22.000,22,11124605,-795,0,1769094321,15098.58363655999,109.98961925999902,50707.057806000004 2026-01-22,15:05:23.000,22,11124642,-795,0,1769094322,15098.64426334999,109.98961925999902,50707.127677200006 2026-01-22,15:05:24.000,22,11124600,-795,0,1769094323,15098.72509906999,109.91912795999815,50707.14165144 2026-01-22,15:05:25.000,22,11124625,-795,0,1769094324,15098.83288003,109.89093144000071,50707.09972872001 2026-01-22,15:05:26.000,22,11124598,-795,0,1769094325,15098.83288003,109.86273492000328,50707.106715840004 2026-01-22,15:05:37.000,22,11124610,-795,0,1769094336,15098.70489013999,109.33405017000041,50707.42113624 2026-01-22,15:05:38.000,22,11124649,-795,0,1769094337,15098.67120859,109.33405017000041,50707.42113624 2026-01-22,15:05:39.000,22,11124598,-795,0,1769094338,15098.69141752,109.31995191000169,50707.5469044 2026-01-22,15:05:40.000,22,11124643,-795,0,1769094339,15098.67120859,109.29175539000425,50707.62376272001 2026-01-22,15:05:41.000,22,11124600,-795,0,1769094340,15098.677944899995,109.24946061000082,50707.6866468 2026-01-22,15:05:42.000,22,11124562,-795,0,1769094341,15098.66447227999,109.2706079999989,50707.69363392 2026-01-22,15:05:43.000,22,11124569,-795,0,1769094342,15098.637527039995,109.26355886999954,50707.6866468 2026-01-22,15:05:44.000,22,11124609,-795,0,1769094343,15098.64426334999,109.22831322000275,50707.70062104001 2026-01-22,15:05:45.000,22,11124619,-795,0,1769094344,15098.6105818,109.20716583000467,50707.71459528 2026-01-22,15:05:46.000,22,11124582,-755,0,1769094345,15098.57016394,109.2353623500021,50707.69363392 2026-01-22,15:05:47.000,22,11124551,-795,0,1769094346,15098.496064529994,109.18601843999932,50707.36523928001 2026-01-22,15:05:48.000,22,11124638,-795,0,1769094347,15098.58363655999,109.18601843999932,50707.44908472 2026-01-22,15:05:49.000,22,11124572,-795,0,1769094348,15098.56342762999,109.1719201800006,50707.37921352 2026-01-22,15:05:50.000,22,11124628,-795,0,1769094349,15098.57016394,109.17896930999996,50707.393187760004 2026-01-22,15:05:51.000,22,11124583,-795,0,1769094350,15098.52300976999,109.15077279000252,50707.3023552 2026-01-22,15:05:52.000,22,11124507,-795,0,1769094351,15098.496064529994,109.12257626999781,50707.25344536 2026-01-22,15:05:53.000,22,11124616,-795,0,1769094352,15098.516273459994,109.12962540000444,50707.393187760004 2026-01-22,15:05:54.000,22,11124623,-795,0,1769094353,15098.48932822,109.14372366000316,50707.28838096001 2026-01-22,15:05:55.000,22,11124533,-795,0,1769094354,15098.448910359999,109.09437975000037,50707.3722264 2026-01-22,15:05:56.000,22,11124556,-795,0,1769094355,15098.428701429999,109.12962540000444,50707.38620064001 2026-01-22,15:06:07.000,22,11124568,-795,0,1769094366,15098.132303789993,109.01683932000014,50707.49799456 2026-01-22,15:06:08.000,22,11124572,-795,0,1769094367,15098.091885929993,108.98159367000335,50707.30934232 2026-01-22,15:06:09.000,22,11124599,-795,0,1769094368,15098.280502609989,109.01683932000014,50707.77049224001 2026-01-22,15:06:10.000,22,11124540,-795,0,1769094369,15098.260293679989,108.98864280000271,50707.847350560005 2026-01-22,15:06:11.000,22,11124598,-795,0,1769094370,15098.233348439993,108.97454454000399,50707.76350512 2026-01-22,15:06:12.000,22,11124582,-795,0,1769094371,15098.219875819988,108.99569193000207,50707.88927328001 2026-01-22,15:06:13.000,22,11124592,-715,0,1769094372,15098.179457959988,108.98159367000335,50707.87529904 2026-01-22,15:06:14.000,22,11124603,-715,0,1769094373,15098.105358549998,108.960446279998,50707.8263892 2026-01-22,15:06:15.000,22,11124567,-795,0,1769094374,15098.159249029988,108.96749541000463,50707.85433768 2026-01-22,15:06:16.000,22,11124623,-795,0,1769094375,15098.064940689997,108.93929888999992,50707.83337632 2026-01-22,15:06:17.000,22,11124501,-795,0,1769094376,15098.004313899997,108.94634801999928,50707.63773696 2026-01-22,15:06:18.000,22,11124631,-795,0,1769094377,15097.977368660002,108.98159367000335,50707.6866468 2026-01-22,15:06:19.000,22,11124560,-795,0,1769094378,15097.984104969997,108.95339714999864,50707.66568544 2026-01-22,15:06:20.000,22,11124510,-795,0,1769094379,15098.004313899997,108.93224976000056,50707.65171120001 2026-01-22,15:06:21.000,22,11124637,-795,0,1769094380,15098.058204380002,108.95339714999864,50707.56786576 2026-01-22,15:06:22.000,22,11124622,-795,0,1769094381,15098.098622240002,108.96749541000463,50707.609788480004 2026-01-22,15:06:23.000,22,11124596,-795,0,1769094382,15098.172721649993,108.9252006300012,50707.58882712 2026-01-22,15:06:24.000,22,11124557,-795,0,1769094383,15098.233348439993,108.95339714999864,50707.62376272001 2026-01-22,15:06:25.000,22,11124623,-795,0,1769094384,15098.246821059998,108.96749541000463,50707.581840000006 2026-01-22,15:06:26.000,22,11124600,-795,0,1769094385,15098.287238919998,108.98864280000271,50707.63773696 2026-01-22,15:06:37.000,22,11124535,-795,0,1769094396,15098.48932822,108.98159367000335,50707.414149120006 2026-01-22,15:06:38.000,22,11124568,-795,0,1769094397,15098.54321869999,108.97454454000399,50707.49799456 2026-01-22,15:06:39.000,22,11124606,-795,0,1769094398,15098.536482389994,109.01683932000014,50707.42113624 2026-01-22,15:06:40.000,22,11124561,-795,0,1769094399,15098.54321869999,109.00979019000079,50707.57485288001 2026-01-22,15:06:41.000,22,11124597,-795,0,1769094400,15098.62405441999,108.99569193000207,50707.749530880006 2026-01-22,15:06:42.000,22,11124626,-715,0,1769094401,15098.62405441999,108.98159367000335,50707.70760816 2026-01-22,15:06:43.000,22,11124593,-715,0,1769094402,15098.63079073,108.98864280000271,50707.679659680005 2026-01-22,15:06:44.000,22,11124593,-795,0,1769094403,15098.63079073,109.00274106000143,50707.630749840006 2026-01-22,15:06:45.000,22,11124642,-795,0,1769094404,15098.62405441999,108.96749541000463,50707.62376272001 2026-01-22,15:06:46.000,22,11124572,-795,0,1769094405,15098.6105818,108.93929888999992,50707.62376272001 2026-01-22,15:06:57.000,22,11124591,-795,0,1769094416,15098.58363655999,108.86880758999905,50707.560878640004 2026-01-22,15:06:58.000,22,11124620,-795,0,1769094417,15098.52974608,108.86880758999905,50707.6866468 2026-01-22,15:06:59.000,22,11124581,-795,0,1769094418,15098.50280083999,108.86880758999905,50707.67267256001 2026-01-22,15:07:00.000,22,11124607,-795,0,1769094419,15098.50953715,108.85470933000033,50707.72158240001 2026-01-22,15:07:01.000,22,11124595,-795,0,1769094420,15098.516273459994,108.84766020000097,50707.73555664 2026-01-22,15:07:02.000,22,11124612,-795,0,1769094421,15098.48259190999,108.86175845999969,50707.8263892 2026-01-22,15:07:03.000,22,11124645,-795,0,1769094422,15098.46238297999,108.85470933000033,50707.80542784 2026-01-22,15:07:04.000,22,11124611,-795,0,1769094423,15098.428701429999,108.89700411000376,50707.92420888 2026-01-22,15:07:05.000,22,11124649,-795,0,1769094424,15098.381547259989,108.88290584999777,50707.98010584 2026-01-22,15:07:06.000,22,11124588,-675,0,1769094425,15098.361338329989,108.90405324000312,50707.917221760006 2026-01-22,15:07:17.000,22,11124600,-795,0,1769094436,15098.40175618999,108.960446279998,50707.756518 2026-01-22,15:07:18.000,22,11124547,-795,0,1769094437,15098.381547259989,108.93224976000056,50707.72158240001 2026-01-22,15:07:19.000,22,11124617,-795,0,1769094438,15098.415228809994,108.88290584999777,50707.79145360001 2026-01-22,15:07:20.000,22,11124622,-795,0,1769094439,15098.40175618999,108.86880758999905,50707.78446648 2026-01-22,15:07:21.000,22,11124590,-795,0,1769094440,15098.46238297999,108.84061107000161,50707.81241496 2026-01-22,15:07:22.000,22,11124569,-795,0,1769094441,15098.46238297999,108.76307064000139,50707.847350560005 2026-01-22,15:07:23.000,22,11124605,-795,0,1769094442,15098.44217404999,108.72077585999796,50707.756518 2026-01-22,15:07:24.000,22,11124604,-795,0,1769094443,15098.48259190999,108.6784810800018,50707.74254376001 2026-01-22,15:07:25.000,22,11124641,-795,0,1769094444,15098.52974608,108.67143195000244,50707.72158240001 2026-01-22,15:07:26.000,22,11124556,-795,0,1769094445,15098.58363655999,108.63618629999837,50707.81940208001 2026-01-22,15:07:27.000,22,11124588,-795,0,1769094446,15098.50280083999,108.58684239000286,50707.44908472 2026-01-22,15:07:28.000,22,11124535,-795,0,1769094447,15098.469119289999,108.54454760999943,50707.44908472 2026-01-22,15:07:29.000,22,11124570,-635,0,1769094448,15098.48932822,108.53044935000071,50707.43511048001 2026-01-22,15:07:30.000,22,11124627,-795,0,1769094449,15098.58363655999,108.55159673999879,50707.44908472 2026-01-22,15:07:31.000,22,11124626,-795,0,1769094450,15098.57016394,108.56569500000478,50707.53991728 2026-01-22,15:07:32.000,22,11124572,-795,0,1769094451,15098.6105818,108.60094065000158,50707.56786576 2026-01-22,15:07:33.000,22,11124629,-795,0,1769094452,15098.637527039995,108.60094065000158,50707.60280136001 2026-01-22,15:07:34.000,22,11124590,-755,0,1769094453,15098.576900249995,108.65028456000437,50707.6167756 2026-01-22,15:07:35.000,22,11124599,-795,0,1769094454,15098.57016394,108.74897238000267,50707.45607184001 2026-01-22,15:07:36.000,22,11124664,-795,0,1769094455,15098.65099966,108.79126715999882,50707.70760816 2026-01-22,15:07:37.000,22,11124611,-795,0,1769094456,15098.48932822,108.7771689000001,50707.463058960006 2026-01-22,15:07:38.000,22,11124602,-795,0,1769094457,15098.448910359999,108.81241455000418,50707.511968800005 2026-01-22,15:07:39.000,22,11124647,-795,0,1769094458,15098.435437739994,108.87585671999841,50707.50498168001 2026-01-22,15:07:40.000,22,11124642,-795,0,1769094459,15098.42196511999,108.86880758999905,50707.57485288001 2026-01-22,15:07:41.000,22,11124584,-795,0,1769094460,15098.388283569999,108.89700411000376,50707.53293016001 2026-01-22,15:07:42.000,22,11124601,-795,0,1769094461,15098.287238919998,108.93224976000056,50707.47004608 2026-01-22,15:07:43.000,22,11124625,-795,0,1769094462,15098.307447849998,108.91815150000184,50707.48402032001 2026-01-22,15:07:44.000,22,11124612,-795,0,1769094463,15098.240084749988,108.91815150000184,50707.56786576 2026-01-22,15:07:45.000,22,11124599,-795,0,1769094464,15098.172721649993,108.9252006300012,50707.511968800005 2026-01-22,15:07:46.000,22,11124614,-795,0,1769094465,15098.314184159994,108.97454454000399,50707.756518 2026-01-22,15:07:47.000,22,11124554,-795,0,1769094466,15098.139040099988,108.960446279998,50707.344277920005 2026-01-22,15:07:48.000,22,11124540,-795,0,1769094467,15098.240084749988,108.99569193000207,50707.53991728 2026-01-22,15:07:49.000,22,11124643,-795,0,1769094468,15098.260293679989,109.0238884499995,50707.58882712 2026-01-22,15:07:50.000,22,11124554,-795,0,1769094469,15098.320920469989,109.03093757999886,50707.57485288001 2026-01-22,15:07:51.000,22,11124610,-795,0,1769094470,15098.280502609989,109.0732323600023,50707.44908472 2026-01-22,15:07:52.000,22,11124627,-795,0,1769094471,15098.374810949994,109.12962540000444,50707.62376272001 2026-01-22,15:07:53.000,22,11124637,-795,0,1769094472,15098.42196511999,109.15077279000252,50707.728569520004 2026-01-22,15:07:54.000,22,11124647,-795,0,1769094473,15098.395019879994,109.1719201800006,50707.53991728 2026-01-22,15:07:55.000,22,11124642,-795,0,1769094474,15098.381547259989,109.21421496000403,50707.64472408 2026-01-22,15:07:56.000,22,11124612,-795,0,1769094475,15098.381547259989,109.20716583000467,50707.679659680005 2026-01-22,15:07:57.000,22,11124630,-795,0,1769094476,15098.253557369993,109.1719201800006,50707.4770332 2026-01-22,15:07:58.000,22,11124598,-795,0,1769094477,15098.199666889988,109.1719201800006,50707.49799456 2026-01-22,15:07:59.000,22,11124595,-795,0,1769094478,15098.179457959988,109.15077279000252,50707.463058960006 2026-01-22,15:08:00.000,22,11124590,-795,0,1769094479,15098.206403199998,109.14372366000316,50707.59581424 2026-01-22,15:08:01.000,22,11124633,-795,0,1769094480,15098.186194269998,109.14372366000316,50707.630749840006 2026-01-22,15:08:02.000,22,11124612,-795,0,1769094481,15098.172721649993,109.08733062000101,50707.51895592 2026-01-22,15:08:03.000,22,11124622,-795,0,1769094482,15098.192930579993,109.12962540000444,50707.65869832 2026-01-22,15:08:04.000,22,11124587,-795,0,1769094483,15098.112094859993,109.1366745300038,50707.60280136001 2026-01-22,15:08:05.000,22,11124578,-755,0,1769094484,15098.206403199998,109.1719201800006,50707.749530880006 2026-01-22,15:08:06.000,22,11124624,-795,0,1769094485,15098.125567479998,109.17896930999996,50707.80542784 2026-01-22,15:08:07.000,22,11124610,-795,0,1769094486,15097.957159730002,109.22126409000339,50707.42812336 2026-01-22,15:08:08.000,22,11124463,-795,0,1769094487,15097.910005559992,109.29175539000425,50707.47004608 2026-01-22,15:08:09.000,22,11124629,-795,0,1769094488,15097.910005559992,109.34814842999913,50707.6167756 2026-01-22,15:08:10.000,22,11124644,-795,0,1769094489,15097.829169839992,109.41159060000064,50707.52594304 2026-01-22,15:08:11.000,22,11124638,-715,0,1769094490,15097.734861500001,109.43978711999807,50707.56786576 2026-01-22,15:08:12.000,22,11124521,-795,0,1769094491,15097.721388879996,109.48913103000086,50707.67267256001 2026-01-22,15:08:13.000,22,11124636,-795,0,1769094492,15097.728125189991,109.54552407000301,50707.749530880006 2026-01-22,15:08:14.000,22,11124598,-795,0,1769094493,15097.748334119991,109.56667146000109,50707.8263892 2026-01-22,15:08:15.000,22,11124638,-795,0,1769094494,15097.856115080001,109.61601537000388,50707.93818312001 2026-01-22,15:08:16.000,22,11124662,-795,0,1769094495,15097.808960909992,109.62306450000324,50707.98010584 2026-01-22,15:08:17.000,22,11124624,-795,0,1769094496,15097.701179949996,109.63716276000196,50707.74254376001 2026-01-22,15:08:18.000,22,11124640,-795,0,1769094497,15097.67423471,109.60896624000452,50707.728569520004 2026-01-22,15:08:19.000,22,11124638,-795,0,1769094498,15097.721388879996,109.6301136300026,50707.74254376001 2026-01-22,15:08:20.000,22,11124636,-795,0,1769094499,15097.734861500001,109.67945753999811,50707.8613248 2026-01-22,15:08:21.000,22,11124575,-795,0,1769094500,15097.728125189991,109.6653592799994,50707.85433768 2026-01-22,15:08:22.000,22,11124620,-795,0,1769094501,15097.687707329991,109.67240840999875,50707.76350512 2026-01-22,15:08:23.000,22,11124633,-795,0,1769094502,15097.707916259991,109.6935558000041,50707.81241496 2026-01-22,15:08:24.000,22,11124585,-795,0,1769094503,15097.67423471,109.75699796999834,50707.798440720006 2026-01-22,15:08:25.000,22,11124617,-795,0,1769094504,15097.59339899,109.7640470999977,50707.72158240001 2026-01-22,15:08:26.000,22,11124628,-795,0,1769094505,15097.579926369996,109.80634188000113,50707.76350512 2026-01-22,15:08:27.000,22,11124619,-795,0,1769094506,15097.57319006,109.84158752999792,50707.73555664 2026-01-22,15:08:28.000,22,11124521,-795,0,1769094507,15097.55298113,109.88388231000135,50707.756518 2026-01-22,15:08:29.000,22,11124651,-795,0,1769094508,15097.46540909999,109.92617709000478,50707.65171120001 2026-01-22,15:08:30.000,22,11124599,-795,0,1769094509,15097.49235434,109.96847187000094,50707.756518 2026-01-22,15:08:31.000,22,11124629,-795,0,1769094510,15097.42499123999,110.01781578000373,50707.64472408 2026-01-22,15:08:32.000,22,11124594,-795,0,1769094511,15097.44520016999,110.06011055999988,50707.73555664 2026-01-22,15:08:33.000,22,11124574,-795,0,1769094512,15097.38457337999,110.12355273000139,50707.777479360004 2026-01-22,15:08:34.000,22,11124646,-795,0,1769094513,15097.377837069995,110.13765099000011,50707.80542784 2026-01-22,15:08:35.000,22,11124557,-795,0,1769094514,15097.297001349994,110.1869949000029,50707.60280136001 2026-01-22,15:08:36.000,22,11124646,-795,0,1769094515,15097.35089183,110.20109316000162,50707.84036344001 2026-01-22,15:08:37.000,22,11124585,-795,0,1769094516,15097.317210279994,110.25748620000377,50707.756518 2026-01-22,15:08:38.000,22,11124650,-795,0,1769094517,15097.229638249999,110.2856827200012,50707.64472408 2026-01-22,15:08:39.000,22,11124601,-795,0,1769094518,15097.29026504,110.2856827200012,50707.6866468 2026-01-22,15:08:40.000,22,11124592,-795,0,1769094519,15097.29026504,110.34912489000271,50707.73555664 2026-01-22,15:08:41.000,22,11124575,-795,0,1769094520,15097.22290193999,110.36322315000143,50707.6866468 2026-01-22,15:08:42.000,22,11124607,-795,0,1769094521,15097.20269300999,110.35617402000207,50707.60280136001 2026-01-22,15:08:43.000,22,11124614,-755,0,1769094522,15097.155538839994,110.35617402000207,50707.630749840006 2026-01-22,15:08:44.000,22,11124647,-795,0,1769094523,15097.148802529999,110.44076358000166,50707.70062104001 2026-01-22,15:08:45.000,22,11124642,-795,0,1769094524,15097.101648359989,110.44076358000166,50707.74254376001 2026-01-22,15:08:46.000,22,11124604,-795,0,1769094525,15097.182484079989,110.46191096999974,50707.91023464001 2026-01-22,15:08:47.000,22,11124587,-795,0,1769094526,15097.054494189993,110.51125488000253,50707.6167756 2026-01-22,15:08:48.000,22,11124570,-795,0,1769094527,15097.014076329993,110.52535314000124,50707.74254376001 2026-01-22,15:08:49.000,22,11124616,-715,0,1769094528,15097.000603709988,110.54650052999932,50707.79145360001 2026-01-22,15:08:50.000,22,11124622,-795,0,1769094529,15096.946713229998,110.58174618000339,50707.69363392 2026-01-22,15:08:51.000,22,11124609,-795,0,1769094530,15096.872613819993,110.60994270000083,50707.63773696 2026-01-22,15:08:52.000,22,11124563,-795,0,1769094531,15096.818723340002,110.6310900899989,50707.58882712 2026-01-22,15:08:53.000,22,11124639,-795,0,1769094532,15096.859141200002,110.7438761700032,50707.73555664 2026-01-22,15:08:54.000,22,11124564,-795,0,1769094533,15096.892822749993,110.75092530000256,50707.88927328001 2026-01-22,15:08:55.000,22,11124608,-795,0,1769094534,15096.838932270002,110.7438761700032,50708.03600280001 2026-01-22,15:08:56.000,22,11124598,-795,0,1769094535,15096.798514410002,110.82141660000343,50707.93818312001 2026-01-22,15:08:57.000,22,11124576,-795,0,1769094536,15096.623370349997,110.77912182,50707.69363392 2026-01-22,15:08:58.000,22,11124609,-795,0,1769094537,15096.603161419996,110.85666225000023,50707.6866468 2026-01-22,15:08:59.000,22,11124550,-795,0,1769094538,15096.616634040001,110.87076050999895,50707.71459528 2026-01-22,15:09:00.000,22,11124562,-795,0,1769094539,15096.609897729992,110.90600616000302,50707.749530880006 2026-01-22,15:09:01.000,22,11124574,-795,0,1769094540,15096.630106659992,110.9271535500011,50707.81940208001 2026-01-22,15:09:02.000,22,11124639,-755,0,1769094541,15096.569479869991,110.96239919999789,50707.756518 2026-01-22,15:09:03.000,22,11124574,-795,0,1769094542,15096.549270939991,110.96239919999789,50707.84036344001 2026-01-22,15:09:04.000,22,11124608,-795,0,1769094543,15096.515589390001,110.96239919999789,50707.85433768 2026-01-22,15:09:05.000,22,11124564,-795,0,1769094544,15096.569479869991,111.01879224000004,50707.81241496 2026-01-22,15:09:06.000,22,11124582,-795,0,1769094545,15096.542534629996,111.07518528000219,50707.87529904 2026-01-22,15:09:07.000,22,11124626,-795,0,1769094546,15096.41454474,111.08223441000155,50707.560878640004 2026-01-22,15:09:08.000,22,11124582,-795,0,1769094547,15096.4549626,111.11748005999834,50707.630749840006 2026-01-22,15:09:09.000,22,11124627,-795,0,1769094548,15096.502116769996,111.14567658000306,50707.749530880006 2026-01-22,15:09:10.000,22,11124580,-795,0,1769094549,15096.481907839996,111.14567658000306,50707.79145360001 2026-01-22,15:09:11.000,22,11124582,-795,0,1769094550,15096.47517153,111.20206961999793,50707.71459528 2026-01-22,15:09:12.000,22,11124495,-795,0,1769094551,15096.380863189996,111.17387310000049,50707.77049224001 2026-01-22,15:09:13.000,22,11124623,-795,0,1769094552,15096.508853079991,111.25141353000072,50708.015041440005 2026-01-22,15:09:14.000,22,11124635,-795,0,1769094553,15096.522325699996,111.25141353000072,50708.1408096 2026-01-22,15:09:15.000,22,11124607,-795,0,1769094554,15096.441489979996,111.2725609199988,50708.00805432001 2026-01-22,15:09:16.000,22,11124629,-795,0,1769094555,15096.448226289991,111.29370831000415,50707.99408008 2026-01-22,15:09:17.000,22,11124641,-795,0,1769094556,15096.33370902,111.35715047999838,50707.98010584 2026-01-22,15:09:18.000,22,11124588,-795,0,1769094557,15096.320236399995,111.37124874000438,50707.86831192001 2026-01-22,15:09:19.000,22,11124536,-795,0,1769094558,15096.2528733,111.39944526000181,50707.79145360001 2026-01-22,15:09:20.000,22,11124562,-795,0,1769094559,15096.30676377999,111.4840348200014,50707.88927328001 2026-01-22,15:09:21.000,22,11124580,-755,0,1769094560,15096.300027469995,111.51223133999883,50708.0010672 2026-01-22,15:09:22.000,22,11124606,-795,0,1769094561,15096.2528733,111.59682089999842,50707.79145360001 2026-01-22,15:09:23.000,22,11124563,-795,0,1769094562,15096.23266437,111.67436132999865,50707.8613248 2026-01-22,15:09:24.000,22,11124513,-795,0,1769094563,15096.20571912999,111.70960698000272,50707.847350560005 2026-01-22,15:09:25.000,22,11124587,-795,0,1769094564,15096.22592805999,111.77304915000423,50707.81940208001 2026-01-22,15:09:26.000,22,11124606,-795,0,1769094565,15096.20571912999,111.85763871000381,50707.84036344001 2026-01-22,15:09:27.000,22,11124587,-795,0,1769094566,15096.18551019999,111.94927740000276,50707.847350560005 2026-01-22,15:09:28.000,22,11124542,-795,0,1769094567,15096.21245544,111.99157217999891,50707.81241496 2026-01-22,15:09:29.000,22,11124582,-795,0,1769094568,15096.219191749995,112.05501435000042,50707.847350560005 2026-01-22,15:09:30.000,22,11124618,-795,0,1769094569,15096.198982819995,112.14665303999936,50707.81940208001 2026-01-22,15:09:31.000,22,11124580,-795,0,1769094570,15096.18551019999,112.1889478200028,50707.86831192001 2026-01-22,15:09:32.000,22,11124585,-795,0,1769094571,15096.06425661999,112.2523899900043,50707.847350560005 2026-01-22,15:09:33.000,22,11124588,-795,0,1769094572,15096.097938169994,112.2876356400011,50707.83337632 2026-01-22,15:09:34.000,22,11124606,-795,0,1769094573,15096.04404768999,112.36517607000133,50707.79145360001 2026-01-22,15:09:35.000,22,11124596,-795,0,1769094574,15095.963211969989,112.33697955000389,50707.81940208001 2026-01-22,15:09:36.000,22,11124544,-715,0,1769094575,15095.916057799994,112.3863234599994,50707.93818312001 2026-01-22,15:09:37.000,22,11124558,-795,0,1769094576,15095.767858979998,112.35107781000261,50707.73555664 2026-01-22,15:09:38.000,22,11124611,-795,0,1769094577,15095.747650049998,112.40747085000476,50707.86831192001 2026-01-22,15:09:39.000,22,11124634,-795,0,1769094578,15095.633132779993,112.42861824000283,50707.917221760006 2026-01-22,15:09:40.000,22,11124563,-795,0,1769094579,15095.585978609997,112.40747085000476,50707.99408008 2026-01-22,15:09:41.000,22,11124634,-795,0,1769094580,15095.532088129992,112.40042171999812,50707.945170240004 2026-01-22,15:09:42.000,22,11124614,-795,0,1769094581,15095.511879199992,112.42861824000283,50707.91023464001 2026-01-22,15:09:43.000,22,11124573,-795,0,1769094582,15095.498406580002,112.42156911000347,50707.99408008 2026-01-22,15:09:44.000,22,11124642,-795,0,1769094583,15095.552297059992,112.47796214999835,50707.98010584 2026-01-22,15:09:45.000,22,11124616,-795,0,1769094584,15095.484933959997,112.46386388999963,50708.15478384001 2026-01-22,15:09:46.000,22,11124580,-795,0,1769094585,15095.585978609997,112.52730606000114,50708.0709384 2026-01-22,15:09:47.000,22,11124604,-795,0,1769094586,15095.559033370002,112.55550257999857,50708.063951280004 2026-01-22,15:09:48.000,22,11124569,-795,0,1769094587,15095.565769679997,112.57664997000393,50708.063951280004 2026-01-22,15:09:49.000,22,11124571,-795,0,1769094588,15095.498406580002,112.57664997000393,50708.09888688 2026-01-22,15:09:50.000,22,11124632,-795,0,1769094589,15095.505142889997,112.6330430099988,50708.03600280001 2026-01-22,15:09:51.000,22,11124617,-795,0,1769094590,15095.356944070001,112.66828866000287,50707.931196 2026-01-22,15:09:52.000,22,11124510,-795,0,1769094591,15095.404098239997,112.71763256999839,50708.015041440005 2026-01-22,15:09:53.000,22,11124618,-795,0,1769094592,15095.363680379996,112.70353430999967,50707.98709296001 2026-01-22,15:09:54.000,22,11124611,-795,0,1769094593,15095.377153000001,112.78812386999925,50707.99408008 2026-01-22,15:09:55.000,22,11124605,-795,0,1769094594,15095.242426799996,112.82336952000333,50707.86831192001 2026-01-22,15:09:56.000,22,11124606,-795,0,1769094595,15095.336735140001,112.83041865000268,50708.2106808 2026-01-22,15:09:57.000,22,11124511,-795,0,1769094596,15095.20874524999,112.8445169100014,50708.04997704 2026-01-22,15:09:58.000,22,11124605,-795,0,1769094597,15095.19527263,112.86566429999948,50708.04997704 2026-01-22,15:09:59.000,22,11124585,-795,0,1769094598,15095.161591079996,112.9432047299997,50708.04997704 2026-01-22,15:10:00.000,22,11124617,-795,0,1769094599,15095.080755359995,112.92910647000099,50708.084912640006 2026-01-22,15:10:01.000,22,11124574,-795,0,1769094600,15095.060546429995,112.97845038000378,50707.98709296001 2026-01-22,15:10:02.000,22,11124610,-795,0,1769094601,15095.01339226,113.00664690000121,50708.03600280001 2026-01-22,15:10:03.000,22,11124603,-795,0,1769094602,15094.95276547,113.04189254999801,50708.10587400001 2026-01-22,15:10:04.000,22,11124607,-795,0,1769094603,15094.95276547,113.02779428999929,50708.0709384 2026-01-22,15:10:05.000,22,11124624,-795,0,1769094604,15094.919083919995,113.055990810004,50708.02901568 2026-01-22,15:10:06.000,22,11124565,-795,0,1769094605,15094.87192975,113.09828559000016,50708.11984824 2026-01-22,15:10:07.000,22,11124614,-795,0,1769094606,15094.78435771999,113.07713820000208,50707.98709296001 2026-01-22,15:10:08.000,22,11124523,-635,0,1769094607,15094.757412479994,113.10533471999952,50708.03600280001 2026-01-22,15:10:09.000,22,11124627,-795,0,1769094608,15094.78435771999,113.055990810004,50708.112861120004 2026-01-22,15:10:10.000,22,11124579,-795,0,1769094609,15094.777621409994,113.08418733000144,50708.0709384 2026-01-22,15:10:11.000,22,11124594,-795,0,1769094610,15094.710258309999,113.06303994000336,50708.084912640006 2026-01-22,15:10:12.000,22,11124611,-795,0,1769094611,15094.676576759994,113.055990810004,50708.12683536001 2026-01-22,15:10:13.000,22,11124593,-795,0,1769094612,15094.629422589998,113.07713820000208,50708.12683536001 2026-01-22,15:10:14.000,22,11124591,-795,0,1769094613,15094.568795799998,113.09828559000016,50707.90324752 2026-01-22,15:10:15.000,22,11124626,-795,0,1769094614,15094.636158899993,113.07713820000208,50708.21766792 2026-01-22,15:10:16.000,22,11124631,-795,0,1769094615,15094.669840449998,113.11943297999824,50708.2106808 2026-01-22,15:10:17.000,22,11124622,-795,0,1769094616,15094.589004729998,113.11943297999824,50708.03600280001 2026-01-22,15:10:18.000,22,11124624,-795,0,1769094617,15094.622686279989,113.14762950000295,50708.015041440005 2026-01-22,15:10:19.000,22,11124607,-795,0,1769094618,15094.683313069989,113.16877689000103,50708.09189976 2026-01-22,15:10:20.000,22,11124606,-795,0,1769094619,15094.649631519998,113.18287514999975,50708.03600280001 2026-01-22,15:10:21.000,22,11124599,-715,0,1769094620,15094.649631519998,113.1899242799991,50707.95215736 2026-01-22,15:10:22.000,22,11124575,-795,0,1769094621,15094.636158899993,113.18287514999975,50707.98010584 2026-01-22,15:10:23.000,22,11124609,-795,0,1769094622,15094.636158899993,113.19697340999846,50707.97311872 2026-01-22,15:10:24.000,22,11124569,-795,0,1769094623,15094.703521999989,113.22516993000318,50707.98010584 2026-01-22,15:10:25.000,22,11124574,-755,0,1769094624,15094.730467239999,113.17582602000039,50707.87529904 2026-01-22,15:10:26.000,22,11124612,-795,0,1769094625,15094.80456664999,113.22516993000318,50707.99408008 2026-01-22,15:10:27.000,22,11124561,-795,0,1769094626,15094.737203549994,113.21107167000446,50707.81940208001 2026-01-22,15:10:28.000,22,11124560,-795,0,1769094627,15094.818039269994,113.25336645000061,50707.777479360004 2026-01-22,15:10:29.000,22,11124616,-795,0,1769094628,15094.91234761,113.26041557999997,50707.91023464001 2026-01-22,15:10:30.000,22,11124574,-755,0,1769094629,15094.92582022999,113.31680862000212,50707.92420888 2026-01-22,15:10:31.000,22,11124622,-795,0,1769094630,15095.02686487999,113.3027103600034,50707.80542784 2026-01-22,15:10:32.000,22,11124545,-795,0,1769094631,15095.02686487999,113.3379560100002,50707.70760816 2026-01-22,15:10:33.000,22,11124618,-795,0,1769094632,15095.09422798,113.34500513999956,50707.73555664 2026-01-22,15:10:34.000,22,11124567,-795,0,1769094633,15095.16832738999,113.39434905000235,50707.81940208001 2026-01-22,15:10:35.000,22,11124621,-795,0,1769094634,15095.262635729996,113.42959469999914,50707.98709296001 2026-01-22,15:10:36.000,22,11124585,-795,0,1769094635,15095.323262519996,113.42959469999914,50708.063951280004 2026-01-22,15:10:37.000,22,11124572,-795,0,1769094636,15095.18853631999,113.4013981800017,50707.609788480004 2026-01-22,15:10:38.000,22,11124563,-795,0,1769094637,15095.262635729996,113.46484035000321,50707.749530880006 2026-01-22,15:10:39.000,22,11124604,-795,0,1769094638,15095.303053589996,113.44369295999786,50707.81241496 2026-01-22,15:10:40.000,22,11124605,-795,0,1769094639,15095.323262519996,113.47893861000193,50707.777479360004 2026-01-22,15:10:41.000,22,11124596,-795,0,1769094640,15095.343471449996,113.51418425999873,50707.66568544 2026-01-22,15:10:42.000,22,11124542,-795,0,1769094641,15095.417570860001,113.51418425999873,50707.749530880006 2026-01-22,15:10:43.000,22,11124594,-795,0,1769094642,15095.410834549992,113.48598774000129,50707.74254376001 2026-01-22,15:10:44.000,22,11124606,-795,0,1769094643,15095.464725029997,113.47188948000257,50707.728569520004 2026-01-22,15:10:45.000,22,11124615,-795,0,1769094644,15095.451252409992,113.50008600000001,50707.67267256001 2026-01-22,15:10:46.000,22,11124580,-795,0,1769094645,15095.511879199992,113.50713512999937,50707.73555664 2026-01-22,15:10:57.000,22,11124628,-795,0,1769094656,15095.821749459988,113.44369295999786,50707.847350560005 2026-01-22,15:10:58.000,22,11124541,-795,0,1769094657,15095.781331599988,113.45779122000386,50707.64472408 2026-01-22,15:10:59.000,22,11124564,-795,0,1769094658,15095.835222079993,113.49303687000065,50707.73555664 2026-01-22,15:11:00.000,22,11124604,-795,0,1769094659,15095.902585179989,113.46484035000321,50707.931196 2026-01-22,15:11:01.000,22,11124476,-795,0,1769094660,15095.929530419999,113.47893861000193,50707.70062104001 2026-01-22,15:11:02.000,22,11124518,-795,0,1769094661,15095.895848869994,113.47188948000257,50707.630749840006 2026-01-22,15:11:03.000,22,11124541,-795,0,1769094662,15095.990157209999,113.49303687000065,50707.70760816 2026-01-22,15:11:04.000,22,11124619,-795,0,1769094663,15096.11141079,113.4507420900045,50707.90324752 2026-01-22,15:11:05.000,22,11124633,-795,0,1769094664,15096.12488340999,113.48598774000129,50707.90324752 2026-01-22,15:11:06.000,22,11124619,-795,0,1769094665,15096.07099293,113.50713512999937,50707.80542784 2026-01-22,15:11:07.000,22,11124629,-795,0,1769094666,15095.98342089999,113.46484035000321,50707.53991728 2026-01-22,15:11:08.000,22,11124542,-795,0,1769094667,15095.936266729994,113.48598774000129,50707.50498168001 2026-01-22,15:11:09.000,22,11124581,-795,0,1769094668,15095.963211969989,113.47893861000193,50707.49799456 2026-01-22,15:11:10.000,22,11124601,-795,0,1769094669,15096.037311379994,113.47893861000193,50707.463058960006 2026-01-22,15:11:11.000,22,11124599,-795,0,1769094670,15096.057520309994,113.44369295999786,50707.50498168001 2026-01-22,15:11:12.000,22,11124533,-795,0,1769094671,15096.07099293,113.45779122000386,50707.49100744 2026-01-22,15:11:13.000,22,11124574,-795,0,1769094672,15096.017102449994,113.36615253000491,50707.37921352 2026-01-22,15:11:14.000,22,11124635,-795,0,1769094673,15096.077729239994,113.40844731000107,50707.57485288001 2026-01-22,15:11:15.000,22,11124637,-795,0,1769094674,15096.15182865,113.41549644000042,50707.44908472 2026-01-22,15:11:16.000,22,11124623,-795,0,1769094675,15096.158564959995,113.38729992000299,50707.56786576 2026-01-22,15:11:17.000,22,11124624,-795,0,1769094676,15096.21245544,113.36615253000491,50707.58882712 2026-01-22,15:11:18.000,22,11124618,-795,0,1769094677,15096.239400679995,113.4013981800017,50707.463058960006 2026-01-22,15:11:19.000,22,11124543,-795,0,1769094678,15096.198982819995,113.37320166000427,50707.28139384 2026-01-22,15:11:20.000,22,11124614,-795,0,1769094679,15096.28655484999,113.45779122000386,50707.47004608 2026-01-22,15:11:21.000,22,11124586,-795,0,1769094680,15096.33370902,113.47893861000193,50707.47004608 2026-01-22,15:11:22.000,22,11124551,-795,0,1769094681,15096.401072119996,113.47188948000257,50707.53991728 2026-01-22,15:11:23.000,22,11124609,-795,0,1769094682,15096.428017359991,113.47188948000257,50707.5469044 2026-01-22,15:11:24.000,22,11124556,-715,0,1769094683,15096.41454474,113.49303687000065,50707.53293016001 2026-01-22,15:11:25.000,22,11124614,-795,0,1769094684,15096.380863189996,113.47188948000257,50707.43511048001 2026-01-22,15:11:26.000,22,11124645,-795,0,1769094685,15096.401072119996,113.50008600000001,50707.58882712 2026-01-22,15:11:37.000,22,11124562,-795,0,1769094696,15096.36739056999,113.19697340999846,50707.62376272001 2026-01-22,15:11:38.000,22,11124603,-795,0,1769094697,15096.31350009,113.2392681900019,50707.56786576 2026-01-22,15:11:39.000,22,11124565,-795,0,1769094698,15096.39433581,113.20402253999782,50707.777479360004 2026-01-22,15:11:40.000,22,11124592,-795,0,1769094699,15096.47517153,113.22516993000318,50707.88927328001 2026-01-22,15:11:41.000,22,11124651,-795,0,1769094700,15096.441489979996,113.2392681900019,50707.88927328001 2026-01-22,15:11:42.000,22,11124592,-795,0,1769094701,15096.37412688,113.17582602000039,50707.84036344001 2026-01-22,15:11:43.000,22,11124606,-795,0,1769094702,15096.31350009,113.14058037000359,50707.91023464001 2026-01-22,15:11:44.000,22,11124578,-795,0,1769094703,15096.300027469995,113.11943297999824,50707.931196 2026-01-22,15:11:45.000,22,11124599,-795,0,1769094704,15096.31350009,113.04894168000465,50707.931196 2026-01-22,15:11:46.000,22,11124598,-795,0,1769094705,15096.300027469995,113.02779428999929,50707.95215736 2026-01-22,15:11:57.000,22,11124570,-675,0,1769094716,15096.41454474,112.58369910000329,50707.756518 2026-01-22,15:11:58.000,22,11124639,-795,0,1769094717,15096.43475367,112.58369910000329,50707.56786576 2026-01-22,15:11:59.000,22,11124641,-795,0,1769094718,15096.49538046,112.56255170999793,50707.73555664 2026-01-22,15:12:00.000,22,11124619,-635,0,1769094719,15096.542534629996,112.56960084000457,50707.70760816 2026-01-22,15:12:01.000,22,11124647,-795,0,1769094720,15096.508853079991,112.58369910000329,50707.70760816 2026-01-22,15:12:02.000,22,11124641,-795,0,1769094721,15096.643579279997,112.61894475000008,50707.74254376001 2026-01-22,15:12:03.000,22,11124546,-795,0,1769094722,15096.643579279997,112.597797360002,50707.67267256001 2026-01-22,15:12:04.000,22,11124529,-795,0,1769094723,15096.630106659992,112.6471412700048,50707.64472408 2026-01-22,15:12:05.000,22,11124623,-795,0,1769094724,15096.670524519992,112.58369910000329,50707.65869832 2026-01-22,15:12:06.000,22,11124646,-795,0,1769094725,15096.737887620002,112.60484649000136,50707.69363392 2026-01-22,15:12:07.000,22,11124617,-795,0,1769094726,15096.771569169992,112.56960084000457,50707.73555664 2026-01-22,15:12:08.000,22,11124536,-795,0,1769094727,15096.764832859997,112.597797360002,50707.67267256001 2026-01-22,15:12:09.000,22,11124621,-795,0,1769094728,15096.811987029992,112.56255170999793,50707.609788480004 2026-01-22,15:12:10.000,22,11124671,-795,0,1769094729,15096.838932270002,112.58369910000329,50707.66568544 2026-01-22,15:12:11.000,22,11124636,-795,0,1769094730,15096.825459649997,112.52730606000114,50707.630749840006 2026-01-22,15:12:12.000,22,11124593,-795,0,1769094731,15096.859141200002,112.54845344999922,50707.71459528 2026-01-22,15:12:13.000,22,11124637,-755,0,1769094732,15096.845668579997,112.47796214999835,50707.70062104001 2026-01-22,15:12:14.000,22,11124620,-715,0,1769094733,15096.852404889993,112.52730606000114,50707.56786576 2026-01-22,15:12:15.000,22,11124582,-795,0,1769094734,15096.845668579997,112.51320780000242,50707.57485288001 2026-01-22,15:12:16.000,22,11124639,-795,0,1769094735,15096.892822749993,112.42156911000347,50707.609788480004 2026-01-22,15:12:17.000,22,11124598,-795,0,1769094736,15096.899559060003,112.37927433000004,50707.6167756 2026-01-22,15:12:18.000,22,11124606,-795,0,1769094737,15096.953449539993,112.35107781000261,50707.5469044 2026-01-22,15:12:19.000,22,11124633,-795,0,1769094738,15096.993867399993,112.30878302999918,50707.60280136001 2026-01-22,15:12:20.000,22,11124603,-795,0,1769094739,15097.067966809998,112.26648825000302,50707.6866468 2026-01-22,15:12:21.000,22,11124600,-795,0,1769094740,15097.094912049994,112.20304608000151,50707.63773696 2026-01-22,15:12:22.000,22,11124619,-795,0,1769094741,15097.128593599999,112.20304608000151,50707.630749840006 2026-01-22,15:12:23.000,22,11124625,-795,0,1769094742,15097.155538839994,112.12550565000129,50707.55389152001 2026-01-22,15:12:24.000,22,11124563,-795,0,1769094743,15097.175747769994,112.11140739000257,50707.6167756 2026-01-22,15:12:25.000,22,11124593,-795,0,1769094744,15097.189220389999,112.06911260999914,50707.63773696 2026-01-22,15:12:26.000,22,11124559,-795,0,1769094745,15097.236374559994,112.04796522000106,50707.581840000006 2026-01-22,15:12:27.000,22,11124617,-795,0,1769094746,15097.216165629994,112.0056704400049,50707.55389152001 2026-01-22,15:12:28.000,22,11124562,-795,0,1769094747,15097.256583489994,111.97042479000083,50707.57485288001 2026-01-22,15:12:29.000,22,11124614,-795,0,1769094748,15097.28352872999,111.9422282700034,50707.58882712 2026-01-22,15:12:30.000,22,11124592,-795,0,1769094749,15097.297001349994,111.92108087999804,50707.57485288001 2026-01-22,15:12:31.000,22,11124559,-795,0,1769094750,15097.317210279994,111.87878610000189,50707.52594304 2026-01-22,15:12:32.000,22,11124606,-795,0,1769094751,15097.276792419994,111.8294421899991,50707.58882712 2026-01-22,15:12:33.000,22,11124661,-795,0,1769094752,15097.26331979999,111.76600002000487,50707.65171120001 2026-01-22,15:12:34.000,22,11124553,-795,0,1769094753,15097.28352872999,111.71665611000208,50707.560878640004 2026-01-22,15:12:35.000,22,11124586,-795,0,1769094754,15097.29026504,111.7307543700008,50707.58882712 2026-01-22,15:12:36.000,22,11124573,-795,0,1769094755,15097.317210279994,111.74485262999951,50707.66568544 2026-01-22,15:12:47.000,22,11124591,-795,0,1769094766,15097.121857289989,111.73780350000015,50707.72158240001 2026-01-22,15:12:48.000,22,11124531,-795,0,1769094767,15097.142066219989,111.71665611000208,50707.728569520004 2026-01-22,15:12:49.000,22,11124589,-795,0,1769094768,15097.101648359989,111.695508720004,50707.70760816 2026-01-22,15:12:50.000,22,11124656,-795,0,1769094769,15097.121857289989,111.681410459998,50707.679659680005 2026-01-22,15:12:51.000,22,11124619,-795,0,1769094770,15097.101648359989,111.65321394000057,50707.73555664 2026-01-22,15:12:52.000,22,11124651,-795,0,1769094771,15097.074703119994,111.66026306999993,50707.79145360001 2026-01-22,15:12:53.000,22,11124555,-795,0,1769094772,15097.047757879998,111.61091916000441,50707.728569520004 2026-01-22,15:12:54.000,22,11124629,-715,0,1769094773,15096.966922159998,111.59682089999842,50707.66568544 2026-01-22,15:12:55.000,22,11124577,-755,0,1769094774,15096.973658469993,111.59682089999842,50707.76350512 2026-01-22,15:12:56.000,22,11124627,-795,0,1769094775,15096.960185849988,111.56157525000162,50707.777479360004 2026-01-22,15:13:17.000,22,11124587,-795,0,1769094796,15097.22290193999,111.59682089999842,50707.8263892 2026-01-22,15:13:18.000,22,11124548,-795,0,1769094797,15097.276792419994,111.57567351000034,50707.79145360001 2026-01-22,15:13:19.000,22,11124563,-795,0,1769094798,15097.317210279994,111.65321394000057,50707.749530880006 2026-01-22,15:13:20.000,22,11124562,-795,0,1769094799,15097.28352872999,111.695508720004,50707.77049224001 2026-01-22,15:13:21.000,22,11124606,-795,0,1769094800,15097.35089183,111.66026306999993,50707.756518 2026-01-22,15:13:22.000,22,11124605,-795,0,1769094801,15097.37110076,111.65321394000057,50707.78446648 2026-01-22,15:13:23.000,22,11124560,-795,0,1769094802,15097.36436444999,111.68845959000464,50707.749530880006 2026-01-22,15:13:24.000,22,11124486,-795,0,1769094803,15097.418254929995,111.67436132999865,50707.74254376001 2026-01-22,15:13:25.000,22,11124594,-795,0,1769094804,15097.36436444999,111.67436132999865,50707.79145360001 2026-01-22,15:13:26.000,22,11124597,-795,0,1769094805,15097.42499123999,111.73780350000015,50707.70760816 2026-01-22,15:13:27.000,22,11124639,-795,0,1769094806,15097.39130969,111.66731219999929,50707.749530880006 2026-01-22,15:13:28.000,22,11124544,-795,0,1769094807,15097.377837069995,111.67436132999865,50707.749530880006 2026-01-22,15:13:29.000,22,11124595,-795,0,1769094808,15097.40478230999,111.66026306999993,50707.756518 2026-01-22,15:13:30.000,22,11124574,-795,0,1769094809,15097.47214541,111.63206655000249,50707.76350512 2026-01-22,15:13:31.000,22,11124629,-795,0,1769094810,15097.458672789995,111.61796829000377,50707.777479360004 2026-01-22,15:13:32.000,22,11124566,-795,0,1769094811,15097.45193648,111.63206655000249,50707.798440720006 2026-01-22,15:13:33.000,22,11124535,-795,0,1769094812,15097.37110076,111.65321394000057,50707.81241496 2026-01-22,15:13:34.000,22,11124592,-795,0,1769094813,15097.32394658999,111.62501742000313,50707.71459528 2026-01-22,15:13:35.000,22,11124600,-795,0,1769094814,15097.3306829,111.61796829000377,50707.79145360001 2026-01-22,15:13:36.000,22,11124569,-795,0,1769094815,15097.32394658999,111.66731219999929,50707.81940208001 2026-01-22,15:13:57.000,22,11124590,-795,0,1769094836,15097.62708053999,111.46993656000268,50707.966131600006 2026-01-22,15:13:58.000,22,11124584,-795,0,1769094837,15097.65402578,111.46288743000332,50707.945170240004 2026-01-22,15:13:59.000,22,11124603,-795,0,1769094838,15097.707916259991,111.4487891700046,50707.966131600006 2026-01-22,15:14:00.000,22,11124585,-795,0,1769094839,15097.71465257,111.46288743000332,50707.95914448001 2026-01-22,15:14:01.000,22,11124610,-795,0,1769094840,15097.707916259991,111.46993656000268,50707.93818312001 2026-01-22,15:14:02.000,22,11124598,-795,0,1769094841,15097.782015669996,111.4840348200014,50708.00805432001 2026-01-22,15:14:03.000,22,11124559,-795,0,1769094842,15097.788751979992,111.42764177999925,50708.02202856 2026-01-22,15:14:04.000,22,11124509,-795,0,1769094843,15097.755070430001,111.44174003999797,50707.896260400004 2026-01-22,15:14:05.000,22,11124521,-795,0,1769094844,15097.835906150001,111.41354352000053,50707.966131600006 2026-01-22,15:14:06.000,22,11124597,-795,0,1769094845,15097.795488290001,111.39239613000245,50708.0010672 2026-01-22,15:14:07.000,22,11124634,-795,0,1769094846,15097.829169839992,111.36419960999774,50707.966131600006 2026-01-22,15:14:08.000,22,11124554,-795,0,1769094847,15097.849378769992,111.3853470000031,50707.91023464001 2026-01-22,15:14:09.000,22,11124511,-795,0,1769094848,15097.815697220001,111.34305221999966,50707.90324752 2026-01-22,15:14:10.000,22,11124588,-795,0,1769094849,15097.896532940002,111.28665918000479,50708.05696416001 2026-01-22,15:14:11.000,22,11124561,-795,0,1769094850,15097.815697220001,111.26551178999944,50707.90324752 2026-01-22,15:14:12.000,22,11124550,-795,0,1769094851,15097.889796629992,111.2725609199988,50708.0010672 2026-01-22,15:14:13.000,22,11124578,-795,0,1769094852,15097.835906150001,111.23026614000264,50707.83337632 2026-01-22,15:14:14.000,22,11124568,-795,0,1769094853,15097.862851389997,111.21616788000392,50707.966131600006 2026-01-22,15:14:15.000,22,11124560,-795,0,1769094854,15097.802224599996,111.15272571000241,50707.86831192001 2026-01-22,15:14:16.000,22,11124538,-795,0,1769094855,15097.741597809996,111.15977484000177,50707.62376272001 2026-01-22,15:14:17.000,22,11124572,-795,0,1769094856,15097.755070430001,111.10338179999962,50707.72158240001 2026-01-22,15:14:18.000,22,11124603,-795,0,1769094857,15097.903269249997,111.10338179999962,50708.10587400001 2026-01-22,15:14:19.000,22,11124598,-795,0,1769094858,15097.856115080001,111.08223441000155,50708.05696416001 2026-01-22,15:14:20.000,22,11124569,-795,0,1769094859,15097.761806739996,111.06108702000347,50707.81940208001 2026-01-22,15:14:21.000,22,11124568,-795,0,1769094860,15097.687707329991,110.93420268000045,50707.63773696 2026-01-22,15:14:22.000,22,11124491,-795,0,1769094861,15097.788751979992,110.93420268000045,50707.847350560005 2026-01-22,15:14:23.000,22,11124625,-795,0,1769094862,15097.701179949996,110.97649746000388,50707.70062104001 2026-01-22,15:14:24.000,22,11124509,-795,0,1769094863,15097.835906150001,110.97649746000388,50707.78446648 2026-01-22,15:14:25.000,22,11124601,-795,0,1769094864,15097.761806739996,110.95535006999853,50707.73555664 2026-01-22,15:14:26.000,22,11124665,-755,0,1769094865,15097.910005559992,110.95535006999853,50708.05696416001 2026-01-22,15:14:27.000,22,11124600,-795,0,1769094866,15097.896532940002,110.94125180999981,50707.98709296001 2026-01-22,15:14:28.000,22,11124584,-795,0,1769094867,15097.943687109997,110.94125180999981,50708.09189976 2026-01-22,15:14:29.000,22,11124581,-795,0,1769094868,15097.923478179997,110.90600616000302,50708.063951280004 2026-01-22,15:14:30.000,22,11124630,-795,0,1769094869,15097.936950800002,110.94830093999917,50708.12683536001 2026-01-22,15:14:31.000,22,11124623,-795,0,1769094870,15097.930214489992,110.94125180999981,50708.03600280001 2026-01-22,15:14:32.000,22,11124591,-795,0,1769094871,15097.957159730002,110.98354659000324,50708.0709384 2026-01-22,15:14:33.000,22,11124631,-795,0,1769094872,15097.943687109997,110.97649746000388,50708.04298992 2026-01-22,15:14:34.000,22,11124606,-795,0,1769094873,15097.977368660002,111.00469398000132,50708.0010672 2026-01-22,15:14:35.000,22,11124536,-795,0,1769094874,15097.923478179997,111.03289049999876,50707.97311872 2026-01-22,15:14:36.000,22,11124574,-795,0,1769094875,15097.910005559992,111.05403789000411,50708.04997704 2026-01-22,15:14:37.000,22,11124439,-795,0,1769094876,15097.896532940002,111.06108702000347,50707.896260400004 2026-01-22,15:14:38.000,22,11124612,-795,0,1769094877,15097.896532940002,111.06813615000283,50708.04997704 2026-01-22,15:14:39.000,22,11124602,-795,0,1769094878,15097.856115080001,111.06813615000283,50707.99408008 2026-01-22,15:14:40.000,22,11124505,-795,0,1769094879,15097.856115080001,111.11043092999898,50707.99408008 2026-01-22,15:14:41.000,22,11124590,-795,0,1769094880,15097.660762089996,111.03993962999812,50707.79145360001 2026-01-22,15:14:42.000,22,11124552,-795,0,1769094881,15097.640553159996,111.11043092999898,50707.88228616 2026-01-22,15:14:43.000,22,11124568,-795,0,1769094882,15097.58666267999,111.03993962999812,50707.66568544 2026-01-22,15:14:44.000,22,11124546,-795,0,1769094883,15097.56645374999,110.98354659000324,50707.69363392 2026-01-22,15:14:45.000,22,11124519,-795,0,1769094884,15097.57319006,111.03289049999876,50707.73555664 2026-01-22,15:14:46.000,22,11124456,-795,0,1769094885,15097.667498399991,110.9905957200026,50708.04298992 2026-01-22,15:14:47.000,22,11124590,-795,0,1769094886,15097.60687160999,110.99764485000196,50707.91023464001 2026-01-22,15:14:48.000,22,11124571,-795,0,1769094887,15097.61360792,110.95535006999853,50707.931196 2026-01-22,15:14:49.000,22,11124605,-795,0,1769094888,15097.499090649995,110.93420268000045,50707.87529904 2026-01-22,15:14:50.000,22,11124594,-795,0,1769094889,15097.50582695999,110.92010442000173,50707.91023464001 2026-01-22,15:14:51.000,22,11124567,-795,0,1769094890,15097.40478230999,110.88485876999766,50707.88228616 2026-01-22,15:14:52.000,22,11124496,-795,0,1769094891,15097.398045999995,110.90600616000302,50707.91023464001 2026-01-22,15:14:53.000,22,11124622,-795,0,1769094892,15097.41151862,110.89895703000366,50708.02202856 2026-01-22,15:14:54.000,22,11124599,-795,0,1769094893,15097.438463859995,110.94830093999917,50707.95914448001 2026-01-22,15:14:55.000,22,11124559,-795,0,1769094894,15097.39130969,110.91305529000238,50707.97311872 2026-01-22,15:14:56.000,22,11124603,-795,0,1769094895,15097.377837069995,110.86371137999959,50707.966131600006 2026-01-22,15:14:57.000,22,11124598,-795,0,1769094896,15097.32394658999,110.80731834000471,50708.02901568 2026-01-22,15:14:58.000,22,11124522,-795,0,1769094897,15097.276792419994,110.8778096399983,50707.83337632 2026-01-22,15:14:59.000,22,11124535,-795,0,1769094898,15097.317210279994,110.85666225000023,50708.09189976 2026-01-22,15:15:00.000,22,11124551,-795,0,1769094899,15097.28352872999,110.83551486000215,50708.015041440005 2026-01-22,15:15:01.000,22,11124519,-795,0,1769094900,15097.195956699994,110.84961312000087,50708.015041440005 2026-01-22,15:15:02.000,22,11124619,-795,0,1769094901,15097.22290193999,110.83551486000215,50707.966131600006 2026-01-22,15:15:03.000,22,11124593,-795,0,1769094902,15097.195956699994,110.84256399000151,50708.28753912 2026-01-22,15:15:04.000,22,11124611,-795,0,1769094903,15097.229638249999,110.84256399000151,50708.40632016 2026-01-22,15:15:05.000,22,11124640,-795,0,1769094904,15097.236374559994,110.88485876999766,50708.54606256 2026-01-22,15:15:06.000,22,11124563,-795,0,1769094905,15097.115120979994,110.8778096399983,50708.3154876 2026-01-22,15:15:07.000,22,11124673,-795,0,1769094906,15097.047757879998,110.8778096399983,50708.448242880004 2026-01-22,15:15:08.000,22,11124584,-795,0,1769094907,15097.067966809998,110.89895703000366,50708.45523 2026-01-22,15:15:09.000,22,11124601,-795,0,1769094908,15097.014076329993,110.91305529000238,50708.42728152 2026-01-22,15:15:10.000,22,11124520,-795,0,1769094909,15097.014076329993,110.96944833000452,50708.37138456001 2026-01-22,15:15:11.000,22,11124602,-795,0,1769094910,15097.020812639988,110.98354659000324,50708.45523 2026-01-22,15:15:12.000,22,11124592,-795,0,1769094911,15096.987131089998,110.99764485000196,50708.51112696001 2026-01-22,15:15:13.000,22,11124618,-795,0,1769094912,15096.993867399993,110.99764485000196,50708.48317848 2026-01-22,15:15:14.000,22,11124632,-795,0,1769094913,15096.973658469993,110.96944833000452,50708.42728152 2026-01-22,15:15:15.000,22,11124633,-795,0,1769094914,15096.987131089998,110.94125180999981,50708.448242880004 2026-01-22,15:15:16.000,22,11124623,-795,0,1769094915,15096.953449539993,110.9271535500011,50708.56003680001 2026-01-22,15:15:17.000,22,11124610,-795,0,1769094916,15096.980394779988,110.8919079000043,50708.567023920004 2026-01-22,15:15:18.000,22,11124598,-795,0,1769094917,15096.966922159998,110.86371137999959,50708.567023920004 2026-01-22,15:15:19.000,22,11124553,-795,0,1769094918,15096.960185849988,110.78617094999936,50708.5251012 2026-01-22,15:15:20.000,22,11124584,-795,0,1769094919,15096.960185849988,110.6804340000017,50708.587985280006 2026-01-22,15:15:21.000,22,11124686,-795,0,1769094920,15096.953449539993,110.63813921999827,50708.60195952 2026-01-22,15:15:22.000,22,11124578,-795,0,1769094921,15097.020812639988,110.58174618000339,50708.58099816001 2026-01-22,15:15:23.000,22,11124601,-795,0,1769094922,15096.993867399993,110.54650052999932,50708.5949724 2026-01-22,15:15:24.000,22,11124582,-795,0,1769094923,15097.027548949998,110.49010749000445,50708.567023920004 2026-01-22,15:15:25.000,22,11124664,-795,0,1769094924,15097.108384669998,110.4689600999991,50708.54606256 2026-01-22,15:15:26.000,22,11124646,-795,0,1769094925,15097.175747769994,110.41961619000358,50708.70676632001 2026-01-22,15:15:27.000,22,11124645,-795,0,1769094926,15097.148802529999,110.40551793000486,50708.51112696001 2026-01-22,15:15:28.000,22,11124626,-795,0,1769094927,15097.189220389999,110.39141966999887,50708.47619136 2026-01-22,15:15:29.000,22,11124611,-795,0,1769094928,15097.209429319999,110.41256706000422,50708.48317848 2026-01-22,15:15:30.000,22,11124574,-795,0,1769094929,15097.26331979999,110.41256706000422,50708.55304968 2026-01-22,15:15:31.000,22,11124615,-795,0,1769094930,15097.28352872999,110.39141966999887,50708.45523 2026-01-22,15:15:32.000,22,11124585,-795,0,1769094931,15097.317210279994,110.34912489000271,50708.3853588 2026-01-22,15:15:33.000,22,11124649,-795,0,1769094932,15097.3306829,110.34207576000335,50708.420294400006 2026-01-22,15:15:34.000,22,11124674,-795,0,1769094933,15097.398045999995,110.31387923999864,50708.32946184 2026-01-22,15:15:35.000,22,11124540,-795,0,1769094934,15097.41151862,110.26453533000313,50708.37837168 2026-01-22,15:15:36.000,22,11124609,-795,0,1769094935,15097.539508509995,110.27863359000185,50708.58099816001 2026-01-22,15:15:37.000,22,11124600,-795,0,1769094936,15097.58666267999,110.24338793999777,50708.35741032 2026-01-22,15:15:38.000,22,11124632,-795,0,1769094937,15097.647289469991,110.20814229000098,50708.32946184 2026-01-22,15:15:39.000,22,11124556,-795,0,1769094938,15097.748334119991,110.25748620000377,50708.26657776 2026-01-22,15:15:40.000,22,11124577,-795,0,1769094939,15097.802224599996,110.22928967999906,50708.23862928 2026-01-22,15:15:41.000,22,11124588,-795,0,1769094940,15097.849378769992,110.2222405499997,50708.23862928 2026-01-22,15:15:42.000,22,11124600,-795,0,1769094941,15098.004313899997,110.17994577000354,50708.20369368001 2026-01-22,15:15:43.000,22,11124531,-795,0,1769094942,15098.112094859993,110.10945447000267,50708.26657776 2026-01-22,15:15:44.000,22,11124668,-795,0,1769094943,15098.199666889988,110.14470011999947,50708.231642160004 2026-01-22,15:15:45.000,22,11124610,-795,0,1769094944,15098.287238919998,110.08125794999796,50708.22465504001 2026-01-22,15:15:46.000,22,11124554,-795,0,1769094945,15098.374810949994,110.03191404000245,50708.252603520006 2026-01-22,15:15:47.000,22,11124610,-795,0,1769094946,15098.435437739994,110.02486491000309,50708.20369368001 2026-01-22,15:15:48.000,22,11124634,-795,0,1769094947,15098.556691319995,110.04601230000117,50708.2106808 2026-01-22,15:15:49.000,22,11124653,-795,0,1769094948,15098.60384548999,110.01781578000373,50708.18971944 2026-01-22,15:15:50.000,22,11124550,-795,0,1769094949,15098.65099966,109.98961925999902,50708.182732320005 2026-01-22,15:15:51.000,22,11124634,-795,0,1769094950,15098.69141752,109.94732448000286,50708.15478384001 2026-01-22,15:15:52.000,22,11124621,-795,0,1769094951,15098.77225324,109.84158752999792,50708.11984824 2026-01-22,15:15:53.000,22,11124588,-795,0,1769094952,15098.69141752,109.82044013999985,50708.09888688 2026-01-22,15:15:54.000,22,11124558,-795,0,1769094953,15098.718362759995,109.77109623000433,50708.05696416001 2026-01-22,15:15:55.000,22,11124590,-795,0,1769094954,15098.866561579991,109.70765406000282,50708.10587400001 2026-01-22,15:15:56.000,22,11124582,-795,0,1769094955,15098.91371575,109.75699796999834,50708.16177096 2026-01-22,15:15:57.000,22,11124564,-795,0,1769094956,15098.80593478999,109.68650667000475,50707.97311872 2026-01-22,15:15:58.000,22,11124524,-795,0,1769094957,15098.859825269996,109.64421189000132,50707.92420888 2026-01-22,15:15:59.000,22,11124554,-795,0,1769094958,15098.920452059996,109.6301136300026,50708.0010672 2026-01-22,15:16:00.000,22,11124628,-795,0,1769094959,15098.974342540001,109.64421189000132,50707.98010584 2026-01-22,15:16:01.000,22,11124599,-795,0,1769094960,15098.933924680001,109.60896624000452,50707.99408008 2026-01-22,15:16:02.000,22,11124610,-795,0,1769094961,15098.927188369991,109.57372059000045,50707.93818312001 2026-01-22,15:16:03.000,22,11124539,-795,0,1769094962,15098.8126711,109.63716276000196,50707.86831192001 2026-01-22,15:16:04.000,22,11124600,-795,0,1769094963,15098.82614371999,109.61601537000388,50707.86831192001 2026-01-22,15:16:05.000,22,11124576,-795,0,1769094964,15098.78572585999,109.59486797999853,50707.95215736 2026-01-22,15:16:06.000,22,11124621,-795,0,1769094965,15098.819407409996,109.58781884999917,50708.11984824 2026-01-22,15:16:17.000,22,11124566,-795,0,1769094976,15098.300711539989,109.55257320000237,50708.11984824 2026-01-22,15:16:18.000,22,11124633,-795,0,1769094977,15098.267029989998,109.52437667999766,50708.16177096 2026-01-22,15:16:19.000,22,11124578,-795,0,1769094978,15098.327656779999,109.49618016000022,50708.27356488001 2026-01-22,15:16:20.000,22,11124636,-795,0,1769094979,15098.320920469989,109.48913103000086,50708.35741032 2026-01-22,15:16:21.000,22,11124590,-795,0,1769094980,15098.361338329989,109.48913103000086,50708.448242880004 2026-01-22,15:16:22.000,22,11124620,-755,0,1769094981,15098.327656779999,109.5173275499983,50708.399333040004 2026-01-22,15:16:23.000,22,11124572,-795,0,1769094982,15098.307447849998,109.48913103000086,50708.37837168 2026-01-22,15:16:24.000,22,11124619,-795,0,1769094983,15098.307447849998,109.51027841999894,50708.40632016 2026-01-22,15:16:25.000,22,11124601,-795,0,1769094984,15098.246821059998,109.55962233000173,50708.420294400006 2026-01-22,15:16:26.000,22,11124605,-795,0,1769094985,15098.199666889988,109.54552407000301,50708.37837168 2026-01-22,15:17:07.000,22,11124625,-795,0,1769095026,15098.576900249995,109.40454147000128,50708.35741032 2026-01-22,15:17:08.000,22,11124560,-795,0,1769095027,15098.58363655999,109.39044321000256,50708.53208832 2026-01-22,15:17:09.000,22,11124610,-795,0,1769095028,15098.617318109995,109.46093451000343,50708.46221712001 2026-01-22,15:17:10.000,22,11124606,-755,0,1769095029,15098.65099966,109.48913103000086,50708.53208832 2026-01-22,15:17:11.000,22,11124623,-795,0,1769095030,15098.63079073,109.52437667999766,50708.50413984 2026-01-22,15:17:12.000,22,11124570,-795,0,1769095031,15098.617318109995,109.48913103000086,50708.49016560001 2026-01-22,15:17:13.000,22,11124521,-795,0,1769095032,15098.374810949994,109.45388538000407,50708.063951280004 2026-01-22,15:17:14.000,22,11124600,-795,0,1769095033,15098.354602019994,109.47503277000214,50707.93818312001 2026-01-22,15:17:15.000,22,11124587,-795,0,1769095034,15098.56342762999,109.55962233000173,50708.60894664001 2026-01-22,15:17:16.000,22,11124531,-795,0,1769095035,15098.354602019994,109.5173275499983,50708.14779672 2026-01-22,15:17:17.000,22,11124557,-795,0,1769095036,15098.240084749988,109.45388538000407,50707.93818312001 2026-01-22,15:17:18.000,22,11124628,-795,0,1769095037,15098.240084749988,109.46798364000279,50707.97311872 2026-01-22,15:17:19.000,22,11124534,-795,0,1769095038,15098.273766299993,109.46093451000343,50708.063951280004 2026-01-22,15:17:20.000,22,11124541,-795,0,1769095039,15098.408492499999,109.47503277000214,50708.49715272 2026-01-22,15:17:21.000,22,11124560,-795,0,1769095040,15098.253557369993,109.43273798999871,50708.1408096 2026-01-22,15:17:22.000,22,11124478,-795,0,1769095041,15098.226612129998,109.43273798999871,50708.09888688 2026-01-22,15:17:23.000,22,11124574,-795,0,1769095042,15098.199666889988,109.39044321000256,50708.112861120004 2026-01-22,15:17:24.000,22,11124598,-795,0,1769095043,15098.179457959988,109.40454147000128,50708.0709384 2026-01-22,15:17:25.000,22,11124564,-795,0,1769095044,15098.199666889988,109.37634495000384,50708.084912640006 2026-01-22,15:17:26.000,22,11124580,-795,0,1769095045,15098.260293679989,109.3833940800032,50708.04298992 2026-01-22,15:17:37.000,22,11124592,-795,0,1769095056,15098.165985339998,109.6935558000041,50708.32247472001 2026-01-22,15:17:38.000,22,11124573,-795,0,1769095057,15098.078413310002,109.70765406000282,50708.32946184 2026-01-22,15:17:39.000,22,11124539,-795,0,1769095058,15098.085149619998,109.7288014500009,50708.37837168 2026-01-22,15:17:40.000,22,11124536,-795,0,1769095059,15098.011050209992,109.79224362000241,50708.39234592001 2026-01-22,15:17:41.000,22,11124571,-795,0,1769095060,15097.943687109997,109.77109623000433,50708.35741032 2026-01-22,15:17:42.000,22,11124539,-795,0,1769095061,15097.903269249997,109.86273492000328,50708.40632016 2026-01-22,15:17:43.000,22,11124579,-795,0,1769095062,15097.842642459997,109.89798057000007,50708.45523 2026-01-22,15:17:44.000,22,11124578,-795,0,1769095063,15097.795488290001,109.95437361000222,50708.448242880004 2026-01-22,15:17:45.000,22,11124563,-795,0,1769095064,15097.69444364,109.96847187000094,50708.48317848 2026-01-22,15:17:46.000,22,11124606,-795,0,1769095065,15097.667498399991,109.98961925999902,50708.46221712001 2026-01-22,15:18:47.000,22,11124637,-795,0,1769095126,15096.11141079,111.03993962999812,50708.62292088 2026-01-22,15:18:48.000,22,11124594,-795,0,1769095127,15096.18551019999,110.98354659000324,50708.84650872001 2026-01-22,15:18:49.000,22,11124616,-795,0,1769095128,15096.14509233999,110.92010442000173,50708.87445720001 2026-01-22,15:18:50.000,22,11124631,-795,0,1769095129,15096.08446554999,110.8919079000043,50708.853495840005 2026-01-22,15:18:51.000,22,11124600,-795,0,1769095130,15096.057520309994,110.86371137999959,50708.81157312 2026-01-22,15:18:52.000,22,11124611,-755,0,1769095131,15096.037311379994,110.84256399000151,50708.82554736001 2026-01-22,15:18:53.000,22,11124611,-795,0,1769095132,15096.030575069999,110.82846573000279,50708.755676160006 2026-01-22,15:18:54.000,22,11124620,-795,0,1769095133,15096.050784,110.80731834000471,50708.81856024 2026-01-22,15:18:55.000,22,11124607,-795,0,1769095134,15096.07099293,110.77207269000064,50708.734714800004 2026-01-22,15:18:56.000,22,11124679,-795,0,1769095135,15096.030575069999,110.73682704000385,50708.74868904001 2026-01-22,15:19:47.000,22,11124606,-795,0,1769095186,15096.973658469993,110.75092530000256,50708.22465504001 2026-01-22,15:19:48.000,22,11124555,-795,0,1769095187,15096.946713229998,110.76502356000128,50708.280552000004 2026-01-22,15:19:49.000,22,11124578,-795,0,1769095188,15096.980394779988,110.7438761700032,50708.36439744 2026-01-22,15:19:50.000,22,11124536,-795,0,1769095189,15096.859141200002,110.81436747000407,50708.182732320005 2026-01-22,15:19:51.000,22,11124572,-795,0,1769095190,15096.798514410002,110.71567964999849,50708.16177096 2026-01-22,15:19:52.000,22,11124451,-795,0,1769095191,15096.933240609993,110.77912182,50708.43426864 2026-01-22,15:19:53.000,22,11124535,-795,0,1769095192,15096.879350130002,110.80026920999808,50708.3154876 2026-01-22,15:19:54.000,22,11124575,-795,0,1769095193,15096.832195959993,110.82141660000343,50708.25959064 2026-01-22,15:19:55.000,22,11124565,-795,0,1769095194,15096.838932270002,110.84961312000087,50708.1408096 2026-01-22,15:19:56.000,22,11124539,-795,0,1769095195,15096.872613819993,110.87076050999895,50708.399333040004 2026-01-22,15:20:17.000,22,11124570,-795,0,1769095216,15096.616634040001,111.06813615000283,50708.46221712001 2026-01-22,15:20:18.000,22,11124622,-795,0,1769095217,15096.643579279997,111.10338179999962,50708.53208832 2026-01-22,15:20:19.000,22,11124603,-795,0,1769095218,15096.630106659992,111.11043092999898,50708.67183072 2026-01-22,15:20:20.000,22,11124576,-795,0,1769095219,15096.683997139997,111.11748005999834,50708.58099816001 2026-01-22,15:20:21.000,22,11124623,-795,0,1769095220,15096.697469760002,111.11748005999834,50708.55304968 2026-01-22,15:20:22.000,22,11124581,-795,0,1769095221,15096.737887620002,111.0892835400009,50708.5949724 2026-01-22,15:20:23.000,22,11124625,-795,0,1769095222,15096.751360239992,111.11043092999898,50708.5251012 2026-01-22,15:20:24.000,22,11124604,-795,0,1769095223,15096.683997139997,111.10338179999962,50708.57401104 2026-01-22,15:20:25.000,22,11124586,-795,0,1769095224,15096.704206069997,111.07518528000219,50708.44125576001 2026-01-22,15:20:26.000,22,11124554,-795,0,1769095225,15096.744623929997,111.09633267000027,50708.55304968 2026-01-22,15:21:27.000,22,11124633,-795,0,1769095286,15095.585978609997,110.79322007999872,50708.280552000004 2026-01-22,15:21:28.000,22,11124578,-795,0,1769095287,15095.612923849993,110.75797443000192,50708.350423200005 2026-01-22,15:21:29.000,22,11124624,-795,0,1769095288,15095.464725029997,110.75092530000256,50708.11984824 2026-01-22,15:21:30.000,22,11124582,-795,0,1769095289,15095.498406580002,110.78617094999936,50708.280552000004 2026-01-22,15:21:31.000,22,11124564,-795,0,1769095290,15095.545560749997,110.79322007999872,50708.37837168 2026-01-22,15:21:32.000,22,11124581,-795,0,1769095291,15095.511879199992,110.80731834000471,50708.37837168 2026-01-22,15:21:33.000,22,11124556,-795,0,1769095292,15095.410834549992,110.72272877999785,50708.18971944 2026-01-22,15:21:34.000,22,11124600,-795,0,1769095293,15095.397361930001,110.72977791000449,50708.07792552001 2026-01-22,15:21:35.000,22,11124568,-795,0,1769095294,15095.397361930001,110.65928661000362,50708.09189976 2026-01-22,15:21:36.000,22,11124575,-795,0,1769095295,15095.511879199992,110.65223748000426,50708.49715272 2026-01-22,15:21:47.000,22,11124643,-795,0,1769095306,15095.404098239997,110.60994270000083,50708.03600280001 2026-01-22,15:21:48.000,22,11124601,-795,0,1769095307,15095.424307169997,110.63813921999827,50708.18971944 2026-01-22,15:21:49.000,22,11124624,-795,0,1769095308,15095.404098239997,110.61699183000019,50708.16177096 2026-01-22,15:21:50.000,22,11124512,-795,0,1769095309,15095.511879199992,110.6310900899989,50708.22465504001 2026-01-22,15:21:51.000,22,11124593,-795,0,1769095310,15095.363680379996,110.67338487000234,50708.02202856 2026-01-22,15:21:52.000,22,11124613,-795,0,1769095311,15095.424307169997,110.70158138999977,50708.33644896 2026-01-22,15:21:53.000,22,11124516,-795,0,1769095312,15095.383889309996,110.73682704000385,50708.05696416001 2026-01-22,15:21:54.000,22,11124583,-795,0,1769095313,15095.491670269992,110.73682704000385,50708.16875808 2026-01-22,15:21:55.000,22,11124601,-795,0,1769095314,15095.471461339992,110.79322007999872,50708.07792552001 2026-01-22,15:21:56.000,22,11124524,-795,0,1769095315,15095.565769679997,110.80026920999808,50708.23862928 2026-01-22,15:22:07.000,22,11124636,-795,0,1769095326,15096.017102449994,110.72977791000449,50707.88228616 2026-01-22,15:22:08.000,22,11124600,-795,0,1769095327,15096.11141079,110.6804340000017,50708.182732320005 2026-01-22,15:22:09.000,22,11124567,-795,0,1769095328,15096.138356029995,110.6451883500049,50708.12683536001 2026-01-22,15:22:10.000,22,11124600,-795,0,1769095329,15096.15182865,110.71567964999849,50708.11984824 2026-01-22,15:22:11.000,22,11124562,-795,0,1769095330,15096.12488340999,110.68748313000106,50708.28753912 2026-01-22,15:22:12.000,22,11124522,-795,0,1769095331,15096.037311379994,110.6804340000017,50708.112861120004 2026-01-22,15:22:13.000,22,11124640,-755,0,1769095332,15095.875639939994,110.65928661000362,50707.85433768 2026-01-22,15:22:14.000,22,11124560,-795,0,1769095333,15095.922794109989,110.73682704000385,50708.00805432001 2026-01-22,15:22:15.000,22,11124649,-795,0,1769095334,15095.902585179989,110.79322007999872,50708.10587400001 2026-01-22,15:22:16.000,22,11124593,-795,0,1769095335,15095.862167319989,110.81436747000407,50707.917221760006 2026-01-22,15:22:27.000,22,11124629,-795,0,1769095346,15096.43475367,112.01271957000426,50708.280552000004 2026-01-22,15:22:28.000,22,11124635,-795,0,1769095347,15096.43475367,112.14665303999936,50708.12683536001 2026-01-22,15:22:29.000,22,11124539,-795,0,1769095348,15096.28655484999,112.30173389999982,50707.80542784 2026-01-22,15:22:30.000,22,11124603,-795,0,1769095349,15096.39433581,112.46386388999963,50708.2106808 2026-01-22,15:22:31.000,22,11124646,-795,0,1769095350,15096.360654259995,112.5343551900005,50708.33644896 2026-01-22,15:22:32.000,22,11124588,-795,0,1769095351,15096.29329116,112.597797360002,50708.280552000004 2026-01-22,15:22:33.000,22,11124657,-795,0,1769095352,15096.21245544,112.6330430099988,50708.3154876 2026-01-22,15:22:34.000,22,11124600,-795,0,1769095353,15096.178773889995,112.66828866000287,50708.36439744 2026-01-22,15:22:35.000,22,11124602,-795,0,1769095354,15096.138356029995,112.73173083000438,50708.37837168 2026-01-22,15:22:36.000,22,11124571,-795,0,1769095355,15096.077729239994,112.81632039000397,50708.3853588 2026-01-22,15:23:47.000,22,11124579,-755,0,1769095426,15095.451252409992,114.0428690100016,50708.10587400001 2026-01-22,15:23:48.000,22,11124634,-795,0,1769095427,15095.296317280001,114.05696727000031,50707.931196 2026-01-22,15:23:49.000,22,11124652,-795,0,1769095428,15095.19527263,114.07811465999839,50707.85433768 2026-01-22,15:23:50.000,22,11124601,-795,0,1769095429,15095.161591079996,114.12040944000182,50707.81241496 2026-01-22,15:23:51.000,22,11124515,-795,0,1769095430,15094.979710709995,114.08516378999775,50707.65171120001 2026-01-22,15:23:52.000,22,11124618,-795,0,1769095431,15094.94602915999,114.09926205000374,50707.630749840006 2026-01-22,15:23:53.000,22,11124618,-795,0,1769095432,15095.08749166999,114.16975335000461,50708.18971944 2026-01-22,15:23:54.000,22,11124662,-795,0,1769095433,15094.797830339994,114.1415568299999,50707.728569520004 2026-01-22,15:23:55.000,22,11124603,-795,0,1769095434,15094.89213868,114.19794987000205,50707.99408008 2026-01-22,15:23:56.000,22,11124621,-795,0,1769095435,15094.737203549994,114.2402446499982,50707.70062104001 2026-01-22,15:23:57.000,22,11124555,-795,0,1769095436,15094.649631519998,114.29663769000035,50707.5469044 2026-01-22,15:23:58.000,22,11124604,-795,0,1769095437,15094.555323179993,114.26139204000356,50707.57485288001 2026-01-22,15:23:59.000,22,11124570,-795,0,1769095438,15094.669840449998,114.31778507999843,50707.6167756 2026-01-22,15:24:00.000,22,11124596,-795,0,1769095439,15094.777621409994,114.42352203000337,50707.87529904 2026-01-22,15:24:01.000,22,11124404,-795,0,1769095440,15094.716994619994,114.43057116000273,50707.65171120001 2026-01-22,15:24:02.000,22,11124598,-795,0,1769095441,15094.80456664999,114.52220985000167,50707.966131600006 2026-01-22,15:24:03.000,22,11124632,-795,0,1769095442,15094.919083919995,114.5997502800019,50708.33644896 2026-01-22,15:24:04.000,22,11124614,-795,0,1769095443,15094.878666059994,114.6349959299987,50708.27356488001 2026-01-22,15:24:05.000,22,11124653,-715,0,1769095444,15094.85172082,114.65614332000405,50708.20369368001 2026-01-22,15:24:06.000,22,11124650,-795,0,1769095445,15094.811302959999,114.73368375000427,50708.23862928 2026-01-22,15:24:07.000,22,11124484,-795,0,1769095446,15094.514905319993,114.6984381000002,50707.38620064001 2026-01-22,15:24:08.000,22,11124612,-795,0,1769095447,15094.609213659998,114.67024158000277,50707.8263892 2026-01-22,15:24:09.000,22,11124655,-795,0,1769095448,15094.777621409994,114.74073288000363,50708.26657776 2026-01-22,15:24:10.000,22,11124589,-715,0,1769095449,15094.83151189,114.70548722999956,50708.280552000004 2026-01-22,15:24:11.000,22,11124582,-795,0,1769095450,15094.838248199994,114.67024158000277,50708.301513360006 2026-01-22,15:24:12.000,22,11124598,-795,0,1769095451,15094.878666059994,114.68433984000148,50708.301513360006 2026-01-22,15:24:13.000,22,11124632,-795,0,1769095452,15094.89213868,114.67024158000277,50708.21766792 2026-01-22,15:24:14.000,22,11124615,-795,0,1769095453,15094.96623808999,114.62089766999998,50708.24561640001 2026-01-22,15:24:15.000,22,11124594,-795,0,1769095454,15094.9729744,114.61384854000062,50708.30850048 2026-01-22,15:24:16.000,22,11124597,-795,0,1769095455,15094.838248199994,114.58565202000318,50708.02202856 2026-01-22,15:24:17.000,22,11124633,-795,0,1769095456,15094.716994619994,114.55745549999847,50707.63773696 2026-01-22,15:24:18.000,22,11124578,-795,0,1769095457,15094.87192975,114.48696420000488,50707.99408008 2026-01-22,15:24:19.000,22,11124598,-795,0,1769095458,15094.979710709995,114.5010624600036,50708.1408096 2026-01-22,15:24:20.000,22,11124627,-795,0,1769095459,15094.93255654,114.45876768000016,50708.16177096 2026-01-22,15:24:21.000,22,11124586,-795,0,1769095460,15094.919083919995,114.44466942000145,50708.17574520001 2026-01-22,15:24:22.000,22,11124601,-795,0,1769095461,15094.93255654,114.40942377000465,50708.17574520001 2026-01-22,15:24:23.000,22,11124601,-795,0,1769095462,15094.919083919995,114.34598160000314,50708.1408096 2026-01-22,15:24:24.000,22,11124619,-795,0,1769095463,15094.89213868,114.36007986000186,50708.16875808 2026-01-22,15:24:25.000,22,11124593,-795,0,1769095464,15094.86519343999,114.30368681999971,50708.09888688 2026-01-22,15:24:26.000,22,11124570,-795,0,1769095465,15094.898874989995,114.24729378000484,50708.2106808 2026-01-22,15:24:27.000,22,11124633,-795,0,1769095466,15094.710258309999,114.24729378000484,50707.65171120001 2026-01-22,15:24:28.000,22,11124544,-795,0,1769095467,15094.743939859989,114.23319551999884,50707.77049224001 2026-01-22,15:24:29.000,22,11124620,-795,0,1769095468,15094.92582022999,114.19090074000269,50708.09189976 2026-01-22,15:24:30.000,22,11124574,-795,0,1769095469,15094.878666059994,114.22614638999949,50708.10587400001 2026-01-22,15:24:31.000,22,11124624,-795,0,1769095470,15094.939292849995,114.26139204000356,50708.07792552001 2026-01-22,15:24:32.000,22,11124655,-795,0,1769095471,15094.919083919995,114.24729378000484,50708.10587400001 2026-01-22,15:24:33.000,22,11124574,-795,0,1769095472,15094.96623808999,114.31073594999907,50708.084912640006 2026-01-22,15:24:34.000,22,11124615,-795,0,1769095473,15094.979710709995,114.3882763799993,50708.09189976 2026-01-22,15:24:35.000,22,11124622,-795,0,1769095474,15094.99318333,114.38122724999994,50708.112861120004 2026-01-22,15:24:36.000,22,11124639,-795,0,1769095475,15095.020128569995,114.3882763799993,50708.11984824 2026-01-22,15:24:37.000,22,11124495,-795,0,1769095476,15094.878666059994,114.39532550999866,50707.6866468 2026-01-22,15:24:38.000,22,11124597,-795,0,1769095477,15094.93255654,114.37417812000058,50707.80542784 2026-01-22,15:24:39.000,22,11124618,-795,0,1769095478,15095.15485477,114.43762029000209,50708.084912640006 2026-01-22,15:24:40.000,22,11124702,-795,0,1769095479,15095.202008939996,114.42352203000337,50708.07792552001 2026-01-22,15:24:41.000,22,11124643,-795,0,1769095480,15095.242426799996,114.43057116000273,50708.19670656 2026-01-22,15:24:42.000,22,11124643,-795,0,1769095481,15095.309789899991,114.3882763799993,50708.14779672 2026-01-22,15:24:43.000,22,11124609,-795,0,1769095482,15095.329998829991,114.36712899000122,50708.11984824 2026-01-22,15:24:44.000,22,11124641,-675,0,1769095483,15095.370416689992,114.40237463999802,50708.14779672 2026-01-22,15:24:45.000,22,11124633,-795,0,1769095484,15095.424307169997,114.42352203000337,50708.12683536001 2026-01-22,15:24:46.000,22,11124661,-795,0,1769095485,15095.457988720002,114.47286593999888,50708.14779672 2026-01-22,15:24:47.000,22,11124616,-795,0,1769095486,15095.289580969991,114.47286593999888,50707.74254376001 2026-01-22,15:24:48.000,22,11124624,-795,0,1769095487,15095.377153000001,114.47286593999888,50707.95215736 2026-01-22,15:24:49.000,22,11124638,-795,0,1769095488,15095.505142889997,114.55040636999911,50708.182732320005 2026-01-22,15:24:50.000,22,11124641,-755,0,1769095489,15095.518615510002,114.60679941000126,50708.19670656 2026-01-22,15:24:51.000,22,11124560,-795,0,1769095490,15095.498406580002,114.62794679999934,50708.1408096 2026-01-22,15:24:52.000,22,11124637,-795,0,1769095491,15095.505142889997,114.71958548999828,50708.1408096 2026-01-22,15:24:53.000,22,11124632,-795,0,1769095492,15095.451252409992,114.74073288000363,50708.084912640006 2026-01-22,15:24:54.000,22,11124627,-795,0,1769095493,15095.431043479992,114.76188027000171,50708.084912640006 2026-01-22,15:24:55.000,22,11124627,-795,0,1769095494,15095.356944070001,114.75483114000235,50708.02202856 2026-01-22,15:24:56.000,22,11124628,-795,0,1769095495,15095.269372039991,114.83237157000258,50708.063951280004 2026-01-22,15:24:57.000,22,11124514,-795,0,1769095496,15095.11443691,114.79007678999915,50707.74254376001 2026-01-22,15:24:58.000,22,11124632,-795,0,1769095497,15095.100964289995,114.78302765999979,50707.81241496 2026-01-22,15:24:59.000,22,11124607,-795,0,1769095498,15095.13464584,114.80417504999787,50708.15478384001 2026-01-22,15:25:00.000,22,11124636,-795,0,1769095499,15095.09422798,114.81827331000386,50708.1408096 2026-01-22,15:25:01.000,22,11124523,-795,0,1769095500,15095.16832738999,114.80417504999787,50708.11984824 2026-01-22,15:25:02.000,22,11124600,-795,0,1769095501,15095.16832738999,114.79007678999915,50708.15478384001 2026-01-22,15:25:03.000,22,11124594,-795,0,1769095502,15095.11443691,114.76188027000171,50708.12683536001 2026-01-22,15:25:04.000,22,11124597,-795,0,1769095503,15095.07401905,114.76892940000107,50708.14779672 2026-01-22,15:25:05.000,22,11124577,-795,0,1769095504,15095.04707380999,114.78302765999979,50708.19670656 2026-01-22,15:25:06.000,22,11124612,-795,0,1769095505,15095.05381012,114.8464698300013,50708.14779672 2026-01-22,15:25:07.000,22,11124583,-795,0,1769095506,15094.85172082,114.85351896000066,50707.70760816 2026-01-22,15:25:08.000,22,11124650,-795,0,1769095507,15094.89213868,114.83942070000194,50707.88228616 2026-01-22,15:25:09.000,22,11124684,-795,0,1769095508,15094.979710709995,114.89581374000409,50708.182732320005 2026-01-22,15:25:10.000,22,11124635,-795,0,1769095509,15094.92582022999,114.86761721999937,50708.1408096 2026-01-22,15:25:11.000,22,11124623,-795,0,1769095510,15094.90561129999,114.86761721999937,50708.17574520001 2026-01-22,15:25:12.000,22,11124636,-795,0,1769095511,15094.939292849995,114.87466634999873,50708.27356488001 2026-01-22,15:25:13.000,22,11124557,-795,0,1769095512,15094.898874989995,114.8464698300013,50708.25959064 2026-01-22,15:25:14.000,22,11124613,-795,0,1769095513,15094.88540236999,114.82532244000322,50708.26657776 2026-01-22,15:25:15.000,22,11124564,-675,0,1769095514,15094.91234761,114.8112241800045,50708.32946184 2026-01-22,15:25:16.000,22,11124561,-795,0,1769095515,15094.89213868,114.74073288000363,50708.32946184 2026-01-22,15:25:17.000,22,11124632,-795,0,1769095516,15094.777621409994,114.65614332000405,50707.95914448001 2026-01-22,15:25:18.000,22,11124653,-795,0,1769095517,15094.919083919995,114.67024158000277,50708.22465504001 2026-01-22,15:25:19.000,22,11124650,-795,0,1769095518,15094.90561129999,114.64204505999805,50708.28753912 2026-01-22,15:25:20.000,22,11124617,-795,0,1769095519,15094.93255654,114.60679941000126,50708.29452624001 2026-01-22,15:25:21.000,22,11124590,-795,0,1769095520,15094.95276547,114.66319245000341,50708.33644896 2026-01-22,15:25:22.000,22,11124610,-795,0,1769095521,15094.898874989995,114.62089766999998,50708.26657776 2026-01-22,15:25:23.000,22,11124646,-795,0,1769095522,15094.89213868,114.6349959299987,50708.27356488001 2026-01-22,15:25:24.000,22,11124594,-795,0,1769095523,15094.88540236999,114.64909419000469,50708.26657776 2026-01-22,15:25:25.000,22,11124637,-795,0,1769095524,15094.92582022999,114.64909419000469,50708.25959064 2026-01-22,15:25:26.000,22,11124559,-795,0,1769095525,15094.90561129999,114.71253635999892,50708.2106808 2026-01-22,15:25:27.000,22,11124621,-795,0,1769095526,15094.777621409994,114.76188027000171,50708.04298992 2026-01-22,15:25:28.000,22,11124648,-795,0,1769095527,15094.791094029999,114.8112241800045,50708.14779672 2026-01-22,15:25:29.000,22,11124604,-795,0,1769095528,15094.777621409994,114.87466634999873,50708.112861120004 2026-01-22,15:25:30.000,22,11124616,-795,0,1769095529,15094.83151189,114.98745243000303,50708.350423200005 2026-01-22,15:25:31.000,22,11124676,-795,0,1769095530,15094.85172082,114.99450156000239,50708.23862928 2026-01-22,15:25:32.000,22,11124633,-795,0,1769095531,15094.85172082,114.98040330000367,50708.3154876 2026-01-22,15:25:33.000,22,11124634,-795,0,1769095532,15094.818039269994,115.00859982000111,50708.30850048 2026-01-22,15:25:34.000,22,11124674,-795,0,1769095533,15094.858457129994,114.98745243000303,50708.301513360006 2026-01-22,15:25:35.000,22,11124593,-795,0,1769095534,15094.90561129999,115.00155069000175,50708.26657776 2026-01-22,15:25:36.000,22,11124613,-795,0,1769095535,15094.95276547,114.98040330000367,50708.280552000004 2026-01-22,15:25:37.000,22,11124620,-795,0,1769095536,15094.818039269994,114.95925590999832,50707.74254376001 2026-01-22,15:25:38.000,22,11124596,-795,0,1769095537,15094.919083919995,114.95925590999832,50708.015041440005 2026-01-22,15:25:39.000,22,11124628,-795,0,1769095538,15094.9729744,114.88876461000473,50708.09888688 2026-01-22,15:25:40.000,22,11124651,-795,0,1769095539,15095.020128569995,114.86761721999937,50708.05696416001 2026-01-22,15:25:41.000,22,11124569,-795,0,1769095540,15095.040337499995,114.8112241800045,50708.02901568 2026-01-22,15:25:42.000,22,11124588,-795,0,1769095541,15095.05381012,114.77597853000043,50707.98709296001 2026-01-22,15:25:43.000,22,11124604,-795,0,1769095542,15095.06728273999,114.64204505999805,50708.02202856 2026-01-22,15:25:44.000,22,11124581,-795,0,1769095543,15095.11443691,114.69138897000084,50708.015041440005 2026-01-22,15:25:45.000,22,11124599,-795,0,1769095544,15095.18853631999,114.56450462999783,50708.04298992 2026-01-22,15:25:46.000,22,11124559,-795,0,1769095545,15095.19527263,114.51516072000231,50708.03600280001 2026-01-22,15:25:47.000,22,11124625,-795,0,1769095546,15095.08749166999,114.42352203000337,50707.79145360001 2026-01-22,15:25:48.000,22,11124614,-795,0,1769095547,15095.11443691,114.29663769000035,50707.79145360001 2026-01-22,15:25:49.000,22,11124642,-795,0,1769095548,15095.23569049,114.31073594999907,50707.945170240004 2026-01-22,15:25:50.000,22,11124608,-795,0,1769095549,15095.27610835,114.22614638999949,50707.93818312001 2026-01-22,15:25:51.000,22,11124607,-795,0,1769095550,15095.303053589996,114.19090074000269,50707.945170240004 2026-01-22,15:25:52.000,22,11124662,-795,0,1769095551,15095.356944070001,114.12745857000118,50707.92420888 2026-01-22,15:25:53.000,22,11124591,-715,0,1769095552,15095.377153000001,114.02877075000288,50707.95914448001 2026-01-22,15:25:54.000,22,11124650,-795,0,1769095553,15095.350207759991,114.02172162000352,50707.93818312001 2026-01-22,15:25:55.000,22,11124570,-795,0,1769095554,15095.397361930001,113.9935250999988,50707.92420888 2026-01-22,15:25:56.000,22,11124566,-795,0,1769095555,15095.444516099997,113.97237771000073,50707.917221760006 2026-01-22,15:25:57.000,22,11124555,-795,0,1769095556,15095.222217869996,113.92303379999794,50707.581840000006 2026-01-22,15:25:58.000,22,11124582,-795,0,1769095557,15095.23569049,113.97237771000073,50707.64472408 2026-01-22,15:25:59.000,22,11124613,-795,0,1769095558,15095.350207759991,113.97237771000073,50707.98709296001 2026-01-22,15:26:00.000,22,11124522,-795,0,1769095559,15095.404098239997,113.9935250999988,50707.945170240004 2026-01-22,15:26:01.000,22,11124616,-795,0,1769095560,15095.350207759991,113.97942684000009,50707.95914448001 2026-01-22,15:26:02.000,22,11124636,-755,0,1769095561,15095.370416689992,113.97942684000009,50707.97311872 2026-01-22,15:26:03.000,22,11124581,-795,0,1769095562,15095.363680379996,114.02877075000288,50708.04997704 2026-01-22,15:26:04.000,22,11124647,-795,0,1769095563,15095.329998829991,114.02877075000288,50707.966131600006 2026-01-22,15:26:05.000,22,11124598,-795,0,1769095564,15095.27610835,114.11336031000246,50708.03600280001 2026-01-22,15:26:06.000,22,11124650,-795,0,1769095565,15095.363680379996,114.12040944000182,50708.015041440005 2026-01-22,15:26:07.000,22,11124630,-795,0,1769095566,15095.228954179991,114.11336031000246,50707.70760816 2026-01-22,15:26:08.000,22,11124597,-715,0,1769095567,15095.222217869996,114.13450770000054,50707.78446648 2026-01-22,15:26:09.000,22,11124566,-795,0,1769095568,15095.27610835,114.1415568299999,50707.97311872 2026-01-22,15:26:10.000,22,11124601,-795,0,1769095569,15095.323262519996,114.18385161000333,50708.11984824 2026-01-22,15:26:11.000,22,11124600,-635,0,1769095570,15095.289580969991,114.17680248000397,50708.015041440005 2026-01-22,15:26:12.000,22,11124617,-795,0,1769095571,15095.282844659996,114.18385161000333,50708.084912640006 2026-01-22,15:26:13.000,22,11124599,-795,0,1769095572,15095.303053589996,114.19090074000269,50708.112861120004 2026-01-22,15:26:14.000,22,11124556,-795,0,1769095573,15095.296317280001,114.11336031000246,50708.10587400001 2026-01-22,15:26:15.000,22,11124556,-795,0,1769095574,15095.296317280001,114.15565508999862,50708.05696416001 2026-01-22,15:26:16.000,22,11124587,-795,0,1769095575,15095.316526210001,114.13450770000054,50708.084912640006 2026-01-22,15:26:17.000,22,11124571,-795,0,1769095576,15095.1750637,114.09926205000374,50707.62376272001 2026-01-22,15:26:18.000,22,11124599,-795,0,1769095577,15095.202008939996,114.13450770000054,50707.78446648 2026-01-22,15:26:19.000,22,11124623,-795,0,1769095578,15095.303053589996,114.18385161000333,50708.015041440005 2026-01-22,15:26:20.000,22,11124637,-795,0,1769095579,15095.269372039991,114.20499900000141,50708.04298992 2026-01-22,15:26:21.000,22,11124652,-795,0,1769095580,15095.249163109991,114.20499900000141,50708.07792552001 2026-01-22,15:26:22.000,22,11124648,-795,0,1769095581,15095.249163109991,114.21204813000077,50708.00805432001 2026-01-22,15:26:23.000,22,11124679,-795,0,1769095582,15095.20874524999,114.20499900000141,50708.02202856 2026-01-22,15:26:24.000,22,11124509,-795,0,1769095583,15095.242426799996,114.19794987000205,50708.07792552001 2026-01-22,15:26:25.000,22,11124631,-795,0,1769095584,15095.23569049,114.16975335000461,50708.04997704 2026-01-22,15:26:26.000,22,11124594,-795,0,1769095585,15095.20874524999,114.12040944000182,50708.09888688 2026-01-22,15:26:27.000,22,11124602,-795,0,1769095586,15095.02686487999,114.02172162000352,50707.5469044 2026-01-22,15:26:28.000,22,11124602,-795,0,1769095587,15095.20874524999,113.96532858000137,50708.04298992 2026-01-22,15:26:29.000,22,11124614,-795,0,1769095588,15095.20874524999,113.97237771000073,50708.05696416001 2026-01-22,15:26:30.000,22,11124601,-795,0,1769095589,15095.202008939996,113.91598466999858,50708.0709384 2026-01-22,15:26:31.000,22,11124653,-795,0,1769095590,15095.222217869996,113.86664076000307,50708.0010672 2026-01-22,15:26:32.000,22,11124625,-795,0,1769095591,15095.23569049,113.78205120000348,50707.99408008 2026-01-22,15:26:33.000,22,11124646,-795,0,1769095592,15095.242426799996,113.75385467999877,50708.00805432001 2026-01-22,15:26:34.000,22,11124619,-595,0,1769095593,15095.262635729996,113.69041251000453,50707.95914448001 2026-01-22,15:26:35.000,22,11124617,-795,0,1769095594,15095.282844659996,113.66926511999918,50707.966131600006 2026-01-22,15:26:36.000,22,11124648,-795,0,1769095595,15095.289580969991,113.57762643000024,50707.93818312001 2026-01-22,15:26:37.000,22,11124539,-795,0,1769095596,15094.99318333,113.53533165000408,50707.295368080006 2026-01-22,15:26:38.000,22,11124646,-795,0,1769095597,15095.19527263,113.52123338999809,50707.8263892 2026-01-22,15:26:39.000,22,11124613,-795,0,1769095598,15095.309789899991,113.50713512999937,50707.99408008 2026-01-22,15:26:40.000,22,11124595,-795,0,1769095599,15095.282844659996,113.46484035000321,50708.04298992 2026-01-22,15:26:41.000,22,11124638,-795,0,1769095600,15095.289580969991,113.48598774000129,50707.97311872 2026-01-22,15:26:42.000,22,11124613,-795,0,1769095601,15095.222217869996,113.45779122000386,50707.93818312001 2026-01-22,15:26:43.000,22,11124627,-795,0,1769095602,15095.181800009996,113.46484035000321,50707.98010584 2026-01-22,15:26:44.000,22,11124648,-755,0,1769095603,15095.21548156,113.42254556999978,50707.95215736 2026-01-22,15:26:45.000,22,11124648,-795,0,1769095604,15095.181800009996,113.36615253000491,50707.95914448001 2026-01-22,15:26:46.000,22,11124628,-795,0,1769095605,15095.202008939996,113.4366438299985,50707.88228616 2026-01-22,15:26:47.000,22,11124618,-795,0,1769095606,15095.100964289995,113.4507420900045,50707.630749840006 2026-01-22,15:26:48.000,22,11124627,-795,0,1769095607,15095.141382149995,113.50713512999937,50707.79145360001 2026-01-22,15:26:49.000,22,11124621,-795,0,1769095608,15095.1750637,113.57762643000024,50707.72158240001 2026-01-22,15:26:50.000,22,11124486,-795,0,1769095609,15095.141382149995,113.57057730000088,50707.64472408 2026-01-22,15:26:51.000,22,11124671,-795,0,1769095610,15095.181800009996,113.62697034000303,50707.80542784 2026-01-22,15:26:52.000,22,11124596,-795,0,1769095611,15095.309789899991,113.67631424999854,50708.0010672 2026-01-22,15:26:53.000,22,11124638,-755,0,1769095612,15095.356944070001,113.70451077000325,50707.99408008 2026-01-22,15:26:54.000,22,11124656,-795,0,1769095613,15095.336735140001,113.66926511999918,50708.063951280004 2026-01-22,15:26:55.000,22,11124570,-795,0,1769095614,15095.329998829991,113.69041251000453,50707.966131600006 2026-01-22,15:26:56.000,22,11124663,-795,0,1769095615,15095.323262519996,113.69041251000453,50707.99408008 2026-01-22,15:26:57.000,22,11124635,-795,0,1769095616,15094.98644701999,113.6481177300011,50707.35825216 2026-01-22,15:26:58.000,22,11124591,-795,0,1769095617,15095.16832738999,113.61992121000367,50707.65869832 2026-01-22,15:26:59.000,22,11124597,-795,0,1769095618,15095.249163109991,113.67631424999854,50708.00805432001 2026-01-22,15:27:00.000,22,11124577,-795,0,1769095619,15095.25589942,113.6481177300011,50707.99408008 2026-01-22,15:27:01.000,22,11124583,-755,0,1769095620,15095.222217869996,113.6481177300011,50707.92420888 2026-01-22,15:27:02.000,22,11124572,-795,0,1769095621,15095.25589942,113.61992121000367,50707.93818312001 2026-01-22,15:27:03.000,22,11124616,-795,0,1769095622,15095.289580969991,113.59172468999896,50707.98709296001 2026-01-22,15:27:04.000,22,11124574,-795,0,1769095623,15095.25589942,113.5846755599996,50708.02202856 2026-01-22,15:27:05.000,22,11124592,-795,0,1769095624,15095.303053589996,113.57762643000024,50708.03600280001 2026-01-22,15:27:06.000,22,11124577,-795,0,1769095625,15095.329998829991,113.53533165000408,50708.02202856 2026-01-22,15:27:07.000,22,11124603,-795,0,1769095626,15095.23569049,113.50713512999937,50707.80542784 2026-01-22,15:27:08.000,22,11124577,-635,0,1769095627,15095.316526210001,113.52123338999809,50707.88927328001 2026-01-22,15:27:09.000,22,11124628,-795,0,1769095628,15095.262635729996,113.54238078000344,50707.81241496 2026-01-22,15:27:10.000,22,11124549,-795,0,1769095629,15095.309789899991,113.55647904000216,50707.798440720006 2026-01-22,15:27:11.000,22,11124644,-795,0,1769095630,15095.370416689992,113.59172468999896,50707.88228616 2026-01-22,15:27:12.000,22,11124579,-795,0,1769095631,15095.390625619992,113.59877381999831,50707.95914448001 2026-01-22,15:27:13.000,22,11124545,-795,0,1769095632,15095.404098239997,113.62697034000303,50708.04298992 2026-01-22,15:27:14.000,22,11124573,-795,0,1769095633,15095.390625619992,113.66926511999918,50708.015041440005 2026-01-22,15:27:15.000,22,11124619,-795,0,1769095634,15095.336735140001,113.6833633799979,50707.97311872 2026-01-22,15:27:16.000,22,11124577,-795,0,1769095635,15095.303053589996,113.66221598999982,50708.09189976 2026-01-22,15:27:17.000,22,11124611,-795,0,1769095636,15095.161591079996,113.6833633799979,50707.630749840006 2026-01-22,15:27:18.000,22,11124525,-795,0,1769095637,15095.1750637,113.65516686000046,50707.78446648 2026-01-22,15:27:19.000,22,11124580,-795,0,1769095638,15095.1750637,113.6974616400039,50707.70760816 2026-01-22,15:27:20.000,22,11124569,-795,0,1769095639,15095.25589942,113.66926511999918,50708.12683536001 2026-01-22,15:27:21.000,22,11124620,-795,0,1769095640,15095.21548156,113.71860903000197,50708.09189976 2026-01-22,15:27:22.000,22,11124591,-795,0,1769095641,15095.23569049,113.64106860000174,50708.04298992 2026-01-22,15:27:23.000,22,11124624,-795,0,1769095642,15095.21548156,113.70451077000325,50707.88927328001 2026-01-22,15:27:24.000,22,11124616,-795,0,1769095643,15095.303053589996,113.6833633799979,50707.95215736 2026-01-22,15:27:25.000,22,11124583,-795,0,1769095644,15095.363680379996,113.6481177300011,50707.93818312001 2026-01-22,15:27:26.000,22,11124621,-795,0,1769095645,15095.404098239997,113.70451077000325,50707.95914448001 2026-01-22,15:27:27.000,22,11124618,-795,0,1769095646,15095.282844659996,113.6974616400039,50707.65869832 2026-01-22,15:27:28.000,22,11124566,-795,0,1769095647,15095.383889309996,113.66926511999918,50707.8263892 2026-01-22,15:27:29.000,22,11124557,-795,0,1769095648,15095.370416689992,113.71860903000197,50707.728569520004 2026-01-22,15:27:30.000,22,11124573,-795,0,1769095649,15095.532088129992,113.73975642000005,50708.00805432001 2026-01-22,15:27:31.000,22,11124599,-795,0,1769095650,15095.491670269992,113.76795294000476,50708.02202856 2026-01-22,15:27:32.000,22,11124589,-795,0,1769095651,15095.525351819997,113.73270729000069,50708.02901568 2026-01-22,15:27:33.000,22,11124622,-795,0,1769095652,15095.532088129992,113.72565816000133,50707.97311872 2026-01-22,15:27:34.000,22,11124613,-795,0,1769095653,15095.491670269992,113.6974616400039,50707.966131600006 2026-01-22,15:27:35.000,22,11124626,-795,0,1769095654,15095.478197650002,113.6974616400039,50708.00805432001 2026-01-22,15:27:36.000,22,11124624,-795,0,1769095655,15095.471461339992,113.6974616400039,50707.931196 2026-01-22,15:27:37.000,22,11124575,-795,0,1769095656,15095.464725029997,113.60582294999767,50707.630749840006 2026-01-22,15:27:38.000,22,11124644,-795,0,1769095657,15095.552297059992,113.61287208000431,50707.8613248 2026-01-22,15:27:39.000,22,11124627,-795,0,1769095658,15095.592714919992,113.55647904000216,50707.81241496 2026-01-22,15:27:40.000,22,11124643,-795,0,1769095659,15095.693759569993,113.51418425999873,50707.83337632 2026-01-22,15:27:41.000,22,11124599,-795,0,1769095660,15095.835222079993,113.49303687000065,50707.896260400004 2026-01-22,15:27:42.000,22,11124590,-795,0,1769095661,15095.875639939994,113.4507420900045,50707.78446648 2026-01-22,15:27:43.000,22,11124617,-795,0,1769095662,15095.922794109989,113.4366438299985,50707.77049224001 2026-01-22,15:27:44.000,22,11124566,-795,0,1769095663,15096.037311379994,113.42959469999914,50707.77049224001 2026-01-22,15:27:45.000,22,11124571,-795,0,1769095664,15096.138356029995,113.38729992000299,50707.80542784 2026-01-22,15:27:46.000,22,11124596,-795,0,1769095665,15096.24613698999,113.42959469999914,50707.79145360001 2026-01-22,15:27:47.000,22,11124578,-795,0,1769095666,15096.198982819995,113.40844731000107,50707.62376272001 2026-01-22,15:27:48.000,22,11124589,-795,0,1769095667,15096.24613698999,113.37320166000427,50707.63773696 2026-01-22,15:27:49.000,22,11124654,-795,0,1769095668,15096.198982819995,113.39434905000235,50707.442097600004 2026-01-22,15:27:50.000,22,11124647,-795,0,1769095669,15096.33370902,113.38729992000299,50707.81241496 2026-01-22,15:27:51.000,22,11124582,-795,0,1769095670,15096.30676377999,113.34500513999956,50707.71459528 2026-01-22,15:27:52.000,22,11124549,-795,0,1769095671,15096.30676377999,113.37320166000427,50707.67267256001 2026-01-22,15:27:53.000,22,11124641,-795,0,1769095672,15096.30676377999,113.28861210000468,50707.798440720006 2026-01-22,15:27:54.000,22,11124629,-795,0,1769095673,15096.259609609995,113.30975949000276,50707.73555664 2026-01-22,15:27:55.000,22,11124603,-795,0,1769095674,15096.178773889995,113.29566123000404,50707.77049224001 2026-01-22,15:27:56.000,22,11124588,-795,0,1769095675,15096.10467447999,113.3379560100002,50707.777479360004 2026-01-22,15:27:57.000,22,11124523,-795,0,1769095676,15095.875639939994,113.23221906000254,50707.33030368 2026-01-22,15:27:58.000,22,11124601,-795,0,1769095677,15095.882376249989,113.24631732000125,50707.49100744 2026-01-22,15:27:59.000,22,11124616,-795,0,1769095678,15095.976684589994,113.30975949000276,50707.86831192001 2026-01-22,15:28:00.000,22,11124612,-795,0,1769095679,15095.929530419999,113.32385775000148,50707.847350560005 2026-01-22,15:28:01.000,22,11124602,-795,0,1769095680,15095.969948279999,113.30975949000276,50707.8613248 2026-01-22,15:28:02.000,22,11124553,-795,0,1769095681,15095.990157209999,113.37320166000427,50707.931196 2026-01-22,15:28:03.000,22,11124623,-795,0,1769095682,15095.996893519994,113.38729992000299,50707.91023464001 2026-01-22,15:28:04.000,22,11124595,-795,0,1769095683,15095.969948279999,113.41549644000042,50707.917221760006 2026-01-22,15:28:05.000,22,11124583,-795,0,1769095684,15095.996893519994,113.4013981800017,50707.88228616 2026-01-22,15:28:06.000,22,11124677,-795,0,1769095685,15095.969948279999,113.42254556999978,50707.86831192001 2026-01-22,15:28:07.000,22,11124647,-795,0,1769095686,15095.889112559998,113.47188948000257,50707.5469044 2026-01-22,15:28:08.000,22,11124571,-795,0,1769095687,15095.922794109989,113.46484035000321,50707.53293016001 2026-01-22,15:28:09.000,22,11124602,-795,0,1769095688,15096.00362982999,113.52828252000472,50707.8613248 2026-01-22,15:28:10.000,22,11124636,-795,0,1769095689,15096.04404768999,113.57762643000024,50707.84036344001 2026-01-22,15:28:11.000,22,11124590,-795,0,1769095690,15096.077729239994,113.61992121000367,50707.896260400004 2026-01-22,15:28:12.000,22,11124666,-795,0,1769095691,15096.00362982999,113.64106860000174,50707.93818312001 2026-01-22,15:28:13.000,22,11124605,-795,0,1769095692,15095.996893519994,113.66221598999982,50707.95914448001 2026-01-22,15:28:14.000,22,11124617,-795,0,1769095693,15095.969948279999,113.63401947000239,50707.931196 2026-01-22,15:28:15.000,22,11124621,-795,0,1769095694,15095.943003039989,113.67631424999854,50708.02202856 2026-01-22,15:28:16.000,22,11124614,-795,0,1769095695,15095.882376249989,113.62697034000303,50708.0010672 2026-01-22,15:28:17.000,22,11124561,-795,0,1769095696,15095.626396469997,113.52828252000472,50707.35126504 2026-01-22,15:28:18.000,22,11124581,-795,0,1769095697,15095.639869090002,113.48598774000129,50707.65171120001 2026-01-22,15:28:19.000,22,11124621,-795,0,1769095698,15095.734177429993,113.47893861000193,50707.966131600006 2026-01-22,15:28:20.000,22,11124620,-795,0,1769095699,15095.734177429993,113.4013981800017,50707.99408008 2026-01-22,15:28:21.000,22,11124601,-795,0,1769095700,15095.653341709993,113.3027103600034,50707.99408008 2026-01-22,15:28:22.000,22,11124617,-795,0,1769095701,15095.673550639993,113.22516993000318,50708.063951280004 2026-01-22,15:28:23.000,22,11124601,-795,0,1769095702,15095.612923849993,113.16877689000103,50708.05696416001 2026-01-22,15:28:24.000,22,11124571,-795,0,1769095703,15095.538824440002,113.06303994000336,50708.02901568 2026-01-22,15:28:25.000,22,11124625,-795,0,1769095704,15095.478197650002,113.02074515999993,50707.90324752 2026-01-22,15:28:26.000,22,11124639,-795,0,1769095705,15095.457988720002,112.97845038000378,50708.00805432001 2026-01-22,15:28:27.000,22,11124591,-795,0,1769095706,15095.21548156,112.97140125000442,50707.4770332 2026-01-22,15:28:28.000,22,11124510,-795,0,1769095707,15095.18853631999,113.01369603000057,50707.4770332 2026-01-22,15:28:29.000,22,11124600,-795,0,1769095708,15095.363680379996,113.11238384999888,50708.00805432001 2026-01-22,15:28:30.000,22,11124613,-795,0,1769095709,15095.303053589996,113.20402253999782,50708.015041440005 2026-01-22,15:28:31.000,22,11124627,-795,0,1769095710,15095.289580969991,113.25336645000061,50707.99408008 2026-01-22,15:28:32.000,22,11124611,-795,0,1769095711,15095.242426799996,113.33090688000084,50707.966131600006 2026-01-22,15:28:33.000,22,11124567,-795,0,1769095712,15095.23569049,113.35910339999828,50707.90324752 2026-01-22,15:28:34.000,22,11124606,-795,0,1769095713,15095.181800009996,113.44369295999786,50707.88927328001 2026-01-22,15:28:35.000,22,11124568,-795,0,1769095714,15095.19527263,113.46484035000321,50707.88927328001 2026-01-22,15:28:36.000,22,11124620,-795,0,1769095715,15095.222217869996,113.49303687000065,50707.87529904 2026-01-22,15:28:37.000,22,11124574,-795,0,1769095716,15095.141382149995,113.4366438299985,50707.47004608 2026-01-22,15:28:38.000,22,11124592,-795,0,1769095717,15095.18853631999,113.49303687000065,50707.5469044 2026-01-22,15:28:39.000,22,11124535,-795,0,1769095718,15095.377153000001,113.52828252000472,50707.917221760006 2026-01-22,15:28:40.000,22,11124617,-795,0,1769095719,15095.356944070001,113.55647904000216,50707.92420888 2026-01-22,15:28:41.000,22,11124613,-795,0,1769095720,15095.343471449996,113.60582294999767,50707.917221760006 2026-01-22,15:28:42.000,22,11124644,-795,0,1769095721,15095.303053589996,113.65516686000046,50707.91023464001 2026-01-22,15:28:43.000,22,11124591,-795,0,1769095722,15095.27610835,113.64106860000174,50707.92420888 2026-01-22,15:28:44.000,22,11124596,-795,0,1769095723,15095.23569049,113.71155990000261,50707.90324752 2026-01-22,15:28:45.000,22,11124585,-795,0,1769095724,15095.222217869996,113.70451077000325,50707.93818312001 2026-01-22,15:28:46.000,22,11124585,-795,0,1769095725,15095.20874524999,113.75385467999877,50707.90324752 2026-01-22,15:28:47.000,22,11124573,-795,0,1769095726,15094.999919639995,113.69041251000453,50707.35825216 2026-01-22,15:28:48.000,22,11124606,-795,0,1769095727,15095.12790952999,113.67631424999854,50707.798440720006 2026-01-22,15:28:49.000,22,11124593,-795,0,1769095728,15095.14811845999,113.71155990000261,50707.84036344001 2026-01-22,15:28:50.000,22,11124597,-795,0,1769095729,15095.10770059999,113.72565816000133,50707.93818312001 2026-01-22,15:28:51.000,22,11124600,-795,0,1769095730,15095.12790952999,113.73270729000069,50707.90324752 2026-01-22,15:28:52.000,22,11124597,-795,0,1769095731,15095.080755359995,113.6974616400039,50707.931196 2026-01-22,15:28:53.000,22,11124612,-795,0,1769095732,15095.121173219995,113.6833633799979,50707.99408008 2026-01-22,15:28:54.000,22,11124664,-795,0,1769095733,15095.10770059999,113.65516686000046,50708.07792552001 2026-01-22,15:28:55.000,22,11124610,-795,0,1769095734,15095.03360119,113.59172468999896,50708.02202856 2026-01-22,15:28:56.000,22,11124617,-795,0,1769095735,15095.06728273999,113.53533165000408,50708.063951280004 2026-01-22,15:28:57.000,22,11124569,-795,0,1769095736,15094.83151189,113.41549644000042,50707.49799456 2026-01-22,15:28:58.000,22,11124602,-795,0,1769095737,15094.83151189,113.34500513999956,50707.63773696 2026-01-22,15:28:59.000,22,11124691,-795,0,1769095738,15095.06728273999,113.29566123000404,50708.07792552001 2026-01-22,15:29:00.000,22,11124572,-795,0,1769095739,15095.03360119,113.23221906000254,50708.04997704 2026-01-22,15:29:01.000,22,11124648,-795,0,1769095740,15095.02686487999,113.19697340999846,50708.05696416001 2026-01-22,15:29:02.000,22,11124657,-795,0,1769095741,15095.05381012,113.11943297999824,50708.0010672 2026-01-22,15:29:03.000,22,11124600,-795,0,1769095742,15095.060546429995,113.02074515999993,50707.896260400004 2026-01-22,15:29:04.000,22,11124613,-795,0,1769095743,15095.13464584,112.96435211999778,50708.00805432001 2026-01-22,15:29:05.000,22,11124637,-795,0,1769095744,15095.18853631999,112.88681169000483,50707.945170240004 2026-01-22,15:29:06.000,22,11124567,-795,0,1769095745,15095.228954179991,112.8445169100014,50707.93818312001 2026-01-22,15:29:07.000,22,11124663,-795,0,1769095746,15095.13464584,112.76697648000118,50707.50498168001 2026-01-22,15:29:08.000,22,11124592,-795,0,1769095747,15095.228954179991,112.79517299999861,50707.60280136001 2026-01-22,15:29:09.000,22,11124585,-795,0,1769095748,15095.538824440002,112.70353430999967,50708.03600280001 2026-01-22,15:29:10.000,22,11124612,-795,0,1769095749,15095.660078020002,112.70353430999967,50708.02202856 2026-01-22,15:29:11.000,22,11124596,-795,0,1769095750,15095.700495879988,112.66123953000351,50708.063951280004 2026-01-22,15:29:12.000,22,11124546,-795,0,1769095751,15095.713968499993,112.597797360002,50708.015041440005 2026-01-22,15:29:13.000,22,11124571,-795,0,1769095752,15095.815013149993,112.55550257999857,50708.03600280001 2026-01-22,15:29:14.000,22,11124594,-795,0,1769095753,15095.855431009993,112.50615867000306,50707.917221760006 2026-01-22,15:29:15.000,22,11124633,-795,0,1769095754,15095.882376249989,112.52730606000114,50707.91023464001 2026-01-22,15:29:16.000,22,11124585,-795,0,1769095755,15095.949739349999,112.52730606000114,50708.00805432001 2026-01-22,15:29:17.000,22,11124500,-795,0,1769095756,15095.848694699998,112.52730606000114,50707.609788480004 2026-01-22,15:29:18.000,22,11124591,-795,0,1769095757,15095.848694699998,112.55550257999857,50707.48402032001 2026-01-22,15:29:19.000,22,11124640,-795,0,1769095758,15096.010366139999,112.57664997000393,50707.85433768 2026-01-22,15:29:20.000,22,11124516,-795,0,1769095759,15096.04404768999,112.64009213999816,50707.931196 2026-01-22,15:29:21.000,22,11124610,-795,0,1769095760,15096.06425661999,112.68238692000159,50707.8613248 2026-01-22,15:29:22.000,22,11124609,-795,0,1769095761,15096.08446554999,112.7458290900031,50707.917221760006 2026-01-22,15:29:23.000,22,11124616,-795,0,1769095762,15096.097938169994,112.78812386999925,50707.931196 2026-01-22,15:29:24.000,22,11124603,-795,0,1769095763,15096.077729239994,112.8445169100014,50707.966131600006 2026-01-22,15:29:25.000,22,11124601,-795,0,1769095764,15096.13161972,112.89386082000419,50707.92420888 2026-01-22,15:29:26.000,22,11124615,-795,0,1769095765,15096.09120186,112.98549951000314,50707.91023464001 2026-01-22,15:29:27.000,22,11124624,-795,0,1769095766,15096.030575069999,113.03484341999865,50707.78446648 2026-01-22,15:29:28.000,22,11124568,-795,0,1769095767,15096.04404768999,113.07008907000272,50707.749530880006 2026-01-22,15:29:29.000,22,11124545,-795,0,1769095768,15095.963211969989,113.10533471999952,50707.630749840006 2026-01-22,15:29:30.000,22,11124587,-795,0,1769095769,15095.875639939994,113.09828559000016,50707.65171120001 2026-01-22,15:29:31.000,22,11124649,-795,0,1769095770,15095.976684589994,113.16172776000167,50707.81241496 2026-01-22,15:29:32.000,22,11124625,-795,0,1769095771,15095.98342089999,113.21107167000446,50707.81241496 2026-01-22,15:29:33.000,22,11124660,-795,0,1769095772,15095.949739349999,113.24631732000125,50707.84036344001 2026-01-22,15:29:34.000,22,11124678,-795,0,1769095773,15095.969948279999,113.28156296999805,50707.88228616 2026-01-22,15:29:35.000,22,11124637,-795,0,1769095774,15095.936266729994,113.34500513999956,50707.896260400004 2026-01-22,15:29:36.000,22,11124575,-795,0,1769095775,15095.895848869994,113.35910339999828,50707.90324752 2026-01-22,15:29:37.000,22,11124599,-795,0,1769095776,15095.734177429993,113.4013981800017,50707.52594304 2026-01-22,15:29:38.000,22,11124611,-795,0,1769095777,15095.774595289993,113.37320166000427,50707.69363392 2026-01-22,15:29:39.000,22,11124666,-795,0,1769095778,15095.707232189998,113.38729992000299,50707.52594304 2026-01-22,15:29:40.000,22,11124608,-795,0,1769095779,15095.868903629998,113.42254556999978,50707.86831192001 2026-01-22,15:29:41.000,22,11124624,-795,0,1769095780,15095.821749459988,113.46484035000321,50707.896260400004 2026-01-22,15:29:42.000,22,11124581,-795,0,1769095781,15095.767858979998,113.50713512999937,50707.798440720006 2026-01-22,15:29:43.000,22,11124632,-795,0,1769095782,15095.774595289993,113.48598774000129,50707.756518 2026-01-22,15:29:44.000,22,11124609,-635,0,1769095783,15095.788067909998,113.47893861000193,50707.81940208001 2026-01-22,15:29:45.000,22,11124620,-795,0,1769095784,15095.767858979998,113.50008600000001,50707.81241496 2026-01-22,15:29:46.000,22,11124581,-795,0,1769095785,15095.754386359993,113.44369295999786,50707.84036344001 2026-01-22,15:29:47.000,22,11124588,-795,0,1769095786,15095.660078020002,113.4507420900045,50707.62376272001 2026-01-22,15:29:48.000,22,11124620,-795,0,1769095787,15095.680286950002,113.4013981800017,50707.630749840006 2026-01-22,15:29:49.000,22,11124587,-795,0,1769095788,15095.666814329998,113.39434905000235,50707.62376272001 2026-01-22,15:29:50.000,22,11124588,-795,0,1769095789,15095.646605399997,113.35910339999828,50707.72158240001 2026-01-22,15:29:51.000,22,11124641,-795,0,1769095790,15095.626396469997,113.4013981800017,50707.84036344001 2026-01-22,15:29:52.000,22,11124666,-795,0,1769095791,15095.633132779993,113.36615253000491,50707.86831192001 2026-01-22,15:29:53.000,22,11124596,-795,0,1769095792,15095.585978609997,113.3027103600034,50707.917221760006 2026-01-22,15:29:54.000,22,11124638,-795,0,1769095793,15095.532088129992,113.27451383999869,50707.8613248 2026-01-22,15:29:55.000,22,11124651,-795,0,1769095794,15095.471461339992,113.28156296999805,50707.76350512 2026-01-22,15:29:56.000,22,11124667,-795,0,1769095795,15095.457988720002,113.19697340999846,50707.8263892 2026-01-22,15:29:57.000,22,11124629,-795,0,1769095796,15095.356944070001,113.16877689000103,50707.72158240001 2026-01-22,15:29:58.000,22,11124586,-795,0,1769095797,15095.27610835,113.10533471999952,50707.60280136001 2026-01-22,15:29:59.000,22,11124678,-795,0,1769095798,15095.269372039991,113.02779428999929,50707.58882712 2026-01-22,15:30:00.000,22,11124666,-755,0,1769095799,15095.289580969991,112.99959777000186,50707.53991728 2026-01-22,15:30:01.000,22,11124655,-795,0,1769095800,15095.383889309996,113.01369603000057,50707.756518 2026-01-22,15:30:02.000,22,11124626,-795,0,1769095801,15095.397361930001,112.95025385999907,50707.83337632 2026-01-22,15:30:03.000,22,11124614,-795,0,1769095802,15095.437779790002,112.87271342999884,50707.777479360004 2026-01-22,15:30:04.000,22,11124662,-795,0,1769095803,15095.383889309996,112.86566429999948,50707.756518 2026-01-22,15:30:05.000,22,11124614,-795,0,1769095804,15095.431043479992,112.86566429999948,50707.81940208001 2026-01-22,15:30:06.000,22,11124667,-795,0,1769095805,15095.424307169997,112.76697648000118,50707.70062104001 2026-01-22,15:30:07.000,22,11124631,-795,0,1769095806,15095.282844659996,112.71058343999903,50707.49799456 2026-01-22,15:30:08.000,22,11124578,-795,0,1769095807,15095.383889309996,112.64009213999816,50707.4770332 2026-01-22,15:30:09.000,22,11124640,-795,0,1769095808,15095.404098239997,112.6330430099988,50707.581840000006 2026-01-22,15:30:10.000,22,11124625,-795,0,1769095809,15095.444516099997,112.56960084000457,50707.65869832 2026-01-22,15:30:11.000,22,11124613,-755,0,1769095810,15095.505142889997,112.55550257999857,50707.728569520004 2026-01-22,15:30:12.000,22,11124649,-795,0,1769095811,15095.545560749997,112.52025693000178,50707.777479360004 2026-01-22,15:30:13.000,22,11124645,-795,0,1769095812,15095.484933959997,112.47796214999835,50707.728569520004 2026-01-22,15:30:14.000,22,11124644,-795,0,1769095813,15095.498406580002,112.47091301999899,50707.777479360004 2026-01-22,15:30:15.000,22,11124622,-795,0,1769095814,15095.484933959997,112.47091301999899,50707.70760816 2026-01-22,15:30:16.000,22,11124611,-795,0,1769095815,15095.538824440002,112.42156911000347,50707.83337632 2026-01-22,15:30:17.000,22,11124658,-795,0,1769095816,15095.444516099997,112.40747085000476,50707.49100744 2026-01-22,15:30:18.000,22,11124599,-795,0,1769095817,15095.410834549992,112.42861824000283,50707.59581424 2026-01-22,15:30:19.000,22,11124623,-795,0,1769095818,15095.464725029997,112.42861824000283,50707.581840000006 2026-01-22,15:30:20.000,22,11124583,-795,0,1769095819,15095.424307169997,112.52730606000114,50707.53293016001 2026-01-22,15:30:21.000,22,11124616,-795,0,1769095820,15095.559033370002,112.5343551900005,50707.81940208001 2026-01-22,15:30:22.000,22,11124598,-795,0,1769095821,15095.572505989992,112.57664997000393,50707.77049224001 2026-01-22,15:30:23.000,22,11124671,-795,0,1769095822,15095.619660160002,112.66828866000287,50707.756518 2026-01-22,15:30:24.000,22,11124641,-795,0,1769095823,15095.660078020002,112.73877996000374,50707.73555664 2026-01-22,15:30:25.000,22,11124649,-675,0,1769095824,15095.680286950002,112.7458290900031,50707.70062104001 2026-01-22,15:30:26.000,22,11124651,-795,0,1769095825,15095.767858979998,112.83746778000204,50707.69363392 2026-01-22,15:30:27.000,22,11124635,-795,0,1769095826,15095.754386359993,112.88681169000483,50707.40017488 2026-01-22,15:30:28.000,22,11124562,-795,0,1769095827,15095.781331599988,112.97140125000442,50707.44908472 2026-01-22,15:30:29.000,22,11124663,-795,0,1769095828,15095.855431009993,113.03484341999865,50707.47004608 2026-01-22,15:30:30.000,22,11124616,-795,0,1769095829,15095.835222079993,113.06303994000336,50707.40716200001 2026-01-22,15:30:31.000,22,11124620,-795,0,1769095830,15095.949739349999,113.11943297999824,50707.62376272001 2026-01-22,15:30:32.000,22,11124582,-795,0,1769095831,15095.963211969989,113.18287514999975,50707.71459528 2026-01-22,15:30:33.000,22,11124567,-795,0,1769095832,15095.936266729994,113.21812080000382,50707.728569520004 2026-01-22,15:30:34.000,22,11124571,-795,0,1769095833,15095.922794109989,113.22516993000318,50707.63773696 2026-01-22,15:30:35.000,22,11124589,-795,0,1769095834,15095.862167319989,113.27451383999869,50707.64472408 2026-01-22,15:30:36.000,22,11124570,-755,0,1769095835,15095.821749459988,113.26041557999997,50707.62376272001 2026-01-22,15:30:37.000,22,11124597,-795,0,1769095836,15095.693759569993,113.28861210000468,50707.44908472 2026-01-22,15:30:38.000,22,11124540,-795,0,1769095837,15095.639869090002,113.3027103600034,50707.51895592 2026-01-22,15:30:39.000,22,11124646,-795,0,1769095838,15095.592714919992,113.2392681900019,50707.52594304 2026-01-22,15:30:40.000,22,11124640,-795,0,1769095839,15095.538824440002,113.2392681900019,50707.44908472 2026-01-22,15:30:41.000,22,11124608,-795,0,1769095840,15095.525351819997,113.22516993000318,50707.52594304 2026-01-22,15:30:42.000,22,11124622,-795,0,1769095841,15095.579242300002,113.21107167000446,50707.73555664 2026-01-22,15:30:43.000,22,11124593,-795,0,1769095842,15095.626396469997,113.18287514999975,50707.70062104001 2026-01-22,15:30:44.000,22,11124568,-795,0,1769095843,15095.559033370002,113.11943297999824,50707.76350512 2026-01-22,15:30:45.000,22,11124584,-675,0,1769095844,15095.592714919992,113.12648211000487,50707.81940208001 2026-01-22,15:30:46.000,22,11124600,-795,0,1769095845,15095.565769679997,113.10533471999952,50707.84036344001 2026-01-22,15:30:47.000,22,11124608,-795,0,1769095846,15095.437779790002,113.06303994000336,50707.5469044 2026-01-22,15:30:48.000,22,11124527,-795,0,1769095847,15095.431043479992,113.04189254999801,50707.6866468 2026-01-22,15:30:49.000,22,11124543,-795,0,1769095848,15095.457988720002,113.04189254999801,50707.69363392 2026-01-22,15:30:50.000,22,11124588,-795,0,1769095849,15095.471461339992,113.01369603000057,50707.85433768 2026-01-22,15:30:51.000,22,11124601,-795,0,1769095850,15095.451252409992,113.07008907000272,50707.95914448001 2026-01-22,15:30:52.000,22,11124616,-795,0,1769095851,15095.390625619992,113.055990810004,50707.97311872 2026-01-22,15:30:53.000,22,11124611,-795,0,1769095852,15095.383889309996,113.03484341999865,50707.98010584 2026-01-22,15:30:54.000,22,11124573,-795,0,1769095853,15095.417570860001,112.9925486400025,50707.95215736 2026-01-22,15:30:55.000,22,11124568,-795,0,1769095854,15095.383889309996,112.97845038000378,50707.95215736 2026-01-22,15:30:56.000,22,11124494,-795,0,1769095855,15095.383889309996,112.98549951000314,50707.99408008 2026-01-22,15:30:57.000,22,11124574,-795,0,1769095856,15095.27610835,112.90795908000291,50707.756518 2026-01-22,15:30:58.000,22,11124624,-795,0,1769095857,15095.336735140001,112.91500821000227,50707.78446648 2026-01-22,15:30:59.000,22,11124611,-795,0,1769095858,15095.390625619992,112.91500821000227,50707.80542784 2026-01-22,15:31:00.000,22,11124642,-795,0,1769095859,15095.464725029997,112.95025385999907,50707.798440720006 2026-01-22,15:31:01.000,22,11124543,-795,0,1769095860,15095.639869090002,112.89386082000419,50707.99408008 2026-01-22,15:31:02.000,22,11124603,-795,0,1769095861,15095.660078020002,112.92205734000163,50707.966131600006 2026-01-22,15:31:03.000,22,11124570,-795,0,1769095862,15095.761122669988,112.90795908000291,50707.931196 2026-01-22,15:31:04.000,22,11124575,-795,0,1769095863,15095.835222079993,112.88681169000483,50707.95215736 2026-01-22,15:31:05.000,22,11124538,-795,0,1769095864,15095.808276839998,112.85861517000012,50707.80542784 2026-01-22,15:31:06.000,22,11124566,-795,0,1769095865,15095.916057799994,112.8797625599982,50707.87529904 2026-01-22,15:31:07.000,22,11124628,-795,0,1769095866,15095.868903629998,112.83041865000268,50707.6866468 2026-01-22,15:31:08.000,22,11124477,-795,0,1769095867,15095.909321489999,112.85156604000076,50707.609788480004 2026-01-22,15:31:09.000,22,11124597,-795,0,1769095868,15095.990157209999,112.88681169000483,50707.59581424 2026-01-22,15:31:10.000,22,11124596,-795,0,1769095869,15096.057520309994,112.86566429999948,50707.749530880006 2026-01-22,15:31:11.000,22,11124520,-795,0,1769095870,15096.050784,112.83041865000268,50707.86831192001 2026-01-22,15:31:12.000,22,11124654,-795,0,1769095871,15096.097938169994,112.82336952000333,50707.80542784 2026-01-22,15:31:13.000,22,11124576,-795,0,1769095872,15096.077729239994,112.8445169100014,50707.756518 2026-01-22,15:31:14.000,22,11124579,-795,0,1769095873,15096.017102449994,112.88681169000483,50707.798440720006 2026-01-22,15:31:15.000,22,11124600,-795,0,1769095874,15096.10467447999,112.91500821000227,50707.79145360001 2026-01-22,15:31:16.000,22,11124559,-795,0,1769095875,15096.118147099995,112.9432047299997,50707.77049224001 2026-01-22,15:31:17.000,22,11124590,-795,0,1769095876,15096.030575069999,112.95730298999842,50707.581840000006 2026-01-22,15:31:18.000,22,11124583,-795,0,1769095877,15096.017102449994,112.96435211999778,50707.57485288001 2026-01-22,15:31:19.000,22,11124579,-795,0,1769095878,15096.00362982999,113.04189254999801,50707.65171120001 2026-01-22,15:31:20.000,22,11124642,-795,0,1769095879,15096.017102449994,113.07008907000272,50707.67267256001 2026-01-22,15:31:21.000,22,11124570,-795,0,1769095880,15096.050784,113.11943297999824,50707.88228616 2026-01-22,15:31:22.000,22,11124601,-795,0,1769095881,15096.02383875999,113.13353124000423,50707.77049224001 2026-01-22,15:31:23.000,22,11124571,-795,0,1769095882,15096.030575069999,113.16877689000103,50707.79145360001 2026-01-22,15:31:24.000,22,11124595,-795,0,1769095883,15096.010366139999,113.20402253999782,50707.777479360004 2026-01-22,15:31:25.000,22,11124592,-795,0,1769095884,15096.030575069999,113.23221906000254,50707.798440720006 2026-01-22,15:31:26.000,22,11124619,-795,0,1769095885,15096.077729239994,113.2392681900019,50707.77049224001 2026-01-22,15:31:27.000,22,11124622,-795,0,1769095886,15095.949739349999,113.25336645000061,50707.49100744 2026-01-22,15:31:28.000,22,11124510,-795,0,1769095887,15095.976684589994,113.27451383999869,50707.55389152001 2026-01-22,15:31:29.000,22,11124522,-755,0,1769095888,15095.990157209999,113.28861210000468,50707.53991728 2026-01-22,15:31:30.000,22,11124613,-795,0,1769095889,15096.13161972,113.38729992000299,50707.80542784 2026-01-22,15:31:31.000,22,11124650,-795,0,1769095890,15096.12488340999,113.38729992000299,50707.78446648 2026-01-22,15:31:32.000,22,11124636,-795,0,1769095891,15096.118147099995,113.4507420900045,50707.76350512 2026-01-22,15:31:33.000,22,11124583,-795,0,1769095892,15096.097938169994,113.47188948000257,50707.74254376001 2026-01-22,15:31:34.000,22,11124616,-795,0,1769095893,15096.04404768999,113.57762643000024,50707.80542784 2026-01-22,15:31:35.000,22,11124658,-795,0,1769095894,15095.943003039989,113.61992121000367,50707.749530880006 2026-01-22,15:31:36.000,22,11124638,-795,0,1769095895,15095.943003039989,113.69041251000453,50707.798440720006 2026-01-22,15:31:37.000,22,11124581,-795,0,1769095896,15095.693759569993,113.71860903000197,50707.49100744 2026-01-22,15:31:38.000,22,11124627,-795,0,1769095897,15095.727441119998,113.77500207000412,50707.6167756 2026-01-22,15:31:39.000,22,11124657,-795,0,1769095898,15095.592714919992,113.76795294000476,50707.630749840006 2026-01-22,15:31:40.000,22,11124615,-675,0,1769095899,15095.687023259998,113.81024772000092,50707.85433768 2026-01-22,15:31:41.000,22,11124582,-795,0,1769095900,15095.585978609997,113.81024772000092,50707.896260400004 2026-01-22,15:31:42.000,22,11124595,-795,0,1769095901,15095.505142889997,113.84549336999771,50707.93818312001 2026-01-22,15:31:43.000,22,11124564,-795,0,1769095902,15095.377153000001,113.7961494600022,50707.917221760006 2026-01-22,15:31:44.000,22,11124556,-795,0,1769095903,15095.329998829991,113.831395109999,50707.931196 2026-01-22,15:31:45.000,22,11124623,-795,0,1769095904,15095.25589942,113.80319859000156,50707.917221760006 2026-01-22,15:31:46.000,22,11124613,-795,0,1769095905,15095.18853631999,113.86664076000307,50707.917221760006 2026-01-22,15:31:47.000,22,11124616,-795,0,1769095906,15095.00665594999,113.90188640999986,50707.67267256001 2026-01-22,15:31:48.000,22,11124596,-795,0,1769095907,15094.939292849995,113.93713206000393,50707.749530880006 2026-01-22,15:31:49.000,22,11124471,-795,0,1769095908,15094.811302959999,113.93008293000457,50707.47004608 2026-01-22,15:31:50.000,22,11124605,-795,0,1769095909,15094.919083919995,114.00057422999816,50707.931196 2026-01-22,15:31:51.000,22,11124578,-795,0,1769095910,15094.84498450999,114.04991814000095,50707.88927328001 2026-01-22,15:31:52.000,22,11124634,-795,0,1769095911,15094.818039269994,114.0428690100016,50707.97311872 2026-01-22,15:31:53.000,22,11124623,-715,0,1769095912,15094.703521999989,114.03581988000224,50708.04298992 2026-01-22,15:31:54.000,22,11124601,-795,0,1769095913,15094.676576759994,114.06401639999967,50708.04298992 2026-01-22,15:31:55.000,22,11124577,-795,0,1769095914,15094.656367829994,114.13450770000054,50708.09189976 2026-01-22,15:31:56.000,22,11124625,-795,0,1769095915,15094.615949969993,114.07811465999839,50708.0709384 2026-01-22,15:31:57.000,22,11124582,-795,0,1769095916,15094.467751149998,114.05696727000031,50707.88927328001 2026-01-22,15:31:58.000,22,11124587,-795,0,1769095917,15094.393651739992,114.08516378999775,50707.78446648 2026-01-22,15:31:59.000,22,11124588,-795,0,1769095918,15094.400388050002,114.11336031000246,50707.8263892 2026-01-22,15:32:00.000,22,11124620,-795,0,1769095919,15094.386915429997,114.17680248000397,50707.917221760006 2026-01-22,15:32:01.000,22,11124642,-795,0,1769095920,15094.447542219998,114.23319551999884,50708.015041440005 2026-01-22,15:32:02.000,22,11124581,-795,0,1769095921,15094.420596980002,114.32483420999779,50708.0010672 2026-01-22,15:32:03.000,22,11124568,-795,0,1769095922,15094.373442809992,114.3882763799993,50707.97311872 2026-01-22,15:32:04.000,22,11124610,-795,0,1769095923,15094.407124359997,114.55745549999847,50707.99408008 2026-01-22,15:32:05.000,22,11124544,-795,0,1769095924,15094.400388050002,114.64204505999805,50708.0709384 2026-01-22,15:32:06.000,22,11124627,-795,0,1769095925,15094.434069599993,114.71253635999892,50708.07792552001 2026-01-22,15:32:07.000,22,11124646,-795,0,1769095926,15094.272398159992,114.75483114000235,50707.560878640004 2026-01-22,15:32:08.000,22,11124611,-795,0,1769095927,15094.380179120002,114.82532244000322,50707.78446648 2026-01-22,15:32:09.000,22,11124508,-635,0,1769095928,15094.373442809992,114.83237157000258,50707.78446648 2026-01-22,15:32:10.000,22,11124617,-795,0,1769095929,15094.487960079998,114.97335417000431,50708.02901568 2026-01-22,15:32:11.000,22,11124589,-795,0,1769095930,15094.487960079998,114.92401026000152,50708.09888688 2026-01-22,15:32:12.000,22,11124626,-795,0,1769095931,15094.467751149998,114.93105939000088,50708.02202856 2026-01-22,15:32:13.000,22,11124592,-795,0,1769095932,15094.461014840002,114.8464698300013,50707.966131600006 2026-01-22,15:32:14.000,22,11124607,-795,0,1769095933,15094.454278529993,114.8464698300013,50707.88927328001 2026-01-22,15:32:15.000,22,11124614,-795,0,1769095934,15094.481223770003,114.7971259199985,50707.92420888 2026-01-22,15:32:16.000,22,11124619,-795,0,1769095935,15094.454278529993,114.76188027000171,50708.02901568 2026-01-22,15:32:17.000,22,11124577,-795,0,1769095936,15094.312816019992,114.66319245000341,50707.58882712 2026-01-22,15:32:18.000,22,11124594,-795,0,1769095937,15094.299343400002,114.62089766999998,50707.59581424 2026-01-22,15:32:19.000,22,11124594,-795,0,1769095938,15094.413860669993,114.55040636999911,50707.8613248 2026-01-22,15:32:20.000,22,11124565,-795,0,1769095939,15094.434069599993,114.52220985000167,50707.95914448001 2026-01-22,15:32:21.000,22,11124554,-795,0,1769095940,15094.494696389993,114.44466942000145,50707.99408008 2026-01-22,15:32:22.000,22,11124611,-795,0,1769095941,15094.487960079998,114.41647290000401,50707.966131600006 2026-01-22,15:32:23.000,22,11124602,-795,0,1769095942,15094.501432699988,114.32483420999779,50708.02202856 2026-01-22,15:32:24.000,22,11124633,-795,0,1769095943,15094.568795799998,114.26139204000356,50707.966131600006 2026-01-22,15:32:25.000,22,11124613,-795,0,1769095944,15094.649631519998,114.17680248000397,50707.98010584 2026-01-22,15:32:26.000,22,11124623,-795,0,1769095945,15094.716994619994,114.13450770000054,50707.98010584 2026-01-22,15:32:27.000,22,11124621,-795,0,1769095946,15094.589004729998,113.97237771000073,50707.53293016001 2026-01-22,15:32:28.000,22,11124581,-795,0,1769095947,15094.750676169999,113.95827945000201,50707.73555664 2026-01-22,15:32:29.000,22,11124529,-795,0,1769095948,15094.737203549994,113.82434597999963,50707.45607184001 2026-01-22,15:32:30.000,22,11124626,-795,0,1769095949,15094.959501779995,113.78205120000348,50707.80542784 2026-01-22,15:32:31.000,22,11124598,-795,0,1769095950,15095.060546429995,113.69041251000453,50707.76350512 2026-01-22,15:32:32.000,22,11124585,-795,0,1769095951,15095.07401905,113.66926511999918,50707.847350560005 2026-01-22,15:32:33.000,22,11124577,-795,0,1769095952,15095.19527263,113.57762643000024,50707.78446648 2026-01-22,15:32:34.000,22,11124609,-795,0,1769095953,15095.269372039991,113.52123338999809,50707.8263892 2026-01-22,15:32:35.000,22,11124613,-715,0,1769095954,15095.309789899991,113.48598774000129,50707.78446648 2026-01-22,15:32:36.000,22,11124617,-795,0,1769095955,15095.363680379996,113.42254556999978,50707.78446648 2026-01-22,15:32:37.000,22,11124639,-795,0,1769095956,15095.15485477,113.30975949000276,50707.414149120006 2026-01-22,15:32:38.000,22,11124481,-795,0,1769095957,15095.249163109991,113.26746470999933,50707.53293016001 2026-01-22,15:32:39.000,22,11124637,-795,0,1769095958,15095.343471449996,113.28861210000468,50707.52594304 2026-01-22,15:32:40.000,22,11124584,-795,0,1769095959,15095.370416689992,113.20402253999782,50707.511968800005 2026-01-22,15:32:41.000,22,11124625,-795,0,1769095960,15095.505142889997,113.18287514999975,50707.756518 2026-01-22,15:32:42.000,22,11124588,-795,0,1769095961,15095.592714919992,113.16172776000167,50707.679659680005 2026-01-22,15:32:43.000,22,11124614,-795,0,1769095962,15095.612923849993,113.19697340999846,50707.59581424 2026-01-22,15:32:44.000,22,11124554,-795,0,1769095963,15095.687023259998,113.23221906000254,50707.70062104001 2026-01-22,15:32:45.000,22,11124624,-795,0,1769095964,15095.740913739988,113.26746470999933,50707.6866468 2026-01-22,15:32:46.000,22,11124643,-795,0,1769095965,15095.821749459988,113.35910339999828,50707.65171120001 2026-01-22,15:32:47.000,22,11124571,-795,0,1769095966,15095.639869090002,113.35205426999892,50707.19056128 2026-01-22,15:32:48.000,22,11124566,-795,0,1769095967,15095.633132779993,113.39434905000235,50707.127677200006 2026-01-22,15:32:49.000,22,11124624,-795,0,1769095968,15095.943003039989,113.45779122000386,50707.679659680005 2026-01-22,15:32:50.000,22,11124678,-795,0,1769095969,15095.976684589994,113.57057730000088,50707.66568544 2026-01-22,15:32:51.000,22,11124619,-755,0,1769095970,15095.990157209999,113.62697034000303,50707.67267256001 2026-01-22,15:32:52.000,22,11124614,-795,0,1769095971,15096.017102449994,113.64106860000174,50707.609788480004 2026-01-22,15:32:53.000,22,11124605,-795,0,1769095972,15096.037311379994,113.66221598999982,50707.58882712 2026-01-22,15:32:54.000,22,11124575,-795,0,1769095973,15096.057520309994,113.72565816000133,50707.62376272001 2026-01-22,15:32:55.000,22,11124586,-795,0,1769095974,15096.04404768999,113.72565816000133,50707.55389152001 2026-01-22,15:32:56.000,22,11124630,-795,0,1769095975,15096.057520309994,113.71860903000197,50707.52594304 2026-01-22,15:32:57.000,22,11124538,-715,0,1769095976,15095.895848869994,113.72565816000133,50707.15562568 2026-01-22,15:32:58.000,22,11124648,-795,0,1769095977,15095.990157209999,113.76795294000476,50707.26043248 2026-01-22,15:32:59.000,22,11124702,-795,0,1769095978,15096.13161972,113.76090380999813,50707.55389152001 2026-01-22,15:33:00.000,22,11124639,-795,0,1769095979,15096.198982819995,113.7961494600022,50707.630749840006 2026-01-22,15:33:01.000,22,11124544,-795,0,1769095980,15096.259609609995,113.80319859000156,50707.59581424 2026-01-22,15:33:02.000,22,11124640,-795,0,1769095981,15096.26634591999,113.87368989000242,50707.6167756 2026-01-22,15:33:03.000,22,11124593,-795,0,1769095982,15096.2528733,113.91598466999858,50707.6167756 2026-01-22,15:33:04.000,22,11124661,-795,0,1769095983,15096.23266437,113.97942684000009,50707.64472408 2026-01-22,15:33:05.000,22,11124581,-795,0,1769095984,15096.19224651,114.07106552999903,50707.57485288001 2026-01-22,15:33:06.000,22,11124623,-795,0,1769095985,15096.118147099995,114.09926205000374,50707.62376272001 2026-01-22,15:33:07.000,22,11124669,-795,0,1769095986,15095.862167319989,114.06401639999967,50707.19754840001 2026-01-22,15:33:08.000,22,11124629,-795,0,1769095987,15095.788067909998,114.1063111800031,50707.16959992001 2026-01-22,15:33:09.000,22,11124650,-795,0,1769095988,15095.889112559998,114.2543429100042,50707.6866468 2026-01-22,15:33:10.000,22,11124633,-795,0,1769095989,15095.794804219993,114.24729378000484,50707.59581424 2026-01-22,15:33:11.000,22,11124576,-795,0,1769095990,15095.687023259998,114.26139204000356,50707.57485288001 2026-01-22,15:33:12.000,22,11124618,-795,0,1769095991,15095.585978609997,114.289588560001,50707.53991728 2026-01-22,15:33:13.000,22,11124623,-795,0,1769095992,15095.491670269992,114.2402446499982,50707.609788480004 2026-01-22,15:33:14.000,22,11124634,-795,0,1769095993,15095.417570860001,114.23319551999884,50707.59581424 2026-01-22,15:33:15.000,22,11124565,-795,0,1769095994,15095.356944070001,114.20499900000141,50707.57485288001 2026-01-22,15:33:16.000,22,11124629,-795,0,1769095995,15095.309789899991,114.16975335000461,50707.6167756 2026-01-22,15:33:17.000,22,11124556,-795,0,1769095996,15095.12790952999,114.12745857000118,50707.20453552 2026-01-22,15:33:18.000,22,11124600,-795,0,1769095997,15095.228954179991,114.15565508999862,50707.50498168001 2026-01-22,15:33:19.000,22,11124600,-795,0,1769095998,15095.27610835,114.21909726000013,50707.63773696 2026-01-22,15:33:20.000,22,11124602,-795,0,1769095999,15095.242426799996,114.12040944000182,50707.62376272001 2026-01-22,15:33:21.000,22,11124624,-635,0,1769096000,15095.323262519996,114.19794987000205,50707.70062104001 2026-01-22,15:33:22.000,22,11124588,-795,0,1769096001,15095.329998829991,114.18385161000333,50707.69363392 2026-01-22,15:33:23.000,22,11124634,-795,0,1769096002,15095.303053589996,114.17680248000397,50707.73555664 2026-01-22,15:33:24.000,22,11124612,-795,0,1769096003,15095.309789899991,114.20499900000141,50707.71459528 2026-01-22,15:33:25.000,22,11124608,-795,0,1769096004,15095.336735140001,114.19794987000205,50707.66568544 2026-01-22,15:33:26.000,22,11124581,-795,0,1769096005,15095.296317280001,114.23319551999884,50707.65869832 2026-01-22,15:33:27.000,22,11124584,-795,0,1769096006,15095.080755359995,114.23319551999884,50707.20453552 2026-01-22,15:33:28.000,22,11124597,-795,0,1769096007,15095.289580969991,114.24729378000484,50707.69363392 2026-01-22,15:33:29.000,22,11124634,-795,0,1769096008,15095.296317280001,114.26139204000356,50707.70062104001 2026-01-22,15:33:30.000,22,11124628,-795,0,1769096009,15095.323262519996,114.29663769000035,50707.73555664 2026-01-22,15:33:31.000,22,11124670,-795,0,1769096010,15095.27610835,114.27549030000228,50707.66568544 2026-01-22,15:33:32.000,22,11124596,-795,0,1769096011,15095.329998829991,114.33188334000442,50707.78446648 2026-01-22,15:33:33.000,22,11124619,-795,0,1769096012,15095.282844659996,114.28253943000163,50707.80542784 2026-01-22,15:33:34.000,22,11124647,-795,0,1769096013,15095.289580969991,114.21204813000077,50707.83337632 2026-01-22,15:33:35.000,22,11124598,-795,0,1769096014,15095.27610835,114.2543429100042,50707.728569520004 2026-01-22,15:33:36.000,22,11124633,-795,0,1769096015,15095.296317280001,114.23319551999884,50707.76350512 2026-01-22,15:33:37.000,22,11124565,-795,0,1769096016,15095.12790952999,114.24729378000484,50707.26741960001 2026-01-22,15:33:38.000,22,11124570,-795,0,1769096017,15095.20874524999,114.26139204000356,50707.30934232 2026-01-22,15:33:39.000,22,11124639,-795,0,1769096018,15095.316526210001,114.32483420999779,50707.749530880006 2026-01-22,15:33:40.000,22,11124599,-795,0,1769096019,15095.282844659996,114.289588560001,50707.63773696 2026-01-22,15:33:41.000,22,11124621,-795,0,1769096020,15095.27610835,114.4517185500008,50707.64472408 2026-01-22,15:33:42.000,22,11124644,-795,0,1769096021,15095.316526210001,114.43057116000273,50707.749530880006 2026-01-22,15:33:43.000,22,11124620,-795,0,1769096022,15095.323262519996,114.41647290000401,50707.70062104001 2026-01-22,15:33:44.000,22,11124650,-795,0,1769096023,15095.316526210001,114.43057116000273,50707.6866468 2026-01-22,15:33:45.000,22,11124619,-795,0,1769096024,15095.296317280001,114.44466942000145,50707.76350512 2026-01-22,15:33:46.000,22,11124557,-795,0,1769096025,15095.296317280001,114.44466942000145,50707.73555664 2026-01-22,15:33:47.000,22,11124651,-795,0,1769096026,15095.08749166999,114.34598160000314,50707.28139384 2026-01-22,15:33:48.000,22,11124654,-795,0,1769096027,15095.06728273999,114.33893247000378,50707.23947112001 2026-01-22,15:33:49.000,22,11124648,-795,0,1769096028,15095.309789899991,114.3882763799993,50707.71459528 2026-01-22,15:33:50.000,22,11124672,-795,0,1769096029,15095.303053589996,114.40237463999802,50707.728569520004 2026-01-22,15:33:51.000,22,11124586,-795,0,1769096030,15095.303053589996,114.36007986000186,50707.66568544 2026-01-22,15:33:52.000,22,11124574,-795,0,1769096031,15095.316526210001,114.39532550999866,50707.64472408 2026-01-22,15:33:53.000,22,11124639,-795,0,1769096032,15095.336735140001,114.3882763799993,50707.66568544 2026-01-22,15:33:54.000,22,11124604,-795,0,1769096033,15095.316526210001,114.40237463999802,50707.66568544 2026-01-22,15:33:55.000,22,11124639,-795,0,1769096034,15095.289580969991,114.40942377000465,50707.70062104001 2026-01-22,15:33:56.000,22,11124595,-795,0,1769096035,15095.27610835,114.44466942000145,50707.679659680005 2026-01-22,15:33:57.000,22,11124617,-675,0,1769096036,15095.04707380999,114.41647290000401,50707.21152264 2026-01-22,15:33:58.000,22,11124584,-795,0,1769096037,15095.222217869996,114.47991506999824,50707.749530880006 2026-01-22,15:33:59.000,22,11124625,-795,0,1769096038,15095.19527263,114.52220985000167,50707.74254376001 2026-01-22,15:34:00.000,22,11124650,-795,0,1769096039,15095.13464584,114.61384854000062,50707.78446648 2026-01-22,15:34:01.000,22,11124595,-795,0,1769096040,15095.080755359995,114.67729071000213,50707.81241496 2026-01-22,15:34:02.000,22,11124606,-795,0,1769096041,15095.03360119,114.71958548999828,50707.81940208001 2026-01-22,15:34:03.000,22,11124615,-795,0,1769096042,15094.999919639995,114.71958548999828,50707.777479360004 2026-01-22,15:34:04.000,22,11124572,-795,0,1769096043,15094.979710709995,114.8112241800045,50707.84036344001 2026-01-22,15:34:05.000,22,11124615,-795,0,1769096044,15094.898874989995,114.86056809000002,50707.71459528 2026-01-22,15:34:06.000,22,11124655,-795,0,1769096045,15094.80456664999,114.8464698300013,50707.777479360004 2026-01-22,15:34:07.000,22,11124613,-795,0,1769096046,15094.602477349988,114.83237157000258,50707.33729080001 2026-01-22,15:34:08.000,22,11124581,-795,0,1769096047,15094.777621409994,114.83237157000258,50707.83337632 2026-01-22,15:34:09.000,22,11124682,-795,0,1769096048,15094.750676169999,114.8112241800045,50707.8263892 2026-01-22,15:34:10.000,22,11124632,-795,0,1769096049,15094.770885099999,114.77597853000043,50707.84036344001 2026-01-22,15:34:11.000,22,11124583,-795,0,1769096050,15094.82477557999,114.67024158000277,50707.90324752 2026-01-22,15:34:12.000,22,11124620,-795,0,1769096051,15094.797830339994,114.5997502800019,50707.896260400004 2026-01-22,15:34:13.000,22,11124669,-795,0,1769096052,15094.80456664999,114.54335723999975,50707.88228616 2026-01-22,15:34:14.000,22,11124686,-795,0,1769096053,15094.791094029999,114.45876768000016,50707.86831192001 2026-01-22,15:34:15.000,22,11124636,-795,0,1769096054,15094.770885099999,114.36007986000186,50707.90324752 2026-01-22,15:34:16.000,22,11124638,-795,0,1769096055,15094.797830339994,114.2402446499982,50707.86831192001 2026-01-22,15:34:17.000,22,11124524,-795,0,1769096056,15094.589004729998,114.23319551999884,50707.31632944001 2026-01-22,15:34:18.000,22,11124670,-795,0,1769096057,15094.696785689994,114.19090074000269,50707.63773696 2026-01-22,15:34:19.000,22,11124677,-795,0,1769096058,15094.757412479994,114.11336031000246,50707.76350512 2026-01-22,15:34:20.000,22,11124625,-795,0,1769096059,15094.777621409994,114.11336031000246,50707.80542784 2026-01-22,15:34:21.000,22,11124623,-795,0,1769096060,15094.791094029999,114.07106552999903,50707.84036344001 2026-01-22,15:34:22.000,22,11124601,-795,0,1769096061,15094.750676169999,114.00057422999816,50707.728569520004 2026-01-22,15:34:23.000,22,11124619,-795,0,1769096062,15094.757412479994,114.03581988000224,50707.70760816 2026-01-22,15:34:24.000,22,11124576,-795,0,1769096063,15094.777621409994,114.0076233600048,50707.749530880006 2026-01-22,15:34:25.000,22,11124623,-795,0,1769096064,15094.770885099999,113.98647596999945,50707.76350512 2026-01-22,15:34:26.000,22,11124597,-795,0,1769096065,15094.777621409994,114.00057422999816,50707.76350512 2026-01-22,15:34:27.000,22,11124657,-795,0,1769096066,15094.494696389993,113.96532858000137,50707.26043248 2026-01-22,15:34:28.000,22,11124631,-795,0,1769096067,15094.791094029999,113.9935250999988,50707.84036344001 2026-01-22,15:34:29.000,22,11124598,-795,0,1769096068,15094.797830339994,113.95123032000265,50707.87529904 2026-01-22,15:34:30.000,22,11124661,-795,0,1769096069,15094.82477557999,113.93713206000393,50707.81940208001 2026-01-22,15:34:31.000,22,11124651,-795,0,1769096070,15094.80456664999,113.90893553999922,50707.81940208001 2026-01-22,15:34:32.000,22,11124612,-795,0,1769096071,15094.811302959999,113.93008293000457,50707.80542784 2026-01-22,15:34:33.000,22,11124621,-795,0,1769096072,15094.83151189,113.8595916300037,50707.77049224001 2026-01-22,15:34:34.000,22,11124640,-795,0,1769096073,15094.811302959999,113.78205120000348,50707.756518 2026-01-22,15:34:35.000,22,11124614,-795,0,1769096074,15094.82477557999,113.76090380999813,50707.798440720006 2026-01-22,15:34:36.000,22,11124601,-795,0,1769096075,15094.89213868,113.73270729000069,50707.798440720006 2026-01-22,15:34:37.000,22,11124562,-795,0,1769096076,15094.716994619994,113.77500207000412,50707.32331656 2026-01-22,15:34:38.000,22,11124634,-795,0,1769096077,15094.811302959999,113.66926511999918,50707.32331656 2026-01-22,15:34:39.000,22,11124581,-795,0,1769096078,15094.98644701999,113.71860903000197,50707.81940208001 2026-01-22,15:34:40.000,22,11124628,-795,0,1769096079,15095.05381012,113.6974616400039,50707.74254376001 2026-01-22,15:34:41.000,22,11124678,-795,0,1769096080,15095.06728273999,113.65516686000046,50707.79145360001 2026-01-22,15:34:42.000,22,11124612,-795,0,1769096081,15095.060546429995,113.6481177300011,50707.79145360001 2026-01-22,15:34:43.000,22,11124644,-795,0,1769096082,15095.100964289995,113.59877381999831,50707.728569520004 2026-01-22,15:34:44.000,22,11124662,-795,0,1769096083,15095.080755359995,113.59172468999896,50707.8263892 2026-01-22,15:34:45.000,22,11124634,-795,0,1769096084,15095.09422798,113.57762643000024,50707.756518 2026-01-22,15:34:46.000,22,11124603,-795,0,1769096085,15095.12790952999,113.52123338999809,50707.71459528 2026-01-22,15:34:47.000,22,11124590,-795,0,1769096086,15094.959501779995,113.45779122000386,50707.246458240006 2026-01-22,15:34:48.000,22,11124624,-795,0,1769096087,15095.080755359995,113.47188948000257,50707.33729080001 2026-01-22,15:34:49.000,22,11124627,-795,0,1769096088,15095.25589942,113.44369295999786,50707.71459528 2026-01-22,15:34:50.000,22,11124624,-795,0,1769096089,15095.269372039991,113.46484035000321,50707.69363392 2026-01-22,15:34:51.000,22,11124651,-795,0,1769096090,15095.316526210001,113.45779122000386,50707.66568544 2026-01-22,15:34:52.000,22,11124610,-795,0,1769096091,15095.410834549992,113.42959469999914,50707.81940208001 2026-01-22,15:34:53.000,22,11124577,-795,0,1769096092,15095.457988720002,113.45779122000386,50707.72158240001 2026-01-22,15:34:54.000,22,11124623,-795,0,1769096093,15095.457988720002,113.41549644000042,50707.749530880006 2026-01-22,15:34:55.000,22,11124641,-795,0,1769096094,15095.417570860001,113.37320166000427,50707.71459528 2026-01-22,15:34:56.000,22,11124650,-795,0,1769096095,15095.471461339992,113.38729992000299,50707.72158240001 2026-01-22,15:34:57.000,22,11124612,-795,0,1769096096,15095.296317280001,113.31680862000212,50707.20453552 2026-01-22,15:34:58.000,22,11124700,-795,0,1769096097,15095.370416689992,113.27451383999869,50707.49799456 2026-01-22,15:34:59.000,22,11124677,-795,0,1769096098,15095.491670269992,113.27451383999869,50707.71459528 2026-01-22,15:35:00.000,22,11124630,-795,0,1769096099,15095.437779790002,113.20402253999782,50707.71459528 2026-01-22,15:35:01.000,22,11124647,-795,0,1769096100,15095.417570860001,113.16172776000167,50707.72158240001 2026-01-22,15:35:02.000,22,11124644,-795,0,1769096101,15095.431043479992,113.11943297999824,50707.70062104001 2026-01-22,15:35:03.000,22,11124644,-795,0,1769096102,15095.457988720002,113.0912364600008,50707.77049224001 2026-01-22,15:35:04.000,22,11124665,-795,0,1769096103,15095.437779790002,113.04189254999801,50707.76350512 2026-01-22,15:35:05.000,22,11124605,-795,0,1769096104,15095.404098239997,112.99959777000186,50707.756518 2026-01-22,15:35:06.000,22,11124597,-795,0,1769096105,15095.390625619992,112.93615560000035,50707.798440720006 2026-01-22,15:35:07.000,22,11124562,-795,0,1769096106,15095.161591079996,112.8797625599982,50707.35825216 2026-01-22,15:35:08.000,22,11124650,-795,0,1769096107,15094.99318333,112.86566429999948,50707.3023552 2026-01-22,15:35:09.000,22,11124648,-795,0,1769096108,15095.242426799996,112.90090995000355,50707.88228616 2026-01-22,15:35:10.000,22,11124605,-795,0,1769096109,15095.181800009996,112.90090995000355,50707.756518 2026-01-22,15:35:11.000,22,11124658,-795,0,1769096110,15095.242426799996,112.87271342999884,50707.70760816 2026-01-22,15:35:12.000,22,11124599,-795,0,1769096111,15095.242426799996,112.8797625599982,50707.749530880006 2026-01-22,15:35:13.000,22,11124601,-795,0,1769096112,15095.23569049,112.90090995000355,50707.73555664 2026-01-22,15:35:14.000,22,11124626,-795,0,1769096113,15095.249163109991,112.90795908000291,50707.72158240001 2026-01-22,15:35:15.000,22,11124591,-795,0,1769096114,15095.202008939996,112.95730298999842,50707.65869832 2026-01-22,15:35:16.000,22,11124658,-795,0,1769096115,15095.18853631999,112.95025385999907,50707.679659680005 2026-01-22,15:35:17.000,22,11124525,-795,0,1769096116,15095.08749166999,112.91500821000227,50707.21152264 2026-01-22,15:35:18.000,22,11124690,-795,0,1769096117,15095.07401905,112.91500821000227,50707.33729080001 2026-01-22,15:35:19.000,22,11124683,-795,0,1769096118,15095.25589942,112.90795908000291,50707.65869832 2026-01-22,15:35:20.000,22,11124657,-795,0,1769096119,15095.27610835,112.91500821000227,50707.6866468 2026-01-22,15:35:21.000,22,11124577,-795,0,1769096120,15095.25589942,112.87271342999884,50707.74254376001 2026-01-22,15:35:22.000,22,11124627,-795,0,1769096121,15095.242426799996,112.83041865000268,50707.679659680005 2026-01-22,15:35:23.000,22,11124649,-795,0,1769096122,15095.228954179991,112.82336952000333,50707.69363392 2026-01-22,15:35:24.000,22,11124645,-795,0,1769096123,15095.18853631999,112.81632039000397,50707.756518 2026-01-22,15:35:25.000,22,11124585,-795,0,1769096124,15095.141382149995,112.83746778000204,50707.70760816 2026-01-22,15:35:26.000,22,11124599,-795,0,1769096125,15095.13464584,112.7810747399999,50707.78446648 2026-01-22,15:35:27.000,22,11124609,-795,0,1769096126,15094.87192975,112.83041865000268,50707.35825216 2026-01-22,15:35:28.000,22,11124612,-795,0,1769096127,15094.84498450999,112.75992735000182,50707.28139384 2026-01-22,15:35:29.000,22,11124597,-795,0,1769096128,15094.95276547,112.82336952000333,50707.70760816 2026-01-22,15:35:30.000,22,11124652,-755,0,1769096129,15094.898874989995,112.92910647000099,50707.65869832 2026-01-22,15:35:31.000,22,11124675,-795,0,1769096130,15094.87192975,112.99959777000186,50707.58882712 2026-01-22,15:35:32.000,22,11124651,-795,0,1769096131,15094.86519343999,113.09828559000016,50707.64472408 2026-01-22,15:35:33.000,22,11124647,-795,0,1769096132,15094.89213868,113.14058037000359,50707.679659680005 2026-01-22,15:35:34.000,22,11124529,-795,0,1769096133,15094.88540236999,113.24631732000125,50707.67267256001 2026-01-22,15:35:35.000,22,11124592,-795,0,1769096134,15094.83151189,113.28156296999805,50707.728569520004 2026-01-22,15:35:36.000,22,11124626,-795,0,1769096135,15094.858457129994,113.36615253000491,50707.777479360004 2026-01-22,15:35:37.000,22,11124690,-795,0,1769096136,15094.562059489988,113.38025079000363,50707.246458240006 2026-01-22,15:35:38.000,22,11124609,-795,0,1769096137,15094.508169009998,113.4507420900045,50707.31632944001 2026-01-22,15:35:39.000,22,11124597,-795,0,1769096138,15094.656367829994,113.50008600000001,50707.728569520004 2026-01-22,15:35:40.000,22,11124604,-795,0,1769096139,15094.669840449998,113.52828252000472,50707.77049224001 2026-01-22,15:35:41.000,22,11124598,-795,0,1769096140,15094.595741039993,113.55647904000216,50707.749530880006 2026-01-22,15:35:42.000,22,11124660,-795,0,1769096141,15094.589004729998,113.5494299100028,50707.73555664 2026-01-22,15:35:43.000,22,11124660,-795,0,1769096142,15094.535114249993,113.63401947000239,50707.798440720006 2026-01-22,15:35:44.000,22,11124640,-795,0,1769096143,15094.467751149998,113.61992121000367,50707.77049224001 2026-01-22,15:35:45.000,22,11124649,-795,0,1769096144,15094.487960079998,113.64106860000174,50707.756518 2026-01-22,15:35:46.000,22,11124609,-795,0,1769096145,15094.434069599993,113.67631424999854,50707.74254376001 2026-01-22,15:35:47.000,22,11124609,-635,0,1769096146,15094.157880890001,113.64106860000174,50707.21850976001 2026-01-22,15:35:48.000,22,11124639,-795,0,1769096147,15094.252189229992,113.72565816000133,50707.48402032001 2026-01-22,15:35:49.000,22,11124662,-795,0,1769096148,15094.386915429997,113.78205120000348,50707.8263892 2026-01-22,15:35:50.000,22,11124640,-795,0,1769096149,15094.393651739992,113.84549336999771,50707.8613248 2026-01-22,15:35:51.000,22,11124652,-795,0,1769096150,15094.380179120002,113.90188640999986,50707.777479360004 2026-01-22,15:35:52.000,22,11124685,-795,0,1769096151,15094.333024949992,113.97942684000009,50707.798440720006 2026-01-22,15:35:53.000,22,11124627,-795,0,1769096152,15094.231980299992,114.06401639999967,50707.87529904 2026-01-22,15:35:54.000,22,11124627,-795,0,1769096153,15094.164617199996,114.15565508999862,50707.85433768 2026-01-22,15:35:55.000,22,11124653,-795,0,1769096154,15094.083781479996,114.20499900000141,50707.756518 2026-01-22,15:35:56.000,22,11124629,-795,0,1769096155,15093.97600052,114.23319551999884,50707.70062104001 2026-01-22,15:35:57.000,22,11124655,-795,0,1769096156,15093.720020739995,114.26844117000292,50707.26043248 2026-01-22,15:35:58.000,22,11124602,-795,0,1769096157,15093.64592132999,114.29663769000035,50707.3722264 2026-01-22,15:35:59.000,22,11124634,-795,0,1769096158,15093.75370229,114.36007986000186,50707.65869832 2026-01-22,15:36:00.000,22,11124698,-795,0,1769096159,15093.6930755,114.39532550999866,50707.728569520004 2026-01-22,15:36:01.000,22,11124684,-795,0,1769096160,15093.63244871,114.40237463999802,50707.749530880006 2026-01-22,15:36:02.000,22,11124584,-795,0,1769096161,15093.62571239999,114.36007986000186,50707.81940208001 2026-01-22,15:36:03.000,22,11124641,-795,0,1769096162,15093.56508560999,114.31778507999843,50707.79145360001 2026-01-22,15:36:04.000,22,11124603,-795,0,1769096163,15093.578558229994,114.32483420999779,50707.81940208001 2026-01-22,15:36:05.000,22,11124638,-795,0,1769096164,15093.558349299994,114.28253943000163,50707.847350560005 2026-01-22,15:36:06.000,22,11124646,-795,0,1769096165,15093.598767159994,114.27549030000228,50707.8613248 2026-01-22,15:36:07.000,22,11124609,-795,0,1769096166,15093.430359409998,114.21909726000013,50707.37921352 2026-01-22,15:36:08.000,22,11124629,-795,0,1769096167,15093.423623099989,114.28253943000163,50707.4770332 2026-01-22,15:36:09.000,22,11124650,-795,0,1769096168,15093.56508560999,114.289588560001,50707.86831192001 2026-01-22,15:36:10.000,22,11124633,-795,0,1769096169,15093.504458819989,114.30368681999971,50707.80542784 2026-01-22,15:36:11.000,22,11124633,-715,0,1769096170,15093.423623099989,114.30368681999971,50707.749530880006 2026-01-22,15:36:12.000,22,11124629,-795,0,1769096171,15093.457304649994,114.32483420999779,50707.84036344001 2026-01-22,15:36:13.000,22,11124650,-795,0,1769096172,15093.470777269999,114.33893247000378,50707.81940208001 2026-01-22,15:36:14.000,22,11124607,-795,0,1769096173,15093.470777269999,114.3530307300025,50707.84036344001 2026-01-22,15:36:15.000,22,11124596,-795,0,1769096174,15093.470777269999,114.3530307300025,50707.81940208001 2026-01-22,15:36:16.000,22,11124600,-795,0,1769096175,15093.443832029989,114.27549030000228,50707.88927328001 2026-01-22,15:36:17.000,22,11124584,-795,0,1769096176,15093.268687969998,114.16975335000461,50707.53991728 2026-01-22,15:36:18.000,22,11124586,-795,0,1769096177,15093.201324870002,114.12040944000182,50707.38620064001 2026-01-22,15:36:19.000,22,11124636,-795,0,1769096178,15093.450568339998,114.1415568299999,50707.98010584 2026-01-22,15:36:20.000,22,11124608,-795,0,1769096179,15093.430359409998,114.07811465999839,50707.93818312001 2026-01-22,15:36:21.000,22,11124589,-795,0,1769096180,15093.464040959989,114.0076233600048,50707.98010584 2026-01-22,15:36:22.000,22,11124654,-795,0,1769096181,15093.490986199999,113.95827945000201,50707.90324752 2026-01-22,15:36:23.000,22,11124653,-795,0,1769096182,15093.490986199999,113.86664076000307,50707.87529904 2026-01-22,15:36:24.000,22,11124593,-795,0,1769096183,15093.558349299994,113.84549336999771,50707.88927328001 2026-01-22,15:36:25.000,22,11124638,-795,0,1769096184,15093.571821919999,113.8595916300037,50707.88228616 2026-01-22,15:36:26.000,22,11124550,-795,0,1769096185,15093.538140369994,113.84549336999771,50707.83337632 2026-01-22,15:36:27.000,22,11124547,-795,0,1769096186,15093.315842139993,113.78205120000348,50707.21850976001 2026-01-22,15:36:28.000,22,11124607,-795,0,1769096187,15093.538140369994,113.83844423999835,50707.630749840006 2026-01-22,15:36:29.000,22,11124658,-795,0,1769096188,15093.65265764,113.91598466999858,50707.777479360004 2026-01-22,15:36:30.000,22,11124592,-795,0,1769096189,15093.62571239999,113.92303379999794,50707.78446648 2026-01-22,15:36:31.000,22,11124652,-795,0,1769096190,15093.66613025999,113.93713206000393,50707.88228616 2026-01-22,15:36:32.000,22,11124604,-795,0,1769096191,15093.65265764,113.95827945000201,50707.896260400004 2026-01-22,15:36:33.000,22,11124609,-795,0,1769096192,15093.639185019994,113.98647596999945,50707.90324752 2026-01-22,15:36:34.000,22,11124649,-795,0,1769096193,15093.67286657,113.97237771000073,50707.88228616 2026-01-22,15:36:35.000,22,11124667,-795,0,1769096194,15093.66613025999,113.95123032000265,50707.90324752 2026-01-22,15:36:36.000,22,11124694,-795,0,1769096195,15093.68633918999,114.02172162000352,50707.81241496 2026-01-22,15:36:37.000,22,11124604,-795,0,1769096196,15093.571821919999,113.96532858000137,50707.40017488 2026-01-22,15:36:38.000,22,11124604,-795,0,1769096197,15093.551612989999,113.93713206000393,50707.274406720004 2026-01-22,15:36:39.000,22,11124585,-795,0,1769096198,15093.780647529995,114.0428690100016,50707.70760816 2026-01-22,15:36:40.000,22,11124629,-795,0,1769096199,15093.81432908,114.05696727000031,50707.728569520004 2026-01-22,15:36:41.000,22,11124617,-795,0,1769096200,15093.84801062999,114.07811465999839,50707.73555664 2026-01-22,15:36:42.000,22,11124575,-795,0,1769096201,15093.85474694,114.08516378999775,50707.76350512 2026-01-22,15:36:43.000,22,11124604,-795,0,1769096202,15093.861483249995,114.12745857000118,50707.77049224001 2026-01-22,15:36:44.000,22,11124615,-795,0,1769096203,15093.922110039995,114.15565508999862,50707.80542784 2026-01-22,15:36:45.000,22,11124652,-795,0,1769096204,15093.861483249995,114.12040944000182,50707.83337632 2026-01-22,15:36:46.000,22,11124614,-795,0,1769096205,15093.88842848999,114.17680248000397,50707.8263892 2026-01-22,15:36:47.000,22,11124615,-795,0,1769096206,15093.66613025999,114.1415568299999,50707.21152264 2026-01-22,15:36:48.000,22,11124581,-795,0,1769096207,15093.699811809995,114.07106552999903,50707.40716200001 2026-01-22,15:36:49.000,22,11124574,-795,0,1769096208,15093.84801062999,114.12745857000118,50707.80542784 2026-01-22,15:36:50.000,22,11124590,-755,0,1769096209,15093.901901109995,114.12745857000118,50707.777479360004 2026-01-22,15:36:51.000,22,11124598,-795,0,1769096210,15093.861483249995,114.1063111800031,50707.63773696 2026-01-22,15:36:52.000,22,11124654,-795,0,1769096211,15093.86821955999,114.09221292000439,50707.67267256001 2026-01-22,15:36:53.000,22,11124538,-795,0,1769096212,15093.901901109995,114.07106552999903,50707.70062104001 2026-01-22,15:36:54.000,22,11124598,-795,0,1769096213,15093.91537373,114.08516378999775,50707.71459528 2026-01-22,15:36:55.000,22,11124587,-795,0,1769096214,15093.92884634999,114.04991814000095,50707.71459528 2026-01-22,15:36:56.000,22,11124624,-795,0,1769096215,15093.99620945,114.07106552999903,50707.679659680005 2026-01-22,15:36:57.000,22,11124562,-795,0,1769096216,15093.79412015,114.02877075000288,50707.19754840001 2026-01-22,15:36:58.000,22,11124558,-795,0,1769096217,15094.009682069991,114.09926205000374,50707.70760816 2026-01-22,15:36:59.000,22,11124579,-795,0,1769096218,15094.097254100001,114.13450770000054,50707.79145360001 2026-01-22,15:37:00.000,22,11124630,-795,0,1769096219,15094.097254100001,114.13450770000054,50707.72158240001 2026-01-22,15:37:01.000,22,11124604,-795,0,1769096220,15094.144408269996,114.1415568299999,50707.71459528 2026-01-22,15:37:02.000,22,11124590,-795,0,1769096221,15094.130935649991,114.16270421999798,50707.6866468 2026-01-22,15:37:03.000,22,11124607,-795,0,1769096222,15094.110726719991,114.17680248000397,50707.72158240001 2026-01-22,15:37:04.000,22,11124624,-795,0,1769096223,15094.117463030001,114.13450770000054,50707.76350512 2026-01-22,15:37:05.000,22,11124617,-795,0,1769096224,15094.083781479996,114.11336031000246,50707.66568544 2026-01-22,15:37:06.000,22,11124661,-795,0,1769096225,15094.077045170001,114.08516378999775,50707.70062104001 2026-01-22,15:37:07.000,22,11124636,-795,0,1769096226,15093.901901109995,114.0428690100016,50707.30934232 2026-01-22,15:37:08.000,22,11124646,-795,0,1769096227,15093.84801062999,113.93008293000457,50707.18357416 2026-01-22,15:37:09.000,22,11124611,-795,0,1769096228,15094.043363619996,113.90893553999922,50707.609788480004 2026-01-22,15:37:10.000,22,11124657,-795,0,1769096229,15094.009682069991,113.85254250000435,50707.64472408 2026-01-22,15:37:11.000,22,11124628,-795,0,1769096230,15094.023154689996,113.81024772000092,50707.59581424 2026-01-22,15:37:12.000,22,11124654,-795,0,1769096231,15094.043363619996,113.7961494600022,50707.6866468 2026-01-22,15:37:13.000,22,11124682,-795,0,1769096232,15094.05683624,113.76090380999813,50707.70062104001 2026-01-22,15:37:14.000,22,11124598,-755,0,1769096233,15094.05683624,113.72565816000133,50707.65171120001 2026-01-22,15:37:15.000,22,11124689,-635,0,1769096234,15094.070308859991,113.73975642000005,50707.679659680005 2026-01-22,15:37:16.000,22,11124624,-795,0,1769096235,15094.090517789991,113.77500207000412,50707.76350512 2026-01-22,15:37:17.000,22,11124573,-795,0,1769096236,15093.87495587,113.71860903000197,50707.26741960001 2026-01-22,15:37:18.000,22,11124530,-795,0,1769096237,15093.83453801,113.76795294000476,50707.26741960001 2026-01-22,15:37:19.000,22,11124649,-755,0,1769096238,15093.98947313999,113.76090380999813,50707.62376272001 2026-01-22,15:37:20.000,22,11124621,-795,0,1769096239,15093.982736829996,113.82434597999963,50707.62376272001 2026-01-22,15:37:21.000,22,11124644,-795,0,1769096240,15093.93558266,113.78205120000348,50707.581840000006 2026-01-22,15:37:22.000,22,11124587,-795,0,1769096241,15093.92884634999,113.8595916300037,50707.56786576 2026-01-22,15:37:23.000,22,11124620,-795,0,1769096242,15093.841274319995,113.85254250000435,50707.560878640004 2026-01-22,15:37:24.000,22,11124636,-795,0,1769096243,15093.821065389995,113.831395109999,50707.58882712 2026-01-22,15:37:25.000,22,11124531,-795,0,1769096244,15093.75370229,113.8595916300037,50707.6167756 2026-01-22,15:37:26.000,22,11124608,-795,0,1769096245,15093.78738383999,113.92303379999794,50707.60280136001 2026-01-22,15:37:27.000,22,11124495,-795,0,1769096246,15093.578558229994,113.94418119000329,50707.16959992001 2026-01-22,15:37:28.000,22,11124640,-795,0,1769096247,15093.531404059999,114.0076233600048,50707.04383176 2026-01-22,15:37:29.000,22,11124648,-795,0,1769096248,15093.75370229,114.09221292000439,50707.62376272001 2026-01-22,15:37:30.000,22,11124615,-795,0,1769096249,15093.75370229,114.16975335000461,50707.55389152001 2026-01-22,15:37:31.000,22,11124556,-795,0,1769096250,15093.73349336,114.22614638999949,50707.6167756 2026-01-22,15:37:32.000,22,11124634,-795,0,1769096251,15093.74696597999,114.29663769000035,50707.53991728 2026-01-22,15:37:33.000,22,11124621,-795,0,1769096252,15093.68633918999,114.43057116000273,50707.51895592 2026-01-22,15:37:34.000,22,11124637,-795,0,1769096253,15093.720020739995,114.52220985000167,50707.609788480004 2026-01-22,15:37:35.000,22,11124641,-795,0,1769096254,15093.62571239999,114.5997502800019,50707.57485288001 2026-01-22,15:37:36.000,22,11124614,-795,0,1769096255,15093.592030849999,114.73368375000427,50707.51895592 2026-01-22,15:37:37.000,22,11124487,-795,0,1769096256,15093.410150479998,114.7971259199985,50707.09972872001 2026-01-22,15:37:38.000,22,11124645,-795,0,1769096257,15093.423623099989,114.88876461000473,50707.19056128 2026-01-22,15:37:39.000,22,11124572,-795,0,1769096258,15093.58529453999,115.03679633999855,50707.609788480004 2026-01-22,15:37:40.000,22,11124640,-795,0,1769096259,15093.497722509994,115.12843503000477,50707.53991728 2026-01-22,15:37:41.000,22,11124611,-795,0,1769096260,15093.504458819989,115.26236849999987,50707.58882712 2026-01-22,15:37:42.000,22,11124612,-795,0,1769096261,15093.437095719994,115.3046632800033,50707.5469044 2026-01-22,15:37:43.000,22,11124605,-795,0,1769096262,15093.329314759998,115.36105631999817,50707.52594304 2026-01-22,15:37:44.000,22,11124609,-795,0,1769096263,15093.282160589988,115.48089153000183,50707.51895592 2026-01-22,15:37:45.000,22,11124567,-795,0,1769096264,15093.214797489993,115.55843196000205,50707.51895592 2026-01-22,15:37:46.000,22,11124656,-795,0,1769096265,15093.140698080002,115.60777587000484,50707.511968800005 2026-01-22,15:37:47.000,22,11124673,-795,0,1769096266,15092.83756413,115.66416890999972,50707.04383176 2026-01-22,15:37:48.000,22,11124621,-795,0,1769096267,15092.898190920001,115.67826716999843,50707.25344536 2026-01-22,15:37:49.000,22,11124613,-795,0,1769096268,15092.925136159996,115.75580759999866,50707.4770332 2026-01-22,15:37:50.000,22,11124623,-795,0,1769096269,15092.891454609991,115.80515151000145,50707.52594304 2026-01-22,15:37:51.000,22,11124646,-795,0,1769096270,15092.763464719996,115.9602323700019,50707.442097600004 2026-01-22,15:37:52.000,22,11124672,-795,0,1769096271,15092.72978316999,115.95318324000255,50707.48402032001 2026-01-22,15:37:53.000,22,11124599,-795,0,1769096272,15092.69610162,116.0095762800047,50707.56786576 2026-01-22,15:37:54.000,22,11124666,-795,0,1769096273,15092.64894744999,116.108264100003,50707.60280136001 2026-01-22,15:37:55.000,22,11124603,-795,0,1769096274,15092.541166489995,116.17875540000387,50707.53293016001 2026-01-22,15:37:56.000,22,11124679,-795,0,1769096275,15092.44685814999,116.19285366000258,50707.59581424 2026-01-22,15:37:57.000,22,11124598,-795,0,1769096276,15092.150460509998,116.12941149000108,50707.127677200006 2026-01-22,15:37:58.000,22,11124633,-795,0,1769096277,15092.103306339988,116.22105018000002,50707.13466432 2026-01-22,15:37:59.000,22,11124603,-795,0,1769096278,15092.197614679993,116.19990279000194,50707.511968800005 2026-01-22,15:38:00.000,22,11124631,-795,0,1769096279,15092.123515269988,116.22105018000002,50707.59581424 2026-01-22,15:38:01.000,22,11124643,-795,0,1769096280,15092.042679550003,116.17875540000387,50707.60280136001 2026-01-22,15:38:02.000,22,11124599,-795,0,1769096281,15092.056152169993,116.1435097499998,50707.581840000006 2026-01-22,15:38:03.000,22,11124611,-795,0,1769096282,15092.035943239993,116.1717062700045,50707.53991728 2026-01-22,15:38:04.000,22,11124649,-795,0,1769096283,15092.008997999998,116.15760800999851,50707.58882712 2026-01-22,15:38:05.000,22,11124619,-795,0,1769096284,15092.035943239993,116.22105018000002,50707.630749840006 2026-01-22,15:38:06.000,22,11124637,-795,0,1769096285,15092.035943239993,116.28449235000153,50707.630749840006 2026-01-22,15:38:07.000,22,11124557,-795,0,1769096286,15091.705864049996,116.25629583000409,50706.97396056 2026-01-22,15:38:08.000,22,11124615,-795,0,1769096287,15091.934898589992,116.39022929999919,50707.3722264 2026-01-22,15:38:09.000,22,11124637,-795,0,1769096288,15092.042679550003,116.43252408000262,50707.66568544 2026-01-22,15:38:10.000,22,11124629,-795,0,1769096289,15092.042679550003,116.50301538000349,50707.66568544 2026-01-22,15:38:11.000,22,11124606,-795,0,1769096290,15092.022470620002,116.552359289999,50707.57485288001 2026-01-22,15:38:12.000,22,11124626,-795,0,1769096291,15092.022470620002,116.65809624000394,50707.609788480004 2026-01-22,15:38:13.000,22,11124641,-795,0,1769096292,15092.035943239993,116.67924363000202,50707.60280136001 2026-01-22,15:38:14.000,22,11124606,-795,0,1769096293,15092.116778959993,116.74973493000289,50707.51895592 2026-01-22,15:38:15.000,22,11124617,-795,0,1769096294,15092.096570029993,116.8131771000044,50707.47004608 2026-01-22,15:38:16.000,22,11124576,-795,0,1769096295,15092.163933129988,116.88366839999799,50707.38620064001 2026-01-22,15:38:17.000,22,11124529,-795,0,1769096296,15091.955107519992,116.93301231000078,50706.97396056 2026-01-22,15:38:18.000,22,11124639,-795,0,1769096297,15092.224559919989,116.98940535000293,50707.38620064001 2026-01-22,15:38:19.000,22,11124582,-795,0,1769096298,15092.224559919989,117.03874925999844,50707.414149120006 2026-01-22,15:38:20.000,22,11124497,-795,0,1769096299,15092.291923019999,117.0598966500038,50707.42113624 2026-01-22,15:38:21.000,22,11124628,-635,0,1769096300,15092.325604569989,117.10924055999931,50707.44908472 2026-01-22,15:38:22.000,22,11124616,-795,0,1769096301,15092.352549809999,117.14448621000338,50707.43511048001 2026-01-22,15:38:23.000,22,11124598,-795,0,1769096302,15092.352549809999,117.2220266400036,50707.37921352 2026-01-22,15:38:24.000,22,11124602,-795,0,1769096303,15092.419912909994,117.20087924999825,50707.43511048001 2026-01-22,15:38:25.000,22,11124609,-795,0,1769096304,15092.52769386999,117.24317403000168,50707.42812336 2026-01-22,15:38:26.000,22,11124609,-795,0,1769096305,15092.57484804,117.32071446000191,50707.42812336 2026-01-22,15:38:27.000,22,11124550,-795,0,1769096306,15092.43338553,117.34186184999999,50707.078767360006 2026-01-22,15:38:28.000,22,11124607,-795,0,1769096307,15092.55463911,117.33481272000063,50707.33729080001 2026-01-22,15:38:29.000,22,11124593,-795,0,1769096308,15092.662420069995,117.31366533000255,50707.48402032001 2026-01-22,15:38:30.000,22,11124603,-795,0,1769096309,15092.702837929995,117.34186184999999,50707.49100744 2026-01-22,15:38:31.000,22,11124616,-795,0,1769096310,15092.77693734,117.38415663000342,50707.47004608 2026-01-22,15:38:32.000,22,11124546,-795,0,1769096311,15092.803882579996,117.37710750000406,50707.50498168001 2026-01-22,15:38:33.000,22,11124610,-795,0,1769096312,15092.85777306,117.41940228000021,50707.48402032001 2026-01-22,15:38:34.000,22,11124634,-795,0,1769096313,15092.925136159996,117.44054966999829,50707.51895592 2026-01-22,15:38:35.000,22,11124590,-795,0,1769096314,15092.952081399992,117.51104096999916,50707.560878640004 2026-01-22,15:38:36.000,22,11124627,-795,0,1769096315,15092.945345089996,117.54628662000323,50707.59581424 2026-01-22,15:38:37.000,22,11124531,-795,0,1769096316,15092.783673649996,117.5039918399998,50707.0228704 2026-01-22,15:38:38.000,22,11124575,-795,0,1769096317,15092.884718299996,117.47579532000236,50707.23947112001 2026-01-22,15:38:39.000,22,11124601,-715,0,1769096318,15092.985762949997,117.48284445000172,50707.40716200001 2026-01-22,15:38:40.000,22,11124605,-795,0,1769096319,15093.005971879997,117.53218836000451,50707.38620064001 2026-01-22,15:38:41.000,22,11124618,-795,0,1769096320,15092.985762949997,117.5039918399998,50707.37921352 2026-01-22,15:38:42.000,22,11124615,-795,0,1769096321,15092.965554019996,117.52513922999788,50707.28838096001 2026-01-22,15:38:43.000,22,11124579,-795,0,1769096322,15092.958817710001,117.58153227000003,50707.28838096001 2026-01-22,15:38:44.000,22,11124636,-795,0,1769096323,15092.972290329992,117.6167779200041,50707.274406720004 2026-01-22,15:38:45.000,22,11124586,-795,0,1769096324,15092.952081399992,117.64497444000153,50707.28838096001 2026-01-22,15:38:46.000,22,11124607,-795,0,1769096325,15092.938608780001,117.72251487000176,50707.21850976001 2026-01-22,15:38:47.000,22,11124614,-795,0,1769096326,15092.85777306,117.80710443000135,50706.99492192 2026-01-22,15:38:48.000,22,11124598,-795,0,1769096327,15092.810618889991,117.96923442000116,50706.90408936001 2026-01-22,15:38:49.000,22,11124660,-795,0,1769096328,15092.931872469992,118.11021702000289,50707.32331656 2026-01-22,15:38:50.000,22,11124636,-795,0,1769096329,15092.898190920001,118.2723470100027,50707.344277920005 2026-01-22,15:38:51.000,22,11124575,-795,0,1769096330,15092.79714627,118.39923134999844,50707.38620064001 2026-01-22,15:38:52.000,22,11124643,-795,0,1769096331,15092.74999209999,118.56136133999826,50707.33030368 2026-01-22,15:38:53.000,22,11124624,-795,0,1769096332,15092.62873851999,118.71644219999871,50707.3023552 2026-01-22,15:38:54.000,22,11124606,-795,0,1769096333,15092.59505697,118.87152305999916,50707.36523928001 2026-01-22,15:38:55.000,22,11124652,-795,0,1769096334,15092.43338553,119.01955479000026,50707.33030368 2026-01-22,15:38:56.000,22,11124650,-755,0,1769096335,15092.399703979994,119.06184957000369,50707.32331656 2026-01-22,15:38:57.000,22,11124659,-795,0,1769096336,15092.190878369998,119.16758652000135,50707.0228704 2026-01-22,15:38:58.000,22,11124556,-795,0,1769096337,15092.130251579998,119.24512695000158,50707.0927416 2026-01-22,15:38:59.000,22,11124579,-795,0,1769096338,15092.204350989989,119.34381476999988,50707.42113624 2026-01-22,15:39:00.000,22,11124626,-795,0,1769096339,15092.096570029993,119.42840432999947,50707.44908472 2026-01-22,15:39:01.000,22,11124636,-795,0,1769096340,15092.083097409988,119.49889563000033,50707.42812336 2026-01-22,15:39:02.000,22,11124639,-795,0,1769096341,15092.056152169993,119.61168171000463,50707.53293016001 2026-01-22,15:39:03.000,22,11124617,-795,0,1769096342,15091.961843830002,119.6680747499995,50707.48402032001 2026-01-22,15:39:04.000,22,11124666,-795,0,1769096343,15091.968580139997,119.72446779000165,50707.57485288001 2026-01-22,15:39:05.000,22,11124628,-795,0,1769096344,15091.887744419997,119.7808608300038,50707.58882712 2026-01-22,15:39:06.000,22,11124588,-795,0,1769096345,15091.813645009992,119.9288925600049,50707.55389152001 2026-01-22,15:39:07.000,22,11124633,-795,0,1769096346,15091.672182499991,119.95708908000233,50707.33729080001 2026-01-22,15:39:08.000,22,11124549,-795,0,1769096347,15091.544192609996,119.98528559999977,50707.14863856001 2026-01-22,15:39:09.000,22,11124593,-795,0,1769096348,15091.53071998999,120.06282603,50707.4770332 2026-01-22,15:39:10.000,22,11124634,-795,0,1769096349,15091.49030212999,120.1615138499983,50707.49799456 2026-01-22,15:39:11.000,22,11124615,-795,0,1769096350,15091.45662058,120.18266124000365,50707.5469044 2026-01-22,15:39:12.000,22,11124567,-635,0,1769096351,15091.34883961999,120.24610340999789,50707.56786576 2026-01-22,15:39:13.000,22,11124637,-795,0,1769096352,15091.24779496999,120.35184036000283,50707.51895592 2026-01-22,15:39:14.000,22,11124619,-795,0,1769096353,15091.22758603999,120.41528253000433,50707.53293016001 2026-01-22,15:39:15.000,22,11124663,-795,0,1769096354,15091.12654138999,120.45052818000113,50707.5469044 2026-01-22,15:39:16.000,22,11124657,-795,0,1769096355,15091.052441979999,120.44347905000177,50707.53293016001 2026-01-22,15:39:17.000,22,11124629,-795,0,1769096356,15090.944661019988,120.48577382999792,50707.38620064001 2026-01-22,15:39:18.000,22,11124582,-715,0,1769096357,15090.870561609998,120.56331425999815,50707.35126504 2026-01-22,15:39:19.000,22,11124611,-795,0,1769096358,15090.769516959997,120.61265817000094,50707.344277920005 2026-01-22,15:39:20.000,22,11124607,-795,0,1769096359,15090.803198510002,120.62675642999966,50707.51895592 2026-01-22,15:39:21.000,22,11124636,-795,0,1769096360,15090.769516959997,120.70429685999989,50707.53991728 2026-01-22,15:39:22.000,22,11124639,-795,0,1769096361,15090.769516959997,120.74659164000332,50707.52594304 2026-01-22,15:39:23.000,22,11124582,-795,0,1769096362,15090.702153860002,120.78183729000011,50707.44908472 2026-01-22,15:39:24.000,22,11124643,-795,0,1769096363,15090.702153860002,120.79593554999883,50707.42812336 2026-01-22,15:39:25.000,22,11124610,-795,0,1769096364,15090.762780650002,120.8311812000029,50707.442097600004 2026-01-22,15:39:26.000,22,11124640,-795,0,1769096365,15090.776253269993,120.84527946000162,50707.463058960006 2026-01-22,15:39:27.000,22,11124665,-715,0,1769096366,15090.675208619992,120.76068990000203,50707.15562568 2026-01-22,15:39:28.000,22,11124645,-795,0,1769096367,15090.735835409992,120.79593554999883,50707.30934232 2026-01-22,15:39:29.000,22,11124602,-795,0,1769096368,15090.722362790002,120.7324933800046,50707.26741960001 2026-01-22,15:39:30.000,22,11124586,-795,0,1769096369,15090.762780650002,120.74659164000332,50707.442097600004 2026-01-22,15:39:31.000,22,11124647,-795,0,1769096370,15090.756044339993,120.70429685999989,50707.4770332 2026-01-22,15:39:32.000,22,11124629,-795,0,1769096371,15090.803198510002,120.65495295000437,50707.47004608 2026-01-22,15:39:33.000,22,11124621,-795,0,1769096372,15090.789725889997,120.6197073000003,50707.42113624 2026-01-22,15:39:34.000,22,11124596,-795,0,1769096373,15090.816671129993,120.59151078000286,50707.49799456 2026-01-22,15:39:35.000,22,11124675,-795,0,1769096374,15090.803198510002,120.53511774000071,50707.3722264 2026-01-22,15:39:36.000,22,11124589,-795,0,1769096375,15090.816671129993,120.49987209000392,50707.35126504 2026-01-22,15:39:37.000,22,11124662,-795,0,1769096376,15090.762780650002,120.45052818000113,50707.18357416 2026-01-22,15:39:38.000,22,11124580,-795,0,1769096377,15090.809934819998,120.45052818000113,50707.232484 2026-01-22,15:39:39.000,22,11124644,-795,0,1769096378,15090.870561609998,120.39413513999898,50707.19754840001 2026-01-22,15:39:40.000,22,11124600,-795,0,1769096379,15090.937924709993,120.4082333999977,50707.225496880004 2026-01-22,15:39:41.000,22,11124570,-795,0,1769096380,15091.079387219994,120.38003688000026,50707.33030368 2026-01-22,15:39:42.000,22,11124633,-795,0,1769096381,15091.173695559999,120.40118426999834,50707.3023552 2026-01-22,15:39:43.000,22,11124652,-755,0,1769096382,15091.31515807,120.39413513999898,50707.33030368 2026-01-22,15:39:44.000,22,11124627,-795,0,1769096383,15091.402730099995,120.33069297000475,50707.295368080006 2026-01-22,15:39:45.000,22,11124617,-795,0,1769096384,15091.49703844,120.38003688000026,50707.30934232 2026-01-22,15:39:46.000,22,11124639,-795,0,1769096385,15091.571137849991,120.4082333999977,50707.33030368 2026-01-22,15:39:47.000,22,11124606,-795,0,1769096386,15091.523983679996,120.35184036000283,50707.106715840004 2026-01-22,15:39:48.000,22,11124538,-795,0,1769096387,15091.651973569991,120.39413513999898,50707.057806000004 2026-01-22,15:39:49.000,22,11124644,-795,0,1769096388,15091.746281909996,120.41528253000433,50707.06479312 2026-01-22,15:39:50.000,22,11124658,-795,0,1769096389,15091.833853939992,120.38003688000026,50707.176587040005 2026-01-22,15:39:51.000,22,11124608,-795,0,1769096390,15091.820381320002,120.36593862000154,50707.05081888001 2026-01-22,15:39:52.000,22,11124649,-795,0,1769096391,15091.901217040002,120.38003688000026,50707.21152264 2026-01-22,15:39:53.000,22,11124626,-795,0,1769096392,15091.948371209997,120.38003688000026,50707.13466432 2026-01-22,15:39:54.000,22,11124645,-795,0,1769096393,15092.035943239993,120.38708600999962,50707.176587040005 2026-01-22,15:39:55.000,22,11124605,-795,0,1769096394,15092.042679550003,120.36593862000154,50707.11370296 2026-01-22,15:39:56.000,22,11124605,-795,0,1769096395,15092.089833719998,120.35184036000283,50707.20453552 2026-01-22,15:39:57.000,22,11124642,-795,0,1769096396,15091.948371209997,120.31659470999875,50706.81325680001 2026-01-22,15:39:58.000,22,11124640,-795,0,1769096397,15091.982052760002,120.33069297000475,50706.792295440006 2026-01-22,15:39:59.000,22,11124634,-795,0,1769096398,15092.204350989989,120.34479123000347,50707.1626128 2026-01-22,15:40:00.000,22,11124627,-795,0,1769096399,15092.278450399994,120.34479123000347,50707.18357416 2026-01-22,15:40:01.000,22,11124588,-755,0,1769096400,15092.238032539994,120.32364383999811,50707.12069008001 2026-01-22,15:40:02.000,22,11124596,-795,0,1769096401,15092.298659329994,120.31659470999875,50707.23947112001 2026-01-22,15:40:03.000,22,11124659,-795,0,1769096402,15092.36602242999,120.25315254000452,50707.09972872001 2026-01-22,15:40:04.000,22,11124622,-795,0,1769096403,15092.38623135999,120.25315254000452,50707.057806000004 2026-01-22,15:40:05.000,22,11124630,-795,0,1769096404,15092.440121839994,120.22495601999981,50707.05081888001 2026-01-22,15:40:06.000,22,11124601,-795,0,1769096405,15092.52769386999,120.24610340999789,50707.0228704 2026-01-22,15:40:07.000,22,11124645,-755,0,1769096406,15092.359286119994,120.14741558999958,50706.68050152 2026-01-22,15:40:08.000,22,11124675,-755,0,1769096407,15092.51422125,120.20380863000173,50706.911076480006 2026-01-22,15:40:09.000,22,11124586,-755,0,1769096408,15092.59505697,120.18971037000301,50706.99492192 2026-01-22,15:40:10.000,22,11124676,-675,0,1769096409,15092.67589269,120.18971037000301,50707.06479312 2026-01-22,15:40:11.000,22,11124615,-795,0,1769096410,15092.72978316999,120.18266124000365,50707.02985752001 2026-01-22,15:40:12.000,22,11124684,-795,0,1769096411,15092.74999209999,120.1756121100043,50707.03684464 2026-01-22,15:40:13.000,22,11124638,-795,0,1769096412,15092.723046859996,120.16856297999766,50707.057806000004 2026-01-22,15:40:14.000,22,11124638,-795,0,1769096413,15092.723046859996,120.1756121100043,50707.008896160005 2026-01-22,15:40:15.000,22,11124642,-795,0,1769096414,15092.682628999995,120.20380863000173,50706.97396056 2026-01-22,15:40:16.000,22,11124622,-795,0,1769096415,15092.723046859996,120.20380863000173,50707.008896160005 2026-01-22,15:40:17.000,22,11124618,-795,0,1769096416,15092.51422125,120.1756121100043,50706.65954016 2026-01-22,15:40:18.000,22,11124624,-795,0,1769096417,15092.54790279999,120.1756121100043,50706.75735984 2026-01-22,15:40:19.000,22,11124674,-795,0,1769096418,15092.63547483,120.16856297999766,50706.911076480006 2026-01-22,15:40:20.000,22,11124610,-795,0,1769096419,15092.702837929995,120.18266124000365,50707.07178024001 2026-01-22,15:40:21.000,22,11124639,-795,0,1769096420,15092.723046859996,120.1756121100043,50707.09972872001 2026-01-22,15:40:22.000,22,11124674,-795,0,1769096421,15092.743255789996,120.20380863000173,50707.05081888001 2026-01-22,15:40:23.000,22,11124639,-795,0,1769096422,15092.72978316999,120.21085776000109,50707.08575448 2026-01-22,15:40:24.000,22,11124664,-795,0,1769096423,15092.74999209999,120.21790689000045,50707.09972872001 2026-01-22,15:40:25.000,22,11124661,-795,0,1769096424,15092.77020102999,120.19675950000237,50707.21850976001 2026-01-22,15:40:26.000,22,11124676,-795,0,1769096425,15092.71631055,120.18266124000365,50707.19056128 2026-01-22,15:40:27.000,22,11124648,-795,0,1769096426,15092.59505697,120.19675950000237,50706.92505072 2026-01-22,15:40:28.000,22,11124582,-795,0,1769096427,15092.581584349995,120.19675950000237,50706.87614088 2026-01-22,15:40:29.000,22,11124626,-795,0,1769096428,15092.64894744999,120.14741558999958,50706.93203784001 2026-01-22,15:40:30.000,22,11124573,-795,0,1769096429,15092.581584349995,120.13331733000086,50706.841205280005 2026-01-22,15:40:31.000,22,11124628,-795,0,1769096430,15092.63547483,120.13331733000086,50707.00190904001 2026-01-22,15:40:32.000,22,11124647,-795,0,1769096431,15092.64894744999,120.08397341999807,50707.01588328 2026-01-22,15:40:33.000,22,11124666,-795,0,1769096432,15092.63547483,120.09807168000407,50707.008896160005 2026-01-22,15:40:34.000,22,11124662,-795,0,1769096433,15092.662420069995,120.04872777000128,50707.0228704 2026-01-22,15:40:35.000,22,11124611,-795,0,1769096434,15092.622002209995,120.08397341999807,50706.99492192 2026-01-22,15:40:36.000,22,11124629,-795,0,1769096435,15092.62873851999,120.02053125000384,50707.09972872001 2026-01-22,15:40:37.000,22,11124605,-795,0,1769096436,15092.581584349995,119.99938385999849,50706.86915376 2026-01-22,15:40:38.000,22,11124616,-795,0,1769096437,15092.53443018,119.98528559999977,50706.86915376 2026-01-22,15:40:39.000,22,11124637,-795,0,1769096438,15092.50748493999,119.95003995000297,50706.89710224 2026-01-22,15:40:40.000,22,11124573,-795,0,1769096439,15092.581584349995,119.93594169000426,50707.0228704 2026-01-22,15:40:41.000,22,11124675,-795,0,1769096440,15092.622002209995,119.97118734000105,50707.13466432 2026-01-22,15:40:42.000,22,11124626,-795,0,1769096441,15092.62873851999,119.94299082000362,50707.06479312 2026-01-22,15:40:43.000,22,11124642,-795,0,1769096442,15092.60852958999,119.99938385999849,50707.01588328 2026-01-22,15:40:44.000,22,11124665,-795,0,1769096443,15092.67589269,119.93594169000426,50707.008896160005 2026-01-22,15:40:45.000,22,11124708,-795,0,1769096444,15092.71631055,119.97118734000105,50707.08575448 2026-01-22,15:40:46.000,22,11124620,-795,0,1769096445,15092.702837929995,119.95003995000297,50707.078767360006 2026-01-22,15:40:47.000,22,11124629,-795,0,1769096446,15092.642211139995,119.95708908000233,50706.85517952 2026-01-22,15:40:48.000,22,11124557,-795,0,1769096447,15092.662420069995,119.98528559999977,50706.93203784001 2026-01-22,15:40:49.000,22,11124643,-795,0,1769096448,15092.64894744999,120.01348212000448,50706.90408936001 2026-01-22,15:40:50.000,22,11124606,-795,0,1769096449,15092.77693734,119.99233472999913,50707.106715840004 2026-01-22,15:40:51.000,22,11124681,-795,0,1769096450,15092.810618889991,120.00643298999785,50707.12069008001 2026-01-22,15:40:52.000,22,11124647,-795,0,1769096451,15092.830827819991,119.98528559999977,50707.13466432 2026-01-22,15:40:53.000,22,11124628,-795,0,1769096452,15092.830827819991,119.98528559999977,50707.14165144 2026-01-22,15:40:54.000,22,11124615,-795,0,1769096453,15092.904927229996,119.99233472999913,50707.078767360006 2026-01-22,15:40:55.000,22,11124626,-795,0,1769096454,15092.904927229996,119.99233472999913,50707.02985752001 2026-01-22,15:40:56.000,22,11124637,-795,0,1769096455,15092.918399850001,119.99233472999913,50707.07178024001 2026-01-22,15:40:57.000,22,11124598,-795,0,1769096456,15092.891454609991,119.94299082000362,50706.959986320006 2026-01-22,15:40:58.000,22,11124631,-795,0,1769096457,15092.952081399992,119.8795486500021,50706.94601208 2026-01-22,15:40:59.000,22,11124636,-795,0,1769096458,15092.965554019996,119.83725386999868,50706.9180636 2026-01-22,15:41:00.000,22,11124643,-755,0,1769096459,15093.053126049992,119.77381170000444,50707.06479312 2026-01-22,15:41:01.000,22,11124637,-795,0,1769096460,15093.086807599997,119.74561517999973,50707.0927416 2026-01-22,15:41:02.000,22,11124618,-795,0,1769096461,15093.140698080002,119.63987823000207,50707.13466432 2026-01-22,15:41:03.000,22,11124632,-795,0,1769096462,15093.127225459997,119.52709214999777,50707.07178024001 2026-01-22,15:41:04.000,22,11124600,-795,0,1769096463,15093.140698080002,119.44250258999818,50707.106715840004 2026-01-22,15:41:05.000,22,11124659,-795,0,1769096464,15093.194588559993,119.38610955000331,50707.106715840004 2026-01-22,15:41:06.000,22,11124643,-795,0,1769096465,15093.187852249997,119.2592252100003,50707.078767360006 2026-01-22,15:41:07.000,22,11124681,-795,0,1769096466,15093.113752839992,119.19578303999879,50706.83421816001 2026-01-22,15:41:08.000,22,11124631,-795,0,1769096467,15093.194588559993,119.0477513099977,50706.9879348 2026-01-22,15:41:09.000,22,11124624,-795,0,1769096468,15093.221533800002,118.92791610000131,50706.86216664001 2026-01-22,15:41:10.000,22,11124541,-795,0,1769096469,15093.282160589988,118.85037567000109,50706.9180636 2026-01-22,15:41:11.000,22,11124654,-795,0,1769096470,15093.423623099989,118.75873698000214,50707.14165144 2026-01-22,15:41:12.000,22,11124633,-795,0,1769096471,15093.497722509994,118.66004916000384,50707.14165144 2026-01-22,15:41:13.000,22,11124501,-795,0,1769096472,15093.524667749989,118.57545960000425,50707.14863856001 2026-01-22,15:41:14.000,22,11124607,-795,0,1769096473,15093.639185019994,118.46972264999931,50707.07178024001 2026-01-22,15:41:15.000,22,11124625,-795,0,1769096474,15093.740229669995,118.46267351999995,50707.176587040005 2026-01-22,15:41:16.000,22,11124614,-795,0,1769096475,15093.78738383999,118.38513308999973,50707.19754840001 2026-01-22,15:41:17.000,22,11124628,-795,0,1769096476,15093.83453801,118.28644527000142,50707.03684464 2026-01-22,15:41:18.000,22,11124614,-795,0,1769096477,15093.982736829996,118.21595397000056,50706.97396056 2026-01-22,15:41:19.000,22,11124613,-795,0,1769096478,15094.050099929991,118.26529788000335,50706.89710224 2026-01-22,15:41:20.000,22,11124614,-795,0,1769096479,15094.265661849997,118.19480658000248,50707.14863856001 2026-01-22,15:41:21.000,22,11124569,-795,0,1769096480,15094.393651739992,118.13841354000033,50707.106715840004 2026-01-22,15:41:22.000,22,11124622,-795,0,1769096481,15094.508169009998,118.1595609299984,50707.11370296 2026-01-22,15:41:23.000,22,11124602,-795,0,1769096482,15094.575532109993,118.1736591900044,50706.97396056 2026-01-22,15:41:24.000,22,11124564,-795,0,1769096483,15094.636158899993,118.18070832000376,50706.95299920001 2026-01-22,15:41:25.000,22,11124576,-795,0,1769096484,15094.629422589998,118.13841354000033,50706.82024392 2026-01-22,15:41:26.000,22,11124642,-795,0,1769096485,15094.78435771999,118.1736591900044,50706.96697344 2026-01-22,15:41:27.000,22,11124571,-795,0,1769096486,15094.777621409994,118.1595609299984,50706.82024392 2026-01-22,15:41:28.000,22,11124558,-795,0,1769096487,15094.811302959999,118.15251179999905,50706.66652728001 2026-01-22,15:41:29.000,22,11124636,-795,0,1769096488,15094.83151189,118.22300309999991,50706.65255304 2026-01-22,15:41:30.000,22,11124624,-795,0,1769096489,15094.939292849995,118.18775745000312,50706.81325680001 2026-01-22,15:41:31.000,22,11124613,-795,0,1769096490,15095.01339226,118.25119962000463,50706.88312800001 2026-01-22,15:41:32.000,22,11124545,-795,0,1769096491,15095.080755359995,118.28644527000142,50706.94601208 2026-01-22,15:41:33.000,22,11124656,-795,0,1769096492,15095.040337499995,118.34988744000293,50707.02985752001 2026-01-22,15:41:34.000,22,11124613,-795,0,1769096493,15095.100964289995,118.34988744000293,50706.9879348 2026-01-22,15:41:35.000,22,11124620,-795,0,1769096494,15095.08749166999,118.4062804799978,50707.04383176 2026-01-22,15:41:36.000,22,11124609,-795,0,1769096495,15095.080755359995,118.43447700000252,50707.00190904001 2026-01-22,15:41:37.000,22,11124584,-795,0,1769096496,15095.040337499995,118.39923134999844,50706.771334080004 2026-01-22,15:41:38.000,22,11124640,-755,0,1769096497,15095.040337499995,118.41332961000444,50706.890115120004 2026-01-22,15:41:39.000,22,11124571,-795,0,1769096498,15094.999919639995,118.39923134999844,50706.92505072 2026-01-22,15:41:40.000,22,11124592,-795,0,1769096499,15094.9729744,118.44152613000188,50707.02985752001 2026-01-22,15:41:41.000,22,11124617,-795,0,1769096500,15094.95276547,118.4556243900006,50707.176587040005 2026-01-22,15:41:42.000,22,11124637,-795,0,1769096501,15094.82477557999,118.4556243900006,50707.12069008001 2026-01-22,15:41:43.000,22,11124642,-795,0,1769096502,15094.777621409994,118.48382090999803,50707.12069008001 2026-01-22,15:41:44.000,22,11124620,-795,0,1769096503,15094.716994619994,118.51201743000274,50707.19754840001 2026-01-22,15:41:45.000,22,11124644,-795,0,1769096504,15094.609213659998,118.51201743000274,50707.21850976001 2026-01-22,15:41:46.000,22,11124625,-795,0,1769096505,15094.528377939998,118.57545960000425,50707.26043248 2026-01-22,15:41:47.000,22,11124679,-795,0,1769096506,15094.366706499997,118.60365612000169,50707.00190904001 2026-01-22,15:41:48.000,22,11124525,-795,0,1769096507,15094.353233879992,118.6670982900032,50707.04383176 2026-01-22,15:41:49.000,22,11124628,-795,0,1769096508,15094.285870779997,118.68824568000127,50707.06479312 2026-01-22,15:41:50.000,22,11124628,-795,0,1769096509,15094.265661849997,118.69529481000063,50707.19056128 2026-01-22,15:41:51.000,22,11124568,-795,0,1769096510,15094.157880890001,118.73758959000406,50707.225496880004 2026-01-22,15:41:52.000,22,11124634,-795,0,1769096511,15094.029890999991,118.78693349999958,50707.28139384 2026-01-22,15:41:53.000,22,11124640,-795,0,1769096512,15094.01641838,118.85742480000044,50707.274406720004 2026-01-22,15:41:54.000,22,11124649,-755,0,1769096513,15093.92884634999,118.9138178400026,50707.344277920005 2026-01-22,15:41:55.000,22,11124637,-795,0,1769096514,15093.91537373,118.97021088000474,50707.35825216 2026-01-22,15:41:56.000,22,11124566,-795,0,1769096515,15093.881692179995,119.05480044000433,50707.32331656 2026-01-22,15:41:57.000,22,11124632,-795,0,1769096516,15093.71328443,119.0759478300024,50707.19056128 2026-01-22,15:41:58.000,22,11124629,-795,0,1769096517,15093.64592132999,119.13939000000391,50707.14165144 2026-01-22,15:41:59.000,22,11124603,-795,0,1769096518,15093.558349299994,119.21693043000414,50707.26043248 2026-01-22,15:42:00.000,22,11124613,-795,0,1769096519,15093.571821919999,119.26627433999965,50707.40716200001 2026-01-22,15:42:01.000,22,11124622,-795,0,1769096520,15093.504458819989,119.28742172999773,50707.40017488 2026-01-22,15:42:02.000,22,11124649,-795,0,1769096521,15093.416886789993,119.40020781000203,50707.463058960006 2026-01-22,15:42:03.000,22,11124617,-795,0,1769096522,15093.309105829998,119.40725694000139,50707.442097600004 2026-01-22,15:42:04.000,22,11124577,-795,0,1769096523,15093.140698080002,119.49889563000033,50707.44908472 2026-01-22,15:42:05.000,22,11124661,-795,0,1769096524,15093.032917119992,119.52709214999777,50707.3023552 2026-01-22,15:42:06.000,22,11124611,-795,0,1769096525,15092.911663539991,119.61873084000399,50707.274406720004 2026-01-22,15:42:07.000,22,11124604,-795,0,1769096526,15092.803882579996,119.70332040000358,50707.21850976001 2026-01-22,15:42:08.000,22,11124608,-795,0,1769096527,15092.723046859996,119.7174186600023,50707.18357416 2026-01-22,15:42:09.000,22,11124629,-795,0,1769096528,15092.68936530999,119.86545039000339,50707.20453552 2026-01-22,15:42:10.000,22,11124621,-795,0,1769096529,15092.69610162,119.96413821000169,50707.26043248 2026-01-22,15:42:11.000,22,11124628,-795,0,1769096530,15092.70957423999,120.04872777000128,50707.4770332 2026-01-22,15:42:12.000,22,11124579,-795,0,1769096531,15092.6152659,120.1262682000015,50707.42113624 2026-01-22,15:42:13.000,22,11124591,-795,0,1769096532,15092.601793279995,120.22495601999981,50707.442097600004 2026-01-22,15:42:14.000,22,11124664,-755,0,1769096533,15092.601793279995,120.34479123000347,50707.44908472 2026-01-22,15:42:15.000,22,11124624,-795,0,1769096534,15092.51422125,120.3729877500009,50707.40716200001 2026-01-22,15:42:16.000,22,11124642,-675,0,1769096535,15092.51422125,120.39413513999898,50707.38620064001 2026-01-22,15:42:17.000,22,11124520,-795,0,1769096536,15092.399703979994,120.39413513999898,50707.232484 2026-01-22,15:42:18.000,22,11124626,-795,0,1769096537,15092.325604569989,120.42938079000305,50707.16959992001 2026-01-22,15:42:19.000,22,11124672,-795,0,1769096538,15092.285186709989,120.42938079000305,50707.14863856001 2026-01-22,15:42:20.000,22,11124640,-755,0,1769096539,15092.285186709989,120.38708600999962,50707.20453552 2026-01-22,15:42:21.000,22,11124621,-795,0,1769096540,15092.278450399994,120.29544732000068,50707.35126504 2026-01-22,15:42:22.000,22,11124572,-795,0,1769096541,15092.298659329994,120.30249645000004,50707.35126504 2026-01-22,15:42:23.000,22,11124622,-795,0,1769096542,15092.258241469994,120.25315254000452,50707.42812336 2026-01-22,15:42:24.000,22,11124518,-795,0,1769096543,15092.238032539994,120.21790689000045,50707.49100744 2026-01-22,15:42:25.000,22,11124596,-795,0,1769096544,15092.217823609994,120.14036646000022,50707.50498168001 2026-01-22,15:42:26.000,22,11124624,-795,0,1769096545,15092.211087299998,120.09102255000471,50707.463058960006 2026-01-22,15:42:27.000,22,11124633,-795,0,1769096546,15092.143724199988,120.00643298999785,50707.246458240006 2026-01-22,15:42:28.000,22,11124599,-795,0,1769096547,15092.143724199988,119.95003995000297,50707.3023552 2026-01-22,15:42:29.000,22,11124643,-795,0,1769096548,15092.150460509998,119.89364691000083,50707.3722264 2026-01-22,15:42:30.000,22,11124607,-795,0,1769096549,15092.271714089999,119.84430299999804,50707.48402032001 2026-01-22,15:42:31.000,22,11124634,-795,0,1769096550,15092.244768849989,119.80200822000188,50707.463058960006 2026-01-22,15:42:32.000,22,11124628,-795,0,1769096551,15092.157196819993,119.79495909000252,50707.44908472 2026-01-22,15:42:33.000,22,11124624,-795,0,1769096552,15092.089833719998,119.75971343999845,50707.44908472 2026-01-22,15:42:34.000,22,11124646,-795,0,1769096553,15092.083097409988,119.72446779000165,50707.3722264 2026-01-22,15:42:35.000,22,11124647,-795,0,1769096554,15092.143724199988,119.71036953000294,50707.37921352 2026-01-22,15:42:36.000,22,11124658,-795,0,1769096555,15092.157196819993,119.68217300999822,50707.36523928001 2026-01-22,15:42:37.000,22,11124610,-795,0,1769096556,15092.076361099993,119.63987823000207,50707.232484 2026-01-22,15:42:38.000,22,11124613,-755,0,1769096557,15092.116778959993,119.63987823000207,50707.26741960001 2026-01-22,15:42:39.000,22,11124635,-795,0,1769096558,15092.069624789998,119.63282910000271,50707.18357416 2026-01-22,15:42:40.000,22,11124605,-795,0,1769096559,15092.170669439998,119.59758344999864,50707.32331656 2026-01-22,15:42:41.000,22,11124607,-795,0,1769096560,15092.264977779989,119.62577997000335,50707.42812336 2026-01-22,15:42:42.000,22,11124602,-715,0,1769096561,15092.305395639989,119.61168171000463,50707.414149120006 2026-01-22,15:42:43.000,22,11124635,-795,0,1769096562,15092.271714089999,119.61168171000463,50707.42113624 2026-01-22,15:42:44.000,22,11124639,-795,0,1769096563,15092.34581349999,119.63282910000271,50707.442097600004 2026-01-22,15:42:45.000,22,11124639,-795,0,1769096564,15092.34581349999,119.65397649000079,50707.442097600004 2026-01-22,15:42:46.000,22,11124632,-795,0,1769096565,15092.318868259994,119.69627127000422,50707.32331656 2026-01-22,15:42:47.000,22,11124621,-795,0,1769096566,15092.278450399994,119.66102562000015,50707.12069008001 2026-01-22,15:42:48.000,22,11124662,-795,0,1769096567,15092.325604569989,119.69627127000422,50707.225496880004 2026-01-22,15:42:49.000,22,11124638,-795,0,1769096568,15092.419912909994,119.72446779000165,50707.246458240006 2026-01-22,15:42:50.000,22,11124641,-635,0,1769096569,15092.43338553,119.68922214000486,50707.19754840001 2026-01-22,15:42:51.000,22,11124627,-795,0,1769096570,15092.48727600999,119.72446779000165,50707.246458240006 2026-01-22,15:42:52.000,22,11124598,-795,0,1769096571,15092.50748493999,119.75266430999909,50707.20453552 2026-01-22,15:42:53.000,22,11124647,-795,0,1769096572,15092.541166489995,119.69627127000422,50707.31632944001 2026-01-22,15:42:54.000,22,11124606,-795,0,1769096573,15092.57484804,119.69627127000422,50707.36523928001 2026-01-22,15:42:55.000,22,11124637,-795,0,1769096574,15092.622002209995,119.57643606000056,50707.36523928001 2026-01-22,15:42:56.000,22,11124631,-795,0,1769096575,15092.59505697,119.5693869300012,50707.4770332 2026-01-22,15:42:57.000,22,11124519,-795,0,1769096576,15092.47380339,119.5059447599997,50707.225496880004 2026-01-22,15:42:58.000,22,11124616,-795,0,1769096577,15092.48727600999,119.44955172000482,50707.31632944001 2026-01-22,15:42:59.000,22,11124610,-795,0,1769096578,15092.40644028999,119.37906042000395,50707.14863856001 2026-01-22,15:43:00.000,22,11124623,-795,0,1769096579,15092.47380339,119.29447086000437,50707.35825216 2026-01-22,15:43:01.000,22,11124627,-795,0,1769096580,15092.49401232,119.2592252100003,50707.442097600004 2026-01-22,15:43:02.000,22,11124670,-795,0,1769096581,15092.49401232,119.20283216999815,50707.42113624 2026-01-22,15:43:03.000,22,11124646,-795,0,1769096582,15092.460330769994,119.16758652000135,50707.442097600004 2026-01-22,15:43:04.000,22,11124634,-795,0,1769096583,15092.520957559995,119.09709522000048,50707.53293016001 2026-01-22,15:43:05.000,22,11124646,-795,0,1769096584,15092.561375419995,119.0759478300024,50707.45607184001 2026-01-22,15:43:06.000,22,11124609,-795,0,1769096585,15092.47380339,119.09709522000048,50707.42113624 2026-01-22,15:43:07.000,22,11124563,-795,0,1769096586,15092.40644028999,119.15348826000263,50707.19056128 2026-01-22,15:43:08.000,22,11124617,-795,0,1769096587,15092.47380339,119.16758652000135,50707.20453552 2026-01-22,15:43:09.000,22,11124610,-795,0,1769096588,15092.46706707999,119.20988130000478,50707.176587040005 2026-01-22,15:43:10.000,22,11124632,-795,0,1769096589,15092.601793279995,119.24512695000158,50707.414149120006 2026-01-22,15:43:11.000,22,11124615,-675,0,1769096590,15092.55463911,119.24512695000158,50707.3722264 2026-01-22,15:43:12.000,22,11124648,-795,0,1769096591,15092.60852958999,119.18168478000007,50707.30934232 2026-01-22,15:43:13.000,22,11124622,-795,0,1769096592,15092.541166489995,119.18873390999943,50707.274406720004 2026-01-22,15:43:14.000,22,11124614,-795,0,1769096593,15092.541166489995,119.14643913000327,50707.246458240006 2026-01-22,15:43:15.000,22,11124638,-795,0,1769096594,15092.53443018,119.0759478300024,50707.28838096001 2026-01-22,15:43:16.000,22,11124645,-795,0,1769096595,15092.44685814999,118.99135827000282,50707.35126504 2026-01-22,15:43:17.000,22,11124516,-795,0,1769096596,15092.34581349999,118.77988437000022,50707.14863856001 2026-01-22,15:43:18.000,22,11124625,-795,0,1769096597,15092.305395639989,118.6670982900032,50707.28838096001 2026-01-22,15:43:19.000,22,11124678,-795,0,1769096598,15092.244768849989,118.4556243900006,50707.13466432 2026-01-22,15:43:20.000,22,11124539,-795,0,1769096599,15092.204350989989,118.32169091999822,50707.246458240006 2026-01-22,15:43:21.000,22,11124577,-795,0,1769096600,15092.264977779989,118.13136441000097,50707.463058960006 2026-01-22,15:43:22.000,22,11124611,-795,0,1769096601,15092.244768849989,117.97628355000052,50707.49799456 2026-01-22,15:43:23.000,22,11124635,-795,0,1769096602,15092.271714089999,117.83530094999878,50707.51895592 2026-01-22,15:43:24.000,22,11124630,-795,0,1769096603,15092.264977779989,117.7154657400024,50707.57485288001 2026-01-22,15:43:25.000,22,11124612,-795,0,1769096604,15092.217823609994,117.57448314000067,50707.560878640004 2026-01-22,15:43:26.000,22,11124630,-795,0,1769096605,15092.251505159998,117.46169706000364,50707.52594304 2026-01-22,15:43:27.000,22,11124615,-795,0,1769096606,15092.204350989989,117.37710750000406,50707.176587040005 2026-01-22,15:43:28.000,22,11124698,-795,0,1769096607,15092.251505159998,117.33481272000063,50707.14863856001 2026-01-22,15:43:29.000,22,11124635,-795,0,1769096608,15092.325604569989,117.36300923999806,50707.32331656 2026-01-22,15:43:30.000,22,11124632,-795,0,1769096609,15092.359286119994,117.3559601099987,50707.33030368 2026-01-22,15:43:31.000,22,11124559,-795,0,1769096610,15092.392967669999,117.4053040200015,50707.36523928001 2026-01-22,15:43:32.000,22,11124621,-795,0,1769096611,15092.44685814999,117.45464793000428,50707.35126504 2026-01-22,15:43:33.000,22,11124580,-635,0,1769096612,15092.46706707999,117.53218836000451,50707.35825216 2026-01-22,15:43:34.000,22,11124540,-755,0,1769096613,15092.45359446,117.60972879000474,50707.42812336 2026-01-22,15:43:35.000,22,11124607,-675,0,1769096614,15092.42664921999,117.7507113899992,50707.42113624 2026-01-22,15:43:36.000,22,11124697,-795,0,1769096615,15092.44685814999,117.83530094999878,50707.35825216 2026-01-22,15:43:37.000,22,11124549,-795,0,1769096616,15092.379495049994,117.87759573000221,50707.078767360006 2026-01-22,15:43:38.000,22,11124659,-795,0,1769096617,15092.312131949999,117.97628355000052,50707.07178024001 2026-01-22,15:43:39.000,22,11124613,-795,0,1769096618,15092.318868259994,118.01152920000459,50707.106715840004 2026-01-22,15:43:40.000,22,11124666,-795,0,1769096619,15092.332340879999,118.07497136999882,50707.12069008001 2026-01-22,15:43:41.000,22,11124670,-795,0,1769096620,15092.460330769994,118.09611876000417,50707.21850976001 2026-01-22,15:43:42.000,22,11124598,-795,0,1769096621,15092.392967669999,118.14546266999969,50707.21152264 2026-01-22,15:43:43.000,22,11124616,-795,0,1769096622,15092.43338553,118.11021702000289,50707.16959992001 2026-01-22,15:43:44.000,22,11124627,-635,0,1769096623,15092.46706707999,118.13841354000033,50707.18357416 2026-01-22,15:43:45.000,22,11124651,-795,0,1769096624,15092.49401232,118.09611876000417,50707.225496880004 2026-01-22,15:43:46.000,22,11124591,-795,0,1769096625,15092.46706707999,118.08202049999818,50707.26043248 2026-01-22,15:43:47.000,22,11124610,-795,0,1769096626,15092.38623135999,118.01152920000459,50707.106715840004 2026-01-22,15:43:48.000,22,11124594,-795,0,1769096627,15092.42664921999,117.9974309399986,50707.06479312 2026-01-22,15:43:49.000,22,11124656,-795,0,1769096628,15092.379495049994,117.94808703000308,50707.09972872001 2026-01-22,15:43:50.000,22,11124617,-795,0,1769096629,15092.42664921999,117.90579224999965,50707.23947112001 2026-01-22,15:43:51.000,22,11124613,-715,0,1769096630,15092.440121839994,117.83530094999878,50707.35126504 2026-01-22,15:43:52.000,22,11124622,-795,0,1769096631,15092.42664921999,117.77185878000455,50707.344277920005 2026-01-22,15:43:53.000,22,11124633,-795,0,1769096632,15092.352549809999,117.7154657400024,50707.28139384 2026-01-22,15:43:54.000,22,11124614,-795,0,1769096633,15092.359286119994,117.67317095999897,50707.344277920005 2026-01-22,15:43:55.000,22,11124661,-795,0,1769096634,15092.34581349999,117.58858139999938,50707.35126504 2026-01-22,15:43:56.000,22,11124577,-795,0,1769096635,15092.339077189994,117.47579532000236,50707.43511048001 2026-01-22,15:43:57.000,22,11124569,-795,0,1769096636,15092.258241469994,117.31366533000255,50707.26741960001 2026-01-22,15:43:58.000,22,11124637,-795,0,1769096637,15092.291923019999,117.16563360000146,50707.33030368 2026-01-22,15:43:59.000,22,11124657,-795,0,1769096638,15092.251505159998,117.01760187000036,50707.32331656 2026-01-22,15:44:00.000,22,11124582,-715,0,1769096639,15092.339077189994,116.86957013999927,50707.442097600004 2026-01-22,15:44:01.000,22,11124425,-715,0,1769096640,15092.38623135999,116.74268580000353,50707.53991728 2026-01-22,15:44:02.000,22,11124655,-795,0,1769096641,15092.359286119994,116.55940841999836,50707.52594304 2026-01-22,15:44:03.000,22,11124630,-795,0,1769096642,15092.36602242999,116.36203278000175,50707.53991728 2026-01-22,15:44:04.000,22,11124647,-755,0,1769096643,15092.46706707999,116.22809930999938,50707.581840000006 2026-01-22,15:44:05.000,22,11124635,-795,0,1769096644,15092.48727600999,116.08711670999764,50707.49799456 2026-01-22,15:44:06.000,22,11124636,-795,0,1769096645,15092.53443018,115.93908498000383,50707.442097600004 2026-01-22,15:44:07.000,22,11124647,-795,0,1769096646,15092.49401232,115.7487584699993,50707.11370296 2026-01-22,15:44:08.000,22,11124608,-795,0,1769096647,15092.59505697,115.62187413000356,50707.12069008001 2026-01-22,15:44:09.000,22,11124508,-795,0,1769096648,15092.723046859996,115.48794066000119,50707.15562568 2026-01-22,15:44:10.000,22,11124662,-795,0,1769096649,15092.938608780001,115.41040023000096,50707.25344536 2026-01-22,15:44:11.000,22,11124610,-795,0,1769096650,15093.046389739997,115.24122111000179,50707.246458240006 2026-01-22,15:44:12.000,22,11124625,-795,0,1769096651,15093.160907010002,115.17777894000028,50707.26043248 2026-01-22,15:44:13.000,22,11124488,-795,0,1769096652,15093.268687969998,115.08614025000134,50707.26741960001 2026-01-22,15:44:14.000,22,11124595,-795,0,1769096653,15093.430359409998,114.95925590999832,50707.31632944001 2026-01-22,15:44:15.000,22,11124605,-795,0,1769096654,15093.531404059999,114.77597853000043,50707.246458240006 2026-01-22,15:44:16.000,22,11124655,-755,0,1769096655,15093.699811809995,114.68433984000148,50707.28838096001 2026-01-22,15:44:17.000,22,11124538,-675,0,1769096656,15093.72675704999,114.51516072000231,50707.03684464 2026-01-22,15:44:18.000,22,11124570,-795,0,1769096657,15093.86821955999,114.3882763799993,50707.04383176 2026-01-22,15:44:19.000,22,11124618,-755,0,1769096658,15093.95579159,114.2402446499982,50706.98094768001 2026-01-22,15:44:20.000,22,11124631,-795,0,1769096659,15094.171353509992,114.09926205000374,50707.1626128 2026-01-22,15:44:21.000,22,11124569,-795,0,1769096660,15094.292607089992,113.95123032000265,50707.14863856001 2026-01-22,15:44:22.000,22,11124658,-795,0,1769096661,15094.407124359997,113.81729685000028,50707.078767360006 2026-01-22,15:44:23.000,22,11124615,-795,0,1769096662,15094.487960079998,113.6974616400039,50706.97396056 2026-01-22,15:44:24.000,22,11124643,-795,0,1769096663,15094.649631519998,113.57057730000088,50706.9879348 2026-01-22,15:44:25.000,22,11124586,-635,0,1769096664,15094.82477557999,113.41549644000042,50706.9879348 2026-01-22,15:44:26.000,22,11124617,-795,0,1769096665,15094.919083919995,113.35205426999892,50706.9879348 2026-01-22,15:44:27.000,22,11124673,-795,0,1769096666,15094.979710709995,113.21107167000446,50706.792295440006 2026-01-22,15:44:28.000,22,11124592,-755,0,1769096667,15095.14811845999,113.07008907000272,50706.82723104 2026-01-22,15:44:29.000,22,11124572,-795,0,1769096668,15095.23569049,112.92910647000099,50706.70146288 2026-01-22,15:44:30.000,22,11124621,-795,0,1769096669,15095.478197650002,112.83746778000204,50706.939024960004 2026-01-22,15:44:31.000,22,11124685,-795,0,1769096670,15095.606187539997,112.75992735000182,50706.97396056 2026-01-22,15:44:32.000,22,11124642,-795,0,1769096671,15095.774595289993,112.69648518000031,50706.94601208 2026-01-22,15:44:33.000,22,11124672,-795,0,1769096672,15095.801540529988,112.66123953000351,50706.92505072 2026-01-22,15:44:34.000,22,11124636,-795,0,1769096673,15095.936266729994,112.56255170999793,50706.82723104 2026-01-22,15:44:35.000,22,11124650,-795,0,1769096674,15096.010366139999,112.49206041000434,50706.85517952 2026-01-22,15:44:36.000,22,11124606,-795,0,1769096675,15096.02383875999,112.42861824000283,50706.79928256 2026-01-22,15:44:37.000,22,11124679,-795,0,1769096676,15096.06425661999,112.36517607000133,50706.70146288 2026-01-22,15:44:38.000,22,11124639,-795,0,1769096677,15096.138356029995,112.28058651000174,50706.722424240004 2026-01-22,15:44:39.000,22,11124618,-795,0,1769096678,15096.17203758,112.22419346999959,50706.7783212 2026-01-22,15:44:40.000,22,11124597,-795,0,1769096679,15096.20571912999,112.13255478000065,50706.75735984 2026-01-22,15:44:41.000,22,11124609,-795,0,1769096680,15096.18551019999,112.09026000000449,50706.69447576001 2026-01-22,15:44:42.000,22,11124654,-795,0,1769096681,15096.21245544,111.98452304999955,50706.73639848001 2026-01-22,15:44:43.000,22,11124644,-715,0,1769096682,15096.26634591999,111.91403174999868,50706.70146288 2026-01-22,15:44:44.000,22,11124659,-795,0,1769096683,15096.380863189996,111.89288436000061,50706.82024392 2026-01-22,15:44:45.000,22,11124623,-795,0,1769096684,15096.36739056999,111.87878610000189,50706.79928256 2026-01-22,15:44:46.000,22,11124614,-795,0,1769096685,15096.40780842999,111.85058958000445,50706.792295440006 2026-01-22,15:44:47.000,22,11124589,-795,0,1769096686,15096.33370902,111.78009828000359,50706.65255304 2026-01-22,15:44:48.000,22,11124588,-795,0,1769096687,15096.360654259995,111.78714741000294,50706.64556592001 2026-01-22,15:44:49.000,22,11124569,-795,0,1769096688,15096.38759949999,111.695508720004,50706.65954016 2026-01-22,15:44:50.000,22,11124654,-795,0,1769096689,15096.39433581,111.70255785000336,50706.61063032 2026-01-22,15:44:51.000,22,11124602,-795,0,1769096690,15096.441489979996,111.66731219999929,50706.63159168 2026-01-22,15:44:52.000,22,11124663,-795,0,1769096691,15096.481907839996,111.61796829000377,50706.70845 2026-01-22,15:44:53.000,22,11124654,-795,0,1769096692,15096.515589390001,111.63206655000249,50706.6385788 2026-01-22,15:44:54.000,22,11124603,-795,0,1769096693,15096.502116769996,111.5827226399997,50706.65954016 2026-01-22,15:44:55.000,22,11124639,-795,0,1769096694,15096.515589390001,111.57567351000034,50706.66652728001 2026-01-22,15:44:56.000,22,11124643,-795,0,1769096695,15096.535798320001,111.59682089999842,50706.69447576001 2026-01-22,15:44:57.000,22,11124589,-795,0,1769096696,15096.428017359991,111.52632960000483,50706.575694720006 2026-01-22,15:44:58.000,22,11124634,-795,0,1769096697,15096.40780842999,111.5192804699982,50706.61761744001 2026-01-22,15:44:59.000,22,11124600,-795,0,1769096698,15096.40780842999,111.46993656000268,50706.61063032 2026-01-22,15:45:00.000,22,11124686,-795,0,1769096699,15096.428017359991,111.45583830000396,50706.743385600006 2026-01-22,15:45:01.000,22,11124632,-795,0,1769096700,15096.441489979996,111.42764177999925,50706.87614088 2026-01-22,15:45:02.000,22,11124574,-795,0,1769096701,15096.38759949999,111.34305221999966,50706.89710224 2026-01-22,15:45:03.000,22,11124589,-795,0,1769096702,15096.39433581,111.31485570000223,50706.890115120004 2026-01-22,15:45:04.000,22,11124649,-795,0,1769096703,15096.34718163999,111.2725609199988,50706.78530832001 2026-01-22,15:45:05.000,22,11124593,-795,0,1769096704,15096.320236399995,111.237315270002,50706.89710224 2026-01-22,15:45:06.000,22,11124614,-795,0,1769096705,15096.300027469995,111.18092222999985,50706.85517952 2026-01-22,15:45:07.000,22,11124652,-795,0,1769096706,15096.16530126999,111.1245291899977,50706.82723104 2026-01-22,15:45:08.000,22,11124622,-795,0,1769096707,15096.14509233999,111.08223441000155,50706.72941136 2026-01-22,15:45:09.000,22,11124528,-795,0,1769096708,15096.077729239994,111.06108702000347,50706.68050152 2026-01-22,15:45:10.000,22,11124595,-715,0,1769096709,15096.09120186,111.08223441000155,50706.86915376 2026-01-22,15:45:11.000,22,11124662,-795,0,1769096710,15096.07099293,111.04698876000475,50706.90408936001 2026-01-22,15:45:12.000,22,11124599,-795,0,1769096711,15096.06425661999,111.01174311000068,50706.97396056 2026-01-22,15:45:13.000,22,11124647,-795,0,1769096712,15096.010366139999,111.03289049999876,50706.98094768001 2026-01-22,15:45:14.000,22,11124649,-795,0,1769096713,15096.030575069999,111.05403789000411,50706.98094768001 2026-01-22,15:45:15.000,22,11124681,-795,0,1769096714,15096.010366139999,111.06108702000347,50706.87614088 2026-01-22,15:45:16.000,22,11124577,-795,0,1769096715,15096.00362982999,111.0258413699994,50706.94601208 2026-01-22,15:45:17.000,22,11124567,-795,0,1769096716,15095.943003039989,110.96239919999789,50706.75037272 2026-01-22,15:45:18.000,22,11124690,-715,0,1769096717,15095.916057799994,110.98354659000324,50706.68748864 2026-01-22,15:45:19.000,22,11124620,-795,0,1769096718,15096.00362982999,110.96944833000452,50706.64556592001 2026-01-22,15:45:20.000,22,11124642,-795,0,1769096719,15096.050784,110.96239919999789,50706.792295440006 2026-01-22,15:45:21.000,22,11124623,-795,0,1769096720,15096.14509233999,110.94125180999981,50706.75037272 2026-01-22,15:45:22.000,22,11124641,-795,0,1769096721,15096.158564959995,110.93420268000045,50706.85517952 2026-01-22,15:45:23.000,22,11124630,-795,0,1769096722,15096.20571912999,110.85666225000023,50706.86915376 2026-01-22,15:45:24.000,22,11124653,-795,0,1769096723,15096.239400679995,110.81436747000407,50706.88312800001 2026-01-22,15:45:25.000,22,11124616,-795,0,1769096724,15096.300027469995,110.73682704000385,50706.96697344 2026-01-22,15:45:26.000,22,11124632,-795,0,1769096725,15096.279818539995,110.66633574000298,50706.94601208 2026-01-22,15:45:27.000,22,11124654,-795,0,1769096726,15096.19224651,110.54650052999932,50706.73639848001 2026-01-22,15:45:28.000,22,11124624,-795,0,1769096727,15096.22592805999,110.4971566200038,50706.68748864 2026-01-22,15:45:29.000,22,11124557,-795,0,1769096728,15096.279818539995,110.41256706000422,50706.68748864 2026-01-22,15:45:30.000,22,11124644,-795,0,1769096729,15096.340445329995,110.34912489000271,50706.9180636 2026-01-22,15:45:31.000,22,11124613,-795,0,1769096730,15096.39433581,110.25043707000441,50706.96697344 2026-01-22,15:45:32.000,22,11124656,-795,0,1769096731,15096.43475367,110.1869949000029,50706.911076480006 2026-01-22,15:45:33.000,22,11124668,-795,0,1769096732,15096.41454474,110.16584751000482,50706.959986320006 2026-01-22,15:45:34.000,22,11124651,-795,0,1769096733,15096.421281049996,110.08125794999796,50706.959986320006 2026-01-22,15:45:35.000,22,11124659,-795,0,1769096734,15096.4549626,110.00371751999774,50706.92505072 2026-01-22,15:45:36.000,22,11124635,-795,0,1769096735,15096.448226289991,109.95437361000222,50706.95299920001 2026-01-22,15:45:37.000,22,11124669,-795,0,1769096736,15096.4549626,109.85568579000392,50706.673514400005 2026-01-22,15:45:38.000,22,11124516,-795,0,1769096737,15096.448226289991,109.83453839999856,50706.87614088 2026-01-22,15:45:39.000,22,11124625,-795,0,1769096738,15096.441489979996,109.74289970999962,50706.79928256 2026-01-22,15:45:40.000,22,11124555,-795,0,1769096739,15096.677260830002,109.71470319000218,50707.03684464 2026-01-22,15:45:41.000,22,11124656,-795,0,1769096740,15096.724414999997,109.68650667000475,50707.057806000004 2026-01-22,15:45:42.000,22,11124663,-795,0,1769096741,15096.771569169992,109.61601537000388,50706.99492192 2026-01-22,15:45:43.000,22,11124640,-795,0,1769096742,15096.798514410002,109.52437667999766,50707.00190904001 2026-01-22,15:45:44.000,22,11124598,-795,0,1769096743,15096.913031679993,109.45388538000407,50706.959986320006 2026-01-22,15:45:45.000,22,11124612,-795,0,1769096744,15096.987131089998,109.42568885999935,50707.02985752001 2026-01-22,15:45:46.000,22,11124590,-795,0,1769096745,15096.987131089998,109.34814842999913,50706.99492192 2026-01-22,15:45:47.000,22,11124585,-795,0,1769096746,15096.960185849988,109.2706079999989,50706.792295440006 2026-01-22,15:45:48.000,22,11124591,-795,0,1769096747,15097.020812639988,109.29880452000361,50706.86216664001 2026-01-22,15:45:49.000,22,11124607,-795,0,1769096748,15097.081439429989,109.2353623500021,50706.81325680001 2026-01-22,15:45:50.000,22,11124645,-795,0,1769096749,15097.169011459999,109.15782192000188,50706.82723104 2026-01-22,15:45:51.000,22,11124617,-795,0,1769096750,15097.182484079989,109.11552713999845,50706.83421816001 2026-01-22,15:45:52.000,22,11124601,-795,0,1769096751,15097.24311086999,109.03798670999822,50707.00190904001 2026-01-22,15:45:53.000,22,11124616,-795,0,1769096752,15097.3306829,109.00274106000143,50707.07178024001 2026-01-22,15:45:54.000,22,11124599,-795,0,1769096753,15097.36436444999,108.9252006300012,50707.008896160005 2026-01-22,15:45:55.000,22,11124610,-795,0,1769096754,15097.40478230999,108.84766020000097,50707.03684464 2026-01-22,15:45:56.000,22,11124629,-795,0,1769096755,15097.478881719995,108.80536542000482,50707.03684464 2026-01-22,15:45:57.000,22,11124587,-795,0,1769096756,15097.42499123999,108.74192325000331,50706.87614088 2026-01-22,15:45:58.000,22,11124629,-795,0,1769096757,15097.45193648,108.69257934000052,50706.90408936001 2026-01-22,15:45:59.000,22,11124656,-795,0,1769096758,15097.49235434,108.60798978000093,50706.82024392 2026-01-22,15:46:00.000,22,11124658,-795,0,1769096759,15097.660762089996,108.59389152000222,50706.911076480006 2026-01-22,15:46:01.000,22,11124565,-795,0,1769096760,15097.687707329991,108.57274413000414,50706.9879348 2026-01-22,15:46:02.000,22,11124640,-795,0,1769096761,15097.775279360001,108.53044935000071,50706.94601208 2026-01-22,15:46:03.000,22,11124637,-795,0,1769096762,15097.802224599996,108.50930196000263,50706.939024960004 2026-01-22,15:46:04.000,22,11124614,-795,0,1769096763,15097.883060319997,108.49520370000391,50707.008896160005 2026-01-22,15:46:05.000,22,11124647,-795,0,1769096764,15097.943687109997,108.44585979000112,50707.008896160005 2026-01-22,15:46:06.000,22,11124634,-795,0,1769096765,15097.916741870002,108.45290892000048,50707.0228704 2026-01-22,15:46:07.000,22,11124622,-795,0,1769096766,15097.923478179997,108.39651587999833,50706.70845 2026-01-22,15:46:08.000,22,11124618,-795,0,1769096767,15097.984104969997,108.41766327000369,50706.87614088 2026-01-22,15:46:09.000,22,11124484,-795,0,1769096768,15097.930214489992,108.38241761999961,50706.81325680001 2026-01-22,15:46:10.000,22,11124578,-795,0,1769096769,15097.997577590002,108.34717197000282,50706.99492192 2026-01-22,15:46:11.000,22,11124660,-795,0,1769096770,15098.011050209992,108.3683193600009,50706.87614088 2026-01-22,15:46:12.000,22,11124591,-795,0,1769096771,15097.997577590002,108.30487718999939,50706.90408936001 2026-01-22,15:46:13.000,22,11124636,-755,0,1769096772,15097.997577590002,108.3189754499981,50706.93203784001 2026-01-22,15:46:14.000,22,11124640,-795,0,1769096773,15097.950423419992,108.29782806000003,50706.890115120004 2026-01-22,15:46:15.000,22,11124597,-795,0,1769096774,15097.916741870002,108.29077893000067,50706.86216664001 2026-01-22,15:46:16.000,22,11124633,-795,0,1769096775,15097.849378769992,108.24143501999788,50706.90408936001 2026-01-22,15:46:17.000,22,11124610,-795,0,1769096776,15097.748334119991,108.23438588999852,50706.771334080004 2026-01-22,15:46:18.000,22,11124556,-755,0,1769096777,15097.707916259991,108.21323850000044,50706.7783212 2026-01-22,15:46:19.000,22,11124620,-795,0,1769096778,15097.701179949996,108.14274719999958,50706.78530832001 2026-01-22,15:46:20.000,22,11124585,-795,0,1769096779,15097.761806739996,108.17799285000365,50706.97396056 2026-01-22,15:46:21.000,22,11124629,-795,0,1769096780,15097.755070430001,108.16389458999765,50707.03684464 2026-01-22,15:46:22.000,22,11124648,-795,0,1769096781,15097.748334119991,108.1215998100015,50706.99492192 2026-01-22,15:46:23.000,22,11124559,-795,0,1769096782,15097.768543049991,108.14274719999958,50707.01588328 2026-01-22,15:46:24.000,22,11124601,-795,0,1769096783,15097.741597809996,108.1568454599983,50707.05081888001 2026-01-22,15:46:25.000,22,11124622,-795,0,1769096784,15097.707916259991,108.12864894000086,50707.04383176 2026-01-22,15:46:26.000,22,11124614,-795,0,1769096785,15097.687707329991,108.11455068000214,50707.0228704 2026-01-22,15:46:27.000,22,11124677,-795,0,1769096786,15097.579926369996,108.17094372000429,50706.841205280005 2026-01-22,15:46:28.000,22,11124604,-795,0,1769096787,15097.58666267999,108.12864894000086,50706.87614088 2026-01-22,15:46:29.000,22,11124562,-555,0,1769096788,15097.57319006,108.1215998100015,50706.89710224 2026-01-22,15:46:30.000,22,11124639,-795,0,1769096789,15097.579926369996,108.2202876299998,50707.05081888001 2026-01-22,15:46:31.000,22,11124584,-795,0,1769096790,15097.600135299996,108.19209111000237,50706.95299920001 2026-01-22,15:46:32.000,22,11124634,-795,0,1769096791,15097.57319006,108.22733675999916,50706.959986320006 2026-01-22,15:46:33.000,22,11124612,-795,0,1769096792,15097.50582695999,108.26258241000323,50707.0228704 2026-01-22,15:46:34.000,22,11124608,-795,0,1769096793,15097.54624481999,108.28372980000131,50707.04383176 2026-01-22,15:46:35.000,22,11124663,-795,0,1769096794,15097.51256327,108.36127023000154,50707.01588328 2026-01-22,15:46:36.000,22,11124659,-795,0,1769096795,15097.539508509995,108.38241761999961,50707.078767360006 2026-01-22,15:46:37.000,22,11124571,-795,0,1769096796,15097.45193648,108.38241761999961,50706.82723104 2026-01-22,15:46:38.000,22,11124621,-795,0,1769096797,15097.377837069995,108.38241761999961,50706.69447576001 2026-01-22,15:46:39.000,22,11124605,-795,0,1769096798,15097.418254929995,108.37536849000026,50707.02985752001 2026-01-22,15:46:40.000,22,11124660,-715,0,1769096799,15097.438463859995,108.44585979000112,50707.078767360006 2026-01-22,15:46:41.000,22,11124604,-795,0,1769096800,15097.42499123999,108.48815457000455,50707.06479312 2026-01-22,15:46:42.000,22,11124588,-795,0,1769096801,15097.37110076,108.53749848000007,50707.0228704 2026-01-22,15:46:43.000,22,11124658,-715,0,1769096802,15097.34415551999,108.57274413000414,50707.03684464 2026-01-22,15:46:44.000,22,11124591,-795,0,1769096803,15097.36436444999,108.64323542999773,50707.07178024001 2026-01-22,15:46:45.000,22,11124677,-795,0,1769096804,15097.34415551999,108.68553021000116,50707.06479312 2026-01-22,15:46:46.000,22,11124554,-795,0,1769096805,15097.29026504,108.7771689000001,50707.06479312 2026-01-22,15:46:47.000,22,11124643,-795,0,1769096806,15097.229638249999,108.81946368000354,50706.83421816001 2026-01-22,15:46:48.000,22,11124602,-795,0,1769096807,15097.229638249999,108.87585671999841,50706.83421816001 2026-01-22,15:46:49.000,22,11124637,-795,0,1769096808,15097.3306829,108.94634801999928,50707.09972872001 2026-01-22,15:46:50.000,22,11124677,-795,0,1769096809,15097.297001349994,109.01683932000014,50707.09972872001 2026-01-22,15:46:51.000,22,11124611,-795,0,1769096810,15097.249847179999,109.10142887999973,50707.05081888001 2026-01-22,15:46:52.000,22,11124627,-795,0,1769096811,15097.236374559994,109.17896930999996,50707.057806000004 2026-01-22,15:46:53.000,22,11124685,-795,0,1769096812,15097.216165629994,109.26355886999954,50707.09972872001 2026-01-22,15:46:54.000,22,11124605,-795,0,1769096813,15097.195956699994,109.32700104000105,50707.12069008001 2026-01-22,15:46:55.000,22,11124650,-795,0,1769096814,15097.101648359989,109.39044321000256,50707.008896160005 2026-01-22,15:46:56.000,22,11124591,-795,0,1769096815,15097.115120979994,109.43978711999807,50707.04383176 2026-01-22,15:46:57.000,22,11124563,-795,0,1769096816,15096.980394779988,109.49618016000022,50706.8481924 2026-01-22,15:46:58.000,22,11124569,-715,0,1769096817,15096.933240609993,109.52437667999766,50706.86216664001 2026-01-22,15:46:59.000,22,11124596,-635,0,1769096818,15096.966922159998,109.58076971999981,50707.078767360006 2026-01-22,15:47:00.000,22,11124635,-795,0,1769096819,15096.946713229998,109.60896624000452,50707.078767360006 2026-01-22,15:47:01.000,22,11124645,-795,0,1769096820,15096.926504299998,109.64421189000132,50707.15562568 2026-01-22,15:47:02.000,22,11124585,-795,0,1769096821,15096.892822749993,109.6935558000041,50707.106715840004 2026-01-22,15:47:03.000,22,11124626,-795,0,1769096822,15096.805250719997,109.73585058000026,50707.20453552 2026-01-22,15:47:04.000,22,11124647,-795,0,1769096823,15096.798514410002,109.7288014500009,50707.232484 2026-01-22,15:47:05.000,22,11124628,-795,0,1769096824,15096.751360239992,109.75699796999834,50707.176587040005 2026-01-22,15:47:06.000,22,11124659,-795,0,1769096825,15096.731151309992,109.75699796999834,50707.176587040005 2026-01-22,15:47:07.000,22,11124590,-795,0,1769096826,15096.636842970001,109.74289970999962,50706.98094768001 2026-01-22,15:47:08.000,22,11124645,-755,0,1769096827,15096.549270939991,109.77109623000433,50706.85517952 2026-01-22,15:47:09.000,22,11124622,-795,0,1769096828,15096.683997139997,109.82044013999985,50707.16959992001 2026-01-22,15:47:10.000,22,11124591,-795,0,1769096829,15096.643579279997,109.876833180002,50707.11370296 2026-01-22,15:47:11.000,22,11124646,-795,0,1769096830,15096.603161419996,109.89093144000071,50707.106715840004 2026-01-22,15:47:12.000,22,11124603,-795,0,1769096831,15096.569479869991,109.92617709000478,50707.14165144 2026-01-22,15:47:13.000,22,11124629,-755,0,1769096832,15096.529062009991,109.96142274000158,50707.16959992001 2026-01-22,15:47:14.000,22,11124583,-795,0,1769096833,15096.556007250001,110.01781578000373,50707.14165144 2026-01-22,15:47:15.000,22,11124636,-795,0,1769096834,15096.562743559996,110.12355273000139,50707.23947112001 2026-01-22,15:47:16.000,22,11124697,-795,0,1769096835,15096.421281049996,110.19404403000226,50707.12069008001 2026-01-22,15:47:17.000,22,11124626,-795,0,1769096836,15096.300027469995,110.24338793999777,50707.008896160005 2026-01-22,15:47:18.000,22,11124601,-795,0,1769096837,15096.19224651,110.27158446000249,50706.83421816001 2026-01-22,15:47:19.000,22,11124661,-795,0,1769096838,15096.36739056999,110.40551793000486,50707.246458240006 2026-01-22,15:47:20.000,22,11124648,-795,0,1769096839,15096.28655484999,110.47600922999845,50707.295368080006 2026-01-22,15:47:21.000,22,11124662,-755,0,1769096840,15096.259609609995,110.53945139999996,50707.20453552 2026-01-22,15:47:22.000,22,11124636,-715,0,1769096841,15096.239400679995,110.62404095999955,50707.21152264 2026-01-22,15:47:23.000,22,11124670,-795,0,1769096842,15096.19224651,110.69453226000041,50707.127677200006 2026-01-22,15:47:24.000,22,11124635,-795,0,1769096843,15096.19224651,110.69453226000041,50707.13466432 2026-01-22,15:47:25.000,22,11124643,-795,0,1769096844,15096.16530126999,110.7438761700032,50707.21152264 2026-01-22,15:47:26.000,22,11124614,-795,0,1769096845,15096.10467447999,110.76502356000128,50707.15562568 2026-01-22,15:47:27.000,22,11124623,-795,0,1769096846,15096.057520309994,110.79322007999872,50706.959986320006 2026-01-22,15:47:28.000,22,11124635,-795,0,1769096847,15095.929530419999,110.77912182,50706.79928256 2026-01-22,15:47:29.000,22,11124569,-795,0,1769096848,15096.06425661999,110.87076050999895,50707.16959992001 2026-01-22,15:47:30.000,22,11124603,-795,0,1769096849,15096.06425661999,110.87076050999895,50707.21152264 2026-01-22,15:47:31.000,22,11124646,-795,0,1769096850,15096.037311379994,110.89895703000366,50707.225496880004 2026-01-22,15:47:32.000,22,11124633,-795,0,1769096851,15095.949739349999,110.89895703000366,50707.19754840001 2026-01-22,15:47:33.000,22,11124648,-795,0,1769096852,15095.828485769998,110.84961312000087,50706.92505072 2026-01-22,15:47:34.000,22,11124651,-795,0,1769096853,15095.835222079993,110.94125180999981,50707.07178024001 2026-01-22,15:47:35.000,22,11124604,-715,0,1769096854,15095.808276839998,110.94125180999981,50707.08575448 2026-01-22,15:47:36.000,22,11124637,-795,0,1769096855,15095.801540529988,111.01879224000004,50707.02985752001 2026-01-22,15:47:37.000,22,11124574,-795,0,1769096856,15095.761122669988,111.03993962999812,50706.959986320006 2026-01-22,15:47:38.000,22,11124611,-755,0,1769096857,15095.713968499993,111.1245291899977,50706.939024960004 2026-01-22,15:47:39.000,22,11124617,-795,0,1769096858,15095.680286950002,111.14567658000306,50706.90408936001 2026-01-22,15:47:40.000,22,11124570,-795,0,1769096859,15095.660078020002,111.20911875000456,50706.95299920001 2026-01-22,15:47:41.000,22,11124652,-795,0,1769096860,15095.646605399997,111.26551178999944,50707.01588328 2026-01-22,15:47:42.000,22,11124633,-795,0,1769096861,15095.660078020002,111.3360030900003,50707.05081888001 2026-01-22,15:47:43.000,22,11124597,-795,0,1769096862,15095.633132779993,111.39944526000181,50707.07178024001 2026-01-22,15:47:44.000,22,11124613,-795,0,1769096863,15095.626396469997,111.46288743000332,50707.127677200006 2026-01-22,15:47:45.000,22,11124644,-755,0,1769096864,15095.612923849993,111.5474769900029,50707.09972872001 2026-01-22,15:47:46.000,22,11124653,-795,0,1769096865,15095.585978609997,111.63206655000249,50707.078767360006 2026-01-22,15:47:47.000,22,11124668,-795,0,1769096866,15095.491670269992,111.681410459998,50706.841205280005 2026-01-22,15:47:48.000,22,11124602,-795,0,1769096867,15095.431043479992,111.72370524000144,50706.98094768001 2026-01-22,15:47:49.000,22,11124592,-795,0,1769096868,15095.397361930001,111.7941965400023,50706.93203784001 2026-01-22,15:47:50.000,22,11124651,-795,0,1769096869,15095.437779790002,111.85763871000381,50707.08575448 2026-01-22,15:47:51.000,22,11124593,-795,0,1769096870,15095.390625619992,111.92108087999804,50706.97396056 2026-01-22,15:47:52.000,22,11124611,-795,0,1769096871,15095.296317280001,111.96337566000147,50707.0927416 2026-01-22,15:47:53.000,22,11124617,-795,0,1769096872,15095.25589942,111.9774739200002,50707.14863856001 2026-01-22,15:47:54.000,22,11124612,-795,0,1769096873,15095.1750637,112.05501435000042,50707.11370296 2026-01-22,15:47:55.000,22,11124610,-795,0,1769096874,15095.181800009996,112.11140739000257,50707.06479312 2026-01-22,15:47:56.000,22,11124566,-795,0,1769096875,15095.121173219995,112.16780043000472,50707.176587040005 2026-01-22,15:47:57.000,22,11124603,-675,0,1769096876,15094.999919639995,112.18189869000344,50706.88312800001 2026-01-22,15:47:58.000,22,11124639,-795,0,1769096877,15094.93255654,112.21009521000087,50707.01588328 2026-01-22,15:47:59.000,22,11124628,-795,0,1769096878,15094.898874989995,112.24534085999767,50707.008896160005 2026-01-22,15:48:00.000,22,11124582,-795,0,1769096879,15094.919083919995,112.29468477000046,50707.225496880004 2026-01-22,15:48:01.000,22,11124648,-795,0,1769096880,15094.898874989995,112.35812694000197,50707.26741960001 2026-01-22,15:48:02.000,22,11124628,-795,0,1769096881,15094.82477557999,112.37222520000068,50707.20453552 2026-01-22,15:48:03.000,22,11124620,-795,0,1769096882,15094.76414878999,112.40042171999812,50707.21850976001 2026-01-22,15:48:04.000,22,11124579,-795,0,1769096883,15094.696785689994,112.42156911000347,50707.21152264 2026-01-22,15:48:05.000,22,11124629,-795,0,1769096884,15094.649631519998,112.46386388999963,50707.274406720004 2026-01-22,15:48:06.000,22,11124657,-795,0,1769096885,15094.589004729998,112.4991095400037,50707.19754840001 2026-01-22,15:48:07.000,22,11124641,-795,0,1769096886,15094.467751149998,112.52730606000114,50707.05081888001 2026-01-22,15:48:08.000,22,11124621,-795,0,1769096887,15094.434069599993,112.58369910000329,50707.127677200006 2026-01-22,15:48:09.000,22,11124646,-795,0,1769096888,15094.366706499997,112.62599387999944,50707.09972872001 2026-01-22,15:48:10.000,22,11124643,-795,0,1769096889,15094.366706499997,112.73173083000438,50707.30934232 2026-01-22,15:48:11.000,22,11124593,-795,0,1769096890,15094.326288639997,112.80222212999797,50707.274406720004 2026-01-22,15:48:12.000,22,11124630,-795,0,1769096891,15094.252189229992,112.87271342999884,50707.32331656 2026-01-22,15:48:13.000,22,11124641,-795,0,1769096892,15094.178089820001,112.95025385999907,50707.26741960001 2026-01-22,15:48:14.000,22,11124610,-795,0,1769096893,15094.137671960001,113.04189254999801,50707.36523928001 2026-01-22,15:48:15.000,22,11124628,-795,0,1769096894,15094.077045170001,113.06303994000336,50707.295368080006 2026-01-22,15:48:16.000,22,11124615,-795,0,1769096895,15094.043363619996,113.12648211000487,50707.35126504 2026-01-22,15:48:17.000,22,11124555,-795,0,1769096896,15093.90863741999,113.15467863000231,50707.13466432 2026-01-22,15:48:18.000,22,11124621,-795,0,1769096897,15093.901901109995,113.2392681900019,50707.232484 2026-01-22,15:48:19.000,22,11124580,-795,0,1769096898,15093.81432908,113.26041557999997,50707.14863856001 2026-01-22,15:48:20.000,22,11124651,-795,0,1769096899,15093.90863741999,113.3027103600034,50707.25344536 2026-01-22,15:48:21.000,22,11124624,-795,0,1769096900,15093.88842848999,113.38025079000363,50707.3023552 2026-01-22,15:48:22.000,22,11124663,-795,0,1769096901,15093.8951648,113.4507420900045,50707.3023552 2026-01-22,15:48:23.000,22,11124681,-795,0,1769096902,15093.87495587,113.49303687000065,50707.21850976001 2026-01-22,15:48:24.000,22,11124626,-795,0,1769096903,15093.881692179995,113.50008600000001,50707.21850976001 2026-01-22,15:48:25.000,22,11124650,-795,0,1769096904,15093.901901109995,113.46484035000321,50707.25344536 2026-01-22,15:48:26.000,22,11124610,-795,0,1769096905,15093.82780169999,113.50008600000001,50707.35825216 2026-01-22,15:48:27.000,22,11124640,-795,0,1769096906,15093.71328443,113.52828252000472,50707.02985752001 2026-01-22,15:48:28.000,22,11124664,-795,0,1769096907,15093.6930755,113.5494299100028,50707.08575448 2026-01-22,15:48:29.000,22,11124637,-795,0,1769096908,15093.62571239999,113.57057730000088,50707.11370296 2026-01-22,15:48:30.000,22,11124638,-795,0,1769096909,15093.70654811999,113.66221598999982,50707.35126504 2026-01-22,15:48:31.000,22,11124675,-795,0,1769096910,15093.60550346999,113.64106860000174,50707.295368080006 2026-01-22,15:48:32.000,22,11124612,-795,0,1769096911,15093.511195129999,113.69041251000453,50707.33030368 2026-01-22,15:48:33.000,22,11124559,-795,0,1769096912,15093.457304649994,113.76090380999813,50707.32331656 2026-01-22,15:48:34.000,22,11124678,-795,0,1769096913,15093.356259999993,113.81024772000092,50707.21850976001 2026-01-22,15:48:35.000,22,11124663,-795,0,1769096914,15093.295633209993,113.90188640999986,50707.295368080006 2026-01-22,15:48:36.000,22,11124622,-755,0,1769096915,15093.268687969998,113.97942684000009,50707.30934232 2026-01-22,15:48:37.000,22,11124638,-795,0,1769096916,15093.107016529997,114.0076233600048,50707.08575448 2026-01-22,15:48:38.000,22,11124619,-795,0,1769096917,15093.066598669997,114.09221292000439,50707.13466432 2026-01-22,15:48:39.000,22,11124649,-795,0,1769096918,15092.992499259992,114.13450770000054,50707.15562568 2026-01-22,15:48:40.000,22,11124656,-795,0,1769096919,15093.107016529997,114.24729378000484,50707.35825216 2026-01-22,15:48:41.000,22,11124607,-795,0,1769096920,15093.073334979992,114.32483420999779,50707.35825216 2026-01-22,15:48:42.000,22,11124587,-795,0,1769096921,15093.100280220002,114.38122724999994,50707.30934232 2026-01-22,15:48:43.000,22,11124694,-795,0,1769096922,15093.113752839992,114.48696420000488,50707.3023552 2026-01-22,15:48:44.000,22,11124614,-795,0,1769096923,15093.093543909992,114.55745549999847,50707.33729080001 2026-01-22,15:48:45.000,22,11124622,-795,0,1769096924,15093.053126049992,114.62794679999934,50707.225496880004 2026-01-22,15:48:46.000,22,11124708,-795,0,1769096925,15093.032917119992,114.70548722999956,50707.12069008001 2026-01-22,15:48:47.000,22,11124611,-795,0,1769096926,15092.952081399992,114.7971259199985,50707.008896160005 2026-01-22,15:48:48.000,22,11124636,-795,0,1769096927,15092.972290329992,114.85351896000066,50707.08575448 2026-01-22,15:48:49.000,22,11124625,-795,0,1769096928,15092.931872469992,114.98040330000367,50707.06479312 2026-01-22,15:48:50.000,22,11124679,-795,0,1769096929,15092.979026640001,115.12843503000477,50707.21152264 2026-01-22,15:48:51.000,22,11124645,-795,0,1769096930,15092.965554019996,115.22712285000307,50707.21152264 2026-01-22,15:48:52.000,22,11124653,-795,0,1769096931,15092.945345089996,115.3046632800033,50707.232484 2026-01-22,15:48:53.000,22,11124653,-795,0,1769096932,15092.864509369996,115.38220371000352,50707.19754840001 2026-01-22,15:48:54.000,22,11124658,-795,0,1769096933,15092.790409959991,115.48794066000119,50707.21850976001 2026-01-22,15:48:55.000,22,11124655,-555,0,1769096934,15092.702837929995,115.60777587000484,50707.14863856001 2026-01-22,15:48:56.000,22,11124658,-755,0,1769096935,15092.67589269,115.64302152000164,50707.106715840004 2026-01-22,15:48:57.000,22,11124603,-795,0,1769096936,15092.54790279999,115.59367760999885,50706.95299920001 2026-01-22,15:48:58.000,22,11124639,-795,0,1769096937,15092.53443018,115.650070650001,50706.9879348 2026-01-22,15:48:59.000,22,11124646,-795,0,1769096938,15092.541166489995,115.650070650001,50706.94601208 2026-01-22,15:49:00.000,22,11124594,-795,0,1769096939,15092.55463911,115.64302152000164,50707.08575448 2026-01-22,15:49:01.000,22,11124647,-795,0,1769096940,15092.561375419995,115.60777587000484,50707.127677200006 2026-01-22,15:49:02.000,22,11124649,-795,0,1769096941,15092.601793279995,115.57957935000013,50707.08575448 2026-01-22,15:49:03.000,22,11124654,-635,0,1769096942,15092.62873851999,115.62187413000356,50707.08575448 2026-01-22,15:49:04.000,22,11124639,-795,0,1769096943,15092.63547483,115.57253022000077,50707.078767360006 2026-01-22,15:49:05.000,22,11124577,-795,0,1769096944,15092.60852958999,115.60072673999821,50707.04383176 2026-01-22,15:49:06.000,22,11124646,-795,0,1769096945,15092.581584349995,115.57253022000077,50707.19056128 2026-01-22,15:49:07.000,22,11124663,-795,0,1769096946,15092.440121839994,115.63597239000228,50706.94601208 2026-01-22,15:49:08.000,22,11124634,-795,0,1769096947,15092.318868259994,115.64302152000164,50706.95299920001 2026-01-22,15:49:09.000,22,11124601,-795,0,1769096948,15092.224559919989,115.67121803999908,50706.81325680001 2026-01-22,15:49:10.000,22,11124640,-795,0,1769096949,15092.089833719998,115.72761108000122,50706.86915376 2026-01-22,15:49:11.000,22,11124629,-795,0,1769096950,15092.130251579998,115.79105325000273,50707.04383176 2026-01-22,15:49:12.000,22,11124619,-795,0,1769096951,15092.035943239993,115.8967902000004,50707.078767360006 2026-01-22,15:49:13.000,22,11124639,-795,0,1769096952,15091.921425970002,115.92498671999783,50707.08575448 2026-01-22,15:49:14.000,22,11124643,-795,0,1769096953,15091.881008110002,115.96728150000126,50707.12069008001 2026-01-22,15:49:15.000,22,11124604,-795,0,1769096954,15091.800172390002,115.98842888999934,50707.05081888001 2026-01-22,15:49:16.000,22,11124620,-795,0,1769096955,15091.759754530001,116.03072367000277,50707.09972872001 2026-01-22,15:49:17.000,22,11124627,-795,0,1769096956,15091.63850095,116.17875540000387,50707.00190904001 2026-01-22,15:49:18.000,22,11124587,-795,0,1769096957,15091.564401539996,116.12941149000108,50706.73639848001 2026-01-22,15:49:19.000,22,11124634,-795,0,1769096958,15091.705864049996,116.21400105000066,50707.06479312 2026-01-22,15:49:20.000,22,11124622,-795,0,1769096959,15091.779963460001,116.21400105000066,50707.06479312 2026-01-22,15:49:21.000,22,11124588,-795,0,1769096960,15091.773227149992,116.26334496000345,50707.0927416 2026-01-22,15:49:22.000,22,11124652,-795,0,1769096961,15091.840590250002,116.29859061000025,50707.106715840004 2026-01-22,15:49:23.000,22,11124636,-795,0,1769096962,15091.840590250002,116.29859061000025,50707.04383176 2026-01-22,15:49:24.000,22,11124674,-795,0,1769096963,15091.887744419997,116.36203278000175,50707.008896160005 2026-01-22,15:49:25.000,22,11124607,-795,0,1769096964,15091.860799180002,116.39022929999919,50706.96697344 2026-01-22,15:49:26.000,22,11124636,-795,0,1769096965,15091.867535489997,116.42547495000326,50706.92505072 2026-01-22,15:49:27.000,22,11124622,-795,0,1769096966,15091.847326559997,116.54531015999964,50706.911076480006 2026-01-22,15:49:28.000,22,11124647,-795,0,1769096967,15091.712600359991,116.552359289999,50706.66652728001 2026-01-22,15:49:29.000,22,11124622,-795,0,1769096968,15091.726072979996,116.62989971999923,50706.86915376 2026-01-22,15:49:30.000,22,11124658,-795,0,1769096969,15091.665446189996,116.67924363000202,50706.86216664001 2026-01-22,15:49:31.000,22,11124580,-795,0,1769096970,15091.564401539996,116.77088232000096,50706.89710224 2026-01-22,15:49:32.000,22,11124623,-795,0,1769096971,15091.483565819995,116.77088232000096,50706.87614088 2026-01-22,15:49:33.000,22,11124569,-795,0,1769096972,15091.443147959995,116.84842275000119,50706.92505072 2026-01-22,15:49:34.000,22,11124512,-795,0,1769096973,15091.362312239995,116.91891405000206,50706.939024960004 2026-01-22,15:49:35.000,22,11124607,-795,0,1769096974,15091.241058659994,116.91891405000206,50706.959986320006 2026-01-22,15:49:36.000,22,11124606,-795,0,1769096975,15091.19390449,116.91891405000206,50706.94601208 2026-01-22,15:49:37.000,22,11124650,-755,0,1769096976,15091.045705669989,116.86252100999991,50706.69447576001 2026-01-22,15:49:38.000,22,11124637,-795,0,1769096977,15091.018760429994,116.84137362000183,50706.79928256 2026-01-22,15:49:39.000,22,11124639,-795,0,1769096978,15090.971606259998,116.79202970999904,50706.82723104 2026-01-22,15:49:40.000,22,11124617,-795,0,1769096979,15091.119805079994,116.7990788399984,50706.939024960004 2026-01-22,15:49:41.000,22,11124579,-795,0,1769096980,15091.12654138999,116.7638331900016,50706.9879348 2026-01-22,15:49:42.000,22,11124617,-795,0,1769096981,15091.140014009994,116.71448927999882,50706.90408936001 2026-01-22,15:49:43.000,22,11124634,-795,0,1769096982,15091.180431869994,116.62285058999987,50706.98094768001 2026-01-22,15:49:44.000,22,11124630,-795,0,1769096983,15091.24779496999,116.60875233000115,50706.81325680001 2026-01-22,15:49:45.000,22,11124625,-795,0,1769096984,15091.31515807,116.56645754999772,50706.90408936001 2026-01-22,15:49:46.000,22,11124726,-795,0,1769096985,15091.36904854999,116.60875233000115,50706.86915376 2026-01-22,15:49:47.000,22,11124641,-715,0,1769096986,15091.32863068999,116.62285058999987,50706.75735984 2026-01-22,15:49:48.000,22,11124570,-795,0,1769096987,15091.36904854999,116.62989971999923,50706.71543712001 2026-01-22,15:49:49.000,22,11124623,-795,0,1769096988,15091.44988426999,116.67219450000266,50706.75037272 2026-01-22,15:49:50.000,22,11124614,-795,0,1769096989,15091.483565819995,116.72858754000481,50706.90408936001 2026-01-22,15:49:51.000,22,11124655,-795,0,1769096990,15091.463356889995,116.77793145000032,50706.8481924 2026-01-22,15:49:52.000,22,11124691,-795,0,1769096991,15091.443147959995,116.83432449000247,50706.88312800001 2026-01-22,15:49:53.000,22,11124624,-795,0,1769096992,15091.42967533999,116.93301231000078,50706.94601208 2026-01-22,15:49:54.000,22,11124649,-795,0,1769096993,15091.38925747999,117.03170012999908,50706.89710224 2026-01-22,15:49:55.000,22,11124610,-795,0,1769096994,15091.335367,117.06694578000315,50706.82723104 2026-01-22,15:49:56.000,22,11124631,-795,0,1769096995,15091.24779496999,117.13038795000466,50706.89710224 2026-01-22,15:49:57.000,22,11124634,-795,0,1769096996,15091.14675031999,117.16563360000146,50706.71543712001 2026-01-22,15:49:58.000,22,11124591,-795,0,1769096997,15091.14675031999,117.23612490000232,50706.673514400005 2026-01-22,15:49:59.000,22,11124622,-795,0,1769096998,15091.160222939994,117.24317403000168,50706.82723104 2026-01-22,15:50:00.000,22,11124585,-795,0,1769096999,15091.153486629999,117.27841967999848,50706.93203784001 2026-01-22,15:50:01.000,22,11124548,-795,0,1769097000,15091.173695559999,117.2572722900004,50706.890115120004 2026-01-22,15:50:02.000,22,11124654,-795,0,1769097001,15091.180431869994,117.2220266400036,50706.99492192 2026-01-22,15:50:03.000,22,11124611,-795,0,1769097002,15091.220849729994,117.17973186000017,50706.88312800001 2026-01-22,15:50:04.000,22,11124556,-795,0,1769097003,15091.25453128,117.11628968999867,50706.911076480006 2026-01-22,15:50:05.000,22,11124616,-795,0,1769097004,15091.34883961999,117.0598966500038,50706.86216664001 2026-01-22,15:50:06.000,22,11124649,-795,0,1769097005,15091.39599379,117.00350361000164,50706.9180636 2026-01-22,15:50:07.000,22,11124644,-795,0,1769097006,15091.35557593,116.93301231000078,50706.65255304 2026-01-22,15:50:08.000,22,11124602,-795,0,1769097007,15091.31515807,116.87661926999863,50706.47088792 2026-01-22,15:50:09.000,22,11124594,-795,0,1769097008,15091.53071998999,116.83432449000247,50706.73639848001 2026-01-22,15:50:10.000,22,11124606,-795,0,1769097009,15091.55092891999,116.82022623000375,50706.75037272 2026-01-22,15:50:11.000,22,11124643,-795,0,1769097010,15091.51051105999,116.8131771000044,50706.75735984 2026-01-22,15:50:12.000,22,11124613,-795,0,1769097011,15091.443147959995,116.84137362000183,50706.743385600006 2026-01-22,15:50:13.000,22,11124603,-795,0,1769097012,15091.342103309995,116.82022623000375,50706.79928256 2026-01-22,15:50:14.000,22,11124622,-795,0,1769097013,15091.261267589995,116.85547188000055,50706.78530832001 2026-01-22,15:50:15.000,22,11124631,-795,0,1769097014,15091.173695559999,116.86957013999927,50706.72941136 2026-01-22,15:50:16.000,22,11124596,-795,0,1769097015,15091.092859839999,116.90481579000334,50706.78530832001 2026-01-22,15:50:17.000,22,11124605,-795,0,1769097016,15090.884034229988,116.98940535000293,50706.41499096 2026-01-22,15:50:18.000,22,11124581,-795,0,1769097017,15090.715626479992,117.01760187000036,50706.31717128 2026-01-22,15:50:19.000,22,11124587,-795,0,1769097018,15090.830143749998,117.17973186000017,50706.771334080004 2026-01-22,15:50:20.000,22,11124640,-795,0,1769097019,15090.789725889997,117.21497751000425,50706.72941136 2026-01-22,15:50:21.000,22,11124601,-795,0,1769097020,15090.782989580002,117.25022316000104,50706.75037272 2026-01-22,15:50:22.000,22,11124614,-795,0,1769097021,15090.722362790002,117.34891097999935,50706.72941136 2026-01-22,15:50:23.000,22,11124652,-795,0,1769097022,15090.681944930002,117.31366533000255,50706.68748864 2026-01-22,15:50:24.000,22,11124583,-795,0,1769097023,15090.702153860002,117.34891097999935,50706.70845 2026-01-22,15:50:25.000,22,11124647,-795,0,1769097024,15090.742571720002,117.37710750000406,50706.673514400005 2026-01-22,15:50:26.000,22,11124641,-795,0,1769097025,15090.769516959997,117.37710750000406,50706.70845 2026-01-22,15:50:27.000,22,11124682,-795,0,1769097026,15090.695417549992,117.32776359000127,50706.28223568001 2026-01-22,15:50:28.000,22,11124590,-795,0,1769097027,15090.708890169997,117.31366533000255,50706.2542872 2026-01-22,15:50:29.000,22,11124538,-795,0,1769097028,15090.924452089988,117.36300923999806,50706.65954016 2026-01-22,15:50:30.000,22,11124629,-795,0,1769097029,15090.951397329998,117.30661620000319,50706.68748864 2026-01-22,15:50:31.000,22,11124637,-795,0,1769097030,15091.005287809989,117.34891097999935,50706.70146288 2026-01-22,15:50:32.000,22,11124629,-795,0,1769097031,15091.065914599989,117.27841967999848,50706.72941136 2026-01-22,15:50:33.000,22,11124624,-795,0,1769097032,15091.012024119998,117.27841967999848,50706.69447576001 2026-01-22,15:50:34.000,22,11124687,-795,0,1769097033,15090.944661019988,117.24317403000168,50706.6385788 2026-01-22,15:50:35.000,22,11124642,-795,0,1769097034,15090.951397329998,117.28546880999784,50706.68748864 2026-01-22,15:50:36.000,22,11124632,-795,0,1769097035,15090.870561609998,117.26432141999976,50706.58966896 2026-01-22,15:50:37.000,22,11124592,-795,0,1769097036,15090.654999689992,117.20087924999825,50706.4639008 2026-01-22,15:50:38.000,22,11124607,-675,0,1769097037,15090.520273490001,117.20087924999825,50706.26127432001 2026-01-22,15:50:39.000,22,11124610,-795,0,1769097038,15090.587636589997,117.22907577000296,50706.61063032 2026-01-22,15:50:40.000,22,11124550,-795,0,1769097039,15090.500064560001,117.27137054999912,50706.58268184 2026-01-22,15:50:41.000,22,11124619,-795,0,1769097040,15090.459646700001,117.29956707000383,50706.56870760001 2026-01-22,15:50:42.000,22,11124654,-795,0,1769097041,15090.41922884,117.26432141999976,50706.59665608001 2026-01-22,15:50:43.000,22,11124615,-795,0,1769097042,15090.41922884,117.29251794000447,50706.56870760001 2026-01-22,15:50:44.000,22,11124637,-795,0,1769097043,15090.33839312,117.30661620000319,50706.65954016 2026-01-22,15:50:45.000,22,11124684,-795,0,1769097044,15090.37881098,117.27137054999912,50706.68748864 2026-01-22,15:50:46.000,22,11124634,-795,0,1769097045,15090.385547289996,117.2572722900004,50706.70845 2026-01-22,15:50:47.000,22,11124650,-795,0,1769097046,15090.27103001999,117.17973186000017,50706.22633872 2026-01-22,15:50:48.000,22,11124648,-795,0,1769097047,15090.405756219996,117.20087924999825,50706.41499096 2026-01-22,15:50:49.000,22,11124659,-795,0,1769097048,15090.560691350001,117.2220266400036,50706.6385788 2026-01-22,15:50:50.000,22,11124686,-795,0,1769097049,15090.607845519997,117.15153534000274,50706.66652728001 2026-01-22,15:50:51.000,22,11124661,-795,0,1769097050,15090.614581829992,117.14448621000338,50706.58268184 2026-01-22,15:50:52.000,22,11124586,-795,0,1769097051,15090.621318140002,117.09514230000059,50706.64556592001 2026-01-22,15:50:53.000,22,11124627,-795,0,1769097052,15090.648263379997,117.13038795000466,50706.70845 2026-01-22,15:50:54.000,22,11124610,-795,0,1769097053,15090.641527070002,117.09514230000059,50706.69447576001 2026-01-22,15:50:55.000,22,11124672,-795,0,1769097054,15090.668472309997,117.08104404000187,50706.63159168 2026-01-22,15:50:56.000,22,11124662,-795,0,1769097055,15090.628054449997,117.05284752000443,50706.63159168 2026-01-22,15:50:57.000,22,11124660,-795,0,1769097056,15090.500064560001,116.97530709000421,50706.3241584 2026-01-22,15:50:58.000,22,11124617,-795,0,1769097057,15090.446174079996,116.96825796000485,50706.121531920006 2026-01-22,15:50:59.000,22,11124677,-795,0,1769097058,15090.607845519997,117.0457983899978,50706.673514400005 2026-01-22,15:51:00.000,22,11124649,-795,0,1769097059,15090.587636589997,117.03874925999844,50706.66652728001 2026-01-22,15:51:01.000,22,11124645,-635,0,1769097060,15090.527009799996,117.03170012999908,50706.624604560006 2026-01-22,15:51:02.000,22,11124670,-795,0,1769097061,15090.500064560001,117.02465099999972,50706.58966896 2026-01-22,15:51:03.000,22,11124671,-795,0,1769097062,15090.540482420001,117.03170012999908,50706.6385788 2026-01-22,15:51:04.000,22,11124645,-795,0,1769097063,15090.500064560001,117.07399491000251,50706.56172048 2026-01-22,15:51:05.000,22,11124639,-795,0,1769097064,15090.473119319991,117.10219142999995,50706.575694720006 2026-01-22,15:51:06.000,22,11124658,-755,0,1769097065,15090.506800869996,117.11628968999867,50706.575694720006 2026-01-22,15:51:07.000,22,11124611,-795,0,1769097066,15090.41922884,117.16563360000146,50706.3241584 2026-01-22,15:51:08.000,22,11124643,-795,0,1769097067,15090.452910389991,117.13038795000466,50706.268261440004 2026-01-22,15:51:09.000,22,11124661,-795,0,1769097068,15090.641527070002,117.19383011999889,50706.51979776 2026-01-22,15:51:10.000,22,11124637,-795,0,1769097069,15090.634790759992,117.14448621000338,50706.505823520005 2026-01-22,15:51:11.000,22,11124663,-795,0,1769097070,15090.648263379997,117.11628968999867,50706.533772 2026-01-22,15:51:12.000,22,11124613,-795,0,1769097071,15090.675208619992,117.11628968999867,50706.52678488001 2026-01-22,15:51:13.000,22,11124668,-795,0,1769097072,15090.715626479992,117.03874925999844,50706.52678488001 2026-01-22,15:51:14.000,22,11124684,-795,0,1769097073,15090.695417549992,117.00350361000164,50706.4639008 2026-01-22,15:51:15.000,22,11124635,-795,0,1769097074,15090.661736000002,116.98940535000293,50706.42896520001 2026-01-22,15:51:16.000,22,11124652,-795,0,1769097075,15090.661736000002,116.91891405000206,50706.48486216 2026-01-22,15:51:17.000,22,11124629,-795,0,1769097076,15090.520273490001,116.83432449000247,50706.02371224001 2026-01-22,15:51:18.000,22,11124632,-795,0,1769097077,15090.513537179992,116.82727536000311,50706.240312960006 2026-01-22,15:51:19.000,22,11124694,-795,0,1769097078,15090.567427659997,116.79202970999904,50706.37306824 2026-01-22,15:51:20.000,22,11124627,-795,0,1769097079,15090.560691350001,116.80612796999776,50706.36608112 2026-01-22,15:51:21.000,22,11124620,-795,0,1769097080,15090.506800869996,116.82022623000375,50706.42197808 2026-01-22,15:51:22.000,22,11124560,-675,0,1769097081,15090.452910389991,116.83432449000247,50706.408003840006 2026-01-22,15:51:23.000,22,11124638,-795,0,1769097082,15090.439437770001,116.83432449000247,50706.51979776 2026-01-22,15:51:24.000,22,11124560,-795,0,1769097083,15090.425965149996,116.84137362000183,50706.49184928 2026-01-22,15:51:25.000,22,11124650,-795,0,1769097084,15090.385547289996,116.91891405000206,50706.63159168 2026-01-22,15:51:26.000,22,11124619,-795,0,1769097085,15090.37881098,116.94006144000014,50706.56870760001 2026-01-22,15:51:27.000,22,11124612,-795,0,1769097086,15090.21713954,116.92596318000142,50706.268261440004 2026-01-22,15:51:28.000,22,11124627,-795,0,1769097087,15090.35860205,116.99645448000228,50706.49184928 2026-01-22,15:51:29.000,22,11124643,-795,0,1769097088,15090.425965149996,117.03170012999908,50706.554733360004 2026-01-22,15:51:30.000,22,11124660,-795,0,1769097089,15090.41922884,117.03170012999908,50706.56870760001 2026-01-22,15:51:31.000,22,11124628,-635,0,1769097090,15090.41922884,117.02465099999972,50706.49184928 2026-01-22,15:51:32.000,22,11124618,-795,0,1769097091,15090.500064560001,116.98235622000357,50706.4639008 2026-01-22,15:51:33.000,22,11124631,-795,0,1769097092,15090.547218729997,116.96120882999821,50706.42197808 2026-01-22,15:51:34.000,22,11124658,-795,0,1769097093,15090.567427659997,116.89776666000398,50706.48486216 2026-01-22,15:51:35.000,22,11124654,-795,0,1769097094,15090.594372899992,116.82022623000375,50706.3940296 2026-01-22,15:51:36.000,22,11124587,-795,0,1769097095,15090.735835409992,116.79202970999904,50706.36608112 2026-01-22,15:51:37.000,22,11124637,-795,0,1769097096,15090.580900280002,116.72858754000481,50706.16345464001 2026-01-22,15:51:38.000,22,11124612,-675,0,1769097097,15090.614581829992,116.7003910200001,50706.051660720004 2026-01-22,15:51:39.000,22,11124618,-795,0,1769097098,15090.809934819998,116.72153840999817,50706.40101672001 2026-01-22,15:51:40.000,22,11124637,-795,0,1769097099,15090.803198510002,116.69334189000074,50706.42896520001 2026-01-22,15:51:41.000,22,11124612,-795,0,1769097100,15090.803198510002,116.71448927999882,50706.41499096 2026-01-22,15:51:42.000,22,11124618,-795,0,1769097101,15090.762780650002,116.7638331900016,50706.338132640005 2026-01-22,15:51:43.000,22,11124650,-795,0,1769097102,15090.762780650002,116.80612796999776,50706.34511976 2026-01-22,15:51:44.000,22,11124633,-795,0,1769097103,15090.688681239997,116.86957013999927,50706.34511976 2026-01-22,15:51:45.000,22,11124631,-795,0,1769097104,15090.634790759992,116.9471105699995,50706.29620992 2026-01-22,15:51:46.000,22,11124585,-795,0,1769097105,15090.580900280002,116.97530709000421,50706.33114552001 2026-01-22,15:51:47.000,22,11124638,-675,0,1769097106,15090.432701459991,116.98940535000293,50706.072622080006 2026-01-22,15:51:48.000,22,11124650,-595,0,1769097107,15090.580900280002,117.06694578000315,50706.33114552001 2026-01-22,15:51:49.000,22,11124625,-795,0,1769097108,15090.587636589997,117.13743708000402,50706.35909400001 2026-01-22,15:51:50.000,22,11124642,-795,0,1769097109,15090.601109210002,117.19383011999889,50706.338132640005 2026-01-22,15:51:51.000,22,11124598,-795,0,1769097110,15090.574163969992,117.19383011999889,50706.33114552001 2026-01-22,15:51:52.000,22,11124540,-795,0,1769097111,15090.634790759992,117.20087924999825,50706.338132640005 2026-01-22,15:51:53.000,22,11124606,-795,0,1769097112,15090.681944930002,117.13743708000402,50706.408003840006 2026-01-22,15:51:54.000,22,11124634,-795,0,1769097113,15090.769516959997,117.11628968999867,50706.3940296 2026-01-22,15:51:55.000,22,11124655,-795,0,1769097114,15090.836880059993,117.10924055999931,50706.338132640005 2026-01-22,15:51:56.000,22,11124632,-795,0,1769097115,15090.937924709993,117.08104404000187,50706.29620992 2026-01-22,15:51:57.000,22,11124657,-795,0,1769097116,15090.924452089988,116.97530709000421,50706.08659632 2026-01-22,15:51:58.000,22,11124588,-795,0,1769097117,15090.971606259998,116.95415969999885,50706.15646752 2026-01-22,15:51:59.000,22,11124606,-795,0,1769097118,15091.106332459989,116.96120882999821,50706.27524856 2026-01-22,15:52:00.000,22,11124600,-795,0,1769097119,15091.160222939994,116.92596318000142,50706.31717128 2026-01-22,15:52:01.000,22,11124621,-795,0,1769097120,15091.153486629999,116.92596318000142,50706.26127432001 2026-01-22,15:52:02.000,22,11124581,-795,0,1769097121,15091.099596149994,116.9118649200027,50706.15646752 2026-01-22,15:52:03.000,22,11124576,-755,0,1769097122,15091.072650909999,116.92596318000142,50706.23332584001 2026-01-22,15:52:04.000,22,11124612,-795,0,1769097123,15090.991815189998,116.91891405000206,50706.268261440004 2026-01-22,15:52:05.000,22,11124653,-795,0,1769097124,15090.931188399998,116.96825796000485,50706.31717128 2026-01-22,15:52:06.000,22,11124625,-795,0,1769097125,15090.863825299988,117.010552740001,50706.27524856 2026-01-22,15:52:07.000,22,11124635,-795,0,1769097126,15090.654999689992,117.05284752000443,50706.03768648 2026-01-22,15:52:08.000,22,11124614,-795,0,1769097127,15090.560691350001,117.0598966500038,50705.98877664 2026-01-22,15:52:09.000,22,11124622,-795,0,1769097128,15090.621318140002,117.16563360000146,50706.35909400001 2026-01-22,15:52:10.000,22,11124640,-795,0,1769097129,15090.621318140002,117.21497751000425,50706.338132640005 2026-01-22,15:52:11.000,22,11124604,-795,0,1769097130,15090.587636589997,117.29251794000447,50706.31018416001 2026-01-22,15:52:12.000,22,11124656,-795,0,1769097131,15090.567427659997,117.3559601099987,50706.36608112 2026-01-22,15:52:13.000,22,11124600,-795,0,1769097132,15090.580900280002,117.48284445000172,50706.435952320004 2026-01-22,15:52:14.000,22,11124639,-795,0,1769097133,15090.547218729997,117.51809009999852,50706.33114552001 2026-01-22,15:52:15.000,22,11124618,-795,0,1769097134,15090.574163969992,117.59563052999874,50706.33114552001 2026-01-22,15:52:16.000,22,11124624,-795,0,1769097135,15090.580900280002,117.65202357000089,50706.33114552001 2026-01-22,15:52:17.000,22,11124672,-795,0,1769097136,15090.459646700001,117.65907270000025,50706.072622080006 2026-01-22,15:52:18.000,22,11124623,-795,0,1769097137,15090.412492529991,117.77890791000391,50705.953841040005 2026-01-22,15:52:19.000,22,11124595,-795,0,1769097138,15090.574163969992,117.80005530000199,50706.27524856 2026-01-22,15:52:20.000,22,11124543,-795,0,1769097139,15090.553955039992,117.84939921000478,50706.30319704 2026-01-22,15:52:21.000,22,11124585,-715,0,1769097140,15090.580900280002,117.83530094999878,50706.35210688 2026-01-22,15:52:22.000,22,11124580,-795,0,1769097141,15090.574163969992,117.84235007999814,50706.31717128 2026-01-22,15:52:23.000,22,11124644,-795,0,1769097142,15090.553955039992,117.8141535600007,50706.289222800006 2026-01-22,15:52:24.000,22,11124578,-795,0,1769097143,15090.547218729997,117.76480964999791,50706.31018416001 2026-01-22,15:52:25.000,22,11124616,-795,0,1769097144,15090.553955039992,117.77890791000391,50706.33114552001 2026-01-22,15:52:26.000,22,11124594,-795,0,1769097145,15090.540482420001,117.80710443000135,50706.33114552001 2026-01-22,15:52:27.000,22,11124598,-795,0,1769097146,15090.372074669991,117.75776051999856,50706.121531920006 2026-01-22,15:52:28.000,22,11124634,-795,0,1769097147,15090.244084779995,117.80005530000199,50705.92589256001 2026-01-22,15:52:29.000,22,11124616,-795,0,1769097148,15090.27103001999,117.8141535600007,50706.268261440004 2026-01-22,15:52:30.000,22,11124565,-795,0,1769097149,15090.244084779995,117.89874312000029,50706.2542872 2026-01-22,15:52:31.000,22,11124593,-795,0,1769097150,15090.082413339995,117.94103790000372,50706.29620992 2026-01-22,15:52:32.000,22,11124584,-795,0,1769097151,15090.041995479995,118.03972572000202,50706.30319704 2026-01-22,15:52:33.000,22,11124650,-795,0,1769097152,15089.92747820999,118.15251179999905,50706.338132640005 2026-01-22,15:52:34.000,22,11124555,-715,0,1769097153,15089.833169869999,118.25824875000399,50706.41499096 2026-01-22,15:52:35.000,22,11124634,-795,0,1769097154,15089.698443669993,118.4062804799978,50706.35210688 2026-01-22,15:52:36.000,22,11124633,-795,0,1769097155,15089.604135330002,118.51201743000274,50706.3940296 2026-01-22,15:52:37.000,22,11124648,-715,0,1769097156,15089.415518649992,118.61070525000105,50706.170441760005 2026-01-22,15:52:38.000,22,11124626,-795,0,1769097157,15089.368364479997,118.71644219999871,50706.15646752 2026-01-22,15:52:39.000,22,11124643,-795,0,1769097158,15089.341419240001,118.79398262999894,50706.29620992 2026-01-22,15:52:40.000,22,11124579,-795,0,1769097159,15089.348155549997,118.85742480000044,50706.44293944 2026-01-22,15:52:41.000,22,11124631,-795,0,1769097160,15089.327946619997,118.89267045000452,50706.34511976 2026-01-22,15:52:42.000,22,11124587,-795,0,1769097161,15089.381837100002,118.92086697000195,50706.31018416001 2026-01-22,15:52:43.000,22,11124614,-795,0,1769097162,15089.395309719992,118.82922828000301,50706.268261440004 2026-01-22,15:52:44.000,22,11124609,-795,0,1769097163,15089.408782339997,118.82922828000301,50706.37306824 2026-01-22,15:52:45.000,22,11124657,-795,0,1769097164,15089.408782339997,118.8010317599983,50706.37306824 2026-01-22,15:52:46.000,22,11124623,-795,0,1769097165,15089.476145439992,118.83627741000237,50706.35210688 2026-01-22,15:52:47.000,22,11124595,-795,0,1769097166,15089.435727579992,118.81513002000429,50706.170441760005 2026-01-22,15:52:48.000,22,11124647,-795,0,1769097167,15089.482881750002,118.77988437000022,50706.27524856 2026-01-22,15:52:49.000,22,11124648,-795,0,1769097168,15089.503090680002,118.83627741000237,50706.31018416001 2026-01-22,15:52:50.000,22,11124653,-795,0,1769097169,15089.482881750002,118.82922828000301,50706.28223568001 2026-01-22,15:52:51.000,22,11124638,-795,0,1769097170,15089.482881750002,118.92791610000131,50706.23332584001 2026-01-22,15:52:52.000,22,11124623,-795,0,1769097171,15089.408782339997,118.97021088000474,50706.19140312001 2026-01-22,15:52:53.000,22,11124687,-795,0,1769097172,15089.348155549997,119.05480044000433,50706.28223568001 2026-01-22,15:52:54.000,22,11124620,-795,0,1769097173,15089.280792450001,119.11824260999856,50706.34511976 2026-01-22,15:52:55.000,22,11124621,-795,0,1769097174,15089.1797478,119.21693043000414,50706.26127432001 2026-01-22,15:52:56.000,22,11124637,-795,0,1769097175,15089.11912101,119.30856912000309,50706.31018416001 2026-01-22,15:52:57.000,22,11124650,-795,0,1769097176,15088.95744957,119.45660085000418,50706.06563496001 2026-01-22,15:52:58.000,22,11124612,-795,0,1769097177,15088.9776585,119.58348518999992,50706.219351600004 2026-01-22,15:52:59.000,22,11124644,-795,0,1769097178,15088.93050432999,119.64692736000143,50706.13550616 2026-01-22,15:53:00.000,22,11124611,-795,0,1769097179,15088.9776585,119.66102562000015,50706.19839024 2026-01-22,15:53:01.000,22,11124644,-795,0,1769097180,15088.89682278,119.68217300999822,50706.12851904 2026-01-22,15:53:02.000,22,11124650,-795,0,1769097181,15088.923768019995,119.7174186600023,50706.38005536001 2026-01-22,15:53:03.000,22,11124606,-795,0,1769097182,15088.943976949995,119.73856605000037,50706.34511976 2026-01-22,15:53:04.000,22,11124655,-715,0,1769097183,15089.01807636,119.73151692000101,50706.29620992 2026-01-22,15:53:05.000,22,11124705,-795,0,1769097184,15088.99113111999,119.72446779000165,50706.29620992 2026-01-22,15:53:06.000,22,11124691,-795,0,1769097185,15088.9776585,119.604632579998,50706.2542872 2026-01-22,15:53:07.000,22,11124656,-795,0,1769097186,15088.903559089995,119.5693869300012,50706.06563496001 2026-01-22,15:53:08.000,22,11124530,-795,0,1769097187,15088.91703171,119.59053431999928,50706.121531920006 2026-01-22,15:53:09.000,22,11124571,-795,0,1769097188,15088.903559089995,119.59758344999864,50706.1494804 2026-01-22,15:53:10.000,22,11124646,-795,0,1769097189,15088.95071325999,119.63282910000271,50706.22633872 2026-01-22,15:53:11.000,22,11124637,-795,0,1769097190,15088.883350159995,119.71036953000294,50706.240312960006 2026-01-22,15:53:12.000,22,11124702,-795,0,1769097191,15088.943976949995,119.75971343999845,50706.2542872 2026-01-22,15:53:13.000,22,11124626,-795,0,1769097192,15088.89682278,119.84430299999804,50706.26127432001 2026-01-22,15:53:14.000,22,11124662,-795,0,1769097193,15088.83619599,119.99233472999913,50706.33114552001 2026-01-22,15:53:15.000,22,11124634,-795,0,1769097194,15088.782305509994,120.08397341999807,50706.3241584 2026-01-22,15:53:16.000,22,11124582,-795,0,1769097195,15088.694733479999,120.23200514999917,50706.35210688 2026-01-22,15:53:17.000,22,11124670,-795,0,1769097196,15088.566743589989,120.32364383999811,50706.170441760005 2026-01-22,15:53:18.000,22,11124502,-795,0,1769097197,15088.512853109998,120.43642992000241,50706.20537736 2026-01-22,15:53:19.000,22,11124656,-795,0,1769097198,15088.539798349993,120.50692122000328,50706.289222800006 2026-01-22,15:53:20.000,22,11124683,-795,0,1769097199,15088.539798349993,120.59855991000222,50706.387042480004 2026-01-22,15:53:21.000,22,11124634,-795,0,1769097200,15088.526325729988,120.65495295000437,50706.36608112 2026-01-22,15:53:22.000,22,11124608,-675,0,1769097201,15088.512853109998,120.7183951199986,50706.33114552001 2026-01-22,15:53:23.000,22,11124684,-795,0,1769097202,15088.506116799988,120.76068990000203,50706.33114552001 2026-01-22,15:53:24.000,22,11124637,-795,0,1769097203,15088.519589419993,120.75364077000268,50706.268261440004 2026-01-22,15:53:25.000,22,11124646,-795,0,1769097204,15088.586952519989,120.7324933800046,50706.34511976 2026-01-22,15:53:26.000,22,11124641,-795,0,1769097205,15088.600425139994,120.73954251000396,50706.30319704 2026-01-22,15:53:27.000,22,11124669,-795,0,1769097206,15088.600425139994,120.69724773000053,50706.06563496001 2026-01-22,15:53:28.000,22,11124652,-795,0,1769097207,15088.586952519989,120.64790381999774,50706.06563496001 2026-01-22,15:53:29.000,22,11124600,-795,0,1769097208,15088.735151339999,120.63380555999902,50706.268261440004 2026-01-22,15:53:30.000,22,11124672,-795,0,1769097209,15088.72841502999,120.66905121000309,50706.29620992 2026-01-22,15:53:31.000,22,11124629,-795,0,1769097210,15088.714942409999,120.66905121000309,50706.240312960006 2026-01-22,15:53:32.000,22,11124636,-795,0,1769097211,15088.667788239989,120.64790381999774,50706.21236448001 2026-01-22,15:53:33.000,22,11124638,-795,0,1769097212,15088.634106689999,120.68314947000181,50706.28223568001 2026-01-22,15:53:34.000,22,11124637,-795,0,1769097213,15088.613897759999,120.68314947000181,50706.27524856 2026-01-22,15:53:35.000,22,11124593,-755,0,1769097214,15088.479171559993,120.73954251000396,50706.21236448001 2026-01-22,15:53:36.000,22,11124571,-795,0,1769097215,15088.364654290002,120.78183729000011,50706.14249328001 2026-01-22,15:53:37.000,22,11124626,-795,0,1769097216,15088.236664399992,120.87347597999906,50705.98178952 2026-01-22,15:53:38.000,22,11124581,-795,0,1769097217,15088.101938200001,120.90167250000377,50705.97480240001 2026-01-22,15:53:39.000,22,11124682,-795,0,1769097218,15088.088465579996,120.965114669998,50706.170441760005 2026-01-22,15:53:40.000,22,11124640,-795,0,1769097219,15088.021102480001,121.03560596999887,50706.17742888 2026-01-22,15:53:41.000,22,11124553,-795,0,1769097220,15087.94026676,121.05675336000422,50706.21236448001 2026-01-22,15:53:42.000,22,11124594,-795,0,1769097221,15087.85269472999,121.1131463999991,50706.184416 2026-01-22,15:53:43.000,22,11124583,-795,0,1769097222,15087.85269472999,121.16953944000124,50706.20537736 2026-01-22,15:53:44.000,22,11124613,-795,0,1769097223,15087.81901318,121.18363769999996,50706.2542872 2026-01-22,15:53:45.000,22,11124610,-795,0,1769097224,15087.79880425,121.23298161000275,50706.184416 2026-01-22,15:53:46.000,22,11124656,-795,0,1769097225,15087.845958419995,121.2259324800034,50706.240312960006 2026-01-22,15:53:47.000,22,11124634,-795,0,1769097226,15087.684286979995,121.23298161000275,50705.98178952 2026-01-22,15:53:48.000,22,11124622,-795,0,1769097227,15087.75838639,121.26822725999955,50705.883969840004 2026-01-22,15:53:49.000,22,11124597,-795,0,1769097228,15087.973948309991,121.19773595999868,50706.15646752 2026-01-22,15:53:50.000,22,11124601,-795,0,1769097229,15088.068256649996,121.24003074000211,50706.13550616 2026-01-22,15:53:51.000,22,11124671,-795,0,1769097230,15088.095201889992,121.1765885700006,50706.12851904 2026-01-22,15:53:52.000,22,11124627,-795,0,1769097231,15088.229928089997,121.19068682999932,50706.1494804 2026-01-22,15:53:53.000,22,11124625,-795,0,1769097232,15088.324236430002,121.19068682999932,50706.23332584001 2026-01-22,15:53:54.000,22,11124673,-795,0,1769097233,15088.378126909993,121.2259324800034,50706.20537736 2026-01-22,15:53:55.000,22,11124646,-795,0,1769097234,15088.378126909993,121.21183422000468,50706.22633872 2026-01-22,15:53:56.000,22,11124629,-795,0,1769097235,15088.432017389998,121.24707987000147,50706.21236448001 2026-01-22,15:53:57.000,22,11124618,-795,0,1769097236,15088.405072150003,121.21888335000403,50706.0796092 2026-01-22,15:53:58.000,22,11124617,-795,0,1769097237,15088.391599529998,121.26822725999955,50706.100570560004 2026-01-22,15:53:59.000,22,11124639,-795,0,1769097238,15088.283818570002,121.26822725999955,50706.002750880005 2026-01-22,15:54:00.000,22,11124623,-795,0,1769097239,15088.405072150003,121.33871856000042,50706.19839024 2026-01-22,15:54:01.000,22,11124636,-795,0,1769097240,15088.351181669997,121.38101334000385,50706.2542872 2026-01-22,15:54:02.000,22,11124614,-795,0,1769097241,15088.290554879997,121.3880624700032,50706.20537736 2026-01-22,15:54:03.000,22,11124636,-795,0,1769097242,15088.189510229997,121.44445550999808,50706.20537736 2026-01-22,15:54:04.000,22,11124607,-795,0,1769097243,15088.074992959992,121.49379942000087,50706.17742888 2026-01-22,15:54:05.000,22,11124633,-755,0,1769097244,15088.000893550001,121.5360942000043,50706.19839024 2026-01-22,15:54:06.000,22,11124646,-795,0,1769097245,15087.91332151999,121.5713398500011,50706.27524856 2026-01-22,15:54:07.000,22,11124696,-795,0,1769097246,15087.77185900999,121.5360942000043,50706.06563496001 2026-01-22,15:54:08.000,22,11124615,-795,0,1769097247,15087.71123221999,121.55019246000302,50706.06563496001 2026-01-22,15:54:09.000,22,11124621,-795,0,1769097248,15087.805540559995,121.58543810999981,50706.28223568001 2026-01-22,15:54:10.000,22,11124642,-795,0,1769097249,15087.77185900999,121.56429072000174,50706.3241584 2026-01-22,15:54:11.000,22,11124608,-795,0,1769097250,15087.79880425,121.59248723999917,50706.35210688 2026-01-22,15:54:12.000,22,11124629,-795,0,1769097251,15087.77185900999,121.5713398500011,50706.33114552001 2026-01-22,15:54:13.000,22,11124624,-795,0,1769097252,15087.77185900999,121.5360942000043,50706.30319704 2026-01-22,15:54:14.000,22,11124647,-795,0,1769097253,15087.79206793999,121.54314333000366,50706.31018416001 2026-01-22,15:54:15.000,22,11124636,-795,0,1769097254,15087.73817746,121.50084855000023,50706.33114552001 2026-01-22,15:54:16.000,22,11124648,-795,0,1769097255,15087.75838639,121.54314333000366,50706.31018416001 2026-01-22,15:54:17.000,22,11124650,-795,0,1769097256,15087.65060542999,121.5360942000043,50706.01672512 2026-01-22,15:54:18.000,22,11124657,-795,0,1769097257,15087.67755067,121.57838898000045,50706.24730008 2026-01-22,15:54:19.000,22,11124643,-795,0,1769097258,15087.643869119995,121.55019246000302,50706.34511976 2026-01-22,15:54:20.000,22,11124605,-795,0,1769097259,15087.704495909995,121.54314333000366,50706.31018416001 2026-01-22,15:54:21.000,22,11124660,-795,0,1769097260,15087.643869119995,121.54314333000366,50706.289222800006 2026-01-22,15:54:22.000,22,11124626,-795,0,1769097261,15087.61018756999,121.5713398500011,50706.33114552001 2026-01-22,15:54:23.000,22,11124621,-795,0,1769097262,15087.57650602,121.57838898000045,50706.23332584001 2026-01-22,15:54:24.000,22,11124518,-795,0,1769097263,15087.536088159999,121.59953636999853,50706.15646752 2026-01-22,15:54:25.000,22,11124670,-795,0,1769097264,15087.55629709,121.56429072000174,50706.1494804 2026-01-22,15:54:26.000,22,11124649,-795,0,1769097265,15087.563033399994,121.58543810999981,50706.19140312001 2026-01-22,15:54:27.000,22,11124645,-795,0,1769097266,15087.542824469994,121.57838898000045,50705.98877664 2026-01-22,15:54:28.000,22,11124637,-795,0,1769097267,15087.495670299999,121.57838898000045,50705.94685392001 2026-01-22,15:54:29.000,22,11124631,-795,0,1769097268,15087.664078049995,121.58543810999981,50706.21236448001 2026-01-22,15:54:30.000,22,11124662,-795,0,1769097269,15087.684286979995,121.5713398500011,50706.219351600004 2026-01-22,15:54:31.000,22,11124653,-795,0,1769097270,15087.6977596,121.62068376000389,50706.184416 2026-01-22,15:54:32.000,22,11124662,-795,0,1769097271,15087.6977596,121.59248723999917,50706.100570560004 2026-01-22,15:54:33.000,22,11124613,-795,0,1769097272,15087.744913769995,121.5219959399983,50706.05864784 2026-01-22,15:54:34.000,22,11124626,-795,0,1769097273,15087.77859532,121.55724159000238,50706.072622080006 2026-01-22,15:54:35.000,22,11124640,-795,0,1769097274,15087.73144114999,121.46560290000343,50706.08659632 2026-01-22,15:54:36.000,22,11124616,-795,0,1769097275,15087.73144114999,121.49379942000087,50706.03768648 2026-01-22,15:54:37.000,22,11124654,-795,0,1769097276,15087.73144114999,121.43740637999872,50705.94685392001 2026-01-22,15:54:38.000,22,11124646,-795,0,1769097277,15087.643869119995,121.43035724999936,50705.667369120005 2026-01-22,15:54:39.000,22,11124633,-795,0,1769097278,15087.87963997,121.45150464000471,50706.09358344001 2026-01-22,15:54:40.000,22,11124631,-635,0,1769097279,15087.805540559995,121.41625899000064,50706.06563496001 2026-01-22,15:54:41.000,22,11124627,-795,0,1769097280,15087.83248579999,121.33871856000042,50706.1494804 2026-01-22,15:54:42.000,22,11124568,-795,0,1769097281,15087.79206793999,121.36691507999785,50706.0796092 2026-01-22,15:54:43.000,22,11124671,-795,0,1769097282,15087.71123221999,121.33871856000042,50706.100570560004 2026-01-22,15:54:44.000,22,11124603,-795,0,1769097283,15087.73144114999,121.35281681999913,50706.10755768 2026-01-22,15:54:45.000,22,11124643,-795,0,1769097284,15087.69102328999,121.2893746500049,50706.100570560004 2026-01-22,15:54:46.000,22,11124655,-795,0,1769097285,15087.563033399994,121.3246203000017,50706.08659632 2026-01-22,15:54:47.000,22,11124591,-755,0,1769097286,15087.50914291999,121.3246203000017,50705.89095696 2026-01-22,15:54:48.000,22,11124648,-795,0,1769097287,15087.448516129989,121.33871856000042,50705.765188800004 2026-01-22,15:54:49.000,22,11124624,-795,0,1769097288,15087.59671495,121.3598659499985,50706.04467360001 2026-01-22,15:54:50.000,22,11124642,-795,0,1769097289,15087.59671495,121.3246203000017,50706.01672512 2026-01-22,15:54:51.000,22,11124671,-795,0,1769097290,15087.54956077999,121.31052204000298,50705.98178952 2026-01-22,15:54:52.000,22,11124633,-795,0,1769097291,15087.623660189995,121.31052204000298,50706.0796092 2026-01-22,15:54:53.000,22,11124615,-795,0,1769097292,15087.65734174,121.30347291000362,50706.0796092 2026-01-22,15:54:54.000,22,11124636,-795,0,1769097293,15087.69102328999,121.23298161000275,50706.072622080006 2026-01-22,15:54:55.000,22,11124621,-795,0,1769097294,15087.75838639,121.21888335000403,50706.0796092 2026-01-22,15:54:56.000,22,11124670,-795,0,1769097295,15087.886376279996,121.19773595999868,50706.11454480001 2026-01-22,15:54:57.000,22,11124652,-795,0,1769097296,15087.85943104,121.10609726999974,50705.86300848 2026-01-22,15:54:58.000,22,11124507,-795,0,1769097297,15087.79880425,121.02150771000015,50705.63243352 2026-01-22,15:54:59.000,22,11124638,-795,0,1769097298,15088.021102480001,121.04265509999823,50706.09358344001 2026-01-22,15:55:00.000,22,11124648,-795,0,1769097299,15088.054784029991,121.0779007500023,50705.99576376001 2026-01-22,15:55:01.000,22,11124587,-795,0,1769097300,15088.041311410001,121.05675336000422,50706.03768648 2026-01-22,15:55:02.000,22,11124653,-795,0,1769097301,15087.994157239991,121.06380249000358,50705.98877664 2026-01-22,15:55:03.000,22,11124626,-795,0,1769097302,15087.987420929996,121.1131463999991,50706.03768648 2026-01-22,15:55:04.000,22,11124601,-795,0,1769097303,15087.886376279996,121.13429379000445,50706.04467360001 2026-01-22,15:55:05.000,22,11124612,-795,0,1769097304,15087.85269472999,121.12724465999781,50705.9398668 2026-01-22,15:55:06.000,22,11124543,-795,0,1769097305,15087.81227686999,121.15544118000253,50705.92589256001 2026-01-22,15:55:07.000,22,11124686,-795,0,1769097306,15087.542824469994,121.14839205000317,50705.63243352 2026-01-22,15:55:08.000,22,11124657,-795,0,1769097307,15087.684286979995,121.24003074000211,50706.072622080006 2026-01-22,15:55:09.000,22,11124604,-715,0,1769097308,15087.59671495,121.24707987000147,50706.04467360001 2026-01-22,15:55:10.000,22,11124639,-795,0,1769097309,15087.54956077999,121.25412900000083,50705.98877664 2026-01-22,15:55:11.000,22,11124642,-795,0,1769097310,15087.54956077999,121.27527638999891,50705.98877664 2026-01-22,15:55:12.000,22,11124678,-795,0,1769097311,15087.515879229999,121.2893746500049,50705.98877664 2026-01-22,15:55:13.000,22,11124589,-795,0,1769097312,15087.502406609994,121.26822725999955,50705.932879680004 2026-01-22,15:55:14.000,22,11124620,-795,0,1769097313,15087.522615539994,121.23298161000275,50705.883969840004 2026-01-22,15:55:15.000,22,11124610,-795,0,1769097314,15087.563033399994,121.15544118000253,50705.953841040005 2026-01-22,15:55:16.000,22,11124625,-795,0,1769097315,15087.56976970999,121.16953944000124,50706.04467360001 2026-01-22,15:55:17.000,22,11124601,-795,0,1769097316,15087.468725059989,121.1131463999991,50705.67435624 2026-01-22,15:55:18.000,22,11124639,-795,0,1769097317,15087.57650602,121.15544118000253,50705.86300848 2026-01-22,15:55:19.000,22,11124553,-795,0,1769097318,15087.643869119995,121.07085162000294,50705.932879680004 2026-01-22,15:55:20.000,22,11124595,-795,0,1769097319,15087.664078049995,121.02855683999951,50705.9398668 2026-01-22,15:55:21.000,22,11124575,-795,0,1769097320,15087.67755067,120.965114669998,50705.96082816 2026-01-22,15:55:22.000,22,11124681,-795,0,1769097321,15087.65734174,120.95101640999928,50705.98178952 2026-01-22,15:55:23.000,22,11124607,-795,0,1769097322,15087.65734174,120.85937772000034,50705.98178952 2026-01-22,15:55:24.000,22,11124604,-795,0,1769097323,15087.6977596,120.79593554999883,50706.02371224001 2026-01-22,15:55:25.000,22,11124666,-795,0,1769097324,15087.664078049995,120.69019860000117,50706.02371224001 2026-01-22,15:55:26.000,22,11124601,-795,0,1769097325,15087.684286979995,120.61265817000094,50706.0796092 2026-01-22,15:55:27.000,22,11124691,-795,0,1769097326,15087.56976970999,120.42938079000305,50705.60448504 2026-01-22,15:55:28.000,22,11124558,-795,0,1769097327,15087.61692388,120.35184036000283,50705.74422744 2026-01-22,15:55:29.000,22,11124611,-795,0,1769097328,15087.81227686999,120.26725080000324,50706.01672512 2026-01-22,15:55:30.000,22,11124665,-795,0,1769097329,15087.886376279996,120.14036646000022,50706.072622080006 2026-01-22,15:55:31.000,22,11124637,-795,0,1769097330,15087.87290365999,119.97118734000105,50705.97480240001 2026-01-22,15:55:32.000,22,11124675,-795,0,1769097331,15087.926794139996,119.87249952000275,50706.04467360001 2026-01-22,15:55:33.000,22,11124542,-795,0,1769097332,15087.994157239991,119.71036953000294,50706.04467360001 2026-01-22,15:55:34.000,22,11124587,-795,0,1769097333,15088.054784029991,119.56233780000184,50706.01672512 2026-01-22,15:55:35.000,22,11124606,-795,0,1769097334,15088.128883439997,119.40725694000139,50706.009738 2026-01-22,15:55:36.000,22,11124677,-795,0,1769097335,15088.142356060001,119.23102869000286,50706.002750880005 2026-01-22,15:55:37.000,22,11124634,-795,0,1769097336,15088.041311410001,119.04070217999833,50705.53461384 2026-01-22,15:55:38.000,22,11124595,-795,0,1769097337,15088.277082259992,118.94201436000003,50706.03069936 2026-01-22,15:55:39.000,22,11124576,-795,0,1769097338,15088.391599529998,118.79398262999894,50705.98178952 2026-01-22,15:55:40.000,22,11124580,-795,0,1769097339,15088.506116799988,118.6670982900032,50705.99576376001 2026-01-22,15:55:41.000,22,11124643,-795,0,1769097340,15088.566743589989,118.50496830000338,50705.98877664 2026-01-22,15:55:42.000,22,11124684,-795,0,1769097341,15088.613897759999,118.35693657000229,50705.87698272001 2026-01-22,15:55:43.000,22,11124628,-795,0,1769097342,15088.667788239989,118.25824875000399,50705.883969840004 2026-01-22,15:55:44.000,22,11124590,-795,0,1769097343,15088.74862395999,118.11021702000289,50705.81409864 2026-01-22,15:55:45.000,22,11124604,-795,0,1769097344,15088.721678719994,118.09611876000417,50705.79313728 2026-01-22,15:55:46.000,22,11124591,-795,0,1769097345,15088.76883288999,118.01152920000459,50705.80711152001 2026-01-22,15:55:47.000,22,11124638,-795,0,1769097346,15088.755360269999,117.91989050999837,50705.79313728 2026-01-22,15:55:48.000,22,11124647,-795,0,1769097347,15088.762096579994,117.89169399000093,50705.68833048001 2026-01-22,15:55:49.000,22,11124585,-795,0,1769097348,15088.822723369994,117.85644834000414,50705.73025320001 2026-01-22,15:55:50.000,22,11124578,-795,0,1769097349,15088.681260859994,117.75776051999856,50705.36692296 2026-01-22,15:55:51.000,22,11124626,-795,0,1769097350,15088.802514439994,117.77890791000391,50705.61147216001 2026-01-22,15:55:52.000,22,11124582,-795,0,1769097351,15088.863141229995,117.7507113899992,50705.63942064001 2026-01-22,15:55:53.000,22,11124628,-795,0,1769097352,15088.86987753999,117.7507113899992,50705.63942064001 2026-01-22,15:55:54.000,22,11124596,-795,0,1769097353,15088.87661385,117.74366225999984,50705.597497920004 2026-01-22,15:55:55.000,22,11124635,-795,0,1769097354,15088.86987753999,117.70841661000304,50705.53461384 2026-01-22,15:55:56.000,22,11124596,-795,0,1769097355,15088.97092218999,117.70136748000368,50705.52063960001 2026-01-22,15:55:57.000,22,11124681,-795,0,1769097356,15088.97092218999,117.74366225999984,50705.53461384 2026-01-22,15:55:58.000,22,11124623,-795,0,1769097357,15089.03828529,117.72251487000176,50705.52063960001 2026-01-22,15:55:59.000,22,11124634,-795,0,1769097358,15089.01134004999,117.69431835000432,50705.47871688 2026-01-22,15:56:00.000,22,11124642,-795,0,1769097359,15088.99786743,117.72251487000176,50705.42281992001 2026-01-22,15:56:01.000,22,11124601,-795,0,1769097360,15089.173011489991,117.7154657400024,50705.68134336 2026-01-22,15:56:02.000,22,11124609,-795,0,1769097361,15089.1797478,117.7154657400024,50705.70230472 2026-01-22,15:56:03.000,22,11124656,-795,0,1769097362,15089.260583520001,117.75776051999856,50705.68833048001 2026-01-22,15:56:04.000,22,11124612,-795,0,1769097363,15089.321210310001,117.80005530000199,50705.75820168001 2026-01-22,15:56:05.000,22,11124622,-795,0,1769097364,15089.301001380001,117.77185878000455,50705.667369120005 2026-01-22,15:56:06.000,22,11124635,-795,0,1769097365,15089.321210310001,117.84939921000478,50705.765188800004 2026-01-22,15:56:07.000,22,11124583,-795,0,1769097366,15089.368364479997,117.8634974700035,50705.64640776 2026-01-22,15:56:08.000,22,11124582,-795,0,1769097367,15089.327946619997,117.93398877000436,50705.50666536 2026-01-22,15:56:09.000,22,11124581,-795,0,1769097368,15089.321210310001,117.94808703000308,50705.4158328 2026-01-22,15:56:10.000,22,11124640,-795,0,1769097369,15089.415518649992,118.07497136999882,50705.499678240005 2026-01-22,15:56:11.000,22,11124631,-795,0,1769097370,15089.422254960002,118.11021702000289,50705.61147216001 2026-01-22,15:56:12.000,22,11124628,-795,0,1769097371,15089.428991269997,118.15251179999905,50705.57653656 2026-01-22,15:56:13.000,22,11124664,-795,0,1769097372,15089.442463890002,118.16661005999777,50705.73025320001 2026-01-22,15:56:14.000,22,11124623,-795,0,1769097373,15089.496354369992,118.21595397000056,50705.82108576 2026-01-22,15:56:15.000,22,11124636,-795,0,1769097374,15089.583926400002,118.20185571000184,50705.765188800004 2026-01-22,15:56:16.000,22,11124601,-795,0,1769097375,15089.597399019993,118.19480658000248,50705.86300848 2026-01-22,15:56:17.000,22,11124621,-795,0,1769097376,15089.402046030002,118.25824875000399,50705.37391008001 2026-01-22,15:56:18.000,22,11124671,-715,0,1769097377,15089.604135330002,118.30054353000014,50705.835060000005 2026-01-22,15:56:19.000,22,11124619,-795,0,1769097378,15089.597399019993,118.34988744000293,50705.79313728 2026-01-22,15:56:20.000,22,11124640,-795,0,1769097379,15089.597399019993,118.41332961000444,50705.77916304001 2026-01-22,15:56:21.000,22,11124639,-795,0,1769097380,15089.516563299992,118.44857526000123,50705.72326608 2026-01-22,15:56:22.000,22,11124643,-795,0,1769097381,15089.503090680002,118.53316482000082,50705.77916304001 2026-01-22,15:56:23.000,22,11124609,-755,0,1769097382,15089.435727579992,118.6177543800004,50705.618459280005 2026-01-22,15:56:24.000,22,11124630,-795,0,1769097383,15089.395309719992,118.7305404600047,50705.57653656 2026-01-22,15:56:25.000,22,11124601,-795,0,1769097384,15089.334682929992,118.72349132999807,50705.64640776 2026-01-22,15:56:26.000,22,11124636,-795,0,1769097385,15089.334682929992,118.75873698000214,50705.6953176 2026-01-22,15:56:27.000,22,11124550,-795,0,1769097386,15089.213429349991,118.79398262999894,50705.6254464 2026-01-22,15:56:28.000,22,11124573,-795,0,1769097387,15089.280792450001,118.77988437000022,50705.667369120005 2026-01-22,15:56:29.000,22,11124541,-795,0,1769097388,15089.280792450001,118.81513002000429,50705.84204712 2026-01-22,15:56:30.000,22,11124664,-795,0,1769097389,15089.253847209991,118.77283524000086,50705.89794408001 2026-01-22,15:56:31.000,22,11124605,-795,0,1769097390,15089.267319829996,118.8010317599983,50705.932879680004 2026-01-22,15:56:32.000,22,11124606,-795,0,1769097391,15089.301001380001,118.75168785000278,50706.009738 2026-01-22,15:56:33.000,22,11124600,-795,0,1769097392,15089.280792450001,118.74463872000342,50706.01672512 2026-01-22,15:56:34.000,22,11124631,-795,0,1769097393,15089.274056139991,118.74463872000342,50706.01672512 2026-01-22,15:56:35.000,22,11124587,-795,0,1769097394,15089.260583520001,118.74463872000342,50705.89794408001 2026-01-22,15:56:36.000,22,11124656,-795,0,1769097395,15089.301001380001,118.82217915000365,50705.9398668 2026-01-22,15:56:47.000,22,11124588,-795,0,1769097406,15089.09891208,119.0759478300024,50705.77916304001 2026-01-22,15:56:48.000,22,11124608,-795,0,1769097407,15089.193220419991,119.04070217999833,50705.835060000005 2026-01-22,15:56:49.000,22,11124585,-795,0,1769097408,15089.193220419991,119.04070217999833,50705.82108576 2026-01-22,15:56:50.000,22,11124640,-795,0,1769097409,15089.280792450001,119.01955479000026,50705.904931200006 2026-01-22,15:56:51.000,22,11124586,-795,0,1769097410,15089.321210310001,119.05480044000433,50705.82807288001 2026-01-22,15:56:52.000,22,11124664,-795,0,1769097411,15089.321210310001,119.05480044000433,50705.8699956 2026-01-22,15:56:53.000,22,11124639,-795,0,1769097412,15089.361628170001,119.0477513099977,50705.9398668 2026-01-22,15:56:54.000,22,11124614,-795,0,1769097413,15089.375100789992,119.13939000000391,50705.953841040005 2026-01-22,15:56:55.000,22,11124642,-795,0,1769097414,15089.354891859992,119.21693043000414,50705.91890544 2026-01-22,15:56:56.000,22,11124631,-795,0,1769097415,15089.321210310001,119.27332346999901,50705.99576376001 2026-01-22,15:56:57.000,22,11124636,-795,0,1769097416,15089.09217576999,119.33676564000052,50705.65339488 2026-01-22,15:56:58.000,22,11124673,-795,0,1769097417,15089.01807636,119.42135520000011,50705.716278960004 2026-01-22,15:56:59.000,22,11124596,-795,0,1769097418,15088.95071325999,119.42840432999947,50705.75820168001 2026-01-22,15:57:00.000,22,11124599,-795,0,1769097419,15089.004603739995,119.4706991100029,50706.03069936 2026-01-22,15:57:01.000,22,11124638,-795,0,1769097420,15089.004603739995,119.44250258999818,50706.02371224001 2026-01-22,15:57:02.000,22,11124688,-795,0,1769097421,15088.964185879995,119.44250258999818,50706.04467360001 2026-01-22,15:57:03.000,22,11124631,-795,0,1769097422,15088.9776585,119.41430607000075,50706.072622080006 2026-01-22,15:57:04.000,22,11124617,-795,0,1769097423,15089.024812669995,119.30151999000373,50706.009738 2026-01-22,15:57:05.000,22,11124642,-795,0,1769097424,15089.09217576999,119.27332346999901,50706.02371224001 2026-01-22,15:57:06.000,22,11124614,-795,0,1769097425,15089.13259362999,119.27332346999901,50706.04467360001 2026-01-22,15:57:07.000,22,11124618,-795,0,1769097426,15089.024812669995,119.21693043000414,50705.86300848 2026-01-22,15:57:08.000,22,11124632,-755,0,1769097427,15089.13259362999,119.23102869000286,50705.883969840004 2026-01-22,15:57:09.000,22,11124643,-795,0,1769097428,15089.105648389996,119.24512695000158,50705.86300848 2026-01-22,15:57:10.000,22,11124563,-795,0,1769097429,15089.05849422,119.28742172999773,50705.73025320001 2026-01-22,15:57:11.000,22,11124644,-795,0,1769097430,15089.11912101,119.3720112900046,50706.05864784 2026-01-22,15:57:12.000,22,11124593,-795,0,1769097431,15089.03154897999,119.42840432999947,50705.96082816 2026-01-22,15:57:13.000,22,11124630,-795,0,1769097432,15088.943976949995,119.49184650000097,50705.96781528 2026-01-22,15:57:14.000,22,11124668,-795,0,1769097433,15088.903559089995,119.56233780000184,50705.98178952 2026-01-22,15:57:15.000,22,11124628,-795,0,1769097434,15088.78904181999,119.604632579998,50706.002750880005 2026-01-22,15:57:16.000,22,11124649,-795,0,1769097435,15088.741887649994,119.67512387999886,50706.01672512 2026-01-22,15:57:17.000,22,11124597,-795,0,1769097436,15088.445490009988,119.65397649000079,50705.47871688 2026-01-22,15:57:18.000,22,11124587,-795,0,1769097437,15088.654315619999,119.72446779000165,50706.02371224001 2026-01-22,15:57:19.000,22,11124659,-795,0,1769097438,15088.701469789994,119.76676256999781,50705.96082816 2026-01-22,15:57:20.000,22,11124624,-795,0,1769097439,15088.681260859994,119.71036953000294,50705.81409864 2026-01-22,15:57:21.000,22,11124634,-795,0,1769097440,15088.79577813,119.65397649000079,50705.98178952 2026-01-22,15:57:22.000,22,11124632,-795,0,1769097441,15088.964185879995,119.61873084000399,50705.96082816 2026-01-22,15:57:23.000,22,11124665,-795,0,1769097442,15089.045021599995,119.5341412800044,50705.8699956 2026-01-22,15:57:24.000,22,11124667,-795,0,1769097443,15089.253847209991,119.48479737000162,50705.99576376001 2026-01-22,15:57:25.000,22,11124653,-795,0,1769097444,15089.428991269997,119.40725694000139,50705.99576376001 2026-01-22,15:57:26.000,22,11124625,-795,0,1769097445,15089.563717470002,119.37906042000395,50706.002750880005 2026-01-22,15:57:27.000,22,11124584,-795,0,1769097446,15089.617607949993,119.28742172999773,50705.73025320001 2026-01-22,15:57:28.000,22,11124614,-795,0,1769097447,15089.779279389993,119.23807782000222,50705.86300848 2026-01-22,15:57:29.000,22,11124582,-795,0,1769097448,15089.806224629989,119.26627433999965,50705.79313728 2026-01-22,15:57:30.000,22,11124599,-755,0,1769097449,15089.853378799999,119.23807782000222,50705.765188800004 2026-01-22,15:57:31.000,22,11124620,-795,0,1769097450,15089.914005589999,119.30151999000373,50705.96781528 2026-01-22,15:57:32.000,22,11124579,-795,0,1769097451,15089.812960939998,119.30151999000373,50705.92589256001 2026-01-22,15:57:33.000,22,11124602,-795,0,1769097452,15089.792752009998,119.35086389999924,50705.96082816 2026-01-22,15:57:34.000,22,11124684,-795,0,1769097453,15089.738861529993,119.35086389999924,50705.94685392001 2026-01-22,15:57:35.000,22,11124644,-635,0,1769097454,15089.631080569998,119.37906042000395,50705.92589256001 2026-01-22,15:57:36.000,22,11124641,-795,0,1769097455,15089.563717470002,119.34381476999988,50705.904931200006 2026-01-22,15:57:37.000,22,11124660,-795,0,1769097456,15089.462672820002,119.40725694000139,50705.70929184001 2026-01-22,15:57:38.000,22,11124652,-795,0,1769097457,15089.455936509992,119.45660085000418,50705.786150160005 2026-01-22,15:57:39.000,22,11124669,-795,0,1769097458,15089.334682929992,119.38610955000331,50705.8699956 2026-01-22,15:57:40.000,22,11124650,-795,0,1769097459,15089.395309719992,119.37906042000395,50706.051660720004 2026-01-22,15:57:41.000,22,11124636,-795,0,1769097460,15089.435727579992,119.3720112900046,50706.03069936 2026-01-22,15:57:42.000,22,11124641,-795,0,1769097461,15089.415518649992,119.31561825000244,50706.121531920006 2026-01-22,15:57:43.000,22,11124633,-795,0,1769097462,15089.428991269997,119.36496215999796,50706.121531920006 2026-01-22,15:57:44.000,22,11124677,-795,0,1769097463,15089.496354369992,119.27332346999901,50706.16345464001 2026-01-22,15:57:45.000,22,11124736,-795,0,1769097464,15089.496354369992,119.28742172999773,50706.19140312001 2026-01-22,15:57:46.000,22,11124638,-795,0,1769097465,15089.543508540002,119.2592252100003,50706.11454480001 2026-01-22,15:57:47.000,22,11124588,-715,0,1769097466,15089.503090680002,119.20283216999815,50705.91191832 2026-01-22,15:57:48.000,22,11124657,-795,0,1769097467,15089.550244849997,119.19578303999879,50705.86300848 2026-01-22,15:57:49.000,22,11124617,-795,0,1769097468,15089.556981159993,119.16053739000199,50705.835060000005 2026-01-22,15:57:50.000,22,11124622,-795,0,1769097469,15089.698443669993,119.08299696000176,50705.96082816 2026-01-22,15:57:51.000,22,11124629,-755,0,1769097470,15089.725388909988,119.00545653000154,50705.91890544 2026-01-22,15:57:52.000,22,11124585,-795,0,1769097471,15089.772543079998,118.99135827000282,50705.94685392001 2026-01-22,15:57:53.000,22,11124631,-795,0,1769097472,15089.826433559989,118.97021088000474,50705.98877664 2026-01-22,15:57:54.000,22,11124620,-715,0,1769097473,15089.792752009998,118.99135827000282,50705.97480240001 2026-01-22,15:57:55.000,22,11124722,-795,0,1769097474,15089.880324039994,118.96316174999811,50705.98178952 2026-01-22,15:57:56.000,22,11124655,-795,0,1769097475,15089.934214519999,118.95611261999875,50706.05864784 2026-01-22,15:57:57.000,22,11124640,-795,0,1769097476,15089.779279389993,118.98430914000346,50705.63942064001 2026-01-22,15:57:58.000,22,11124652,-795,0,1769097477,15089.833169869999,118.9772600100041,50705.786150160005 2026-01-22,15:57:59.000,22,11124669,-795,0,1769097478,15089.90726927999,118.99840740000218,50705.99576376001 2026-01-22,15:58:00.000,22,11124692,-795,0,1769097479,15089.880324039994,119.00545653000154,50706.002750880005 2026-01-22,15:58:01.000,22,11124676,-795,0,1769097480,15089.866851419989,119.0125056600009,50705.96781528 2026-01-22,15:58:02.000,22,11124596,-795,0,1769097481,15089.833169869999,119.01955479000026,50705.99576376001 2026-01-22,15:58:03.000,22,11124671,-795,0,1769097482,15089.806224629989,118.9772600100041,50705.92589256001 2026-01-22,15:58:04.000,22,11124695,-795,0,1769097483,15089.779279389993,118.99135827000282,50705.91191832 2026-01-22,15:58:05.000,22,11124639,-795,0,1769097484,15089.799488319994,118.9772600100041,50705.904931200006 2026-01-22,15:58:06.000,22,11124666,-715,0,1769097485,15089.745597839988,118.93496523000067,50705.96082816 2026-01-22,15:58:07.000,22,11124617,-795,0,1769097486,15089.637816879993,118.94906348999939,50705.75820168001 2026-01-22,15:58:08.000,22,11124654,-795,0,1769097487,15089.658025809993,118.93496523000067,50705.75820168001 2026-01-22,15:58:09.000,22,11124668,-795,0,1769097488,15089.651289499998,118.9138178400026,50705.87698272001 2026-01-22,15:58:10.000,22,11124682,-795,0,1769097489,15089.711916289998,118.92086697000195,50705.96781528 2026-01-22,15:58:11.000,22,11124688,-795,0,1769097490,15089.745597839988,118.92791610000131,50706.051660720004 2026-01-22,15:58:12.000,22,11124548,-795,0,1769097491,15089.765806769989,118.92791610000131,50706.100570560004 2026-01-22,15:58:13.000,22,11124623,-795,0,1769097492,15089.752334149998,118.87857218999852,50706.09358344001 2026-01-22,15:58:14.000,22,11124648,-795,0,1769097493,15089.691707359998,118.89971958000388,50706.21236448001 2026-01-22,15:58:15.000,22,11124681,-795,0,1769097494,15089.705179979988,118.89267045000452,50706.10755768 2026-01-22,15:58:16.000,22,11124643,-795,0,1769097495,15089.664762119988,118.85037567000109,50706.121531920006 2026-01-22,15:58:17.000,22,11124626,-795,0,1769097496,15089.651289499998,118.79398262999894,50705.92589256001 2026-01-22,15:58:18.000,22,11124676,-795,0,1769097497,15089.610871639998,118.75873698000214,50705.89095696 2026-01-22,15:58:19.000,22,11124659,-795,0,1769097498,15089.624344260003,118.74463872000342,50705.8699956 2026-01-22,15:58:20.000,22,11124658,-795,0,1769097499,15089.732125219998,118.73758959000406,50706.15646752 2026-01-22,15:58:21.000,22,11124551,-795,0,1769097500,15089.664762119988,118.68119655000191,50706.09358344001 2026-01-22,15:58:22.000,22,11124629,-755,0,1769097501,15089.718652599993,118.65300003000448,50706.19140312001 2026-01-22,15:58:23.000,22,11124663,-715,0,1769097502,15089.664762119988,118.65300003000448,50706.16345464001 2026-01-22,15:58:24.000,22,11124641,-795,0,1769097503,15089.678234739993,118.61070525000105,50706.16345464001 2026-01-22,15:58:25.000,22,11124648,-795,0,1769097504,15089.705179979988,118.58250873000361,50706.06563496001 2026-01-22,15:58:26.000,22,11124607,-795,0,1769097505,15089.678234739993,118.67414742000256,50706.14249328001 2026-01-22,15:58:27.000,22,11124647,-795,0,1769097506,15089.617607949993,118.65300003000448,50705.84903424 2026-01-22,15:58:28.000,22,11124662,-755,0,1769097507,15089.597399019993,118.70939306999935,50705.92589256001 2026-01-22,15:58:29.000,22,11124657,-795,0,1769097508,15089.556981159993,118.74463872000342,50705.80711152001 2026-01-22,15:58:30.000,22,11124685,-795,0,1769097509,15089.556981159993,118.81513002000429,50706.09358344001 2026-01-22,15:58:31.000,22,11124635,-715,0,1769097510,15089.516563299992,118.85037567000109,50705.97480240001 2026-01-22,15:58:32.000,22,11124651,-795,0,1769097511,15089.476145439992,118.88562131999788,50705.99576376001 2026-01-22,15:58:33.000,22,11124665,-795,0,1769097512,15089.428991269997,118.93496523000067,50705.97480240001 2026-01-22,15:58:34.000,22,11124666,-795,0,1769097513,15089.449200199997,118.92791610000131,50706.03069936 2026-01-22,15:58:35.000,22,11124617,-755,0,1769097514,15089.408782339997,118.8644739299998,50706.04467360001 2026-01-22,15:58:36.000,22,11124664,-795,0,1769097515,15089.449200199997,118.85742480000044,50706.05864784 2026-01-22,15:58:37.000,22,11124606,-795,0,1769097516,15089.415518649992,118.78693349999958,50705.932879680004 2026-01-22,15:58:38.000,22,11124639,-795,0,1769097517,15089.435727579992,118.68119655000191,50705.883969840004 2026-01-22,15:58:39.000,22,11124645,-795,0,1769097518,15089.496354369992,118.6177543800004,50705.932879680004 2026-01-22,15:58:40.000,22,11124639,-795,0,1769097519,15089.570453779997,118.58955786000297,50706.14249328001 2026-01-22,15:58:41.000,22,11124646,-795,0,1769097520,15089.590662709998,118.54021395000018,50706.11454480001 2026-01-22,15:58:42.000,22,11124659,-795,0,1769097521,15089.577190089993,118.4203787400038,50706.06563496001 2026-01-22,15:58:43.000,22,11124636,-795,0,1769097522,15089.503090680002,118.37808396000037,50706.04467360001 2026-01-22,15:58:44.000,22,11124643,-795,0,1769097523,15089.503090680002,118.30054353000014,50706.05864784 2026-01-22,15:58:45.000,22,11124648,-715,0,1769097524,15089.489618059997,118.25824875000399,50706.10755768 2026-01-22,15:58:46.000,22,11124570,-795,0,1769097525,15089.476145439992,118.24415048999799,50706.04467360001 2026-01-22,15:58:47.000,22,11124612,-795,0,1769097526,15089.388573409997,118.23005222999927,50705.94685392001 2026-01-22,15:58:48.000,22,11124641,-795,0,1769097527,15089.354891859992,118.1595609299984,50705.96082816 2026-01-22,15:58:49.000,22,11124567,-795,0,1769097528,15089.280792450001,118.09611876000417,50705.89095696 2026-01-22,15:58:50.000,22,11124589,-795,0,1769097529,15089.321210310001,118.1736591900044,50706.04467360001 2026-01-22,15:58:51.000,22,11124605,-795,0,1769097530,15089.341419240001,118.20185571000184,50706.1494804 2026-01-22,15:58:52.000,22,11124603,-795,0,1769097531,15089.301001380001,118.22300309999991,50706.21236448001 2026-01-22,15:58:53.000,22,11124683,-795,0,1769097532,15089.294265069992,118.25119962000463,50706.26127432001 2026-01-22,15:58:54.000,22,11124674,-795,0,1769097533,15089.253847209991,118.2089048400012,50706.19839024 2026-01-22,15:58:55.000,22,11124634,-795,0,1769097534,15089.294265069992,118.29349440000078,50706.04467360001 2026-01-22,15:58:56.000,22,11124635,-795,0,1769097535,15089.280792450001,118.33578918000421,50706.09358344001 2026-01-22,15:58:57.000,22,11124684,-795,0,1769097536,15089.146066249996,118.32874005000485,50705.75820168001 2026-01-22,15:58:58.000,22,11124639,-795,0,1769097537,15089.11238469999,118.30054353000014,50705.84204712 2026-01-22,15:58:59.000,22,11124588,-795,0,1769097538,15089.274056139991,118.34988744000293,50706.12851904 2026-01-22,15:59:00.000,22,11124620,-795,0,1769097539,15089.321210310001,118.34283831000357,50706.19140312001 2026-01-22,15:59:01.000,22,11124568,-795,0,1769097540,15089.368364479997,118.30054353000014,50706.170441760005 2026-01-22,15:59:02.000,22,11124673,-795,0,1769097541,15089.402046030002,118.32169091999822,50706.184416 2026-01-22,15:59:03.000,22,11124612,-795,0,1769097542,15089.435727579992,118.34988744000293,50706.09358344001 2026-01-22,15:59:04.000,22,11124578,-795,0,1769097543,15089.503090680002,118.34283831000357,50706.240312960006 2026-01-22,15:59:05.000,22,11124579,-795,0,1769097544,15089.516563299992,118.37808396000037,50706.240312960006 2026-01-22,15:59:06.000,22,11124638,-795,0,1769097545,15089.550244849997,118.37103483000101,50706.2542872 2026-01-22,15:59:07.000,22,11124616,-795,0,1769097546,15089.496354369992,118.34283831000357,50705.99576376001 2026-01-22,15:59:08.000,22,11124589,-795,0,1769097547,15089.402046030002,118.28644527000142,50705.82108576 2026-01-22,15:59:09.000,22,11124577,-795,0,1769097548,15089.624344260003,118.34283831000357,50706.31717128 2026-01-22,15:59:10.000,22,11124696,-795,0,1769097549,15089.644553189988,118.37808396000037,50706.240312960006 2026-01-22,15:59:11.000,22,11124612,-795,0,1769097550,15089.678234739993,118.34283831000357,50706.21236448001 2026-01-22,15:59:12.000,22,11124619,-795,0,1769097551,15089.664762119988,118.37103483000101,50706.16345464001 2026-01-22,15:59:13.000,22,11124593,-795,0,1769097552,15089.691707359998,118.4203787400038,50706.19839024 2026-01-22,15:59:14.000,22,11124596,-795,0,1769097553,15089.678234739993,118.43447700000252,50706.1494804 2026-01-22,15:59:15.000,22,11124618,-795,0,1769097554,15089.678234739993,118.47677177999867,50706.15646752 2026-01-22,15:59:16.000,22,11124633,-795,0,1769097555,15089.651289499998,118.46972264999931,50706.13550616 2026-01-22,15:59:17.000,22,11124566,-795,0,1769097556,15089.476145439992,118.43447700000252,50705.8699956 2026-01-22,15:59:18.000,22,11124568,-795,0,1769097557,15089.604135330002,118.44857526000123,50706.14249328001 2026-01-22,15:59:19.000,22,11124625,-795,0,1769097558,15089.631080569998,118.46267351999995,50706.21236448001 2026-01-22,15:59:20.000,22,11124607,-795,0,1769097559,15089.644553189988,118.39923134999844,50706.22633872 2026-01-22,15:59:21.000,22,11124700,-795,0,1769097560,15089.610871639998,118.39923134999844,50706.21236448001 2026-01-22,15:59:22.000,22,11124641,-635,0,1769097561,15089.637816879993,118.32169091999822,50706.24730008 2026-01-22,15:59:23.000,22,11124588,-795,0,1769097562,15089.604135330002,118.29349440000078,50706.20537736 2026-01-22,15:59:24.000,22,11124632,-795,0,1769097563,15089.604135330002,118.2723470100027,50706.219351600004 2026-01-22,15:59:25.000,22,11124645,-795,0,1769097564,15089.624344260003,118.25119962000463,50706.19140312001 2026-01-22,15:59:26.000,22,11124589,-795,0,1769097565,15089.631080569998,118.22300309999991,50706.219351600004 2026-01-22,15:59:27.000,22,11124601,-795,0,1769097566,15089.523299610002,118.23710135999863,50705.98877664 2026-01-22,15:59:28.000,22,11124614,-795,0,1769097567,15089.516563299992,118.19480658000248,50706.04467360001 2026-01-22,15:59:29.000,22,11124598,-795,0,1769097568,15089.624344260003,118.22300309999991,50706.184416 2026-01-22,15:59:30.000,22,11124620,-795,0,1769097569,15089.631080569998,118.2089048400012,50706.16345464001 2026-01-22,15:59:31.000,22,11124637,-795,0,1769097570,15089.671498429998,118.2089048400012,50706.19839024 2026-01-22,15:59:32.000,22,11124692,-795,0,1769097571,15089.678234739993,118.25824875000399,50706.240312960006 2026-01-22,15:59:33.000,22,11124615,-755,0,1769097572,15089.745597839988,118.23710135999863,50706.30319704 2026-01-22,15:59:34.000,22,11124635,-795,0,1769097573,15089.738861529993,118.25824875000399,50706.240312960006 2026-01-22,15:59:35.000,22,11124605,-795,0,1769097574,15089.745597839988,118.30054353000014,50706.170441760005 2026-01-22,15:59:36.000,22,11124611,-795,0,1769097575,15089.786015699989,118.37808396000037,50706.23332584001 2026-01-22,15:59:37.000,22,11124522,-595,0,1769097576,15089.570453779997,118.34283831000357,50705.77916304001 2026-01-22,15:59:38.000,22,11124620,-795,0,1769097577,15089.489618059997,118.33578918000421,50705.82108576 2026-01-22,15:59:39.000,22,11124612,-795,0,1769097578,15089.637816879993,118.32874005000485,50706.23332584001 2026-01-22,15:59:40.000,22,11124598,-795,0,1769097579,15089.597399019993,118.34988744000293,50705.99576376001 2026-01-22,15:59:41.000,22,11124608,-795,0,1769097580,15089.624344260003,118.36398570000165,50706.06563496001 2026-01-22,15:59:42.000,22,11124671,-795,0,1769097581,15089.604135330002,118.29349440000078,50706.02371224001 2026-01-22,15:59:43.000,22,11124612,-795,0,1769097582,15089.678234739993,118.23005222999927,50705.97480240001 2026-01-22,15:59:44.000,22,11124616,-795,0,1769097583,15089.705179979988,118.15251179999905,50706.100570560004 2026-01-22,15:59:45.000,22,11124651,-795,0,1769097584,15089.759070459993,118.09611876000417,50706.072622080006 2026-01-22,15:59:46.000,22,11124612,-795,0,1769097585,15089.826433559989,118.03267659000267,50706.1494804 2026-01-22,15:59:47.000,22,11124635,-715,0,1769097586,15089.671498429998,117.94103790000372,50705.77916304001 2026-01-22,15:59:48.000,22,11124623,-795,0,1769097587,15089.644553189988,117.88464486000157,50705.67435624 2026-01-22,15:59:49.000,22,11124592,-795,0,1769097588,15089.880324039994,117.89874312000029,50706.12851904 2026-01-22,15:59:50.000,22,11124606,-795,0,1769097589,15089.880324039994,117.90579224999965,50706.06563496001 2026-01-22,15:59:51.000,22,11124618,-795,0,1769097590,15089.833169869999,117.89169399000093,50706.10755768 2026-01-22,15:59:52.000,22,11124656,-795,0,1769097591,15089.833169869999,117.89874312000029,50706.121531920006 2026-01-22,15:59:53.000,22,11124594,-795,0,1769097592,15089.853378799999,117.91989050999837,50705.99576376001 2026-01-22,15:59:54.000,22,11124613,-795,0,1769097593,15089.772543079998,117.97628355000052,50706.02371224001 2026-01-22,15:59:55.000,22,11124688,-795,0,1769097594,15089.711916289998,117.95513616000244,50705.99576376001 2026-01-22,15:59:56.000,22,11124654,-795,0,1769097595,15089.617607949993,118.03267659000267,50705.953841040005 2026-01-22,15:59:57.000,22,11124650,-795,0,1769097596,15089.523299610002,118.0608731100001,50705.72326608 2026-01-22,15:59:58.000,22,11124662,-795,0,1769097597,15089.543508540002,118.15251179999905,50705.84204712 2026-01-22,15:59:59.000,22,11124642,-795,0,1769097598,15089.604135330002,118.18775745000312,50706.03768648 2026-01-22,16:00:00.000,22,11124616,-795,0,1769097599,15089.604135330002,118.23005222999927,50706.072622080006 2026-01-22,16:00:01.000,22,11124604,-795,0,1769097600,15089.597399019993,118.26529788000335,50706.0796092 2026-01-22,16:00:02.000,22,11124584,-795,0,1769097601,15089.617607949993,118.29349440000078,50706.13550616 2026-01-22,16:00:03.000,22,11124641,-795,0,1769097602,15089.631080569998,118.34283831000357,50706.05864784 2026-01-22,16:00:04.000,22,11124647,-795,0,1769097603,15089.671498429998,118.37808396000037,50706.12851904 2026-01-22,16:00:05.000,22,11124600,-795,0,1769097604,15089.691707359998,118.46267351999995,50706.14249328001 2026-01-22,16:00:06.000,22,11124611,-795,0,1769097605,15089.718652599993,118.49087004000467,50706.16345464001 2026-01-22,16:00:07.000,22,11124559,-715,0,1769097606,15089.563717470002,118.48382090999803,50705.58352368 2026-01-22,16:00:08.000,22,11124612,-795,0,1769097607,15089.678234739993,118.56136133999826,50706.002750880005 2026-01-22,16:00:09.000,22,11124667,-795,0,1769097608,15089.698443669993,118.63890176999848,50705.98877664 2026-01-22,16:00:10.000,22,11124627,-795,0,1769097609,15089.711916289998,118.68119655000191,50706.04467360001 2026-01-22,16:00:11.000,22,11124613,-795,0,1769097610,15089.705179979988,118.75873698000214,50706.03069936 2026-01-22,16:00:12.000,22,11124618,-795,0,1769097611,15089.658025809993,118.81513002000429,50705.96082816 2026-01-22,16:00:13.000,22,11124584,-795,0,1769097612,15089.624344260003,118.87857218999852,50706.072622080006 2026-01-22,16:00:14.000,22,11124644,-795,0,1769097613,15089.570453779997,118.94906348999939,50706.002750880005 2026-01-22,16:00:15.000,22,11124626,-795,0,1769097614,15089.523299610002,118.95611261999875,50706.06563496001 2026-01-22,16:00:16.000,22,11124575,-795,0,1769097615,15089.442463890002,118.99135827000282,50706.09358344001 2026-01-22,16:00:17.000,22,11124502,-795,0,1769097616,15089.1797478,119.05480044000433,50705.6254464 2026-01-22,16:00:18.000,22,11124623,-795,0,1769097617,15089.267319829996,119.08299696000176,50705.953841040005 2026-01-22,16:00:19.000,22,11124600,-795,0,1769097618,15089.334682929992,119.15348826000263,50706.1494804 2026-01-22,16:00:20.000,22,11124645,-795,0,1769097619,15089.287528759996,119.23102869000286,50706.14249328001 2026-01-22,16:00:21.000,22,11124638,-795,0,1769097620,15089.206693039996,119.25217608000094,50706.03768648 2026-01-22,16:00:22.000,22,11124663,-795,0,1769097621,15089.247110899996,119.30151999000373,50706.09358344001 2026-01-22,16:00:23.000,22,11124614,-755,0,1769097622,15089.193220419991,119.30856912000309,50706.072622080006 2026-01-22,16:00:24.000,22,11124634,-795,0,1769097623,15089.152802559991,119.39315868000267,50706.051660720004 2026-01-22,16:00:25.000,22,11124622,-795,0,1769097624,15089.15953887,119.42135520000011,50706.1494804 2026-01-22,16:00:26.000,22,11124563,-795,0,1769097625,15089.05175790999,119.5341412800044,50706.121531920006 2026-01-22,16:00:27.000,22,11124597,-795,0,1769097626,15088.79577813,119.49184650000097,50705.63942064001 2026-01-22,16:00:28.000,22,11124658,-715,0,1769097627,15088.95071325999,119.64692736000143,50706.24730008 2026-01-22,16:00:29.000,22,11124615,-795,0,1769097628,15088.89008646999,119.68217300999822,50706.26127432001 2026-01-22,16:00:30.000,22,11124618,-795,0,1769097629,15088.782305509994,119.73856605000037,50706.338132640005 2026-01-22,16:00:31.000,22,11124627,-795,0,1769097630,15088.714942409999,119.82315560999996,50706.31018416001 2026-01-22,16:00:32.000,22,11124621,-795,0,1769097631,15088.600425139994,119.84430299999804,50706.29620992 2026-01-22,16:00:33.000,22,11124638,-795,0,1769097632,15088.499380489993,119.89364691000083,50706.268261440004 2026-01-22,16:00:34.000,22,11124641,-795,0,1769097633,15088.425281079988,119.9288925600049,50706.289222800006 2026-01-22,16:00:35.000,22,11124612,-795,0,1769097634,15088.357917979993,119.95003995000297,50706.29620992 2026-01-22,16:00:36.000,22,11124603,-795,0,1769097635,15088.324236430002,120.00643298999785,50706.24730008 2026-01-22,16:00:37.000,22,11124600,-795,0,1769097636,15088.027838789996,120.11216994000279,50705.82807288001 2026-01-22,16:00:38.000,22,11124658,-795,0,1769097637,15088.216455469992,120.19675950000237,50706.34511976 2026-01-22,16:00:39.000,22,11124658,-795,0,1769097638,15088.162564990002,120.19675950000237,50706.3241584 2026-01-22,16:00:40.000,22,11124622,-795,0,1769097639,15088.149092369997,120.23905427999853,50706.35909400001 2026-01-22,16:00:41.000,22,11124560,-795,0,1769097640,15088.189510229997,120.3095455799994,50706.31717128 2026-01-22,16:00:42.000,22,11124604,-795,0,1769097641,15088.155828679992,120.40118426999834,50706.34511976 2026-01-22,16:00:43.000,22,11124657,-795,0,1769097642,15088.081729270001,120.49987209000392,50706.41499096 2026-01-22,16:00:44.000,22,11124668,-795,0,1769097643,15088.088465579996,120.54921599999943,50706.36608112 2026-01-22,16:00:45.000,22,11124625,-795,0,1769097644,15088.034575099991,120.63380555999902,50706.36608112 2026-01-22,16:00:46.000,22,11124597,-795,0,1769097645,15087.98068462,120.66905121000309,50706.40101672001 2026-01-22,16:00:47.000,22,11124458,-795,0,1769097646,15087.71123221999,120.69019860000117,50705.8001244 2026-01-22,16:00:48.000,22,11124638,-795,0,1769097647,15087.81227686999,120.76068990000203,50706.36608112 2026-01-22,16:00:49.000,22,11124638,-795,0,1769097648,15087.75838639,120.8311812000029,50706.35909400001 2026-01-22,16:00:50.000,22,11124665,-795,0,1769097649,15087.67755067,120.85937772000034,50706.34511976 2026-01-22,16:00:51.000,22,11124669,-795,0,1769097650,15087.63039649999,120.85232859000098,50706.40101672001 2026-01-22,16:00:52.000,22,11124610,-795,0,1769097651,15087.61018756999,120.85232859000098,50706.42896520001 2026-01-22,16:00:53.000,22,11124628,-795,0,1769097652,15087.57650602,120.83823033000226,50706.40101672001 2026-01-22,16:00:54.000,22,11124645,-795,0,1769097653,15087.536088159999,120.81003381000482,50706.49883640001 2026-01-22,16:00:55.000,22,11124614,-795,0,1769097654,15087.495670299999,120.78888641999947,50706.575694720006 2026-01-22,16:00:56.000,22,11124617,-795,0,1769097655,15087.583242329994,120.73954251000396,50706.58268184 2026-01-22,16:00:57.000,22,11124637,-795,0,1769097656,15087.280108379993,120.64790381999774,50705.82807288001 2026-01-22,16:00:58.000,22,11124615,-755,0,1769097657,15087.536088159999,120.62675642999966,50706.59665608001 2026-01-22,16:00:59.000,22,11124623,-795,0,1769097658,15087.52935184999,120.59151078000286,50706.554733360004 2026-01-22,16:01:00.000,22,11124634,-795,0,1769097659,15087.536088159999,120.54921599999943,50706.56172048 2026-01-22,16:01:01.000,22,11124615,-795,0,1769097660,15087.536088159999,120.52806861000136,50706.54774624001 2026-01-22,16:01:02.000,22,11124608,-795,0,1769097661,15087.522615539994,120.53511774000071,50706.4639008 2026-01-22,16:01:03.000,22,11124660,-795,0,1769097662,15087.502406609994,120.56331425999815,50706.47787504001 2026-01-22,16:01:04.000,22,11124633,-795,0,1769097663,15087.522615539994,120.64085468999838,50706.47787504001 2026-01-22,16:01:05.000,22,11124643,-795,0,1769097664,15087.563033399994,120.64790381999774,50706.54075912 2026-01-22,16:01:06.000,22,11124637,-795,0,1769097665,15087.563033399994,120.7324933800046,50706.44992656001 2026-01-22,16:01:07.000,22,11124592,-795,0,1769097666,15087.414834579999,120.78183729000011,50706.14249328001 2026-01-22,16:01:08.000,22,11124633,-795,0,1769097667,15087.54956077999,120.95101640999928,50706.47088792 2026-01-22,16:01:09.000,22,11124523,-795,0,1769097668,15087.563033399994,121.02855683999951,50706.47088792 2026-01-22,16:01:10.000,22,11124663,-795,0,1769097669,15087.56976970999,121.1131463999991,50706.44992656001 2026-01-22,16:01:11.000,22,11124627,-795,0,1769097670,15087.56976970999,121.19773595999868,50706.44992656001 2026-01-22,16:01:12.000,22,11124607,-795,0,1769097671,15087.583242329994,121.3246203000017,50706.40101672001 2026-01-22,16:01:13.000,22,11124625,-795,0,1769097672,15087.61018756999,121.40216073000192,50706.3940296 2026-01-22,16:01:14.000,22,11124663,-795,0,1769097673,15087.59671495,121.44445550999808,50706.31717128 2026-01-22,16:01:15.000,22,11124656,-795,0,1769097674,15087.61692388,121.47970116000215,50706.35210688 2026-01-22,16:01:16.000,22,11124623,-795,0,1769097675,15087.63713281,121.5713398500011,50706.28223568001 2026-01-22,16:01:17.000,22,11124611,-795,0,1769097676,15087.522615539994,121.59248723999917,50705.953841040005 2026-01-22,16:01:18.000,22,11124640,-795,0,1769097677,15087.63713281,121.66297854000004,50706.16345464001 2026-01-22,16:01:19.000,22,11124628,-795,0,1769097678,15087.67755067,121.7687154899977,50706.2542872 2026-01-22,16:01:20.000,22,11124612,-795,0,1769097679,15087.724704839995,121.83920678999857,50706.30319704 2026-01-22,16:01:21.000,22,11124646,-795,0,1769097680,15087.744913769995,121.89559983000072,50706.20537736 2026-01-22,16:01:22.000,22,11124640,-795,0,1769097681,15087.79206793999,121.98723851999966,50706.20537736 2026-01-22,16:01:23.000,22,11124682,-795,0,1769097682,15087.81227686999,122.02248417000374,50706.268261440004 2026-01-22,16:01:24.000,22,11124619,-795,0,1769097683,15087.805540559995,122.10002460000396,50706.20537736 2026-01-22,16:01:25.000,22,11124643,-795,0,1769097684,15087.785331629995,122.15641763999884,50706.19140312001 2026-01-22,16:01:26.000,22,11124646,-795,0,1769097685,15087.83248579999,122.19166329000291,50706.184416 2026-01-22,16:01:27.000,22,11124476,-795,0,1769097686,15087.63713281,122.20576155000163,50705.61147216001 2026-01-22,16:01:28.000,22,11124630,-795,0,1769097687,15087.805540559995,122.29740024000057,50706.20537736 2026-01-22,16:01:29.000,22,11124636,-795,0,1769097688,15087.77859532,122.28330198000185,50706.20537736 2026-01-22,16:01:30.000,22,11124683,-795,0,1769097689,15087.77859532,122.339695020004,50706.16345464001 2026-01-22,16:01:31.000,22,11124654,-755,0,1769097690,15087.71796853,122.3749406700008,50706.17742888 2026-01-22,16:01:32.000,22,11124617,-795,0,1769097691,15087.724704839995,122.325596759998,50706.27524856 2026-01-22,16:01:33.000,22,11124667,-795,0,1769097692,15087.71796853,122.33264589000464,50706.26127432001 2026-01-22,16:01:34.000,22,11124614,-795,0,1769097693,15087.643869119995,122.35379328000272,50706.21236448001 2026-01-22,16:01:35.000,22,11124619,-795,0,1769097694,15087.61018756999,122.31854762999865,50706.22633872 2026-01-22,16:01:36.000,22,11124611,-795,0,1769097695,15087.515879229999,122.30444936999993,50706.289222800006 2026-01-22,16:01:37.000,22,11124584,-795,0,1769097696,15087.246426829988,122.19871242000227,50705.81409864 2026-01-22,16:01:38.000,22,11124624,-795,0,1769097697,15087.408098269989,122.26215459000377,50706.33114552001 2026-01-22,16:01:39.000,22,11124609,-795,0,1769097698,15087.354207789998,122.25510546000442,50706.289222800006 2026-01-22,16:01:40.000,22,11124621,-795,0,1769097699,15087.313789929998,122.18461416000355,50706.22633872 2026-01-22,16:01:41.000,22,11124663,-795,0,1769097700,15087.246426829988,122.1634667699982,50706.28223568001 2026-01-22,16:01:42.000,22,11124591,-795,0,1769097701,15087.239690519993,122.23395806999906,50706.30319704 2026-01-22,16:01:43.000,22,11124633,-795,0,1769097702,15087.239690519993,122.25510546000442,50706.24730008 2026-01-22,16:01:44.000,22,11124600,-795,0,1769097703,15087.185800040003,122.33264589000464,50706.1494804 2026-01-22,16:01:45.000,22,11124629,-795,0,1769097704,15087.253163139998,122.42428458000359,50706.26127432001 2026-01-22,16:01:46.000,22,11124608,-795,0,1769097705,15087.138645869993,122.57231631000468,50706.219351600004 2026-01-22,16:01:47.000,22,11124648,-795,0,1769097706,15086.936556569992,122.61461109000084,50705.765188800004 2026-01-22,16:01:48.000,22,11124652,-795,0,1769097707,15087.118436939993,122.82608499000344,50706.19140312001 2026-01-22,16:01:49.000,22,11124608,-795,0,1769097708,15087.091491699997,122.9670675899979,50706.19839024 2026-01-22,16:01:50.000,22,11124634,-795,0,1769097709,15087.003919670002,123.13624671000434,50706.19140312001 2026-01-22,16:01:51.000,22,11124656,-795,0,1769097710,15086.950029189997,123.26313105000008,50706.29620992 2026-01-22,16:01:52.000,22,11124642,-795,0,1769097711,15086.956765499992,123.41116278000118,50706.2542872 2026-01-22,16:01:53.000,22,11124677,-795,0,1769097712,15086.909611329997,123.58739102999971,50706.289222800006 2026-01-22,16:01:54.000,22,11124625,-795,0,1769097713,15086.869193469996,123.74247189000016,50706.31717128 2026-01-22,16:01:55.000,22,11124661,-795,0,1769097714,15086.76141251,123.96804405000148,50706.31717128 2026-01-22,16:01:56.000,22,11124658,-795,0,1769097715,15086.754676199991,124.0949283900045,50706.268261440004 2026-01-22,16:01:57.000,22,11124514,-795,0,1769097716,15086.424597009995,124.16541968999809,50705.75820168001 2026-01-22,16:01:58.000,22,11124602,-795,0,1769097717,15086.53911428,124.36984446000133,50706.19839024 2026-01-22,16:01:59.000,22,11124665,-795,0,1769097718,15086.43133331999,124.52492532000178,50706.04467360001 2026-01-22,16:02:00.000,22,11124682,-795,0,1769097719,15086.41112438999,124.62361314000009,50706.1494804 2026-01-22,16:02:01.000,22,11124670,-795,0,1769097720,15086.363970219994,124.76459574000182,50706.219351600004 2026-01-22,16:02:02.000,22,11124615,-795,0,1769097721,15086.33028866999,124.9972170300025,50706.15646752 2026-01-22,16:02:03.000,22,11124691,-795,0,1769097722,15086.262925569994,125.05361007000465,50706.22633872 2026-01-22,16:02:04.000,22,11124646,-795,0,1769097723,15086.215771399999,125.19459266999911,50706.29620992 2026-01-22,16:02:05.000,22,11124641,-795,0,1769097724,15086.188826159989,125.33557527000085,50706.2542872 2026-01-22,16:02:06.000,22,11124676,-795,0,1769097725,15086.101254129993,125.46950874000322,50706.2542872 2026-01-22,16:02:07.000,22,11124560,-795,0,1769097726,15085.804856490002,125.4906561300013,50705.70929184001 2026-01-22,16:02:08.000,22,11124643,-795,0,1769097727,15086.020418409993,125.67393350999919,50706.338132640005 2026-01-22,16:02:09.000,22,11124656,-795,0,1769097728,15086.000209479993,125.70917916000326,50706.30319704 2026-01-22,16:02:10.000,22,11124625,-795,0,1769097729,15085.919373759993,125.80786698000156,50706.27524856 2026-01-22,16:02:11.000,22,11124687,-795,0,1769097730,15085.872219589997,125.85721089000435,50706.24730008 2026-01-22,16:02:12.000,22,11124602,-795,0,1769097731,15085.764438630002,125.90655479999987,50706.219351600004 2026-01-22,16:02:13.000,22,11124689,-795,0,1769097732,15085.649921359996,125.93475132000458,50706.240312960006 2026-01-22,16:02:14.000,22,11124687,-795,0,1769097733,15085.582558260001,125.96294784000202,50706.17742888 2026-01-22,16:02:15.000,22,11124601,-795,0,1769097734,15085.52193147,125.89950567000051,50706.17742888 2026-01-22,16:02:16.000,22,11124663,-795,0,1769097735,15085.47477729999,125.85721089000435,50706.20537736 2026-01-22,16:02:17.000,22,11124669,-795,0,1769097736,15085.21879752,125.79376872000284,50705.8001244 2026-01-22,16:02:18.000,22,11124641,-795,0,1769097737,15085.387205269995,125.7021300300039,50706.35210688 2026-01-22,16:02:19.000,22,11124653,-755,0,1769097738,15085.33331478999,125.64573699000175,50706.408003840006 2026-01-22,16:02:20.000,22,11124668,-795,0,1769097739,15085.245742759995,125.5540983000028,50706.44992656001 2026-01-22,16:02:21.000,22,11124685,-795,0,1769097740,15085.19185227999,125.4906561300013,50706.4639008 2026-01-22,16:02:22.000,22,11124658,-795,0,1769097741,15085.144698109994,125.44836134999787,50706.44293944 2026-01-22,16:02:23.000,22,11124696,-795,0,1769097742,15085.17837966,125.3426244000002,50706.42197808 2026-01-22,16:02:24.000,22,11124621,-795,0,1769097743,15085.104280249994,125.31442788000277,50706.435952320004 2026-01-22,16:02:25.000,22,11124658,-795,0,1769097744,15085.09080762999,125.23688745000254,50706.338132640005 2026-01-22,16:02:26.000,22,11124674,-715,0,1769097745,15085.13122548999,125.19459266999911,50706.34511976 2026-01-22,16:02:27.000,22,11124615,-795,0,1769097746,15084.962817739994,125.12410136999824,50706.03069936 2026-01-22,16:02:28.000,22,11124687,-795,0,1769097747,15085.104280249994,125.16639615000167,50706.240312960006 2026-01-22,16:02:29.000,22,11124628,-715,0,1769097748,15085.15143441999,125.16639615000167,50706.387042480004 2026-01-22,16:02:30.000,22,11124663,-795,0,1769097749,15085.19185227999,125.15229789000296,50706.34511976 2026-01-22,16:02:31.000,22,11124632,-795,0,1769097750,15085.225533829995,125.13115050000488,50706.21236448001 2026-01-22,16:02:32.000,22,11124544,-795,0,1769097751,15085.27942431,125.15229789000296,50706.3940296 2026-01-22,16:02:33.000,22,11124626,-795,0,1769097752,15085.31310585999,125.20164179999847,50706.338132640005 2026-01-22,16:02:34.000,22,11124677,-795,0,1769097753,15085.306369549995,125.25098571000126,50706.289222800006 2026-01-22,16:02:35.000,22,11124675,-795,0,1769097754,15085.33331478999,125.22278919000382,50706.30319704 2026-01-22,16:02:36.000,22,11124600,-795,0,1769097755,15085.306369549995,125.20164179999847,50706.27524856 2026-01-22,16:02:37.000,22,11124649,-795,0,1769097756,15085.15143441999,125.16639615000167,50705.8001244 2026-01-22,16:02:38.000,22,11124693,-795,0,1769097757,15085.25921538,125.16639615000167,50705.99576376001 2026-01-22,16:02:39.000,22,11124658,-795,0,1769097758,15085.42088682,125.2439365800019,50706.20537736 2026-01-22,16:02:40.000,22,11124671,-795,0,1769097759,15085.47477729999,125.15934702000231,50706.17742888 2026-01-22,16:02:41.000,22,11124657,-795,0,1769097760,15085.52193147,125.16639615000167,50706.13550616 2026-01-22,16:02:42.000,22,11124635,-795,0,1769097761,15085.548876709996,125.18754353999975,50706.121531920006 2026-01-22,16:02:43.000,22,11124660,-795,0,1769097762,15085.656657669992,125.18049441000039,50706.10755768 2026-01-22,16:02:44.000,22,11124653,-795,0,1769097763,15085.777911249992,125.19459266999911,50706.06563496001 2026-01-22,16:02:45.000,22,11124652,-795,0,1769097764,15085.865483280002,125.2791822299987,50706.121531920006 2026-01-22,16:02:46.000,22,11124653,-795,0,1769097765,15085.926110070002,125.30032962000405,50706.1494804 2026-01-22,16:02:47.000,22,11124657,-795,0,1769097766,15085.872219589997,125.32147701000213,50705.66038200001 2026-01-22,16:02:48.000,22,11124633,-795,0,1769097767,15086.114726749998,125.42016483000043,50706.121531920006 2026-01-22,16:02:49.000,22,11124627,-795,0,1769097768,15086.175353539998,125.391968310003,50706.11454480001 2026-01-22,16:02:50.000,22,11124683,-795,0,1769097769,15086.209035089989,125.41311570000107,50706.13550616 2026-01-22,16:02:51.000,22,11124687,-795,0,1769097770,15086.222507709994,125.43426308999915,50706.1494804 2026-01-22,16:02:52.000,22,11124699,-755,0,1769097771,15086.222507709994,125.44836134999787,50706.072622080006 2026-01-22,16:02:53.000,22,11124655,-795,0,1769097772,15086.222507709994,125.4906561300013,50706.03069936 2026-01-22,16:02:54.000,22,11124681,-795,0,1769097773,15086.222507709994,125.46245961000386,50706.11454480001 2026-01-22,16:02:55.000,22,11124646,-795,0,1769097774,15086.195562469999,125.4906561300013,50706.04467360001 2026-01-22,16:02:56.000,22,11124693,-795,0,1769097775,15086.175353539998,125.46950874000322,50705.96781528 2026-01-22,16:02:57.000,22,11124550,-795,0,1769097776,15086.013682099998,125.47655787000258,50705.70929184001 2026-01-22,16:02:58.000,22,11124629,-795,0,1769097777,15085.980000549993,125.49770526000066,50705.84204712 2026-01-22,16:02:59.000,22,11124643,-795,0,1769097778,15085.946319000002,125.4906561300013,50705.786150160005 2026-01-22,16:03:00.000,22,11124638,-795,0,1769097779,15085.993473169998,125.53295091000473,50705.98877664 2026-01-22,16:03:01.000,22,11124673,-795,0,1769097780,15085.966527930002,125.5893439499996,50706.02371224001 2026-01-22,16:03:02.000,22,11124646,-795,0,1769097781,15085.865483280002,125.59639307999896,50706.02371224001 2026-01-22,16:03:03.000,22,11124679,-795,0,1769097782,15085.777911249992,125.64573699000175,50705.92589256001 2026-01-22,16:03:04.000,22,11124663,-795,0,1769097783,15085.663393980001,125.71622829000262,50705.96781528 2026-01-22,16:03:05.000,22,11124682,-795,0,1769097784,15085.616239809991,125.75147393999941,50705.953841040005 2026-01-22,16:03:06.000,22,11124662,-795,0,1769097785,15085.528667779996,125.82196524000028,50705.96781528 2026-01-22,16:03:07.000,22,11124618,-795,0,1769097786,15085.25921538,125.87835828000243,50705.485704 2026-01-22,16:03:08.000,22,11124718,-795,0,1769097787,15085.33331478999,125.92065305999859,50705.74422744 2026-01-22,16:03:09.000,22,11124645,-795,0,1769097788,15085.3400511,126.02639001000352,50705.9398668 2026-01-22,16:03:10.000,22,11124646,-795,0,1769097789,15085.306369549995,126.10393044000375,50705.96781528 2026-01-22,16:03:11.000,22,11124643,-795,0,1769097790,15085.25921538,126.13917609000055,50705.8699956 2026-01-22,16:03:12.000,22,11124636,-795,0,1769097791,15085.21879752,126.1462252199999,50705.904931200006 2026-01-22,16:03:13.000,22,11124648,-795,0,1769097792,15085.15817073,126.18852000000334,50705.9398668 2026-01-22,16:03:14.000,22,11124620,-795,0,1769097793,15085.185115969995,126.22376565000013,50706.072622080006 2026-01-22,16:03:15.000,22,11124698,-795,0,1769097794,15085.11775287,126.22376565000013,50706.09358344001 2026-01-22,16:03:16.000,22,11124647,-755,0,1769097795,15085.11775287,126.24491303999821,50706.0796092 2026-01-22,16:03:17.000,22,11124564,-795,0,1769097796,15084.895454639998,126.27310956000292,50705.618459280005 2026-01-22,16:03:18.000,22,11124659,-795,0,1769097797,15085.077335009999,126.28720782000164,50706.03069936 2026-01-22,16:03:19.000,22,11124609,-795,0,1769097798,15085.063862389994,126.3295025999978,50706.03768648 2026-01-22,16:03:20.000,22,11124665,-795,0,1769097799,15085.036917149999,126.33655173000443,50706.04467360001 2026-01-22,16:03:21.000,22,11124672,-795,0,1769097800,15084.996499289999,126.37179738000123,50706.01672512 2026-01-22,16:03:22.000,22,11124630,-795,0,1769097801,15084.915663569998,126.37884651000059,50706.04467360001 2026-01-22,16:03:23.000,22,11124633,-795,0,1769097802,15084.895454639998,126.39999389999866,50705.96082816 2026-01-22,16:03:24.000,22,11124697,-795,0,1769097803,15084.888718329988,126.47048519999953,50705.98877664 2026-01-22,16:03:25.000,22,11124658,-795,0,1769097804,15084.868509399988,126.49868172000424,50706.03768648 2026-01-22,16:03:26.000,22,11124632,-795,0,1769097805,15084.780937369993,126.51277998000296,50705.98877664 2026-01-22,16:03:27.000,22,11124600,-795,0,1769097806,15084.585584380002,126.49868172000424,50705.53461384 2026-01-22,16:03:28.000,22,11124653,-795,0,1769097807,15084.666420100002,126.49163259000488,50705.86300848 2026-01-22,16:03:29.000,22,11124640,-795,0,1769097808,15084.713574269997,126.57622215000447,50706.051660720004 2026-01-22,16:03:30.000,22,11124678,-795,0,1769097809,15084.652947479997,126.61851693000062,50706.03069936 2026-01-22,16:03:31.000,22,11124612,-795,0,1769097810,15084.558639139992,126.63261518999934,50706.02371224001 2026-01-22,16:03:32.000,22,11124647,-795,0,1769097811,15084.626002240002,126.68900823000149,50705.97480240001 2026-01-22,16:03:33.000,22,11124683,-795,0,1769097812,15084.572111759997,126.70310649000021,50705.98178952 2026-01-22,16:03:34.000,22,11124668,-795,0,1769097813,15084.538430209992,126.752450400003,50706.03768648 2026-01-22,16:03:35.000,22,11124656,-795,0,1769097814,15084.464330800001,126.82999083000323,50705.94685392001 2026-01-22,16:03:36.000,22,11124728,-755,0,1769097815,15084.524957590002,126.83703996000258,50705.98877664 2026-01-22,16:03:37.000,22,11124676,-795,0,1769097816,15084.32286829,126.81589257000451,50705.429807040004 2026-01-22,16:03:38.000,22,11124665,-795,0,1769097817,15084.518221279992,126.94277691000025,50706.009738 2026-01-22,16:03:39.000,22,11124704,-795,0,1769097818,15084.484539730001,126.92162952000217,50705.99576376001 2026-01-22,16:03:40.000,22,11124668,-795,0,1769097819,15084.538430209992,126.96392429999833,50706.02371224001 2026-01-22,16:03:41.000,22,11124723,-795,0,1769097820,15084.585584380002,126.98507169000368,50706.03069936 2026-01-22,16:03:42.000,22,11124670,-795,0,1769097821,15084.572111759997,127.04146472999855,50706.02371224001 2026-01-22,16:03:43.000,22,11124655,-795,0,1769097822,15084.558639139992,127.04851385999791,50705.99576376001 2026-01-22,16:03:44.000,22,11124631,-795,0,1769097823,15084.572111759997,127.02031734000047,50706.002750880005 2026-01-22,16:03:45.000,22,11124707,-795,0,1769097824,15084.558639139992,127.02031734000047,50706.009738 2026-01-22,16:03:46.000,22,11124662,-795,0,1769097825,15084.545166520002,127.04146472999855,50705.97480240001 2026-01-22,16:03:47.000,22,11124632,-795,0,1769097826,15084.383495080001,127.02031734000047,50705.47172976001 2026-01-22,16:03:48.000,22,11124696,-795,0,1769097827,15084.619265929992,127.04146472999855,50705.94685392001 2026-01-22,16:03:49.000,22,11124677,-795,0,1769097828,15084.612529619997,127.03441559999919,50705.932879680004 2026-01-22,16:03:50.000,22,11124637,-795,0,1769097829,15084.632738549997,127.05556299000455,50705.904931200006 2026-01-22,16:03:51.000,22,11124710,-795,0,1769097830,15084.626002240002,127.06966125000326,50705.94685392001 2026-01-22,16:03:52.000,22,11124660,-795,0,1769097831,15084.673156409997,127.10490690000006,50705.99576376001 2026-01-22,16:03:53.000,22,11124651,-795,0,1769097832,15084.733783199998,127.0978577700007,50705.92589256001 2026-01-22,16:03:54.000,22,11124652,-795,0,1769097833,15084.767464750003,127.15425081000285,50705.92589256001 2026-01-22,16:03:55.000,22,11124659,-715,0,1769097834,15084.760728439993,127.15425081000285,50705.953841040005 2026-01-22,16:03:56.000,22,11124632,-795,0,1769097835,15084.760728439993,127.196545589999,50705.96082816 2026-01-22,16:03:57.000,22,11124601,-795,0,1769097836,15084.619265929992,127.11900515999878,50705.53461384 2026-01-22,16:03:58.000,22,11124652,-795,0,1769097837,15084.767464750003,127.16834907000157,50705.70929184001 2026-01-22,16:03:59.000,22,11124664,-795,0,1769097838,15084.828091539988,127.23179124000308,50705.904931200006 2026-01-22,16:04:00.000,22,11124621,-795,0,1769097839,15084.834827849998,127.25293863000115,50705.91191832 2026-01-22,16:04:01.000,22,11124623,-795,0,1769097840,15084.814618919998,127.27408601999923,50705.953841040005 2026-01-22,16:04:02.000,22,11124665,-795,0,1769097841,15084.828091539988,127.26703688999987,50705.92589256001 2026-01-22,16:04:03.000,22,11124631,-795,0,1769097842,15084.760728439993,127.28113514999859,50705.84903424 2026-01-22,16:04:04.000,22,11124598,-795,0,1769097843,15084.774201059998,127.3093316700033,50705.932879680004 2026-01-22,16:04:05.000,22,11124636,-795,0,1769097844,15084.713574269997,127.32342993000202,50705.86300848 2026-01-22,16:04:06.000,22,11124665,-715,0,1769097845,15084.720310579993,127.33047906000138,50705.87698272001 2026-01-22,16:04:07.000,22,11124651,-795,0,1769097846,15084.518221279992,127.30228254000394,50705.32500024001 2026-01-22,16:04:08.000,22,11124651,-795,0,1769097847,15084.679892719992,127.31638080000266,50705.80711152001 2026-01-22,16:04:09.000,22,11124622,-795,0,1769097848,15084.679892719992,127.31638080000266,50705.84903424 2026-01-22,16:04:10.000,22,11124707,-795,0,1769097849,15084.706837960002,127.3445773200001,50705.85602136001 2026-01-22,16:04:11.000,22,11124680,-795,0,1769097850,15084.659683789992,127.30228254000394,50705.89794408001 2026-01-22,16:04:12.000,22,11124647,-795,0,1769097851,15084.673156409997,127.29523341000458,50705.883969840004 2026-01-22,16:04:13.000,22,11124638,-795,0,1769097852,15084.632738549997,127.31638080000266,50705.85602136001 2026-01-22,16:04:14.000,22,11124656,-795,0,1769097853,15084.599056999992,127.37277384000481,50705.81409864 2026-01-22,16:04:15.000,22,11124627,-795,0,1769097854,15084.612529619997,127.39392123000289,50705.89095696 2026-01-22,16:04:16.000,22,11124675,-795,0,1769097855,15084.572111759997,127.40097036000225,50705.91191832 2026-01-22,16:04:17.000,22,11124540,-675,0,1769097856,15084.356549839991,127.39392123000289,50705.38788432 2026-01-22,16:04:18.000,22,11124642,-635,0,1769097857,15084.538430209992,127.45031426999776,50705.89095696 2026-01-22,16:04:19.000,22,11124667,-795,0,1769097858,15084.524957590002,127.4080194900016,50705.82108576 2026-01-22,16:04:20.000,22,11124654,-795,0,1769097859,15084.498012349992,127.42211775000033,50705.91890544 2026-01-22,16:04:21.000,22,11124654,-795,0,1769097860,15084.524957590002,127.41506862000097,50705.84204712 2026-01-22,16:04:22.000,22,11124554,-795,0,1769097861,15084.565375450002,127.40097036000225,50705.89794408001 2026-01-22,16:04:23.000,22,11124619,-755,0,1769097862,15084.605793310002,127.37982297000417,50705.91890544 2026-01-22,16:04:24.000,22,11124672,-795,0,1769097863,15084.572111759997,127.4080194900016,50705.98877664 2026-01-22,16:04:25.000,22,11124650,-795,0,1769097864,15084.585584380002,127.36572470999818,50705.96082816 2026-01-22,16:04:26.000,22,11124667,-795,0,1769097865,15084.639474859992,127.37277384000481,50705.835060000005 2026-01-22,16:04:27.000,22,11124616,-795,0,1769097866,15084.457594489992,127.36572470999818,50705.36692296 2026-01-22,16:04:28.000,22,11124646,-795,0,1769097867,15084.679892719992,127.37982297000417,50705.85602136001 2026-01-22,16:04:29.000,22,11124685,-795,0,1769097868,15084.720310579993,127.32342993000202,50705.89794408001 2026-01-22,16:04:30.000,22,11124653,-795,0,1769097869,15084.733783199998,127.33047906000138,50705.835060000005 2026-01-22,16:04:31.000,22,11124629,-795,0,1769097870,15084.753992129998,127.28818427999795,50705.77916304001 2026-01-22,16:04:32.000,22,11124661,-795,0,1769097871,15084.780937369993,127.28818427999795,50705.786150160005 2026-01-22,16:04:33.000,22,11124658,-795,0,1769097872,15084.814618919998,127.22474211000372,50705.737240320006 2026-01-22,16:04:34.000,22,11124659,-795,0,1769097873,15084.868509399988,127.21064384999772,50705.716278960004 2026-01-22,16:04:35.000,22,11124661,-795,0,1769097874,15084.895454639998,127.20359471999836,50705.68833048001 2026-01-22,16:04:36.000,22,11124649,-795,0,1769097875,15084.949345119989,127.17539820000093,50705.75820168001 2026-01-22,16:04:37.000,22,11124582,-795,0,1769097876,15084.747255820002,127.0626121200039,50705.262116160004 2026-01-22,16:04:38.000,22,11124654,-795,0,1769097877,15084.996499289999,127.10490690000006,50705.835060000005 2026-01-22,16:04:39.000,22,11124618,-795,0,1769097878,15084.989762979989,127.09080864000134,50705.8001244 2026-01-22,16:04:40.000,22,11124662,-635,0,1769097879,15084.915663569998,127.06966125000326,50705.77916304001 2026-01-22,16:04:41.000,22,11124690,-795,0,1769097880,15084.902190949993,127.0626121200039,50705.75121456 2026-01-22,16:04:42.000,22,11124673,-755,0,1769097881,15084.908927259989,127.02736646999983,50705.75820168001 2026-01-22,16:04:43.000,22,11124658,-795,0,1769097882,15084.881982019993,126.9991699500024,50705.67435624 2026-01-22,16:04:44.000,22,11124708,-795,0,1769097883,15084.875245709998,126.9498260399996,50705.68134336 2026-01-22,16:04:45.000,22,11124647,-795,0,1769097884,15084.834827849998,126.96392429999833,50705.59051080001 2026-01-22,16:04:46.000,22,11124681,-795,0,1769097885,15084.801146299993,126.98507169000368,50705.6953176 2026-01-22,16:04:47.000,22,11124696,-715,0,1769097886,15084.619265929992,126.92867865000153,50705.15032224 2026-01-22,16:04:48.000,22,11124637,-795,0,1769097887,15084.814618919998,126.95687516999897,50705.63243352 2026-01-22,16:04:49.000,22,11124646,-795,0,1769097888,15084.807882609988,126.96392429999833,50705.64640776 2026-01-22,16:04:50.000,22,11124673,-795,0,1769097889,15084.828091539988,126.96392429999833,50705.70929184001 2026-01-22,16:04:51.000,22,11124672,-795,0,1769097890,15084.855036779998,126.96392429999833,50705.64640776 2026-01-22,16:04:52.000,22,11124656,-795,0,1769097891,15084.834827849998,126.9498260399996,50705.72326608 2026-01-22,16:04:53.000,22,11124669,-795,0,1769097892,15084.888718329988,126.92162952000217,50705.73025320001 2026-01-22,16:04:54.000,22,11124693,-795,0,1769097893,15084.861773089993,126.90753126000345,50705.667369120005 2026-01-22,16:04:55.000,22,11124593,-795,0,1769097894,15084.881982019993,126.90753126000345,50705.6953176 2026-01-22,16:04:56.000,22,11124601,-795,0,1769097895,15084.989762979989,126.87228560999938,50705.73025320001 2026-01-22,16:04:57.000,22,11124587,-795,0,1769097896,15084.834827849998,126.87228560999938,50705.27609040001 2026-01-22,16:04:58.000,22,11124646,-795,0,1769097897,15085.030180839989,126.80179430999851,50705.57653656 2026-01-22,16:04:59.000,22,11124624,-795,0,1769097898,15085.030180839989,126.81589257000451,50705.61147216001 2026-01-22,16:05:00.000,22,11124632,-795,0,1769097899,15085.063862389994,126.81589257000451,50705.68134336 2026-01-22,16:05:01.000,22,11124657,-795,0,1769097900,15085.11101655999,126.82294170000387,50705.65339488 2026-01-22,16:05:02.000,22,11124683,-795,0,1769097901,15085.17164334999,126.82294170000387,50705.68833048001 2026-01-22,16:05:03.000,22,11124681,-795,0,1769097902,15085.225533829995,126.83703996000258,50705.67435624 2026-01-22,16:05:04.000,22,11124636,-795,0,1769097903,15085.25921538,126.82294170000387,50705.73025320001 2026-01-22,16:05:05.000,22,11124658,-795,0,1769097904,15085.27942431,126.89343300000473,50705.737240320006 2026-01-22,16:05:06.000,22,11124653,-795,0,1769097905,15085.29963324,126.89343300000473,50705.66038200001 2026-01-22,16:05:07.000,22,11124659,-795,0,1769097906,15085.15143441999,126.91458039000281,50705.234167680006 2026-01-22,16:05:08.000,22,11124683,-795,0,1769097907,15085.27268799999,126.96392429999833,50705.54160096001 2026-01-22,16:05:09.000,22,11124680,-795,0,1769097908,15085.33331478999,127.04146472999855,50705.63243352 2026-01-22,16:05:10.000,22,11124660,-795,0,1769097909,15085.40067789,127.08375951000198,50705.68134336 2026-01-22,16:05:11.000,22,11124688,-795,0,1769097910,15085.3400511,127.09080864000134,50705.66038200001 2026-01-22,16:05:12.000,22,11124661,-795,0,1769097911,15085.346787409995,127.16129994000221,50705.63942064001 2026-01-22,16:05:13.000,22,11124688,-795,0,1769097912,15085.39394157999,127.21064384999772,50705.548588080004 2026-01-22,16:05:14.000,22,11124693,-795,0,1769097913,15085.43435943999,127.23884037000244,50705.6953176 2026-01-22,16:05:15.000,22,11124639,-795,0,1769097914,15085.44109575,127.25998776000051,50705.64640776 2026-01-22,16:05:16.000,22,11124598,-795,0,1769097915,15085.447832059996,127.31638080000266,50705.6254464 2026-01-22,16:05:17.000,22,11124656,-795,0,1769097916,15085.39394157999,127.3445773200001,50705.46474264 2026-01-22,16:05:18.000,22,11124620,-795,0,1769097917,15085.326578479995,127.39392123000289,50705.499678240005 2026-01-22,16:05:19.000,22,11124683,-795,0,1769097918,15085.31984217,127.4080194900016,50705.4158328 2026-01-22,16:05:20.000,22,11124621,-795,0,1769097919,15085.346787409995,127.4573634000044,50705.58352368 2026-01-22,16:05:21.000,22,11124663,-795,0,1769097920,15085.39394157999,127.47851079000247,50705.66038200001 2026-01-22,16:05:22.000,22,11124629,-795,0,1769097921,15085.387205269995,127.5560512200027,50705.6254464 2026-01-22,16:05:23.000,22,11124645,-795,0,1769097922,15085.31984217,127.54195296000398,50705.61147216001 2026-01-22,16:05:24.000,22,11124641,-795,0,1769097923,15085.3400511,127.54900209000334,50705.737240320006 2026-01-22,16:05:25.000,22,11124634,-795,0,1769097924,15085.306369549995,127.57719861000078,50705.66038200001 2026-01-22,16:05:26.000,22,11124637,-795,0,1769097925,15085.31984217,127.60539512999821,50705.57653656 2026-01-22,16:05:27.000,22,11124652,-795,0,1769097926,15085.29963324,127.60539512999821,50705.50666536 2026-01-22,16:05:28.000,22,11124661,-795,0,1769097927,15085.23227013999,127.57014948000142,50705.5555752 2026-01-22,16:05:29.000,22,11124651,-795,0,1769097928,15085.25921538,127.59834599999886,50705.43679416 2026-01-22,16:05:30.000,22,11124606,-795,0,1769097929,15085.346787409995,127.61949339000421,50705.618459280005 2026-01-22,16:05:31.000,22,11124686,-795,0,1769097930,15085.346787409995,127.64064078000229,50705.64640776 2026-01-22,16:05:32.000,22,11124650,-795,0,1769097931,15085.39394157999,127.63359165000293,50705.70230472 2026-01-22,16:05:33.000,22,11124624,-795,0,1769097932,15085.41415050999,127.64768991000165,50705.716278960004 2026-01-22,16:05:34.000,22,11124621,-755,0,1769097933,15085.39394157999,127.66178817000036,50705.79313728 2026-01-22,16:05:35.000,22,11124630,-795,0,1769097934,15085.50172254,127.63359165000293,50705.80711152001 2026-01-22,16:05:36.000,22,11124658,-795,0,1769097935,15085.50172254,127.61949339000421,50705.81409864 2026-01-22,16:05:37.000,22,11124599,-795,0,1769097936,15085.366996339995,127.57719861000078,50705.36692296 2026-01-22,16:05:38.000,22,11124639,-795,0,1769097937,15085.629712429996,127.57719861000078,50705.84903424 2026-01-22,16:05:39.000,22,11124686,-795,0,1769097938,15085.656657669992,127.62654252000357,50705.74422744 2026-01-22,16:05:40.000,22,11124617,-795,0,1769097939,15085.744229700002,127.654739040001,50705.75121456 2026-01-22,16:05:41.000,22,11124626,-795,0,1769097940,15085.750966009997,127.61244426000485,50705.70929184001 2026-01-22,16:05:42.000,22,11124602,-795,0,1769097941,15085.757702319992,127.58424774000014,50705.63942064001 2026-01-22,16:05:43.000,22,11124614,-795,0,1769097942,15085.784647560002,127.63359165000293,50705.618459280005 2026-01-22,16:05:44.000,22,11124668,-795,0,1769097943,15085.852010659997,127.63359165000293,50705.65339488 2026-01-22,16:05:45.000,22,11124523,-795,0,1769097944,15085.959791619993,127.60539512999821,50705.667369120005 2026-01-22,16:05:46.000,22,11124647,-795,0,1769097945,15086.047363649988,127.66178817000036,50705.75121456 2026-01-22,16:05:47.000,22,11124658,-795,0,1769097946,15085.811592799997,127.60539512999821,50705.22718056001 2026-01-22,16:05:48.000,22,11124628,-675,0,1769097947,15086.087781509988,127.64064078000229,50705.70929184001 2026-01-22,16:05:49.000,22,11124623,-795,0,1769097948,15086.094517819998,127.61949339000421,50705.74422744 2026-01-22,16:05:50.000,22,11124565,-795,0,1769097949,15086.175353539998,127.63359165000293,50705.6953176 2026-01-22,16:05:51.000,22,11124589,-795,0,1769097950,15086.168617229989,127.68293555999844,50705.75121456 2026-01-22,16:05:52.000,22,11124566,-795,0,1769097951,15086.276398189999,127.66178817000036,50705.73025320001 2026-01-22,16:05:53.000,22,11124599,-795,0,1769097952,15086.262925569994,127.63359165000293,50705.77916304001 2026-01-22,16:05:54.000,22,11124662,-795,0,1769097953,15086.262925569994,127.63359165000293,50705.737240320006 2026-01-22,16:05:55.000,22,11124671,-795,0,1769097954,15086.276398189999,127.654739040001,50705.569549440006 2026-01-22,16:05:56.000,22,11124676,-795,0,1769097955,15086.28987080999,127.62654252000357,50705.667369120005 2026-01-22,16:05:57.000,22,11124601,-795,0,1769097956,15086.188826159989,127.56310035000206,50705.19923208 2026-01-22,16:05:58.000,22,11124593,-795,0,1769097957,15086.37744284,127.54195296000398,50705.618459280005 2026-01-22,16:05:59.000,22,11124677,-795,0,1769097958,15086.43133331999,127.50670730999991,50705.59051080001 2026-01-22,16:06:00.000,22,11124670,-795,0,1769097959,15086.49196010999,127.49965818000055,50705.63942064001 2026-01-22,16:06:01.000,22,11124603,-795,0,1769097960,15086.49196010999,127.41506862000097,50705.61147216001 2026-01-22,16:06:02.000,22,11124647,-795,0,1769097961,15086.525641659995,127.41506862000097,50705.57653656 2026-01-22,16:06:03.000,22,11124675,-635,0,1769097962,15086.51216903999,127.38687210000353,50705.618459280005 2026-01-22,16:06:04.000,22,11124614,-795,0,1769097963,15086.566059519995,127.33752819000074,50705.70929184001 2026-01-22,16:06:05.000,22,11124674,-795,0,1769097964,15086.646895239996,127.28818427999795,50705.74422744 2026-01-22,16:06:06.000,22,11124665,-795,0,1769097965,15086.626686309995,127.28113514999859,50705.75820168001 2026-01-22,16:06:07.000,22,11124632,-795,0,1769097966,15086.53911428,127.196545589999,50705.234167680006 2026-01-22,16:06:08.000,22,11124640,-795,0,1769097967,15086.714258339991,127.196545589999,50705.51365248 2026-01-22,16:06:09.000,22,11124683,-795,0,1769097968,15086.734467269991,127.12605428999814,50705.50666536 2026-01-22,16:06:10.000,22,11124644,-795,0,1769097969,15086.788357749996,127.14720168000349,50705.58352368 2026-01-22,16:06:11.000,22,11124589,-795,0,1769097970,15086.889402399996,127.13310342000477,50705.597497920004 2026-01-22,16:06:12.000,22,11124591,-795,0,1769097971,15086.976974429992,127.10490690000006,50705.54160096001 2026-01-22,16:06:13.000,22,11124669,-795,0,1769097972,15087.037601219992,127.02736646999983,50705.65339488 2026-01-22,16:06:14.000,22,11124604,-795,0,1769097973,15087.131909559997,126.99212082000304,50705.64640776 2026-01-22,16:06:15.000,22,11124639,-795,0,1769097974,15087.206008969988,127.00621908000176,50705.65339488 2026-01-22,16:06:16.000,22,11124690,-795,0,1769097975,15087.286844689988,127.02031734000047,50705.60448504 2026-01-22,16:06:17.000,22,11124677,-795,0,1769097976,15087.131909559997,126.92867865000153,50705.1712836 2026-01-22,16:06:18.000,22,11124635,-795,0,1769097977,15087.448516129989,126.99212082000304,50705.67435624 2026-01-22,16:06:19.000,22,11124655,-795,0,1769097978,15087.50914291999,126.95687516999897,50705.65339488 2026-01-22,16:06:20.000,22,11124651,-755,0,1769097979,15087.57650602,126.96392429999833,50705.68833048001 2026-01-22,16:06:21.000,22,11124632,-795,0,1769097980,15087.65734174,126.94277691000025,50705.6254464 2026-01-22,16:06:22.000,22,11124588,-795,0,1769097981,15087.73144114999,127.04146472999855,50705.58352368 2026-01-22,16:06:23.000,22,11124582,-795,0,1769097982,15087.79880425,127.01326821000112,50705.58352368 2026-01-22,16:06:24.000,22,11124639,-795,0,1769097983,15087.85269472999,126.97097342999768,50705.63243352 2026-01-22,16:06:25.000,22,11124679,-795,0,1769097984,15087.92005783,127.01326821000112,50705.60448504 2026-01-22,16:06:26.000,22,11124676,-795,0,1769097985,15087.973948309991,126.9991699500024,50705.61147216001 2026-01-22,16:06:27.000,22,11124612,-795,0,1769097986,15087.785331629995,126.90753126000345,50705.19224496 2026-01-22,16:06:28.000,22,11124681,-795,0,1769097987,15088.027838789996,126.9498260399996,50705.74422744 2026-01-22,16:06:29.000,22,11124636,-795,0,1769097988,15088.074992959992,126.94277691000025,50705.68134336 2026-01-22,16:06:30.000,22,11124656,-795,0,1769097989,15088.095201889992,126.9004821300041,50705.716278960004 2026-01-22,16:06:31.000,22,11124621,-795,0,1769097990,15088.088465579996,126.80884343999787,50705.64640776 2026-01-22,16:06:32.000,22,11124677,-675,0,1769097991,15088.128883439997,126.76654866000172,50705.66038200001 2026-01-22,16:06:33.000,22,11124614,-795,0,1769097992,15088.142356060001,126.71015561999957,50705.63942064001 2026-01-22,16:06:34.000,22,11124642,-795,0,1769097993,15088.169301299997,126.6537625800047,50705.72326608 2026-01-22,16:06:35.000,22,11124639,-795,0,1769097994,15088.162564990002,126.59736954000255,50705.68134336 2026-01-22,16:06:36.000,22,11124638,-795,0,1769097995,15088.169301299997,126.5409765000004,50705.67435624 2026-01-22,16:06:37.000,22,11124603,-795,0,1769097996,15087.926794139996,126.46343607000017,50705.24814192 2026-01-22,16:06:38.000,22,11124601,-795,0,1769097997,15088.202982850002,126.37884651000059,50705.786150160005 2026-01-22,16:06:39.000,22,11124674,-795,0,1769097998,15088.182773920002,126.28015869000228,50705.737240320006 2026-01-22,16:06:40.000,22,11124630,-755,0,1769097999,15088.149092369997,126.20261826000205,50705.70929184001 2026-01-22,16:06:41.000,22,11124579,-795,0,1769098000,15088.155828679992,126.1462252199999,50705.77217592 2026-01-22,16:06:42.000,22,11124592,-795,0,1769098001,15088.128883439997,126.08983217999776,50705.786150160005 2026-01-22,16:06:43.000,22,11124686,-795,0,1769098002,15088.122147130001,126.03343914000288,50705.77217592 2026-01-22,16:06:44.000,22,11124634,-795,0,1769098003,15088.095201889992,125.96999697000138,50705.81409864 2026-01-22,16:06:45.000,22,11124635,-795,0,1769098004,15088.095201889992,125.96294784000202,50705.75820168001 2026-01-22,16:06:46.000,22,11124594,-795,0,1769098005,15088.068256649996,125.90655479999987,50705.79313728 2026-01-22,16:06:47.000,22,11124608,-795,0,1769098006,15087.83922211,125.75852306999877,50705.234167680006 2026-01-22,16:06:48.000,22,11124627,-795,0,1769098007,15088.007629859996,125.82901436999964,50705.73025320001 2026-01-22,16:06:49.000,22,11124630,-795,0,1769098008,15088.000893550001,125.81491611000092,50705.667369120005 2026-01-22,16:06:50.000,22,11124615,-795,0,1769098009,15088.054784029991,125.86426002000371,50705.74422744 2026-01-22,16:06:51.000,22,11124599,-715,0,1769098010,15088.034575099991,125.88540741000179,50705.68833048001 2026-01-22,16:06:52.000,22,11124658,-795,0,1769098011,15088.074992959992,125.95589871000266,50705.68134336 2026-01-22,16:06:53.000,22,11124606,-795,0,1769098012,15088.027838789996,125.9840952300001,50705.68134336 2026-01-22,16:06:54.000,22,11124688,-795,0,1769098013,15088.048047719996,126.02639001000352,50705.716278960004 2026-01-22,16:06:55.000,22,11124635,-795,0,1769098014,15088.061520340001,126.07573391999904,50705.72326608 2026-01-22,16:06:56.000,22,11124606,-795,0,1769098015,15088.061520340001,126.10393044000375,50705.716278960004 2026-01-22,16:06:57.000,22,11124597,-795,0,1769098016,15087.8998489,126.15327434999926,50705.2411548 2026-01-22,16:06:58.000,22,11124631,-795,0,1769098017,15088.088465579996,126.23786390999885,50705.66038200001 2026-01-22,16:06:59.000,22,11124615,-795,0,1769098018,15088.122147130001,126.294256950001,50705.75121456 2026-01-22,16:07:00.000,22,11124723,-795,0,1769098019,15088.189510229997,126.30130608000036,50705.84204712 2026-01-22,16:07:01.000,22,11124661,-795,0,1769098020,15088.155828679992,126.37884651000059,50705.81409864 2026-01-22,16:07:02.000,22,11124641,-795,0,1769098021,15088.122147130001,126.42114129000402,50705.75820168001 2026-01-22,16:07:03.000,22,11124695,-795,0,1769098022,15088.162564990002,126.43523955000273,50705.73025320001 2026-01-22,16:07:04.000,22,11124656,-795,0,1769098023,15088.162564990002,126.52687824000168,50705.74422744 2026-01-22,16:07:05.000,22,11124677,-795,0,1769098024,15088.155828679992,126.5057308500036,50705.77217592 2026-01-22,16:07:06.000,22,11124618,-795,0,1769098025,15088.149092369997,126.51277998000296,50705.786150160005 2026-01-22,16:07:07.000,22,11124630,-795,0,1769098026,15087.967211999996,126.49163259000488,50705.33897448 2026-01-22,16:07:08.000,22,11124661,-795,0,1769098027,15087.967211999996,126.5409765000004,50705.57653656 2026-01-22,16:07:09.000,22,11124672,-795,0,1769098028,15088.034575099991,126.62556605999998,50705.81409864 2026-01-22,16:07:10.000,22,11124629,-795,0,1769098029,15087.953739379991,126.6537625800047,50705.82108576 2026-01-22,16:07:11.000,22,11124660,-795,0,1769098030,15087.87290365999,126.66786084000341,50705.786150160005 2026-01-22,16:07:12.000,22,11124671,-795,0,1769098031,15087.79880425,126.6396643199987,50705.82807288001 2026-01-22,16:07:13.000,22,11124647,-795,0,1769098032,15087.75165007999,126.64671344999806,50705.81409864 2026-01-22,16:07:14.000,22,11124639,-795,0,1769098033,15087.67755067,126.6537625800047,50705.86300848 2026-01-22,16:07:15.000,22,11124618,-795,0,1769098034,15087.59671495,126.61146780000126,50705.86300848 2026-01-22,16:07:16.000,22,11124636,-715,0,1769098035,15087.54956077999,126.57622215000447,50705.91191832 2026-01-22,16:07:17.000,22,11124631,-795,0,1769098036,15087.246426829988,126.5409765000004,50705.40884568 2026-01-22,16:07:18.000,22,11124643,-795,0,1769098037,15087.435043509999,126.47753432999889,50705.92589256001 2026-01-22,16:07:19.000,22,11124600,-795,0,1769098038,15087.374416719998,126.42114129000402,50705.94685392001 2026-01-22,16:07:20.000,22,11124654,-795,0,1769098039,15087.340735169993,126.33655173000443,50705.94685392001 2026-01-22,16:07:21.000,22,11124624,-795,0,1769098040,15087.340735169993,126.27310956000292,50705.91890544 2026-01-22,16:07:22.000,22,11124646,-795,0,1769098041,15087.340735169993,126.18852000000334,50705.98178952 2026-01-22,16:07:23.000,22,11124618,-795,0,1769098042,15087.333998859998,126.03343914000288,50705.97480240001 2026-01-22,16:07:24.000,22,11124655,-795,0,1769098043,15087.300317309993,125.96294784000202,50706.04467360001 2026-01-22,16:07:25.000,22,11124643,-795,0,1769098044,15087.333998859998,125.88540741000179,50706.04467360001 2026-01-22,16:07:26.000,22,11124620,-795,0,1769098045,15087.367680409989,125.82196524000028,50706.08659632 2026-01-22,16:07:27.000,22,11124597,-795,0,1769098046,15087.232954209998,125.73032655000134,50705.667369120005 2026-01-22,16:07:28.000,22,11124635,-795,0,1769098047,15087.428307199989,125.63868786000239,50706.0796092 2026-01-22,16:07:29.000,22,11124638,-795,0,1769098048,15087.448516129989,125.5893439499996,50705.99576376001 2026-01-22,16:07:30.000,22,11124631,-795,0,1769098049,15087.54956077999,125.54000004000409,50706.03069936 2026-01-22,16:07:31.000,22,11124609,-795,0,1769098050,15087.61018756999,125.46950874000322,50705.98178952 2026-01-22,16:07:32.000,22,11124613,-795,0,1769098051,15087.664078049995,125.50475439000002,50706.11454480001 2026-01-22,16:07:33.000,22,11124658,-795,0,1769098052,15087.704495909995,125.4554104800045,50706.13550616 2026-01-22,16:07:34.000,22,11124625,-795,0,1769098053,15087.77185900999,125.4554104800045,50706.11454480001 2026-01-22,16:07:35.000,22,11124684,-795,0,1769098054,15087.73144114999,125.42016483000043,50706.08659632 2026-01-22,16:07:36.000,22,11124609,-795,0,1769098055,15087.825749489995,125.35672265999892,50706.04467360001 2026-01-22,16:07:37.000,22,11124623,-795,0,1769098056,15087.704495909995,125.28623135999806,50705.74422744 2026-01-22,16:07:38.000,22,11124612,-795,0,1769098057,15087.91332151999,125.33557527000085,50706.03069936 2026-01-22,16:07:39.000,22,11124630,-755,0,1769098058,15087.994157239991,125.26508396999998,50706.0796092 2026-01-22,16:07:40.000,22,11124630,-795,0,1769098059,15088.068256649996,125.25803484000062,50706.10755768 2026-01-22,16:07:41.000,22,11124685,-795,0,1769098060,15088.122147130001,125.13819963000424,50706.100570560004 2026-01-22,16:07:42.000,22,11124575,-795,0,1769098061,15088.169301299997,125.13115050000488,50706.0796092 2026-01-22,16:07:43.000,22,11124626,-795,0,1769098062,15088.216455469992,125.03951180999866,50706.09358344001 2026-01-22,16:07:44.000,22,11124656,-795,0,1769098063,15088.270345949997,124.97606964000443,50706.04467360001 2026-01-22,16:07:45.000,22,11124653,-795,0,1769098064,15088.337709049993,124.97606964000443,50706.002750880005 2026-01-22,16:07:46.000,22,11124663,-795,0,1769098065,15088.371390599998,124.89148008000484,50706.03069936 2026-01-22,16:07:47.000,22,11124643,-795,0,1769098066,15088.337709049993,124.87738181999885,50705.75820168001 2026-01-22,16:07:48.000,22,11124656,-795,0,1769098067,15088.479171559993,124.86328356000013,50705.89095696 2026-01-22,16:07:49.000,22,11124688,-795,0,1769098068,15088.627370379989,124.81393965000461,50706.08659632 2026-01-22,16:07:50.000,22,11124621,-715,0,1769098069,15088.7755692,124.80689051999798,50706.009738 2026-01-22,16:07:51.000,22,11124631,-795,0,1769098070,15088.85640492,124.77869400000054,50706.002750880005 2026-01-22,16:07:52.000,22,11124684,-795,0,1769098071,15088.93724064,124.81393965000461,50706.0796092 2026-01-22,16:07:53.000,22,11124650,-795,0,1769098072,15088.99786743,124.77164487000118,50706.1494804 2026-01-22,16:07:54.000,22,11124640,-795,0,1769098073,15089.105648389996,124.74344835000375,50706.08659632 2026-01-22,16:07:55.000,22,11124694,-795,0,1769098074,15089.166275179996,124.77869400000054,50706.14249328001 2026-01-22,16:07:56.000,22,11124621,-795,0,1769098075,15089.193220419991,124.73639922000439,50706.05864784 2026-01-22,16:07:57.000,22,11124655,-795,0,1769098076,15088.99786743,124.70820269999967,50705.53461384 2026-01-22,16:07:58.000,22,11124623,-795,0,1769098077,15089.233638279991,124.72935008999775,50705.98178952 2026-01-22,16:07:59.000,22,11124700,-795,0,1769098078,15089.321210310001,124.75754661000246,50705.94685392001 2026-01-22,16:08:00.000,22,11124622,-795,0,1769098079,15089.354891859992,124.7504974800031,50706.002750880005 2026-01-22,16:08:01.000,22,11124634,-795,0,1769098080,15089.388573409997,124.70115357000032,50706.051660720004 2026-01-22,16:08:02.000,22,11124600,-795,0,1769098081,15089.422254960002,124.65885879000416,50706.002750880005 2026-01-22,16:08:03.000,22,11124621,-795,0,1769098082,15089.442463890002,124.64476052999817,50706.009738 2026-01-22,16:08:04.000,22,11124571,-795,0,1769098083,15089.583926400002,124.6518096600048,50706.03768648 2026-01-22,16:08:05.000,22,11124602,-795,0,1769098084,15089.617607949993,124.59541662000265,50706.04467360001 2026-01-22,16:08:06.000,22,11124613,-795,0,1769098085,15089.637816879993,124.64476052999817,50706.03768648 2026-01-22,16:08:07.000,22,11124635,-795,0,1769098086,15089.469409129997,124.65885879000416,50705.667369120005 2026-01-22,16:08:08.000,22,11124676,-795,0,1769098087,15089.698443669993,124.6870553100016,50706.04467360001 2026-01-22,16:08:09.000,22,11124651,-795,0,1769098088,15089.759070459993,124.6870553100016,50706.072622080006 2026-01-22,16:08:10.000,22,11124644,-795,0,1769098089,15089.786015699989,124.72935008999775,50706.03768648 2026-01-22,16:08:11.000,22,11124670,-795,0,1769098090,15089.786015699989,124.7504974800031,50706.009738 2026-01-22,16:08:12.000,22,11124684,-795,0,1769098091,15089.779279389993,124.74344835000375,50706.01672512 2026-01-22,16:08:13.000,22,11124687,-795,0,1769098092,15089.792752009998,124.7857431299999,50705.92589256001 2026-01-22,16:08:14.000,22,11124618,-795,0,1769098093,15089.819697249994,124.8844309499982,50705.904931200006 2026-01-22,16:08:15.000,22,11124683,-795,0,1769098094,15089.779279389993,124.85623443000077,50705.96082816 2026-01-22,16:08:16.000,22,11124628,-795,0,1769098095,15089.786015699989,124.89148008000484,50706.03069936 2026-01-22,16:08:17.000,22,11124554,-795,0,1769098096,15089.678234739993,124.94787311999971,50705.765188800004 2026-01-22,16:08:18.000,22,11124653,-795,0,1769098097,15089.705179979988,125.01836442000058,50705.89794408001 2026-01-22,16:08:19.000,22,11124633,-795,0,1769098098,15089.772543079998,125.06770833000337,50706.09358344001 2026-01-22,16:08:20.000,22,11124667,-795,0,1769098099,15089.711916289998,125.0959048500008,50706.08659632 2026-01-22,16:08:21.000,22,11124643,-795,0,1769098100,15089.691707359998,125.17344528000103,50706.11454480001 2026-01-22,16:08:22.000,22,11124671,-795,0,1769098101,15089.651289499998,125.20869092999783,50706.170441760005 2026-01-22,16:08:23.000,22,11124689,-795,0,1769098102,15089.556981159993,125.28623135999806,50706.17742888 2026-01-22,16:08:24.000,22,11124650,-795,0,1769098103,15089.455936509992,125.3426244000002,50706.170441760005 2026-01-22,16:08:25.000,22,11124689,-795,0,1769098104,15089.402046030002,125.3426244000002,50706.17742888 2026-01-22,16:08:26.000,22,11124671,-795,0,1769098105,15089.307737689996,125.39901744000235,50706.219351600004 2026-01-22,16:08:27.000,22,11124602,-795,0,1769098106,15089.166275179996,125.39901744000235,50706.02371224001 2026-01-22,16:08:28.000,22,11124640,-795,0,1769098107,15089.13932994,125.42721395999979,50706.04467360001 2026-01-22,16:08:29.000,22,11124714,-795,0,1769098108,15089.11912101,125.57524569000088,50706.10755768 2026-01-22,16:08:30.000,22,11124661,-795,0,1769098109,15089.05849422,125.61049133999768,50706.16345464001 2026-01-22,16:08:31.000,22,11124640,-795,0,1769098110,15089.024812669995,125.65983525000047,50706.29620992 2026-01-22,16:08:32.000,22,11124643,-795,0,1769098111,15089.01807636,125.71622829000262,50706.30319704 2026-01-22,16:08:33.000,22,11124635,-795,0,1769098112,15088.95744957,125.77967046000413,50706.24730008 2026-01-22,16:08:34.000,22,11124608,-795,0,1769098113,15088.91029539999,125.84311262999836,50706.338132640005 2026-01-22,16:08:35.000,22,11124662,-795,0,1769098114,15088.82945967999,125.88540741000179,50706.30319704 2026-01-22,16:08:36.000,22,11124648,-795,0,1769098115,15088.82945967999,125.96999697000138,50706.289222800006 2026-01-22,16:08:37.000,22,11124580,-795,0,1769098116,15088.735151339999,126.01934088000417,50706.02371224001 2026-01-22,16:08:38.000,22,11124634,-795,0,1769098117,15088.735151339999,126.09688131000439,50706.09358344001 2026-01-22,16:08:39.000,22,11124672,-795,0,1769098118,15088.78904181999,126.18147087000398,50706.20537736 2026-01-22,16:08:40.000,22,11124630,-795,0,1769098119,15088.782305509994,126.20261826000205,50706.184416 2026-01-22,16:08:41.000,22,11124666,-715,0,1769098120,15088.80925074999,126.24491303999821,50706.240312960006 2026-01-22,16:08:42.000,22,11124673,-795,0,1769098121,15088.755360269999,126.28015869000228,50706.37306824 2026-01-22,16:08:43.000,22,11124685,-795,0,1769098122,15088.681260859994,126.26606043000356,50706.3241584 2026-01-22,16:08:44.000,22,11124618,-795,0,1769098123,15088.607161449989,126.2590113000042,50706.289222800006 2026-01-22,16:08:45.000,22,11124686,-795,0,1769098124,15088.539798349993,126.2590113000042,50706.289222800006 2026-01-22,16:08:46.000,22,11124692,-795,0,1769098125,15088.492644179998,126.27310956000292,50706.26127432001 2026-01-22,16:08:47.000,22,11124699,-795,0,1769098126,15088.317500119992,126.2590113000042,50706.09358344001 2026-01-22,16:08:48.000,22,11124640,-795,0,1769098127,15088.290554879997,126.23081477999949,50706.10755768 2026-01-22,16:08:49.000,22,11124622,-795,0,1769098128,15088.270345949997,126.1955691300027,50706.1494804 2026-01-22,16:08:50.000,22,11124639,-795,0,1769098129,15088.324236430002,126.23081477999949,50706.289222800006 2026-01-22,16:08:51.000,22,11124637,-795,0,1769098130,15088.236664399992,126.26606043000356,50706.31018416001 2026-01-22,16:08:52.000,22,11124619,-795,0,1769098131,15088.209719159997,126.28720782000164,50706.34511976 2026-01-22,16:08:53.000,22,11124650,-795,0,1769098132,15088.142356060001,126.32245346999844,50706.31018416001 2026-01-22,16:08:54.000,22,11124635,-795,0,1769098133,15088.081729270001,126.32245346999844,50706.31717128 2026-01-22,16:08:55.000,22,11124636,-795,0,1769098134,15088.074992959992,126.3929447699993,50706.289222800006 2026-01-22,16:08:56.000,22,11124620,-795,0,1769098135,15088.088465579996,126.42819042000338,50706.338132640005 2026-01-22,16:08:57.000,22,11124605,-795,0,1769098136,15087.973948309991,126.43523955000273,50706.08659632 2026-01-22,16:08:58.000,22,11124655,-795,0,1769098137,15087.96047569,126.47753432999889,50706.100570560004 2026-01-22,16:08:59.000,22,11124626,-795,0,1769098138,15088.014366169991,126.56917301999783,50706.30319704 2026-01-22,16:09:00.000,22,11124636,-795,0,1769098139,15087.987420929996,126.56917301999783,50706.387042480004 2026-01-22,16:09:01.000,22,11124630,-795,0,1769098140,15087.96047569,126.6396643199987,50706.41499096 2026-01-22,16:09:02.000,22,11124684,-795,0,1769098141,15087.8998489,126.68195910000213,50706.4639008 2026-01-22,16:09:03.000,22,11124650,-795,0,1769098142,15087.906585209996,126.67490997000277,50706.44992656001 2026-01-22,16:09:04.000,22,11124624,-795,0,1769098143,15087.886376279996,126.752450400003,50706.408003840006 2026-01-22,16:09:05.000,22,11124632,-755,0,1769098144,15087.85269472999,126.71720474999893,50706.26127432001 2026-01-22,16:09:06.000,22,11124664,-795,0,1769098145,15087.83248579999,126.75949953000236,50706.338132640005 2026-01-22,16:09:07.000,22,11124657,-795,0,1769098146,15087.744913769995,126.79474517999915,50706.0796092 2026-01-22,16:09:08.000,22,11124637,-715,0,1769098147,15087.79206793999,126.80179430999851,50706.289222800006 2026-01-22,16:09:09.000,22,11124627,-795,0,1769098148,15087.765122699995,126.83703996000258,50706.28223568001 2026-01-22,16:09:10.000,22,11124622,-795,0,1769098149,15087.79206793999,126.8511382200013,50706.268261440004 2026-01-22,16:09:11.000,22,11124611,-715,0,1769098150,15087.77185900999,126.87228560999938,50706.23332584001 2026-01-22,16:09:12.000,22,11124550,-795,0,1769098151,15087.81901318,126.92162952000217,50706.35909400001 2026-01-22,16:09:13.000,22,11124586,-795,0,1769098152,15087.805540559995,126.90753126000345,50706.3940296 2026-01-22,16:09:14.000,22,11124638,-795,0,1769098153,15087.906585209996,126.96392429999833,50706.42896520001 2026-01-22,16:09:15.000,22,11124600,-795,0,1769098154,15087.89311258999,126.97802256000432,50706.40101672001 2026-01-22,16:09:16.000,22,11124670,-795,0,1769098155,15087.94026676,126.97802256000432,50706.41499096 2026-01-22,16:09:17.000,22,11124538,-795,0,1769098156,15087.825749489995,126.9498260399996,50706.15646752 2026-01-22,16:09:18.000,22,11124614,-795,0,1769098157,15087.91332151999,127.00621908000176,50706.28223568001 2026-01-22,16:09:19.000,22,11124648,-795,0,1769098158,15087.953739379991,127.04146472999855,50706.40101672001 2026-01-22,16:09:20.000,22,11124612,-795,0,1769098159,15087.96047569,127.07671038000262,50706.435952320004 2026-01-22,16:09:21.000,22,11124656,-795,0,1769098160,15087.92005783,127.11195602999942,50706.42896520001 2026-01-22,16:09:22.000,22,11124688,-795,0,1769098161,15087.87963997,127.12605428999814,50706.35210688 2026-01-22,16:09:23.000,22,11124647,-795,0,1769098162,15087.85943104,127.16834907000157,50706.289222800006 2026-01-22,16:09:24.000,22,11124661,-795,0,1769098163,15087.83922211,127.11900515999878,50706.387042480004 2026-01-22,16:09:25.000,22,11124551,-795,0,1769098164,15087.79206793999,127.13310342000477,50706.42896520001 2026-01-22,16:09:26.000,22,11124654,-795,0,1769098165,15087.79206793999,127.14015255000413,50706.3940296 2026-01-22,16:09:27.000,22,11124634,-795,0,1769098166,15087.664078049995,127.07671038000262,50706.17742888 2026-01-22,16:09:28.000,22,11124630,-795,0,1769098167,15087.63039649999,127.0978577700007,50706.19140312001 2026-01-22,16:09:29.000,22,11124649,-635,0,1769098168,15087.71123221999,127.14720168000349,50706.42896520001 2026-01-22,16:09:30.000,22,11124602,-795,0,1769098169,15087.6977596,127.14015255000413,50706.51281064 2026-01-22,16:09:31.000,22,11124569,-795,0,1769098170,15087.684286979995,127.14015255000413,50706.4639008 2026-01-22,16:09:32.000,22,11124588,-795,0,1769098171,15087.75165007999,127.14720168000349,50706.54075912 2026-01-22,16:09:33.000,22,11124654,-795,0,1769098172,15087.744913769995,127.13310342000477,50706.49184928 2026-01-22,16:09:34.000,22,11124608,-795,0,1769098173,15087.704495909995,127.14015255000413,50706.41499096 2026-01-22,16:09:35.000,22,11124645,-795,0,1769098174,15087.75165007999,127.15425081000285,50706.47088792 2026-01-22,16:09:36.000,22,11124616,-795,0,1769098175,15087.765122699995,127.14720168000349,50706.42896520001 2026-01-22,16:09:37.000,22,11124638,-795,0,1769098176,15087.6977596,127.14720168000349,50706.31717128 2026-01-22,16:09:38.000,22,11124670,-795,0,1769098177,15087.6977596,127.16834907000157,50706.37306824 2026-01-22,16:09:39.000,22,11124616,-795,0,1769098178,15087.75165007999,127.196545589999,50706.42896520001 2026-01-22,16:09:40.000,22,11124572,-795,0,1769098179,15087.79206793999,127.15425081000285,50706.48486216 2026-01-22,16:09:41.000,22,11124614,-795,0,1769098180,15087.77185900999,127.06966125000326,50706.51979776 2026-01-22,16:09:42.000,22,11124692,-795,0,1769098181,15087.785331629995,127.08375951000198,50706.47088792 2026-01-22,16:09:43.000,22,11124574,-795,0,1769098182,15087.805540559995,127.12605428999814,50706.47787504001 2026-01-22,16:09:44.000,22,11124677,-795,0,1769098183,15087.805540559995,127.11195602999942,50706.59665608001 2026-01-22,16:09:45.000,22,11124584,-795,0,1769098184,15087.77859532,127.12605428999814,50706.56172048 2026-01-22,16:09:46.000,22,11124574,-795,0,1769098185,15087.785331629995,127.13310342000477,50706.554733360004 2026-01-22,16:09:47.000,22,11124653,-795,0,1769098186,15087.65734174,127.12605428999814,50706.28223568001 2026-01-22,16:09:48.000,22,11124605,-795,0,1769098187,15087.63039649999,127.09080864000134,50706.36608112 2026-01-22,16:09:49.000,22,11124573,-715,0,1769098188,15087.61692388,127.11900515999878,50706.44293944 2026-01-22,16:09:50.000,22,11124586,-795,0,1769098189,15087.61692388,127.17539820000093,50706.40101672001 2026-01-22,16:09:51.000,22,11124659,-795,0,1769098190,15087.65060542999,127.18949645999965,50706.4639008 2026-01-22,16:09:52.000,22,11124619,-795,0,1769098191,15087.65734174,127.14720168000349,50706.47088792 2026-01-22,16:09:53.000,22,11124651,-795,0,1769098192,15087.664078049995,127.16129994000221,50706.51979776 2026-01-22,16:09:54.000,22,11124605,-755,0,1769098193,15087.67081435999,127.18244733000029,50706.54075912 2026-01-22,16:09:55.000,22,11124622,-795,0,1769098194,15087.67755067,127.14720168000349,50706.44293944 2026-01-22,16:09:56.000,22,11124658,-795,0,1769098195,15087.704495909995,127.14720168000349,50706.42896520001 2026-01-22,16:09:57.000,22,11124561,-795,0,1769098196,15087.61018756999,127.10490690000006,50706.21236448001 2026-01-22,16:09:58.000,22,11124639,-795,0,1769098197,15087.6977596,127.11900515999878,50706.240312960006 2026-01-22,16:09:59.000,22,11124661,-795,0,1769098198,15087.77185900999,127.14015255000413,50706.30319704 2026-01-22,16:10:00.000,22,11124664,-795,0,1769098199,15087.87290365999,127.18244733000029,50706.3940296 2026-01-22,16:10:01.000,22,11124596,-795,0,1769098200,15087.85943104,127.18244733000029,50706.35909400001 2026-01-22,16:10:02.000,22,11124705,-795,0,1769098201,15087.83248579999,127.196545589999,50706.31717128 2026-01-22,16:10:03.000,22,11124632,-795,0,1769098202,15087.81227686999,127.20359471999836,50706.3241584 2026-01-22,16:10:04.000,22,11124618,-795,0,1769098203,15087.704495909995,127.21064384999772,50706.31018416001 2026-01-22,16:10:05.000,22,11124572,-475,0,1769098204,15087.63713281,127.2458895000018,50706.36608112 2026-01-22,16:10:06.000,22,11124630,-795,0,1769098205,15087.59671495,127.21769298000436,50706.34511976 2026-01-22,16:10:07.000,22,11124667,-795,0,1769098206,15087.421570889994,127.20359471999836,50706.23332584001 2026-01-22,16:10:08.000,22,11124621,-795,0,1769098207,15087.401361959994,127.18949645999965,50706.21236448001 2026-01-22,16:10:09.000,22,11124618,-795,0,1769098208,15087.408098269989,127.21769298000436,50706.338132640005 2026-01-22,16:10:10.000,22,11124683,-795,0,1769098209,15087.360944099994,127.23179124000308,50706.35210688 2026-01-22,16:10:11.000,22,11124642,-795,0,1769098210,15087.253163139998,127.2458895000018,50706.35909400001 2026-01-22,16:10:12.000,22,11124696,-795,0,1769098211,15087.192536349998,127.27408601999923,50706.35210688 2026-01-22,16:10:13.000,22,11124608,-795,0,1769098212,15087.206008969988,127.31638080000266,50706.42197808 2026-01-22,16:10:14.000,22,11124609,-795,0,1769098213,15087.152118489998,127.35867557999882,50706.33114552001 2026-01-22,16:10:15.000,22,11124644,-795,0,1769098214,15087.138645869993,127.42916687999968,50706.34511976 2026-01-22,16:10:16.000,22,11124629,-795,0,1769098215,15087.152118489998,127.47851079000247,50706.29620992 2026-01-22,16:10:17.000,22,11124573,-795,0,1769098216,15087.071282769997,127.52080556999863,50706.170441760005 2026-01-22,16:10:18.000,22,11124686,-795,0,1769098217,15087.078019079992,127.59834599999886,50706.21236448001 2026-01-22,16:10:19.000,22,11124573,-795,0,1769098218,15087.071282769997,127.62654252000357,50706.3241584 2026-01-22,16:10:20.000,22,11124607,-795,0,1769098219,15087.098228009992,127.69703382000444,50706.4639008 2026-01-22,16:10:21.000,22,11124585,-795,0,1769098220,15087.084755390002,127.78162338000402,50706.3940296 2026-01-22,16:10:22.000,22,11124660,-795,0,1769098221,15087.064546460002,127.76752511999803,50706.41499096 2026-01-22,16:10:23.000,22,11124583,-795,0,1769098222,15087.017392289992,127.85211468000489,50706.41499096 2026-01-22,16:10:24.000,22,11124650,-755,0,1769098223,15087.003919670002,127.84506554999825,50706.435952320004 2026-01-22,16:10:25.000,22,11124697,-795,0,1769098224,15086.983710740002,127.91555684999912,50706.4639008 2026-01-22,16:10:26.000,22,11124632,-795,0,1769098225,15086.950029189997,127.95080250000319,50706.387042480004 2026-01-22,16:10:27.000,22,11124579,-795,0,1769098226,15086.828775609996,127.93670424000447,50706.17742888 2026-01-22,16:10:28.000,22,11124614,-795,0,1769098227,15086.855720849991,127.97194989000127,50706.12851904 2026-01-22,16:10:29.000,22,11124612,-715,0,1769098228,15086.862457160001,128.03539206000278,50706.22633872 2026-01-22,16:10:30.000,22,11124631,-795,0,1769098229,15086.875929779992,128.07768683999893,50706.33114552001 2026-01-22,16:10:31.000,22,11124627,-795,0,1769098230,15086.923083950001,128.0847359699983,50706.31717128 2026-01-22,16:10:32.000,22,11124642,-795,0,1769098231,15086.929820259997,128.16227639999852,50706.30319704 2026-01-22,16:10:33.000,22,11124643,-795,0,1769098232,15086.929820259997,128.11998162000236,50706.38005536001 2026-01-22,16:10:34.000,22,11124640,-795,0,1769098233,15086.970238119997,128.15522726999916,50706.35909400001 2026-01-22,16:10:35.000,22,11124602,-795,0,1769098234,15086.916347639992,128.19047292000323,50706.35909400001 2026-01-22,16:10:36.000,22,11124623,-795,0,1769098235,15086.889402399996,128.19047292000323,50706.29620992 2026-01-22,16:10:37.000,22,11124522,-795,0,1769098236,15086.855720849991,128.1763746600045,50706.06563496001 2026-01-22,16:10:38.000,22,11124575,-795,0,1769098237,15086.835511919991,128.1763746600045,50706.10755768 2026-01-22,16:10:39.000,22,11124625,-795,0,1769098238,15086.970238119997,128.1975220500026,50706.289222800006 2026-01-22,16:10:40.000,22,11124651,-795,0,1769098239,15086.936556569992,128.2468659599981,50706.33114552001 2026-01-22,16:10:41.000,22,11124638,-795,0,1769098240,15086.970238119997,128.22571857000003,50706.40101672001 2026-01-22,16:10:42.000,22,11124639,-715,0,1769098241,15086.929820259997,128.1975220500026,50706.33114552001 2026-01-22,16:10:43.000,22,11124639,-795,0,1769098242,15086.983710740002,128.18342379000387,50706.3241584 2026-01-22,16:10:44.000,22,11124619,-795,0,1769098243,15086.990447049997,128.23276769999939,50706.33114552001 2026-01-22,16:10:45.000,22,11124638,-795,0,1769098244,15086.990447049997,128.25391509000474,50706.30319704 2026-01-22,16:10:46.000,22,11124636,-795,0,1769098245,15087.003919670002,128.18342379000387,50706.22633872 2026-01-22,16:10:47.000,22,11124617,-795,0,1769098246,15086.916347639992,128.1763746600045,50706.11454480001 2026-01-22,16:10:48.000,22,11124645,-795,0,1769098247,15086.970238119997,128.14112901000044,50706.11454480001 2026-01-22,16:10:49.000,22,11124651,-795,0,1769098248,15086.916347639992,128.1975220500026,50706.13550616 2026-01-22,16:10:50.000,22,11124679,-795,0,1769098249,15087.064546460002,128.22571857000003,50706.33114552001 2026-01-22,16:10:51.000,22,11124681,-795,0,1769098250,15087.037601219992,128.23276769999939,50706.14249328001 2026-01-22,16:10:52.000,22,11124665,-795,0,1769098251,15087.084755390002,128.23981682999874,50706.33114552001 2026-01-22,16:10:53.000,22,11124614,-795,0,1769098252,15087.131909559997,128.23276769999939,50706.34511976 2026-01-22,16:10:54.000,22,11124669,-795,0,1769098253,15087.199272659993,128.28211161000218,50706.31018416001 2026-01-22,16:10:55.000,22,11124678,-795,0,1769098254,15087.185800040003,128.2609642200041,50706.23332584001 2026-01-22,16:10:56.000,22,11124620,-795,0,1769098255,15087.246426829988,128.26801335000346,50706.289222800006 2026-01-22,16:10:57.000,22,11124668,-795,0,1769098256,15087.179063729993,128.25391509000474,50706.072622080006 2026-01-22,16:10:58.000,22,11124647,-795,0,1769098257,15087.259899449993,128.28211161000218,50706.121531920006 2026-01-22,16:10:59.000,22,11124679,-795,0,1769098258,15087.347471479989,128.3103081299996,50706.23332584001 2026-01-22,16:11:00.000,22,11124671,-795,0,1769098259,15087.421570889994,128.3103081299996,50706.2542872 2026-01-22,16:11:01.000,22,11124647,-795,0,1769098260,15087.408098269989,128.28211161000218,50706.23332584001 2026-01-22,16:11:02.000,22,11124638,-795,0,1769098261,15087.455252439999,128.2962098700009,50706.16345464001 2026-01-22,16:11:03.000,22,11124673,-795,0,1769098262,15087.475461369999,128.2609642200041,50706.170441760005 2026-01-22,16:11:04.000,22,11124651,-795,0,1769098263,15087.522615539994,128.23981682999874,50706.29620992 2026-01-22,16:11:05.000,22,11124646,-715,0,1769098264,15087.542824469994,128.2116203100013,50706.29620992 2026-01-22,16:11:06.000,22,11124667,-795,0,1769098265,15087.536088159999,128.16227639999852,50706.28223568001 2026-01-22,16:11:07.000,22,11124680,-795,0,1769098266,15087.381153029994,128.12703075000172,50705.89794408001 2026-01-22,16:11:08.000,22,11124647,-795,0,1769098267,15087.54956077999,128.112932490003,50706.12851904 2026-01-22,16:11:09.000,22,11124637,-795,0,1769098268,15087.563033399994,128.14112901000044,50706.14249328001 2026-01-22,16:11:10.000,22,11124645,-795,0,1769098269,15087.63039649999,128.1481781399998,50706.21236448001 2026-01-22,16:11:11.000,22,11124613,-755,0,1769098270,15087.65060542999,128.10588336000365,50706.22633872 2026-01-22,16:11:12.000,22,11124667,-795,0,1769098271,15087.65734174,128.09178509999765,50706.219351600004 2026-01-22,16:11:13.000,22,11124630,-795,0,1769098272,15087.724704839995,128.04244119000214,50706.1494804 2026-01-22,16:11:14.000,22,11124643,-795,0,1769098273,15087.73144114999,128.03539206000278,50706.184416 2026-01-22,16:11:15.000,22,11124645,-795,0,1769098274,15087.744913769995,128.02129380000406,50706.184416 2026-01-22,16:11:16.000,22,11124638,-795,0,1769098275,15087.744913769995,128.02129380000406,50706.10755768 2026-01-22,16:11:17.000,22,11124620,-795,0,1769098276,15087.6977596,128.02834293000342,50705.96082816 2026-01-22,16:11:18.000,22,11124637,-795,0,1769098277,15087.744913769995,127.97899902000063,50706.03069936 2026-01-22,16:11:19.000,22,11124563,-795,0,1769098278,15087.79206793999,127.96490076000191,50705.953841040005 2026-01-22,16:11:20.000,22,11124609,-795,0,1769098279,15087.87290365999,127.98604814999999,50706.0796092 2026-01-22,16:11:21.000,22,11124685,-795,0,1769098280,15087.926794139996,127.96490076000191,50706.08659632 2026-01-22,16:11:22.000,22,11124686,-795,0,1769098281,15087.98068462,127.96490076000191,50706.10755768 2026-01-22,16:11:23.000,22,11124562,-795,0,1769098282,15087.994157239991,127.91555684999912,50706.170441760005 2026-01-22,16:11:24.000,22,11124660,-795,0,1769098283,15088.081729270001,127.89440946000104,50706.1494804 2026-01-22,16:11:25.000,22,11124627,-795,0,1769098284,15088.061520340001,127.84506554999825,50706.10755768 2026-01-22,16:11:26.000,22,11124674,-795,0,1769098285,15088.122147130001,127.83096728999953,50706.06563496001 2026-01-22,16:11:27.000,22,11124705,-795,0,1769098286,15088.041311410001,127.74637772999995,50705.96781528 2026-01-22,16:11:28.000,22,11124538,-795,0,1769098287,15088.088465579996,127.71113208000315,50706.002750880005 2026-01-22,16:11:29.000,22,11124669,-795,0,1769098288,15088.142356060001,127.67588642999908,50706.15646752 2026-01-22,16:11:30.000,22,11124585,-795,0,1769098289,15088.122147130001,127.654739040001,50706.15646752 2026-01-22,16:11:31.000,22,11124639,-795,0,1769098290,15088.155828679992,127.64064078000229,50706.16345464001 2026-01-22,16:11:32.000,22,11124638,-795,0,1769098291,15088.196246539992,127.60539512999821,50706.17742888 2026-01-22,16:11:33.000,22,11124607,-795,0,1769098292,15088.236664399992,127.54900209000334,50706.24730008 2026-01-22,16:11:34.000,22,11124663,-795,0,1769098293,15088.270345949997,127.50670730999991,50706.219351600004 2026-01-22,16:11:35.000,22,11124625,-795,0,1769098294,15088.337709049993,127.50670730999991,50706.21236448001 2026-01-22,16:11:36.000,22,11124606,-795,0,1769098295,15088.411808459998,127.47851079000247,50706.24730008 2026-01-22,16:11:37.000,22,11124635,-795,0,1769098296,15088.277082259992,127.46441253000376,50705.737240320006 2026-01-22,16:11:38.000,22,11124664,-795,0,1769098297,15088.472435249998,127.42211775000033,50706.13550616 2026-01-22,16:11:39.000,22,11124629,-795,0,1769098298,15088.479171559993,127.40097036000225,50706.17742888 2026-01-22,16:11:40.000,22,11124679,-795,0,1769098299,15088.499380489993,127.43621600999904,50706.22633872 2026-01-22,16:11:41.000,22,11124667,-795,0,1769098300,15088.458962629993,127.43621600999904,50706.16345464001 2026-01-22,16:11:42.000,22,11124680,-795,0,1769098301,15088.418544769993,127.43621600999904,50706.11454480001 2026-01-22,16:11:43.000,22,11124613,-795,0,1769098302,15088.384863220002,127.42916687999968,50706.100570560004 2026-01-22,16:11:44.000,22,11124641,-795,0,1769098303,15088.405072150003,127.4573634000044,50706.19140312001 2026-01-22,16:11:45.000,22,11124553,-795,0,1769098304,15088.418544769993,127.53490383000462,50706.20537736 2026-01-22,16:11:46.000,22,11124605,-795,0,1769098305,15088.418544769993,127.52785469999799,50706.22633872 2026-01-22,16:11:47.000,22,11124614,-795,0,1769098306,15088.182773920002,127.57014948000142,50705.716278960004 2026-01-22,16:11:48.000,22,11124661,-795,0,1769098307,15088.472435249998,127.64064078000229,50706.21236448001 2026-01-22,16:11:49.000,22,11124681,-795,0,1769098308,15088.485907869988,127.71113208000315,50706.20537736 2026-01-22,16:11:50.000,22,11124590,-795,0,1769098309,15088.499380489993,127.74637772999995,50706.17742888 2026-01-22,16:11:51.000,22,11124673,-795,0,1769098310,15088.492644179998,127.84506554999825,50706.12851904 2026-01-22,16:11:52.000,22,11124667,-795,0,1769098311,15088.485907869988,127.84506554999825,50706.09358344001 2026-01-22,16:11:53.000,22,11124627,-795,0,1769098312,15088.492644179998,127.9014585900004,50706.100570560004 2026-01-22,16:11:54.000,22,11124692,-755,0,1769098313,15088.546534659989,127.93670424000447,50706.12851904 2026-01-22,16:11:55.000,22,11124624,-795,0,1769098314,15088.526325729988,128.0001464099987,50706.100570560004 2026-01-22,16:11:56.000,22,11124664,-795,0,1769098315,15088.533062039998,128.0142446700047,50706.121531920006 2026-01-22,16:11:57.000,22,11124639,-795,0,1769098316,15088.330972739997,128.07768683999893,50705.835060000005 2026-01-22,16:11:58.000,22,11124635,-795,0,1769098317,15088.492644179998,128.12703075000172,50706.100570560004 2026-01-22,16:11:59.000,22,11124663,-795,0,1769098318,15088.458962629993,128.14112901000044,50706.1494804 2026-01-22,16:12:00.000,22,11124665,-795,0,1769098319,15088.553270969998,128.18342379000387,50706.170441760005 2026-01-22,16:12:01.000,22,11124640,-795,0,1769098320,15088.512853109998,128.28211161000218,50706.13550616 2026-01-22,16:12:02.000,22,11124644,-795,0,1769098321,15088.452226319998,128.3314555199977,50706.24730008 2026-01-22,16:12:03.000,22,11124714,-795,0,1769098322,15088.411808459998,128.38079943000048,50706.16345464001 2026-01-22,16:12:04.000,22,11124702,-795,0,1769098323,15088.432017389998,128.48653637999814,50706.13550616 2026-01-22,16:12:05.000,22,11124680,-795,0,1769098324,15088.418544769993,128.557027679999,50706.09358344001 2026-01-22,16:12:06.000,22,11124659,-795,0,1769098325,15088.398335839993,128.6063715900018,50706.03768648 2026-01-22,16:12:07.000,22,11124632,-795,0,1769098326,15088.310763809997,128.64866636999795,50705.883969840004 2026-01-22,16:12:08.000,22,11124634,-795,0,1769098327,15088.270345949997,128.64866636999795,50705.8001244 2026-01-22,16:12:09.000,22,11124670,-795,0,1769098328,15088.351181669997,128.69096115000139,50706.09358344001 2026-01-22,16:12:10.000,22,11124654,-795,0,1769098329,15088.223191780002,128.67686289000267,50706.04467360001 2026-01-22,16:12:11.000,22,11124603,-795,0,1769098330,15088.182773920002,128.71210853999946,50706.02371224001 2026-01-22,16:12:12.000,22,11124650,-795,0,1769098331,15088.149092369997,128.68391202000203,50706.14249328001 2026-01-22,16:12:13.000,22,11124501,-795,0,1769098332,15088.189510229997,128.66276463000395,50706.21236448001 2026-01-22,16:12:14.000,22,11124669,-795,0,1769098333,15088.176037609992,128.6698137600033,50706.19140312001 2026-01-22,16:12:15.000,22,11124591,-795,0,1769098334,15088.196246539992,128.67686289000267,50706.20537736 2026-01-22,16:12:16.000,22,11124644,-795,0,1769098335,15088.169301299997,128.71210853999946,50706.24730008 2026-01-22,16:12:17.000,22,11124622,-795,0,1769098336,15088.021102480001,128.71915766999882,50705.81409864 2026-01-22,16:12:18.000,22,11124684,-795,0,1769098337,15088.135619749992,128.76145245000225,50706.051660720004 2026-01-22,16:12:19.000,22,11124671,-795,0,1769098338,15088.209719159997,128.8178454900044,50706.15646752 2026-01-22,16:12:20.000,22,11124635,-795,0,1769098339,15088.209719159997,128.86014027000056,50706.22633872 2026-01-22,16:12:21.000,22,11124664,-795,0,1769098340,15088.162564990002,128.88128765999863,50706.1494804 2026-01-22,16:12:22.000,22,11124616,-795,0,1769098341,15088.182773920002,128.9517789599995,50706.19140312001 2026-01-22,16:12:23.000,22,11124661,-795,0,1769098342,15088.162564990002,129.0363685199991,50706.100570560004 2026-01-22,16:12:24.000,22,11124717,-795,0,1769098343,15088.176037609992,129.07161417000316,50706.219351600004 2026-01-22,16:12:25.000,22,11124581,-795,0,1769098344,15088.122147130001,129.15620373000274,50706.184416 2026-01-22,16:12:26.000,22,11124635,-795,0,1769098345,15088.149092369997,129.2125967700049,50706.29620992 2026-01-22,16:12:27.000,22,11124695,-795,0,1769098346,15088.061520340001,129.2478424200017,50706.0796092 2026-01-22,16:12:28.000,22,11124572,-795,0,1769098347,15088.074992959992,129.40292328000214,50706.0796092 2026-01-22,16:12:29.000,22,11124716,-795,0,1769098348,15088.182773920002,129.40292328000214,50706.26127432001 2026-01-22,16:12:30.000,22,11124684,-795,0,1769098349,15088.142356060001,129.46636545000365,50706.37306824 2026-01-22,16:12:31.000,22,11124668,-795,0,1769098350,15088.122147130001,129.51570935999916,50706.2542872 2026-01-22,16:12:32.000,22,11124671,-795,0,1769098351,15088.142356060001,129.54390588000388,50706.219351600004 2026-01-22,16:12:33.000,22,11124654,-795,0,1769098352,15088.128883439997,129.56505327000195,50706.27524856 2026-01-22,16:12:34.000,22,11124648,-795,0,1769098353,15088.128883439997,129.56505327000195,50706.14249328001 2026-01-22,16:12:35.000,22,11124658,-795,0,1769098354,15088.135619749992,129.55095501000324,50706.13550616 2026-01-22,16:12:36.000,22,11124682,-795,0,1769098355,15088.149092369997,129.6214463100041,50706.17742888 2026-01-22,16:12:37.000,22,11124678,-795,0,1769098356,15088.101938200001,129.53685675000452,50706.19140312001 2026-01-22,16:12:38.000,22,11124644,-795,0,1769098357,15088.081729270001,129.50161110000045,50706.100570560004 2026-01-22,16:12:39.000,22,11124639,-795,0,1769098358,15088.122147130001,129.473414580003,50706.22633872 2026-01-22,16:12:40.000,22,11124638,-795,0,1769098359,15088.182773920002,129.4452180599983,50706.35909400001 2026-01-22,16:12:41.000,22,11124656,-795,0,1769098360,15088.236664399992,129.40292328000214,50706.387042480004 2026-01-22,16:12:42.000,22,11124605,-795,0,1769098361,15088.304027500002,129.42407067000022,50706.35210688 2026-01-22,16:12:43.000,22,11124669,-795,0,1769098362,15088.297291189992,129.41702154000086,50706.26127432001 2026-01-22,16:12:44.000,22,11124634,-795,0,1769098363,15088.371390599998,129.3747267600047,50706.3241584 2026-01-22,16:12:45.000,22,11124670,-795,0,1769098364,15088.384863220002,129.38177589000406,50706.29620992 2026-01-22,16:12:46.000,22,11124643,-795,0,1769098365,15088.418544769993,129.35357936999935,50706.289222800006 2026-01-22,16:12:47.000,22,11124649,-795,0,1769098366,15088.344445360002,129.33243198000127,50706.09358344001 2026-01-22,16:12:48.000,22,11124569,-795,0,1769098367,15088.330972739997,129.3606284999987,50706.14249328001 2026-01-22,16:12:49.000,22,11124667,-795,0,1769098368,15088.371390599998,129.31833372000256,50706.23332584001 2026-01-22,16:12:50.000,22,11124679,-795,0,1769098369,15088.364654290002,129.33948111000063,50706.19839024 2026-01-22,16:12:51.000,22,11124656,-795,0,1769098370,15088.337709049993,129.3606284999987,50706.19140312001 2026-01-22,16:12:52.000,22,11124580,-795,0,1769098371,15088.310763809997,129.33243198000127,50706.11454480001 2026-01-22,16:12:53.000,22,11124655,-795,0,1769098372,15088.324236430002,129.3112845900032,50706.170441760005 2026-01-22,16:12:54.000,22,11124663,-795,0,1769098373,15088.357917979993,129.29718633000448,50706.16345464001 2026-01-22,16:12:55.000,22,11124684,-795,0,1769098374,15088.384863220002,129.2619406800004,50706.100570560004 2026-01-22,16:12:56.000,22,11124640,-795,0,1769098375,15088.418544769993,129.29013719999784,50706.0796092 2026-01-22,16:12:57.000,22,11124688,-755,0,1769098376,15088.290554879997,129.23374416000297,50705.84204712 2026-01-22,16:12:58.000,22,11124717,-795,0,1769098377,15088.384863220002,129.25489155000105,50705.98178952 2026-01-22,16:12:59.000,22,11124679,-795,0,1769098378,15088.506116799988,129.27603893999913,50706.16345464001 2026-01-22,16:13:00.000,22,11124635,-715,0,1769098379,15088.553270969998,129.31833372000256,50706.30319704 2026-01-22,16:13:01.000,22,11124626,-795,0,1769098380,15088.566743589989,129.31833372000256,50706.12851904 2026-01-22,16:13:02.000,22,11124652,-795,0,1769098381,15088.654315619999,129.3112845900032,50706.15646752 2026-01-22,16:13:03.000,22,11124637,-795,0,1769098382,15088.674524549999,129.33243198000127,50706.11454480001 2026-01-22,16:13:04.000,22,11124657,-795,0,1769098383,15088.7755692,129.36767762999807,50706.15646752 2026-01-22,16:13:05.000,22,11124667,-795,0,1769098384,15088.842932299995,129.39587415000278,50706.15646752 2026-01-22,16:13:06.000,22,11124697,-795,0,1769098385,15088.91029539999,129.38882502000342,50706.11454480001 2026-01-22,16:13:07.000,22,11124664,-715,0,1769098386,15088.85640492,129.33243198000127,50705.82108576 2026-01-22,16:13:08.000,22,11124618,-795,0,1769098387,15089.045021599995,129.3606284999987,50706.10755768 2026-01-22,16:13:09.000,22,11124638,-675,0,1769098388,15089.09891208,129.40292328000214,50706.16345464001 2026-01-22,16:13:10.000,22,11124676,-795,0,1769098389,15089.152802559991,129.38177589000406,50706.17742888 2026-01-22,16:13:11.000,22,11124519,-795,0,1769098390,15089.105648389996,129.35357936999935,50706.17742888 2026-01-22,16:13:12.000,22,11124645,-795,0,1769098391,15089.146066249996,129.2619406800004,50706.184416 2026-01-22,16:13:13.000,22,11124632,-795,0,1769098392,15089.1797478,129.2125967700049,50706.19839024 2026-01-22,16:13:14.000,22,11124716,-795,0,1769098393,15089.152802559991,129.1984985099989,50706.184416 2026-01-22,16:13:15.000,22,11124626,-795,0,1769098394,15089.11238469999,129.07161417000316,50706.072622080006 2026-01-22,16:13:16.000,22,11124643,-795,0,1769098395,15089.13932994,128.97292635000485,50706.17742888 2026-01-22,16:13:17.000,22,11124675,-795,0,1769098396,15089.03828529,128.902435050004,50706.03069936 2026-01-22,16:13:18.000,22,11124687,-795,0,1769098397,15089.09891208,128.88128765999863,50706.08659632 2026-01-22,16:13:19.000,22,11124658,-795,0,1769098398,15089.125857319996,128.8037472299984,50706.12851904 2026-01-22,16:13:20.000,22,11124644,-795,0,1769098399,15089.173011489991,128.76145245000225,50706.12851904 2026-01-22,16:13:21.000,22,11124673,-795,0,1769098400,15089.233638279991,128.7685015800016,50706.16345464001 2026-01-22,16:13:22.000,22,11124602,-795,0,1769098401,15089.280792450001,128.71210853999946,50706.2542872 2026-01-22,16:13:23.000,22,11124649,-635,0,1769098402,15089.314473999992,128.66276463000395,50706.21236448001 2026-01-22,16:13:24.000,22,11124655,-795,0,1769098403,15089.321210310001,128.59227333000308,50706.26127432001 2026-01-22,16:13:25.000,22,11124660,-795,0,1769098404,15089.449200199997,128.54997854999965,50706.23332584001 2026-01-22,16:13:26.000,22,11124636,-795,0,1769098405,15089.509826989997,128.47243811999942,50706.24730008 2026-01-22,16:13:27.000,22,11124668,-795,0,1769098406,15089.523299610002,128.38784855999984,50705.94685392001 2026-01-22,16:13:28.000,22,11124661,-795,0,1769098407,15089.604135330002,128.35260291000304,50706.02371224001 2026-01-22,16:13:29.000,22,11124620,-795,0,1769098408,15089.725388909988,128.19047292000323,50706.11454480001 2026-01-22,16:13:30.000,22,11124669,-795,0,1769098409,15089.833169869999,128.11998162000236,50706.11454480001 2026-01-22,16:13:31.000,22,11124627,-795,0,1769098410,15089.90726927999,127.95080250000319,50706.02371224001 2026-01-22,16:13:32.000,22,11124641,-715,0,1769098411,15089.981368689994,127.85211468000489,50706.1494804 2026-01-22,16:13:33.000,22,11124650,-795,0,1769098412,15090.06894071999,127.76047598999867,50706.13550616 2026-01-22,16:13:34.000,22,11124616,-795,0,1769098413,15090.13630382,127.61949339000421,50706.11454480001 2026-01-22,16:13:35.000,22,11124645,-795,0,1769098414,15090.21713954,127.52785469999799,50706.121531920006 2026-01-22,16:13:36.000,22,11124559,-795,0,1769098415,15090.23734847,127.39392123000289,50706.13550616 2026-01-22,16:13:37.000,22,11124545,-795,0,1769098416,15090.102622269995,127.16834907000157,50705.68833048001 2026-01-22,16:13:38.000,22,11124619,-795,0,1769098417,15090.27776633,127.14720168000349,50706.05864784 2026-01-22,16:13:39.000,22,11124681,-795,0,1769098418,15090.284502639995,126.95687516999897,50706.03069936 2026-01-22,16:13:40.000,22,11124645,-795,0,1769098419,15090.304711569996,126.82999083000323,50706.009738 2026-01-22,16:13:41.000,22,11124588,-795,0,1769098420,15090.31818419,126.69605736000085,50706.06563496001 2026-01-22,16:13:42.000,22,11124621,-795,0,1769098421,15090.35860205,126.5409765000004,50706.05864784 2026-01-22,16:13:43.000,22,11124623,-795,0,1769098422,15090.372074669991,126.40704302999802,50705.97480240001 2026-01-22,16:13:44.000,22,11124634,-795,0,1769098423,15090.432701459991,126.28015869000228,50705.96082816 2026-01-22,16:13:45.000,22,11124652,-795,0,1769098424,15090.493328249991,126.15327434999926,50705.99576376001 2026-01-22,16:13:46.000,22,11124642,-795,0,1769098425,15090.506800869996,126.09688131000439,50706.002750880005 2026-01-22,16:13:47.000,22,11124688,-795,0,1769098426,15090.459646700001,125.96999697000138,50705.68134336 2026-01-22,16:13:48.000,22,11124645,-795,0,1769098427,15090.641527070002,125.99819348999881,50706.01672512 2026-01-22,16:13:49.000,22,11124622,-795,0,1769098428,15090.803198510002,125.94180045000394,50706.051660720004 2026-01-22,16:13:50.000,22,11124614,-795,0,1769098429,15090.897506849993,125.99114435999945,50706.13550616 2026-01-22,16:13:51.000,22,11124591,-795,0,1769098430,15090.937924709993,125.9840952300001,50706.0796092 2026-01-22,16:13:52.000,22,11124723,-795,0,1769098431,15090.964869949988,126.0827830499984,50706.03768648 2026-01-22,16:13:53.000,22,11124649,-795,0,1769098432,15090.998551499993,126.16032347999862,50706.051660720004 2026-01-22,16:13:54.000,22,11124641,-795,0,1769098433,15091.065914599989,126.30130608000036,50706.08659632 2026-01-22,16:13:55.000,22,11124603,-795,0,1769098434,15091.025496739989,126.35064999000315,50706.02371224001 2026-01-22,16:13:56.000,22,11124661,-795,0,1769098435,15091.018760429994,126.4422886800021,50706.02371224001 2026-01-22,16:13:57.000,22,11124675,-795,0,1769098436,15090.809934819998,126.56212388999847,50705.68833048001 2026-01-22,16:13:58.000,22,11124598,-795,0,1769098437,15090.870561609998,126.64671344999806,50705.91191832 2026-01-22,16:13:59.000,22,11124657,-795,0,1769098438,15090.857088989993,126.75949953000236,50705.89095696 2026-01-22,16:14:00.000,22,11124601,-715,0,1769098439,15090.762780650002,126.87228560999938,50705.91191832 2026-01-22,16:14:01.000,22,11124648,-795,0,1769098440,15090.708890169997,127.02031734000047,50705.96082816 2026-01-22,16:14:02.000,22,11124676,-715,0,1769098441,15090.681944930002,127.10490690000006,50705.932879680004 2026-01-22,16:14:03.000,22,11124599,-795,0,1769098442,15090.601109210002,127.23179124000308,50705.932879680004 2026-01-22,16:14:04.000,22,11124627,-795,0,1769098443,15090.614581829992,127.42211775000033,50705.97480240001 2026-01-22,16:14:05.000,22,11124667,-795,0,1769098444,15090.547218729997,127.59834599999886,50705.96082816 2026-01-22,16:14:06.000,22,11124593,-795,0,1769098445,15090.520273490001,127.84506554999825,50706.01672512 2026-01-22,16:14:07.000,22,11124695,-795,0,1769098446,15090.425965149996,128.03539206000278,50705.74422744 2026-01-22,16:14:08.000,22,11124621,-795,0,1769098447,15090.345129429996,128.23981682999874,50705.74422744 2026-01-22,16:14:09.000,22,11124621,-795,0,1769098448,15090.33165680999,128.49358551000478,50705.98178952 2026-01-22,16:14:10.000,22,11124566,-795,0,1769098449,15090.29123894999,128.7685015800016,50706.051660720004 2026-01-22,16:14:11.000,22,11124605,-795,0,1769098450,15090.13630382,128.90948418000335,50706.01672512 2026-01-22,16:14:12.000,22,11124597,-795,0,1769098451,15090.0554681,129.15620373000274,50705.96082816 2026-01-22,16:14:13.000,22,11124586,-795,0,1769098452,15089.961159759994,129.31833372000256,50706.02371224001 2026-01-22,16:14:14.000,22,11124581,-755,0,1769098453,15089.866851419989,129.52980761999788,50706.06563496001 2026-01-22,16:14:15.000,22,11124594,-795,0,1769098454,15089.752334149998,129.7201341300024,50706.1494804 2026-01-22,16:14:16.000,22,11124575,-795,0,1769098455,15089.624344260003,129.88226412000222,50706.15646752 2026-01-22,16:14:17.000,22,11124638,-795,0,1769098456,15089.314473999992,130.04439411000203,50705.94685392001 2026-01-22,16:14:18.000,22,11124602,-795,0,1769098457,15089.1797478,130.1642293199984,50706.04467360001 2026-01-22,16:14:19.000,22,11124630,-795,0,1769098458,15089.01807636,130.2770154000027,50706.05864784 2026-01-22,16:14:20.000,22,11124655,-795,0,1769098459,15088.95071325999,130.40389973999845,50706.3241584 2026-01-22,16:14:21.000,22,11124702,-795,0,1769098460,15088.822723369994,130.56602972999826,50706.42896520001 2026-01-22,16:14:22.000,22,11124654,-715,0,1769098461,15088.661051929994,130.69996320000064,50706.387042480004 2026-01-22,16:14:23.000,22,11124554,-795,0,1769098462,15088.492644179998,130.833896670003,50706.3241584 2026-01-22,16:14:24.000,22,11124597,-795,0,1769098463,15088.290554879997,130.93963362000068,50706.37306824 2026-01-22,16:14:25.000,22,11124634,-795,0,1769098464,15088.155828679992,131.0806162200024,50706.338132640005 2026-01-22,16:14:26.000,22,11124627,-795,0,1769098465,15087.973948309991,131.24979534000158,50706.38005536001 2026-01-22,16:14:27.000,22,11124677,-795,0,1769098466,15087.77185900999,131.34143403000053,50706.23332584001 2026-01-22,16:14:28.000,22,11124528,-795,0,1769098467,15087.603451259994,131.46126924000419,50706.240312960006 2026-01-22,16:14:29.000,22,11124633,-795,0,1769098468,15087.50914291999,131.61635010000464,50706.387042480004 2026-01-22,16:14:30.000,22,11124629,-795,0,1769098469,15087.340735169993,131.72913618000166,50706.435952320004 2026-01-22,16:14:31.000,22,11124598,-795,0,1769098470,15087.179063729993,131.9194626899989,50706.48486216 2026-01-22,16:14:32.000,22,11124607,-795,0,1769098471,15087.111700629997,132.07454354999936,50706.61761744001 2026-01-22,16:14:33.000,22,11124679,-795,0,1769098472,15086.997183359992,132.18732963000366,50706.69447576001 2026-01-22,16:14:34.000,22,11124610,-795,0,1769098473,15086.801830370001,132.3635578800022,50706.59665608001 2026-01-22,16:14:35.000,22,11124641,-795,0,1769098474,15086.59300475999,132.44814744000178,50706.63159168 2026-01-22,16:14:36.000,22,11124648,-795,0,1769098475,15086.444805939995,132.525687870002,50706.72941136 2026-01-22,16:14:37.000,22,11124629,-795,0,1769098476,15086.188826159989,132.59617917000287,50706.435952320004 2026-01-22,16:14:38.000,22,11124563,-795,0,1769098477,15086.081045199993,132.6737196000031,50706.59665608001 2026-01-22,16:14:39.000,22,11124666,-795,0,1769098478,15085.986736859988,132.7371617700046,50706.456913680006 2026-01-22,16:14:40.000,22,11124649,-795,0,1769098479,15085.926110070002,132.86404611000034,50706.70146288 2026-01-22,16:14:41.000,22,11124674,-795,0,1769098480,15085.818329109992,132.9345374100012,50706.68050152 2026-01-22,16:14:42.000,22,11124614,-795,0,1769098481,15085.717284459992,132.99093045000336,50706.75735984 2026-01-22,16:14:43.000,22,11124609,-795,0,1769098482,15085.602767190001,133.04732348999823,50706.68748864 2026-01-22,16:14:44.000,22,11124667,-795,0,1769098483,15085.56234933,133.17420783000125,50706.65954016 2026-01-22,16:14:45.000,22,11124604,-795,0,1769098484,15085.48151361,133.24469913000212,50706.73639848001 2026-01-22,16:14:46.000,22,11124639,-795,0,1769098485,15085.447832059996,133.3292886900017,50706.65954016 2026-01-22,16:14:47.000,22,11124602,-795,0,1769098486,15085.387205269995,133.44912389999809,50706.51979776 2026-01-22,16:14:48.000,22,11124581,-795,0,1769098487,15085.35352371999,133.5407625900043,50706.61063032 2026-01-22,16:14:49.000,22,11124668,-795,0,1769098488,15085.427623129995,133.6605978000007,50706.78530832001 2026-01-22,16:14:50.000,22,11124675,-715,0,1769098489,15085.366996339995,133.7733838799977,50706.68748864 2026-01-22,16:14:51.000,22,11124683,-795,0,1769098490,15085.31984217,133.90731735000008,50706.65255304 2026-01-22,16:14:52.000,22,11124658,-795,0,1769098491,15085.29963324,133.9848577800003,50706.58268184 2026-01-22,16:14:53.000,22,11124614,-795,0,1769098492,15085.225533829995,134.0694473399999,50706.54774624001 2026-01-22,16:14:54.000,22,11124631,-795,0,1769098493,15085.21206120999,134.1822334200042,50706.66652728001 2026-01-22,16:14:55.000,22,11124633,-795,0,1769098494,15085.205324899995,134.27387211000314,50706.58268184 2026-01-22,16:14:56.000,22,11124609,-795,0,1769098495,15085.164907039994,134.35141254000337,50706.51281064 2026-01-22,16:14:57.000,22,11124584,-795,0,1769098496,15085.003235599994,134.45010036000167,50706.24730008 2026-01-22,16:14:58.000,22,11124617,-795,0,1769098497,15085.124489179994,134.54878817999997,50706.52678488001 2026-01-22,16:14:59.000,22,11124629,-795,0,1769098498,15085.17164334999,134.64042686999892,50706.56172048 2026-01-22,16:15:00.000,22,11124617,-795,0,1769098499,15085.15143441999,134.70386904000043,50706.58268184 2026-01-22,16:15:01.000,22,11124576,-795,0,1769098500,15085.1379618,134.75321295000322,50706.59665608001 2026-01-22,16:15:02.000,22,11124619,-795,0,1769098501,15085.11101655999,134.86599903000024,50706.56172048 2026-01-22,16:15:03.000,22,11124618,-795,0,1769098502,15085.07059869999,134.9012446800043,50706.575694720006 2026-01-22,16:15:04.000,22,11124652,-795,0,1769098503,15085.07059869999,134.99288337000326,50706.575694720006 2026-01-22,16:15:05.000,22,11124649,-795,0,1769098504,15085.104280249994,134.99993250000261,50706.624604560006 2026-01-22,16:15:06.000,22,11124626,-795,0,1769098505,15085.063862389994,134.99288337000326,50706.49184928 2026-01-22,16:15:07.000,22,11124660,-715,0,1769098506,15084.976290359999,135.07747293000284,50706.20537736 2026-01-22,16:15:08.000,22,11124636,-795,0,1769098507,15085.043653459994,135.14091510000435,50706.34511976 2026-01-22,16:15:09.000,22,11124639,-795,0,1769098508,15085.11101655999,135.15501336000307,50706.4639008 2026-01-22,16:15:10.000,22,11124644,-755,0,1769098509,15085.057126079999,135.2677994400001,50706.47088792 2026-01-22,16:15:11.000,22,11124694,-795,0,1769098510,15085.057126079999,135.34533987000032,50706.47787504001 2026-01-22,16:15:12.000,22,11124597,-795,0,1769098511,15085.104280249994,135.35943812999903,50706.624604560006 2026-01-22,16:15:13.000,22,11124623,-795,0,1769098512,15085.07059869999,135.46517508000397,50706.58966896 2026-01-22,16:15:14.000,22,11124675,-795,0,1769098513,15084.989762979989,135.5286172499982,50706.56172048 2026-01-22,16:15:15.000,22,11124638,-795,0,1769098514,15084.949345119989,135.6132068099978,50706.51979776 2026-01-22,16:15:16.000,22,11124646,-795,0,1769098515,15084.956081429998,135.69779637000465,50706.51979776 2026-01-22,16:15:17.000,22,11124685,-795,0,1769098516,15084.780937369993,135.704845500004,50706.051660720004 2026-01-22,16:15:18.000,22,11124687,-795,0,1769098517,15084.935872499998,135.80353332000232,50706.44293944 2026-01-22,16:15:19.000,22,11124647,-795,0,1769098518,15084.929136189989,135.84582809999847,50706.533772 2026-01-22,16:15:20.000,22,11124647,-795,0,1769098519,15084.807882609988,135.86697549000382,50706.505823520005 2026-01-22,16:15:21.000,22,11124621,-795,0,1769098520,15084.720310579993,135.87402462000318,50706.533772 2026-01-22,16:15:22.000,22,11124672,-795,0,1769098521,15084.626002240002,135.91631939999934,50706.47787504001 2026-01-22,16:15:23.000,22,11124663,-795,0,1769098522,15084.599056999992,135.91631939999934,50706.44992656001 2026-01-22,16:15:24.000,22,11124656,-795,0,1769098523,15084.558639139992,135.9374667900047,50706.435952320004 2026-01-22,16:15:25.000,22,11124676,-795,0,1769098524,15084.518221279992,135.9727124400015,50706.52678488001 2026-01-22,16:15:26.000,22,11124672,-795,0,1769098525,15084.403704010001,135.9727124400015,50706.42197808 2026-01-22,16:15:27.000,22,11124614,-795,0,1769098526,15084.17466946999,135.93041765999806,50706.12851904 2026-01-22,16:15:28.000,22,11124606,-795,0,1769098527,15084.23529625999,135.99385982999956,50706.49883640001 2026-01-22,16:15:29.000,22,11124662,-795,0,1769098528,15084.22182364,135.95861418000277,50706.58966896 2026-01-22,16:15:30.000,22,11124683,-795,0,1769098529,15084.15446053999,136.00795808999828,50706.56172048 2026-01-22,16:15:31.000,22,11124637,-795,0,1769098530,15084.07362481999,135.9868107000002,50706.575694720006 2026-01-22,16:15:32.000,22,11124634,-795,0,1769098531,15084.006261719995,135.9374667900047,50706.54774624001 2026-01-22,16:15:33.000,22,11124607,-795,0,1769098532,15083.99952541,135.90927026999998,50706.603643200004 2026-01-22,16:15:34.000,22,11124653,-795,0,1769098533,15083.965843859994,135.94451592000405,50706.52678488001 2026-01-22,16:15:35.000,22,11124663,-795,0,1769098534,15083.93216230999,135.94451592000405,50706.505823520005 2026-01-22,16:15:36.000,22,11124648,-795,0,1769098535,15083.824381349994,136.00795808999828,50706.58966896 2026-01-22,16:15:37.000,22,11124631,-795,0,1769098536,15083.615555739998,136.04320374000235,50706.1494804 2026-01-22,16:15:38.000,22,11124646,-795,0,1769098537,15083.655973599998,136.11369504000322,50706.35210688 2026-01-22,16:15:39.000,22,11124668,-795,0,1769098538,15083.622292049993,136.20533373000217,50706.456913680006 2026-01-22,16:15:40.000,22,11124603,-795,0,1769098539,15083.602083119993,136.3322180699979,50706.554733360004 2026-01-22,16:15:41.000,22,11124653,-795,0,1769098540,15083.561665259993,136.4309058900035,50706.63159168 2026-01-22,16:15:42.000,22,11124637,-795,0,1769098541,15083.480829539993,136.53664284000115,50706.624604560006 2026-01-22,16:15:43.000,22,11124637,-795,0,1769098542,15083.406730130002,136.53664284000115,50706.59665608001 2026-01-22,16:15:44.000,22,11124643,-795,0,1769098543,15083.332630719997,136.64942891999817,50706.56870760001 2026-01-22,16:15:45.000,22,11124600,-795,0,1769098544,15083.312421789997,136.69877283000096,50706.505823520005 2026-01-22,16:15:46.000,22,11124636,-795,0,1769098545,15083.258531309992,136.76926413000183,50706.47088792 2026-01-22,16:15:47.000,22,11124603,-795,0,1769098546,15082.97560628999,136.71992021999904,50705.883969840004 2026-01-22,16:15:48.000,22,11124655,-795,0,1769098547,15083.164222970001,136.76221500000247,50706.387042480004 2026-01-22,16:15:49.000,22,11124649,-795,0,1769098548,15083.08338725,136.76926413000183,50706.47787504001 2026-01-22,16:15:50.000,22,11124638,-795,0,1769098549,15083.049705699996,136.7763132600012,50706.41499096 2026-01-22,16:15:51.000,22,11124665,-795,0,1769098550,15083.02276046,136.7904115199999,50706.44293944 2026-01-22,16:15:52.000,22,11124625,-795,0,1769098551,15082.96213367,136.7551658700031,50706.47088792 2026-01-22,16:15:53.000,22,11124577,-795,0,1769098552,15082.91497949999,136.73401847999776,50706.41499096 2026-01-22,16:15:54.000,22,11124596,-795,0,1769098553,15082.84088009,136.7410676100044,50706.408003840006 2026-01-22,16:15:55.000,22,11124659,-795,0,1769098554,15082.807198539995,136.73401847999776,50706.40101672001 2026-01-22,16:15:56.000,22,11124653,-795,0,1769098555,15082.706153889994,136.74811674000375,50706.38005536001 2026-01-22,16:15:57.000,22,11124581,-795,0,1769098556,15082.416492559998,136.69877283000096,50705.82108576 2026-01-22,16:15:58.000,22,11124676,-795,0,1769098557,15082.483855659993,136.80450977999863,50706.38005536001 2026-01-22,16:15:59.000,22,11124624,-795,0,1769098558,15082.423228869993,136.79746064999927,50706.31018416001 2026-01-22,16:16:00.000,22,11124687,-795,0,1769098559,15082.214403259997,136.86795195000013,50706.36608112 2026-01-22,16:16:01.000,22,11124571,-795,0,1769098560,15082.052731819997,136.84680456000206,50706.38005536001 2026-01-22,16:16:02.000,22,11124645,-795,0,1769098561,15081.891060379996,136.88205020999885,50706.408003840006 2026-01-22,16:16:03.000,22,11124582,-795,0,1769098562,15081.75633417999,136.94549238000036,50706.36608112 2026-01-22,16:16:04.000,22,11124660,-795,0,1769098563,15081.608135359995,136.98073803000443,50706.3241584 2026-01-22,16:16:05.000,22,11124623,-795,0,1769098564,15081.426254989994,137.01598368000123,50706.33114552001 2026-01-22,16:16:06.000,22,11124665,-795,0,1769098565,15081.331946649989,137.0371310699993,50706.3940296 2026-01-22,16:16:07.000,22,11124653,-795,0,1769098566,15081.096175799998,137.05122932999802,50705.9398668 2026-01-22,16:16:08.000,22,11124628,-795,0,1769098567,15081.143329969993,137.11467149999953,50706.3241584 2026-01-22,16:16:09.000,22,11124649,-795,0,1769098568,15081.075966869998,137.13581889000488,50706.42896520001 2026-01-22,16:16:10.000,22,11124667,-795,0,1769098569,15081.035549009997,137.22745758000383,50706.42896520001 2026-01-22,16:16:11.000,22,11124646,-795,0,1769098570,15080.988394840002,137.2979488800047,50706.38005536001 2026-01-22,16:16:12.000,22,11124622,-795,0,1769098571,15080.887350190002,137.35434191999957,50706.37306824 2026-01-22,16:16:13.000,22,11124604,-795,0,1769098572,15080.826723400001,137.42483322000044,50706.3940296 2026-01-22,16:16:14.000,22,11124612,-795,0,1769098573,15080.70546982,137.46712800000387,50706.36608112 2026-01-22,16:16:15.000,22,11124633,-795,0,1769098574,15080.590952549996,137.61515972999769,50706.30319704 2026-01-22,16:16:16.000,22,11124664,-795,0,1769098575,15080.489907899995,137.5940123399996,50706.19839024 2026-01-22,16:16:17.000,22,11124624,-795,0,1769098576,15080.166565019994,137.62925799000368,50705.737240320006 2026-01-22,16:16:18.000,22,11124659,-795,0,1769098577,15080.30129122,137.74909320000006,50706.2542872 2026-01-22,16:16:19.000,22,11124640,-795,0,1769098578,15080.247400739994,137.8900758000018,50706.184416 2026-01-22,16:16:20.000,22,11124700,-795,0,1769098579,15080.092465609989,137.91122318999987,50706.21236448001 2026-01-22,16:16:21.000,22,11124582,-795,0,1769098580,15080.025102509993,137.96056710000266,50706.19140312001 2026-01-22,16:16:22.000,22,11124541,-795,0,1769098581,15079.998157269998,138.00286187999882,50706.268261440004 2026-01-22,16:16:23.000,22,11124614,-795,0,1769098582,15079.903848929993,138.02400927000417,50706.240312960006 2026-01-22,16:16:24.000,22,11124668,-795,0,1769098583,15079.823013209992,138.03105840000353,50706.30319704 2026-01-22,16:16:25.000,22,11124662,-795,0,1769098584,15079.762386419992,138.0522057900016,50706.29620992 2026-01-22,16:16:26.000,22,11124657,-795,0,1769098585,15079.775859039997,138.06630405000033,50706.28223568001 2026-01-22,16:16:27.000,22,11124636,-795,0,1769098586,15079.560297119991,138.02400927000417,50705.91890544 2026-01-22,16:16:28.000,22,11124551,-795,0,1769098587,15079.668078080002,137.99581274999946,50706.17742888 2026-01-22,16:16:29.000,22,11124639,-795,0,1769098588,15079.748913800002,137.96056710000266,50706.1494804 2026-01-22,16:16:30.000,22,11124668,-515,0,1769098589,15079.762386419992,137.9887636200001,50706.240312960006 2026-01-22,16:16:31.000,22,11124657,-795,0,1769098590,15079.796067969997,137.96761623000202,50706.19839024 2026-01-22,16:16:32.000,22,11124674,-795,0,1769098591,15079.796067969997,137.96761623000202,50706.24730008 2026-01-22,16:16:33.000,22,11124645,-795,0,1769098592,15079.816276899997,137.98171449000074,50706.27524856 2026-01-22,16:16:34.000,22,11124647,-795,0,1769098593,15079.829749520002,137.9394197100046,50706.268261440004 2026-01-22,16:16:35.000,22,11124682,-795,0,1769098594,15079.863431069993,137.89712493000116,50706.184416 2026-01-22,16:16:36.000,22,11124678,-795,0,1769098595,15079.890376310002,137.85483014999772,50706.19140312001 2026-01-22,16:16:37.000,22,11124654,-795,0,1769098596,15079.816276899997,137.83368275999965,50705.96082816 2026-01-22,16:16:38.000,22,11124538,-795,0,1769098597,15079.870167380002,137.840731889999,50706.0796092 2026-01-22,16:16:39.000,22,11124661,-795,0,1769098598,15079.849958450002,137.79843711000285,50705.97480240001 2026-01-22,16:16:40.000,22,11124654,-795,0,1769098599,15080.018366199998,137.75614232999942,50706.15646752 2026-01-22,16:16:41.000,22,11124693,-795,0,1769098600,15080.045311439993,137.7420440700007,50706.08659632 2026-01-22,16:16:42.000,22,11124632,-795,0,1769098601,15080.038575129998,137.7420440700007,50706.03069936 2026-01-22,16:16:43.000,22,11124674,-795,0,1769098602,15080.085729299994,137.7420440700007,50705.97480240001 2026-01-22,16:16:44.000,22,11124575,-795,0,1769098603,15080.132883469989,137.7067984200039,50705.9398668 2026-01-22,16:16:45.000,22,11124606,-795,0,1769098604,15080.126147159994,137.6927001599979,50705.91191832 2026-01-22,16:16:46.000,22,11124623,-795,0,1769098605,15080.126147159994,137.65040538000176,50705.9398668 2026-01-22,16:16:47.000,22,11124645,-795,0,1769098606,15080.099201919998,137.62925799000368,50705.6953176 2026-01-22,16:16:48.000,22,11124685,-795,0,1769098607,15080.153092399989,137.58696321000025,50705.70230472 2026-01-22,16:16:49.000,22,11124627,-795,0,1769098608,15080.200246569999,137.58696321000025,50705.667369120005 2026-01-22,16:16:50.000,22,11124650,-795,0,1769098609,15080.30129122,137.62220886000432,50705.91890544 2026-01-22,16:16:51.000,22,11124680,-795,0,1769098610,15080.328236459995,137.58696321000025,50705.82108576 2026-01-22,16:16:52.000,22,11124579,-795,0,1769098611,15080.36191801,137.60811059999833,50705.89794408001 2026-01-22,16:16:53.000,22,11124667,-795,0,1769098612,15080.41580848999,137.57286495000153,50705.84204712 2026-01-22,16:16:54.000,22,11124667,-795,0,1769098613,15080.429281109995,137.5446684300041,50705.80711152001 2026-01-22,16:16:55.000,22,11124693,-795,0,1769098614,15080.449490039995,137.51647190999938,50705.77217592 2026-01-22,16:16:56.000,22,11124678,-675,0,1769098615,15080.52358945,137.4812262600026,50705.835060000005 2026-01-22,16:16:57.000,22,11124621,-755,0,1769098616,15080.449490039995,137.43893147999916,50705.548588080004 2026-01-22,16:16:58.000,22,11124680,-795,0,1769098617,15080.48317159,137.42483322000044,50705.63243352 2026-01-22,16:16:59.000,22,11124683,-795,0,1769098618,15080.56400731,137.43893147999916,50705.499678240005 2026-01-22,16:17:00.000,22,11124671,-795,0,1769098619,15080.66505196,137.38253844000428,50705.68134336 2026-01-22,16:17:01.000,22,11124630,-795,0,1769098620,15080.671788269996,137.40368583000236,50705.65339488 2026-01-22,16:17:02.000,22,11124669,-795,0,1769098621,15080.725678750001,137.36139104999893,50705.667369120005 2026-01-22,16:17:03.000,22,11124641,-795,0,1769098622,15080.813250779996,137.31909627000277,50705.63942064001 2026-01-22,16:17:04.000,22,11124682,-795,0,1769098623,15080.914295429997,137.27680148999934,50705.65339488 2026-01-22,16:17:05.000,22,11124663,-795,0,1769098624,15080.968185910002,137.31204714000341,50705.66038200001 2026-01-22,16:17:06.000,22,11124693,-795,0,1769098625,15081.015340079997,137.2345067100032,50705.716278960004 2026-01-22,16:17:07.000,22,11124625,-795,0,1769098626,15080.988394840002,137.22040845000447,50705.44378128001 2026-01-22,16:17:08.000,22,11124582,-795,0,1769098627,15081.096175799998,137.30499801000406,50705.35294872001 2026-01-22,16:17:09.000,22,11124620,-795,0,1769098628,15081.217429379998,137.30499801000406,50705.597497920004 2026-01-22,16:17:10.000,22,11124636,-795,0,1769098629,15081.271319859989,137.29089974999806,50705.597497920004 2026-01-22,16:17:11.000,22,11124693,-795,0,1769098630,15081.291528789989,137.2979488800047,50705.499678240005 2026-01-22,16:17:12.000,22,11124673,-795,0,1769098631,15081.385837129994,137.29089974999806,50705.50666536 2026-01-22,16:17:13.000,22,11124678,-755,0,1769098632,15081.466672849994,137.30499801000406,50705.499678240005 2026-01-22,16:17:14.000,22,11124688,-795,0,1769098633,15081.587926429995,137.36139104999893,50705.44378128001 2026-01-22,16:17:15.000,22,11124648,-795,0,1769098634,15081.729388939995,137.3472927900002,50705.45775552 2026-01-22,16:17:16.000,22,11124623,-795,0,1769098635,15081.857378829991,137.37548930999765,50705.47172976001 2026-01-22,16:17:17.000,22,11124637,-795,0,1769098636,15081.870851449996,137.396636700003,50705.283077520005 2026-01-22,16:17:18.000,22,11124630,-795,0,1769098637,15081.998841339991,137.47417713000323,50705.234167680006 2026-01-22,16:17:19.000,22,11124699,-795,0,1769098638,15082.059468129992,137.42483322000044,50705.12237376 2026-01-22,16:17:20.000,22,11124675,-795,0,1769098639,15082.328920530003,137.4318823499998,50705.47871688 2026-01-22,16:17:21.000,22,11124672,-795,0,1769098640,15082.436701489998,137.40368583000236,50705.50666536 2026-01-22,16:17:22.000,22,11124645,-795,0,1769098641,15082.510800899989,137.3684401799983,50705.485704 2026-01-22,16:17:23.000,22,11124651,-795,0,1769098642,15082.483855659993,137.29089974999806,50705.38788432 2026-01-22,16:17:24.000,22,11124681,-795,0,1769098643,15082.578163999999,137.21335931999783,50705.35294872001 2026-01-22,16:17:25.000,22,11124664,-795,0,1769098644,15082.63205447999,137.1005732400008,50705.30403888001 2026-01-22,16:17:26.000,22,11124691,-795,0,1769098645,15082.71289019999,137.0371310699993,50705.3459616 2026-01-22,16:17:27.000,22,11124632,-795,0,1769098646,15082.73309912999,136.9031976000042,50705.164296480005 2026-01-22,16:17:28.000,22,11124690,-795,0,1769098647,15082.77351698999,136.76926413000183,50705.13634800001 2026-01-22,16:17:29.000,22,11124638,-795,0,1769098648,15082.948661049995,136.61418327000138,50705.22718056001 2026-01-22,16:17:30.000,22,11124627,-795,0,1769098649,15082.948661049995,136.47320066999964,50705.262116160004 2026-01-22,16:17:31.000,22,11124681,-795,0,1769098650,15083.029496769996,136.26172677000432,50705.32500024001 2026-01-22,16:17:32.000,22,11124668,-795,0,1769098651,15083.096859869991,136.0714002599998,50705.3459616 2026-01-22,16:17:33.000,22,11124631,-795,0,1769098652,15083.049705699996,135.87402462000318,50705.283077520005 2026-01-22,16:17:34.000,22,11124698,-795,0,1769098653,15083.090123559996,135.62025594000443,50705.33897448 2026-01-22,16:17:35.000,22,11124614,-795,0,1769098654,15083.05644200999,135.32419248000224,50705.283077520005 2026-01-22,16:17:36.000,22,11124711,-795,0,1769098655,15083.03623307999,135.0845220600022,50705.262116160004 2026-01-22,16:17:37.000,22,11124617,-795,0,1769098656,15083.069914629996,134.9223920700024,50705.12936088 2026-01-22,16:17:38.000,22,11124632,-795,0,1769098657,15083.090123559996,134.68272165000235,50705.08045104 2026-01-22,16:17:39.000,22,11124701,-795,0,1769098658,15083.150750349996,134.4782968799991,50705.12237376 2026-01-22,16:17:40.000,22,11124644,-795,0,1769098659,15083.245058690001,134.26682298000378,50705.18525784001 2026-01-22,16:17:41.000,22,11124686,-795,0,1769098660,15083.352839649997,134.15403689999948,50705.19224496 2026-01-22,16:17:42.000,22,11124631,-795,0,1769098661,15083.467356920002,134.02715256000374,50705.19923208 2026-01-22,16:17:43.000,22,11124642,-795,0,1769098662,15083.575137879998,133.90731735000008,50705.115386640005 2026-01-22,16:17:44.000,22,11124635,-795,0,1769098663,15083.689655149989,133.7874821400037,50705.15730936001 2026-01-22,16:17:45.000,22,11124636,-795,0,1769098664,15083.804172419994,133.74518736000027,50705.10839952001 2026-01-22,16:17:46.000,22,11124683,-795,0,1769098665,15083.93216230999,133.70289258000412,50705.18525784001 2026-01-22,16:17:47.000,22,11124597,-795,0,1769098666,15083.965843859994,133.66764693000005,50705.03852832001 2026-01-22,16:17:48.000,22,11124574,-795,0,1769098667,15083.97931648,133.74518736000027,50704.87083744001 2026-01-22,16:17:49.000,22,11124634,-795,0,1769098668,15084.18140578,133.7874821400037,50705.045515440004 2026-01-22,16:17:50.000,22,11124640,-795,0,1769098669,15084.24203257,133.886169960002,50705.05250256 2026-01-22,16:17:51.000,22,11124678,-795,0,1769098670,15084.25550518999,134.0060051699984,50704.95468288 2026-01-22,16:17:52.000,22,11124686,-795,0,1769098671,15084.34307722,134.10469299000397,50704.90577304 2026-01-22,16:17:53.000,22,11124593,-795,0,1769098672,15084.423912940001,134.26682298000378,50704.898785920006 2026-01-22,16:17:54.000,22,11124647,-795,0,1769098673,15084.484539730001,134.40075644999888,50704.9267344 2026-01-22,16:17:55.000,22,11124619,-795,0,1769098674,15084.498012349992,134.5910829600034,50704.89179880001 2026-01-22,16:17:56.000,22,11124607,-795,0,1769098675,15084.511484969997,134.71796729999915,50704.91974728001 2026-01-22,16:17:57.000,22,11124693,-795,0,1769098676,15084.396967699991,134.9223920700024,50704.80096624001 2026-01-22,16:17:58.000,22,11124573,-795,0,1769098677,15084.390231389996,135.0210798900007,50704.8568632 2026-01-22,16:17:59.000,22,11124639,-795,0,1769098678,15084.32286829,135.1479642300037,50704.84987608001 2026-01-22,16:18:00.000,22,11124644,-675,0,1769098679,15084.309395669996,135.27484856999945,50705.066476800006 2026-01-22,16:18:01.000,22,11124653,-795,0,1769098680,15084.16119685,135.3946837800031,50705.066476800006 2026-01-22,16:18:02.000,22,11124653,-795,0,1769098681,15084.01299802999,135.46517508000397,50705.09442528 2026-01-22,16:18:03.000,22,11124603,-795,0,1769098682,15083.89174444999,135.54976464000356,50705.15032224 2026-01-22,16:18:04.000,22,11124649,-795,0,1769098683,15083.783963489994,135.6766489799993,50705.14333512 2026-01-22,16:18:05.000,22,11124617,-795,0,1769098684,15083.629028359988,135.80353332000232,50705.20621920001 2026-01-22,16:18:06.000,22,11124623,-795,0,1769098685,15083.494302159997,135.88107375000254,50705.17827072 2026-01-22,16:18:07.000,22,11124592,-795,0,1769098686,15083.305685480002,135.96566331000213,50705.115386640005 2026-01-22,16:18:08.000,22,11124585,-795,0,1769098687,15083.177695589991,136.05730200000107,50705.09442528 2026-01-22,16:18:09.000,22,11124617,-795,0,1769098688,15082.94192474,136.12779330000194,50704.96865712001 2026-01-22,16:18:10.000,22,11124642,-795,0,1769098689,15082.88129795,136.21238286000153,50705.19923208 2026-01-22,16:18:11.000,22,11124616,-795,0,1769098690,15082.679208649999,136.3181198099992,50705.2411548 2026-01-22,16:18:12.000,22,11124628,-795,0,1769098691,15082.510800899989,136.36041459000262,50705.31801312 2026-01-22,16:18:13.000,22,11124579,-795,0,1769098692,15082.376074699998,136.42385676000413,50705.40884568 2026-01-22,16:18:14.000,22,11124586,-795,0,1769098693,15082.254821119997,136.49434805999772,50705.39487144001 2026-01-22,16:18:15.000,22,11124570,-795,0,1769098694,15082.120094919992,136.5436919700005,50705.380897200004 2026-01-22,16:18:16.000,22,11124607,-795,0,1769098695,15082.045995510001,136.6564780500048,50705.499678240005 2026-01-22,16:18:17.000,22,11124517,-675,0,1769098696,15081.76307049,136.71992021999904,50705.0315412 2026-01-22,16:18:18.000,22,11124702,-795,0,1769098697,15081.790015729996,136.94549238000036,50705.25512904001 2026-01-22,16:18:19.000,22,11124627,-795,0,1769098698,15081.749597869995,137.04418019999866,50705.44378128001 2026-01-22,16:18:20.000,22,11124659,-795,0,1769098699,15081.68223477,137.13581889000488,50705.46474264 2026-01-22,16:18:21.000,22,11124610,-795,0,1769098700,15081.53403594999,137.30499801000406,50705.47871688 2026-01-22,16:18:22.000,22,11124682,-795,0,1769098701,15081.5003544,137.42483322000044,50705.54160096001 2026-01-22,16:18:23.000,22,11124638,-795,0,1769098702,15081.406046059994,137.57286495000153,50705.50666536 2026-01-22,16:18:24.000,22,11124651,-795,0,1769098703,15081.352155579989,137.6927001599979,50705.53461384 2026-01-22,16:18:25.000,22,11124611,-795,0,1769098704,15081.298265099998,137.83368275999965,50705.53461384 2026-01-22,16:18:26.000,22,11124619,-755,0,1769098705,15081.338682959999,137.96761623000202,50705.61147216001 2026-01-22,16:18:27.000,22,11124637,-795,0,1769098706,15081.257847239998,138.07335317999969,50705.38788432 2026-01-22,16:18:28.000,22,11124602,-795,0,1769098707,15081.338682959999,138.11564796000312,50705.37391008001 2026-01-22,16:18:29.000,22,11124583,-795,0,1769098708,15081.278056169998,138.1367953500012,50705.37391008001 2026-01-22,16:18:30.000,22,11124621,-795,0,1769098709,15081.325210339994,138.11564796000312,50705.42281992001 2026-01-22,16:18:31.000,22,11124612,-795,0,1769098710,15081.372364509989,138.0522057900016,50705.311026 2026-01-22,16:18:32.000,22,11124510,-795,0,1769098711,15081.392573439989,137.94646884000394,50705.36692296 2026-01-22,16:18:33.000,22,11124595,-795,0,1769098712,15081.379100819999,137.81253537000157,50705.49269112001 2026-01-22,16:18:34.000,22,11124558,-795,0,1769098713,15081.325210339994,137.63630712000304,50705.50666536 2026-01-22,16:18:35.000,22,11124611,-795,0,1769098714,15081.264583549993,137.38958757000364,50705.51365248 2026-01-22,16:18:36.000,22,11124609,-795,0,1769098715,15081.305001409994,137.10762237000017,50705.485704 2026-01-22,16:18:37.000,22,11124658,-795,0,1769098716,15081.210693069988,136.86090282000077,50705.213206320004 2026-01-22,16:18:38.000,22,11124571,-795,0,1769098717,15081.264583549993,136.58598675000394,50705.29705176 2026-01-22,16:18:39.000,22,11124620,-795,0,1769098718,15081.406046059994,136.35336546000326,50705.44378128001 2026-01-22,16:18:40.000,22,11124626,-795,0,1769098719,15081.51382701999,136.16303894999874,50705.47871688 2026-01-22,16:18:41.000,22,11124607,-795,0,1769098720,15081.58119012,135.9727124400015,50705.46474264 2026-01-22,16:18:42.000,22,11124665,-795,0,1769098721,15081.61487166999,135.80353332000232,50705.40884568 2026-01-22,16:18:43.000,22,11124642,-755,0,1769098722,15081.64181691,135.62730507000379,50705.39487144001 2026-01-22,16:18:44.000,22,11124637,-715,0,1769098723,15081.72265263,135.4933716000014,50705.3459616 2026-01-22,16:18:45.000,22,11124594,-795,0,1769098724,15081.79675203999,135.43697855999926,50705.39487144001 2026-01-22,16:18:46.000,22,11124613,-795,0,1769098725,15081.891060379996,135.31009422000352,50705.32500024001 2026-01-22,16:18:47.000,22,11124671,-795,0,1769098726,15081.84390621,135.19730813999922,50705.05948968001 2026-01-22,16:18:48.000,22,11124611,-795,0,1769098727,15081.904533,135.1479642300037,50705.1712836 2026-01-22,16:18:49.000,22,11124617,-795,0,1769098728,15082.012313959996,135.13386596999771,50705.24814192 2026-01-22,16:18:50.000,22,11124646,-795,0,1769098729,15082.167249090002,135.14091510000435,50705.26910328 2026-01-22,16:18:51.000,22,11124585,-795,0,1769098730,15082.248084810002,135.19025900999986,50705.164296480005 2026-01-22,16:18:52.000,22,11124667,-795,0,1769098731,15082.409756249988,135.246652050002,50705.26910328 2026-01-22,16:18:53.000,22,11124559,-795,0,1769098732,15082.504064589994,135.35238899999968,50705.213206320004 2026-01-22,16:18:54.000,22,11124576,-795,0,1769098733,15082.618581859999,135.50042073000077,50705.18525784001 2026-01-22,16:18:55.000,22,11124580,-795,0,1769098734,15082.77351698999,135.58501029000035,50705.18525784001 2026-01-22,16:18:56.000,22,11124623,-795,0,1769098735,15082.93518842999,135.76828766999824,50705.25512904001 2026-01-22,16:18:57.000,22,11124667,-795,0,1769098736,15082.95539735999,135.9515650500034,50704.97564424 2026-01-22,16:18:58.000,22,11124655,-795,0,1769098737,15083.06317832,136.15598981999938,50704.84987608001 2026-01-22,16:18:59.000,22,11124647,-795,0,1769098738,15083.251794999996,136.45910241000092,50704.97564424 2026-01-22,16:19:00.000,22,11124600,-795,0,1769098739,15083.339367029992,136.70582196000032,50704.96167 2026-01-22,16:19:01.000,22,11124602,-795,0,1769098740,15083.447147990002,137.01598368000123,50705.00359272 2026-01-22,16:19:02.000,22,11124702,-795,0,1769098741,15083.554928949998,137.26975235999998,50704.898785920006 2026-01-22,16:19:03.000,22,11124587,-795,0,1769098742,15083.588610499988,137.57286495000153,50704.93372152 2026-01-22,16:19:04.000,22,11124646,-795,0,1769098743,15083.561665259993,137.8266336300003,50704.87083744001 2026-01-22,16:19:05.000,22,11124650,-795,0,1769098744,15083.534720019998,138.0169601400048,50704.98263136 2026-01-22,16:19:06.000,22,11124564,-795,0,1769098745,15083.541456329993,138.16499186999863,50705.0315412 2026-01-22,16:19:17.000,22,11124643,-795,0,1769098756,15082.120094919992,137.24155584000255,50705.08045104 2026-01-22,16:19:18.000,22,11124617,-795,0,1769098757,15082.032522889996,137.12876975999825,50705.05250256 2026-01-22,16:19:19.000,22,11124657,-795,0,1769098758,15082.052731819997,136.91729586000292,50705.262116160004 2026-01-22,16:19:20.000,22,11124639,-795,0,1769098759,15081.951687169996,136.67057631000353,50705.19923208 2026-01-22,16:19:21.000,22,11124676,-795,0,1769098760,15082.039259199992,136.45910241000092,50705.57653656 2026-01-22,16:19:22.000,22,11124653,-795,0,1769098761,15082.005577650001,136.31107067999983,50705.57653656 2026-01-22,16:19:23.000,22,11124625,-795,0,1769098762,15081.918005619991,136.036154610003,50705.51365248 2026-01-22,16:19:24.000,22,11124595,-795,0,1769098763,15081.911269309996,135.85287722999783,50705.52762672 2026-01-22,16:19:25.000,22,11124587,-795,0,1769098764,15081.83716989999,135.60615767999843,50705.380897200004 2026-01-22,16:19:26.000,22,11124614,-795,0,1769098765,15081.81696096999,135.34533987000032,50705.548588080004 2026-01-22,16:19:37.000,22,11124598,-795,0,1769098776,15082.436701489998,133.05437262000487,50705.15032224 2026-01-22,16:19:38.000,22,11124656,-795,0,1769098777,15082.544482449994,132.89224262999778,50705.05948968001 2026-01-22,16:19:39.000,22,11124602,-755,0,1769098778,15082.71289019999,132.74421090000396,50705.14333512 2026-01-22,16:19:40.000,22,11124579,-795,0,1769098779,15082.80046223,132.65962134000438,50705.13634800001 2026-01-22,16:19:41.000,22,11124542,-795,0,1769098780,15082.92171581,132.53273700000136,50705.08743816001 2026-01-22,16:19:42.000,22,11124661,-795,0,1769098781,15083.05644200999,132.398803529999,50705.08743816001 2026-01-22,16:19:43.000,22,11124639,-795,0,1769098782,15083.231586069996,132.24372266999853,50705.09442528 2026-01-22,16:19:44.000,22,11124619,-795,0,1769098783,15083.312421789997,132.1168383300028,50705.01756696001 2026-01-22,16:19:45.000,22,11124593,-795,0,1769098784,15083.460620609992,131.97585573000106,50704.91974728001 2026-01-22,16:19:46.000,22,11124580,-795,0,1769098785,15083.548192640003,131.9053644300002,50704.93372152 2026-01-22,16:19:47.000,22,11124705,-755,0,1769098786,15083.662709909993,131.76438182999846,50704.77301776001 2026-01-22,16:19:48.000,22,11124501,-795,0,1769098787,15083.757018249999,131.65159575000143,50704.780004880005 2026-01-22,16:19:49.000,22,11124531,-715,0,1769098788,15083.858062899999,131.58110445000057,50704.70314656001 2026-01-22,16:19:50.000,22,11124572,-795,0,1769098789,15084.026470649995,131.4119253300014,50704.72410792001 2026-01-22,16:19:51.000,22,11124622,-795,0,1769098790,15084.0601522,131.39077794000332,50704.542442800004 2026-01-22,16:19:52.000,22,11124621,-755,0,1769098791,15084.28245043,131.27094272999966,50704.60532688001 2026-01-22,16:19:53.000,22,11124647,-795,0,1769098792,15084.396967699991,131.19340229999943,50704.66821096 2026-01-22,16:19:54.000,22,11124567,-795,0,1769098793,15084.450858179996,131.0806162200024,50704.5773784 2026-01-22,16:19:55.000,22,11124646,-795,0,1769098794,15084.592320689997,130.9819284000041,50704.612314000005 2026-01-22,16:19:56.000,22,11124564,-795,0,1769098795,15084.599056999992,130.84094580000237,50704.55641704001 2026-01-22,16:19:57.000,22,11124660,-795,0,1769098796,15084.666420100002,130.74225798000407,50704.40968752 2026-01-22,16:19:58.000,22,11124516,-795,0,1769098797,15084.753992129998,130.6083245100017,50704.563404160006 2026-01-22,16:19:59.000,22,11124647,-795,0,1769098798,15084.814618919998,130.48848929999804,50704.444623120005 2026-01-22,16:20:00.000,22,11124663,-795,0,1769098799,15084.821355229993,130.36865409000166,50704.17911256001 2026-01-22,16:20:01.000,22,11124594,-795,0,1769098800,15085.030180839989,130.26996627000335,50704.51449432001 2026-01-22,16:20:02.000,22,11124633,-795,0,1769098801,15085.19185227999,130.18537671000377,50704.55641704001 2026-01-22,16:20:03.000,22,11124631,-795,0,1769098802,15085.15143441999,130.02324672000395,50704.40968752 2026-01-22,16:20:04.000,22,11124655,-795,0,1769098803,15085.17837966,129.9668536800018,50704.3328292 2026-01-22,16:20:05.000,22,11124627,-795,0,1769098804,15085.47477729999,129.93160802999773,50704.877824560004 2026-01-22,16:20:06.000,22,11124640,-795,0,1769098805,15085.48151361,129.8399693399988,50704.87083744001 2026-01-22,16:20:07.000,22,11124686,-795,0,1769098806,15085.366996339995,129.6214463100041,50704.612314000005 2026-01-22,16:20:08.000,22,11124586,-795,0,1769098807,15085.42088682,129.52275848999852,50704.710133680004 2026-01-22,16:20:09.000,22,11124669,-795,0,1769098808,15085.40067789,129.33948111000063,50704.74506928 2026-01-22,16:20:10.000,22,11124632,-795,0,1769098809,15085.27942431,129.24079329000233,50704.45161024 2026-01-22,16:20:11.000,22,11124630,-795,0,1769098810,15085.3400511,129.05751591000444,50704.69615944 2026-01-22,16:20:12.000,22,11124538,-795,0,1769098811,15085.29289692999,128.92358244000206,50704.68917232 2026-01-22,16:20:13.000,22,11124567,-795,0,1769098812,15085.164907039994,128.68391202000203,50704.563404160006 2026-01-22,16:20:14.000,22,11124558,-795,0,1769098813,15085.144698109994,128.53588029000093,50704.47955872 2026-01-22,16:20:15.000,22,11124657,-795,0,1769098814,15085.23227013999,128.40899594999792,50704.82192760001 2026-01-22,16:20:16.000,22,11124539,-795,0,1769098815,15085.19185227999,128.16227639999852,50705.010579839996 2026-01-22,16:20:17.000,22,11124584,-795,0,1769098816,15084.989762979989,127.94375337000383,50704.72410792001 2026-01-22,16:20:18.000,22,11124639,-795,0,1769098817,15084.915663569998,127.78867251000338,50704.80096624001 2026-01-22,16:20:19.000,22,11124675,-795,0,1769098818,15084.895454639998,127.54195296000398,50704.88481168 2026-01-22,16:20:20.000,22,11124561,-795,0,1769098819,15084.801146299993,127.3093316700033,50704.80096624001 2026-01-22,16:20:21.000,22,11124595,-795,0,1769098820,15084.841564159993,127.09080864000134,50704.90577304 2026-01-22,16:20:22.000,22,11124600,-795,0,1769098821,15084.821355229993,126.82294170000387,50704.81494048 2026-01-22,16:20:23.000,22,11124637,-795,0,1769098822,15084.787673679988,126.54802562999976,50704.91276016 2026-01-22,16:20:24.000,22,11124539,-795,0,1769098823,15084.774201059998,126.35064999000315,50704.88481168 2026-01-22,16:20:25.000,22,11124631,-795,0,1769098824,15084.753992129998,126.02639001000352,50704.80096624001 2026-01-22,16:20:26.000,22,11124602,-795,0,1769098825,15084.908927259989,125.85016175999772,50704.98961848001 2026-01-22,16:20:27.000,22,11124679,-795,0,1769098826,15084.888718329988,125.60344220999832,50704.83590184 2026-01-22,16:20:28.000,22,11124621,-795,0,1769098827,15084.983026669994,125.3426244000002,50704.947695760005 2026-01-22,16:20:29.000,22,11124649,-795,0,1769098828,15084.996499289999,125.08885572000145,50704.88481168 2026-01-22,16:20:30.000,22,11124523,-795,0,1769098829,15085.09080762999,124.8985292100042,50704.97564424 2026-01-22,16:20:31.000,22,11124649,-795,0,1769098830,15085.104280249994,124.70115357000032,50704.88481168 2026-01-22,16:20:32.000,22,11124600,-795,0,1769098831,15085.11101655999,124.45443402000092,50704.80795336 2026-01-22,16:20:33.000,22,11124609,-795,0,1769098832,15085.17164334999,124.20066534000216,50704.82192760001 2026-01-22,16:20:34.000,22,11124585,-795,0,1769098833,15085.36026003,124.02443709000363,50704.84987608001 2026-01-22,16:20:35.000,22,11124594,-795,0,1769098834,15085.37373264999,123.79886493000231,50704.563404160006 2026-01-22,16:20:36.000,22,11124577,-795,0,1769098835,15085.656657669992,123.60853841999779,50704.74506928 2026-01-22,16:20:37.000,22,11124503,-795,0,1769098836,15085.596030879991,123.3900153900031,50704.507507199996 2026-01-22,16:20:38.000,22,11124651,-795,0,1769098837,15085.959791619993,123.23493453000265,50704.91276016 2026-01-22,16:20:39.000,22,11124600,-795,0,1769098838,15085.973264239998,123.04460801999812,50704.58436552001 2026-01-22,16:20:40.000,22,11124623,-755,0,1769098839,15086.249452949989,122.85428151000087,50704.80795336 2026-01-22,16:20:41.000,22,11124532,-795,0,1769098840,15086.33702498,122.7203480399985,50704.542442800004 2026-01-22,16:20:42.000,22,11124601,-795,0,1769098841,15086.586268449995,122.60756196000148,50704.76603064 2026-01-22,16:20:43.000,22,11124608,-795,0,1769098842,15086.828775609996,122.4383828400023,50704.8568632 2026-01-22,16:20:44.000,22,11124625,-715,0,1769098843,15087.030864909997,122.35379328000272,50704.90577304 2026-01-22,16:20:45.000,22,11124624,-795,0,1769098844,15087.212745279998,122.23395806999906,50704.84987608001 2026-01-22,16:20:46.000,22,11124579,-795,0,1769098845,15087.414834579999,122.1282211200014,50704.842888959996 2026-01-22,16:20:47.000,22,11124574,-795,0,1769098846,15087.320526239993,121.95904200000223,50704.228022400006 2026-01-22,16:20:48.000,22,11124557,-795,0,1769098847,15087.495670299999,121.95904200000223,50704.47955872 2026-01-22,16:20:49.000,22,11124655,-795,0,1769098848,15087.50914291999,121.9167472199988,50704.17911256001 2026-01-22,16:20:50.000,22,11124588,-795,0,1769098849,15087.73817746,121.82510852999985,50704.51449432001 2026-01-22,16:20:51.000,22,11124648,-795,0,1769098850,15087.724704839995,121.76166635999834,50704.158151200005 2026-01-22,16:20:52.000,22,11124686,-795,0,1769098851,15088.061520340001,121.74051897000027,50704.73808216 2026-01-22,16:20:53.000,22,11124653,-795,0,1769098852,15088.182773920002,121.71937158000219,50704.731095040006 2026-01-22,16:20:54.000,22,11124683,-795,0,1769098853,15088.290554879997,121.68412592999812,50704.731095040006 2026-01-22,16:20:55.000,22,11124632,-795,0,1769098854,15088.317500119992,121.60658549999789,50704.7171208 2026-01-22,16:20:56.000,22,11124591,-795,0,1769098855,15088.364654290002,121.56429072000174,50704.72410792001 2026-01-22,16:20:57.000,22,11124644,-795,0,1769098856,15088.297291189992,121.48675029000151,50704.47955872 2026-01-22,16:20:58.000,22,11124622,-795,0,1769098857,15088.405072150003,121.45855377000407,50704.42366176 2026-01-22,16:20:59.000,22,11124630,-795,0,1769098858,15088.458962629993,121.37396421000449,50704.47955872 2026-01-22,16:21:00.000,22,11124542,-795,0,1769098859,15088.607161449989,121.33871856000042,50704.48654584001 2026-01-22,16:21:01.000,22,11124655,-795,0,1769098860,15088.654315619999,121.24003074000211,50704.276932240005 2026-01-22,16:21:02.000,22,11124610,-795,0,1769098861,15088.863141229995,121.15544118000253,50704.47955872 2026-01-22,16:21:03.000,22,11124615,-795,0,1769098862,15088.822723369994,121.04265509999823,50704.172125439996 2026-01-22,16:21:04.000,22,11124657,-795,0,1769098863,15088.99113111999,121.02150771000015,50704.276932240005 2026-01-22,16:21:05.000,22,11124673,-795,0,1769098864,15089.173011489991,121.00740945000143,50704.710133680004 2026-01-22,16:21:06.000,22,11124643,-795,0,1769098865,15089.294265069992,120.95806553999864,50704.68917232 2026-01-22,16:21:07.000,22,11124625,-795,0,1769098866,15089.166275179996,120.82413207000354,50704.1930868 2026-01-22,16:21:08.000,22,11124563,-755,0,1769098867,15089.381837100002,120.83823033000226,50704.57039128 2026-01-22,16:21:09.000,22,11124673,-795,0,1769098868,15089.381837100002,120.78888641999947,50704.47955872 2026-01-22,16:21:10.000,22,11124491,-795,0,1769098869,15089.408782339997,120.69724773000053,50704.493532960005 2026-01-22,16:21:11.000,22,11124605,-795,0,1769098870,15089.408782339997,120.66200208000373,50704.50052008 2026-01-22,16:21:12.000,22,11124680,-795,0,1769098871,15089.462672820002,120.57741252000415,50704.61930112 2026-01-22,16:21:13.000,22,11124602,-795,0,1769098872,15089.348155549997,120.54216687000007,50704.41667464001 2026-01-22,16:21:14.000,22,11124673,-795,0,1769098873,15089.476145439992,120.51397035000264,50704.48654584001 2026-01-22,16:21:15.000,22,11124612,-795,0,1769098874,15089.368364479997,120.45052818000113,50704.35379056 2026-01-22,16:21:16.000,22,11124618,-795,0,1769098875,15089.496354369992,120.45757731000049,50704.74506928 2026-01-22,16:21:17.000,22,11124523,-795,0,1769098876,15089.334682929992,120.38708600999962,50704.24898376001 2026-01-22,16:21:18.000,22,11124667,-795,0,1769098877,15089.550244849997,120.35888949000218,50704.59135264 2026-01-22,16:21:19.000,22,11124650,-795,0,1769098878,15089.469409129997,120.38708600999962,50704.444623120005 2026-01-22,16:21:20.000,22,11124561,-795,0,1769098879,15089.536772229992,120.35184036000283,50704.64026248 2026-01-22,16:21:21.000,22,11124623,-795,0,1769098880,15089.388573409997,120.30249645000004,50704.52148144 2026-01-22,16:21:22.000,22,11124664,-795,0,1769098881,15089.577190089993,120.31659470999875,50704.91276016 2026-01-22,16:21:23.000,22,11124658,-795,0,1769098882,15089.550244849997,120.24610340999789,50704.93372152 2026-01-22,16:21:24.000,22,11124655,-795,0,1769098883,15089.530035919997,120.18971037000301,50704.98263136 2026-01-22,16:21:25.000,22,11124622,-795,0,1769098884,15089.489618059997,120.06282603,50704.89179880001 2026-01-22,16:21:26.000,22,11124616,-795,0,1769098885,15089.496354369992,119.98528559999977,50704.9267344 2026-01-22,16:21:27.000,22,11124634,-795,0,1769098886,15089.226901969996,119.94299082000362,50704.43064888 2026-01-22,16:21:28.000,22,11124582,-795,0,1769098887,15089.354891859992,119.84430299999804,50704.75904352 2026-01-22,16:21:29.000,22,11124648,-795,0,1769098888,15089.455936509992,119.75266430999909,50704.94070864001 2026-01-22,16:21:30.000,22,11124703,-795,0,1769098889,15089.496354369992,119.6680747499995,50705.02455408 2026-01-22,16:21:31.000,22,11124612,-795,0,1769098890,15089.516563299992,119.56233780000184,50705.08743816001 2026-01-22,16:21:32.000,22,11124701,-795,0,1769098891,15089.496354369992,119.56233780000184,50705.066476800006 2026-01-22,16:21:33.000,22,11124588,-795,0,1769098892,15089.489618059997,119.51299388999905,50705.08743816001 2026-01-22,16:21:34.000,22,11124662,-795,0,1769098893,15089.408782339997,119.46364998000354,50705.17827072 2026-01-22,16:21:35.000,22,11124579,-795,0,1769098894,15089.368364479997,119.37906042000395,50705.12936088 2026-01-22,16:21:36.000,22,11124600,-795,0,1769098895,15089.361628170001,119.35086389999924,50705.12237376 2026-01-22,16:21:37.000,22,11124602,-795,0,1769098896,15089.146066249996,119.24512695000158,50704.68218520001 2026-01-22,16:21:38.000,22,11124659,-795,0,1769098897,15089.15953887,119.31561825000244,50704.81494048 2026-01-22,16:21:39.000,22,11124624,-795,0,1769098898,15089.301001380001,119.36496215999796,50705.12237376 2026-01-22,16:21:40.000,22,11124623,-795,0,1769098899,15089.301001380001,119.3720112900046,50705.1014124 2026-01-22,16:21:41.000,22,11124655,-795,0,1769098900,15089.301001380001,119.42135520000011,50705.15730936001 2026-01-22,16:21:42.000,22,11124647,-795,0,1769098901,15089.247110899996,119.5693869300012,50705.115386640005 2026-01-22,16:21:43.000,22,11124664,-795,0,1769098902,15089.274056139991,119.62577997000335,50705.15032224 2026-01-22,16:21:44.000,22,11124670,-795,0,1769098903,15089.226901969996,119.78790996000316,50705.20621920001 2026-01-22,16:21:45.000,22,11124600,-795,0,1769098904,15089.226901969996,119.87249952000275,50705.18525784001 2026-01-22,16:21:46.000,22,11124614,-795,0,1769098905,15089.19995673,120.04167864000192,50705.19923208 2026-01-22,16:21:47.000,22,11124694,-795,0,1769098906,15089.065230529995,120.1262682000015,50705.010579839996 2026-01-22,16:21:48.000,22,11124550,-795,0,1769098907,15089.07870315,120.28839819000132,50705.07346392 2026-01-22,16:21:49.000,22,11124633,-795,0,1769098908,15089.01807636,120.48577382999792,50705.01756696001 2026-01-22,16:21:50.000,22,11124578,-795,0,1769098909,15089.004603739995,120.5844616500035,50704.94070864001 2026-01-22,16:21:51.000,22,11124606,-795,0,1769098910,15089.03154897999,120.78888641999947,50705.18525784001 2026-01-22,16:21:52.000,22,11124591,-795,0,1769098911,15088.964185879995,120.92281989000185,50705.15032224 2026-01-22,16:21:53.000,22,11124640,-795,0,1769098912,15088.883350159995,121.0779007500023,50705.12237376 2026-01-22,16:21:54.000,22,11124620,-795,0,1769098913,15088.883350159995,121.25412900000083,50705.12936088 2026-01-22,16:21:55.000,22,11124661,-795,0,1769098914,15088.87661385,121.41625899000064,50705.2411548 2026-01-22,16:21:56.000,22,11124583,-795,0,1769098915,15088.842932299995,121.5713398500011,50705.22019344 2026-01-22,16:21:57.000,22,11124560,-795,0,1769098916,15088.647579309989,121.73346984000091,50704.780004880005 2026-01-22,16:21:58.000,22,11124697,-795,0,1769098917,15088.68799716999,121.95199287000287,50705.00359272 2026-01-22,16:21:59.000,22,11124660,-795,0,1769098918,15088.7755692,122.18461416000355,50705.115386640005 2026-01-22,16:22:00.000,22,11124614,-795,0,1769098919,15088.714942409999,122.3749406700008,50705.2411548 2026-01-22,16:22:01.000,22,11124647,-795,0,1769098920,15088.694733479999,122.54411978999997,50705.22718056001 2026-01-22,16:22:02.000,22,11124630,-795,0,1769098921,15088.654315619999,122.69920065000042,50705.27609040001 2026-01-22,16:22:03.000,22,11124616,-795,0,1769098922,15088.566743589989,122.87542889999895,50705.213206320004 2026-01-22,16:22:04.000,22,11124600,-795,0,1769098923,15088.546534659989,123.03755888999876,50705.29705176 2026-01-22,16:22:05.000,22,11124664,-795,0,1769098924,15088.539798349993,123.22083627000393,50705.3459616 2026-01-22,16:22:06.000,22,11124645,-795,0,1769098925,15088.472435249998,123.39706452000246,50705.31801312 2026-01-22,16:22:07.000,22,11124616,-795,0,1769098926,15088.364654290002,123.58739102999971,50705.066476800006 2026-01-22,16:22:08.000,22,11124629,-795,0,1769098927,15088.337709049993,123.68607884999801,50705.262116160004 2026-01-22,16:22:09.000,22,11124605,-795,0,1769098928,15088.209719159997,123.84115970999846,50705.19923208 2026-01-22,16:22:10.000,22,11124626,-795,0,1769098929,15088.068256649996,123.97509318000084,50705.22019344 2026-01-22,16:22:11.000,22,11124669,-795,0,1769098930,15088.021102480001,124.03853535000235,50705.38788432 2026-01-22,16:22:12.000,22,11124660,-795,0,1769098931,15087.91332151999,124.1301740400013,50705.52063960001 2026-01-22,16:22:13.000,22,11124639,-795,0,1769098932,15087.75165007999,124.16541968999809,50705.50666536 2026-01-22,16:22:14.000,22,11124704,-795,0,1769098933,15087.603451259994,124.18656708000344,50705.548588080004 2026-01-22,16:22:15.000,22,11124619,-635,0,1769098934,15087.408098269989,124.22181273000024,50705.56256232001 2026-01-22,16:22:16.000,22,11124635,-795,0,1769098935,15087.313789929998,124.24296011999832,50705.6254464 2026-01-22,16:22:17.000,22,11124666,-795,0,1769098936,15087.091491699997,124.20771447000152,50705.29705176 2026-01-22,16:22:18.000,22,11124660,-795,0,1769098937,15086.936556569992,124.27115664000303,50705.25512904001 2026-01-22,16:22:19.000,22,11124637,-795,0,1769098938,15086.835511919991,124.30640228999982,50705.32500024001 2026-01-22,16:22:20.000,22,11124638,-795,0,1769098939,15086.795094059991,124.41213924000476,50705.50666536 2026-01-22,16:22:21.000,22,11124656,-795,0,1769098940,15086.74120358,124.50377793000371,50705.61147216001 2026-01-22,16:22:22.000,22,11124628,-755,0,1769098941,15086.606477379995,124.57426923000457,50705.65339488 2026-01-22,16:22:23.000,22,11124686,-795,0,1769098942,15086.505432729995,124.6870553100016,50705.63243352 2026-01-22,16:22:24.000,22,11124660,-795,0,1769098943,15086.444805939995,124.82803791000333,50705.73025320001 2026-01-22,16:22:25.000,22,11124650,-795,0,1769098944,15086.35723391,124.94787311999971,50705.737240320006 2026-01-22,16:22:26.000,22,11124611,-795,0,1769098945,15086.242716639994,125.12410136999824,50705.82807288001 2026-01-22,16:22:27.000,22,11124659,-795,0,1769098946,15086.067572579988,125.21574006000446,50705.54160096001 2026-01-22,16:22:28.000,22,11124618,-795,0,1769098947,15085.926110070002,125.29328049000469,50705.53461384 2026-01-22,16:22:29.000,22,11124619,-795,0,1769098948,15085.878955899992,125.38491918000364,50705.597497920004 2026-01-22,16:22:30.000,22,11124633,-795,0,1769098949,15085.804856490002,125.39901744000235,50705.52762672 2026-01-22,16:22:31.000,22,11124665,-795,0,1769098950,15085.845274350002,125.5259017799981,50705.70929184001 2026-01-22,16:22:32.000,22,11124689,-795,0,1769098951,15085.838538039992,125.5893439499996,50705.77217592 2026-01-22,16:22:33.000,22,11124687,-795,0,1769098952,15085.764438630002,125.61754047000431,50705.765188800004 2026-01-22,16:22:34.000,22,11124645,-795,0,1769098953,15085.670130289996,125.6880317699979,50705.66038200001 2026-01-22,16:22:35.000,22,11124617,-795,0,1769098954,15085.643185050001,125.7021300300039,50705.737240320006 2026-01-22,16:22:36.000,22,11124642,-795,0,1769098955,15085.602767190001,125.72327742000198,50705.63942064001 2026-01-22,16:22:37.000,22,11124633,-755,0,1769098956,15085.535404089991,125.74442481000006,50705.56256232001 2026-01-22,16:22:38.000,22,11124633,-795,0,1769098957,15085.575821949991,125.74442481000006,50705.61147216001 2026-01-22,16:22:39.000,22,11124650,-795,0,1769098958,15085.569085639996,125.74442481000006,50705.40884568 2026-01-22,16:22:40.000,22,11124637,-795,0,1769098959,15085.589294569996,125.74442481000006,50705.5555752 2026-01-22,16:22:41.000,22,11124640,-795,0,1769098960,15085.656657669992,125.74442481000006,50705.75820168001 2026-01-22,16:22:42.000,22,11124640,-795,0,1769098961,15085.616239809991,125.77262133000477,50705.70929184001 2026-01-22,16:22:43.000,22,11124658,-795,0,1769098962,15085.622976120001,125.77262133000477,50705.61147216001 2026-01-22,16:22:44.000,22,11124682,-795,0,1769098963,15085.609503499996,125.78671959000349,50705.68833048001 2026-01-22,16:22:45.000,22,11124685,-795,0,1769098964,15085.56234933,125.85016175999772,50705.66038200001 2026-01-22,16:22:46.000,22,11124683,-795,0,1769098965,15085.46130468,125.82901436999964,50705.63942064001 2026-01-22,16:22:47.000,22,11124662,-795,0,1769098966,15085.27268799999,125.87130915000307,50705.44378128001 2026-01-22,16:22:48.000,22,11124637,-795,0,1769098967,15085.21206120999,125.91360392999923,50705.450768400005 2026-01-22,16:22:49.000,22,11124631,-795,0,1769098968,15085.144698109994,125.9840952300001,50705.4158328 2026-01-22,16:22:50.000,22,11124662,-795,0,1769098969,15085.164907039994,126.04048827000224,50705.667369120005 2026-01-22,16:22:51.000,22,11124660,-795,0,1769098970,15085.009971909989,126.06163566000032,50705.52063960001 2026-01-22,16:22:52.000,22,11124690,-795,0,1769098971,15084.969554049989,126.11097957000311,50705.68833048001 2026-01-22,16:22:53.000,22,11124587,-795,0,1769098972,15084.834827849998,126.17442174000462,50705.61147216001 2026-01-22,16:22:54.000,22,11124666,-795,0,1769098973,15084.753992129998,126.23081477999949,50705.618459280005 2026-01-22,16:22:55.000,22,11124644,-795,0,1769098974,15084.686629030002,126.27310956000292,50705.63942064001 2026-01-22,16:22:56.000,22,11124684,-795,0,1769098975,15084.652947479997,126.28720782000164,50705.67435624 2026-01-22,16:22:57.000,22,11124621,-795,0,1769098976,15084.376758769991,126.32245346999844,50705.234167680006 2026-01-22,16:22:58.000,22,11124591,-795,0,1769098977,15084.32286829,126.31540433999908,50705.37391008001 2026-01-22,16:22:59.000,22,11124665,-795,0,1769098978,15084.430649249996,126.34360086000379,50705.65339488 2026-01-22,16:23:00.000,22,11124674,-795,0,1769098979,15084.390231389996,126.35769912000251,50705.6953176 2026-01-22,16:23:01.000,22,11124646,-795,0,1769098980,15084.329604599996,126.37179738000123,50705.73025320001 2026-01-22,16:23:02.000,22,11124645,-795,0,1769098981,15084.24203257,126.37179738000123,50705.60448504 2026-01-22,16:23:03.000,22,11124610,-795,0,1769098982,15084.228559949996,126.36474825000187,50705.68134336 2026-01-22,16:23:04.000,22,11124640,-795,0,1769098983,15084.19487839999,126.37179738000123,50705.56256232001 2026-01-22,16:23:05.000,22,11124648,-675,0,1769098984,15084.24203257,126.35769912000251,50705.548588080004 2026-01-22,16:23:06.000,22,11124660,-795,0,1769098985,15084.16119685,126.31540433999908,50705.569549440006 2026-01-22,16:23:07.000,22,11124635,-795,0,1769098986,15084.09383374999,126.34360086000379,50705.44378128001 2026-01-22,16:23:08.000,22,11124665,-795,0,1769098987,15084.107306369995,126.3929447699993,50705.49269112001 2026-01-22,16:23:09.000,22,11124627,-795,0,1769098988,15084.08036113,126.40704302999802,50705.380897200004 2026-01-22,16:23:10.000,22,11124652,-795,0,1769098989,15084.0601522,126.41409216000466,50705.548588080004 2026-01-22,16:23:11.000,22,11124683,-795,0,1769098990,15084.10057006,126.43523955000273,50705.548588080004 2026-01-22,16:23:12.000,22,11124660,-715,0,1769098991,15084.066888509995,126.48458345999825,50705.52762672 2026-01-22,16:23:13.000,22,11124674,-715,0,1769098992,15084.046679579995,126.58327128000383,50705.57653656 2026-01-22,16:23:14.000,22,11124582,-795,0,1769098993,15083.89174444999,126.56212388999847,50705.6254464 2026-01-22,16:23:15.000,22,11124621,-795,0,1769098994,15083.885008139994,126.59032041000319,50705.597497920004 2026-01-22,16:23:16.000,22,11124640,-795,0,1769098995,15083.790699799989,126.62556605999998,50705.52063960001 2026-01-22,16:23:17.000,22,11124577,-795,0,1769098996,15083.723336699994,126.58327128000383,50705.485704 2026-01-22,16:23:18.000,22,11124641,-795,0,1769098997,15083.649237289988,126.57622215000447,50705.35993584 2026-01-22,16:23:19.000,22,11124627,-755,0,1769098998,15083.568401569988,126.54802562999976,50705.36692296 2026-01-22,16:23:20.000,22,11124600,-795,0,1769098999,15083.474093229997,126.45638694000081,50705.380897200004 2026-01-22,16:23:21.000,22,11124633,-795,0,1769099000,15083.447147990002,126.45638694000081,50705.597497920004 2026-01-22,16:23:22.000,22,11124686,-795,0,1769099001,15083.406730130002,126.44933781000145,50705.66038200001 2026-01-22,16:23:23.000,22,11124610,-795,0,1769099002,15083.292212859997,126.44933781000145,50705.68134336 2026-01-22,16:23:24.000,22,11124658,-795,0,1769099003,15083.231586069996,126.38589563999994,50705.65339488 2026-01-22,16:23:25.000,22,11124635,-795,0,1769099004,15083.177695589991,126.3295025999978,50705.77916304001 2026-01-22,16:23:26.000,22,11124624,-795,0,1769099005,15083.144014040001,126.32245346999844,50705.68134336 2026-01-22,16:23:27.000,22,11124626,-795,0,1769099006,15082.95539735999,126.22376565000013,50705.39487144001 2026-01-22,16:23:28.000,22,11124625,-795,0,1769099007,15082.99581521999,126.23786390999885,50705.56256232001 2026-01-22,16:23:29.000,22,11124612,-795,0,1769099008,15082.908243189995,126.21671652000077,50705.39487144001 2026-01-22,16:23:30.000,22,11124665,-795,0,1769099009,15082.92171581,126.22376565000013,50705.64640776 2026-01-22,16:23:31.000,22,11124629,-795,0,1769099010,15082.84088009,126.1462252199999,50705.54160096001 2026-01-22,16:23:32.000,22,11124649,-795,0,1769099011,15082.85435270999,126.11802870000247,50705.61147216001 2026-01-22,16:23:33.000,22,11124527,-795,0,1769099012,15082.7802533,126.11802870000247,50705.6254464 2026-01-22,16:23:34.000,22,11124606,-795,0,1769099013,15082.679208649999,126.10393044000375,50705.618459280005 2026-01-22,16:23:35.000,22,11124630,-795,0,1769099014,15082.685944959994,126.06868478999968,50705.70230472 2026-01-22,16:23:36.000,22,11124584,-795,0,1769099015,15082.618581859999,126.0827830499984,50705.67435624 2026-01-22,16:23:37.000,22,11124482,-795,0,1769099016,15082.443437799993,125.99819348999881,50705.35993584 2026-01-22,16:23:38.000,22,11124656,-795,0,1769099017,15082.463646729993,126.01934088000417,50705.47172976001 2026-01-22,16:23:39.000,22,11124632,-795,0,1769099018,15082.362602079993,125.89950567000051,50705.29705176 2026-01-22,16:23:40.000,22,11124650,-795,0,1769099019,15082.483855659993,125.91360392999923,50705.569549440006 2026-01-22,16:23:41.000,22,11124620,-795,0,1769099020,15082.490591969989,125.89950567000051,50705.60448504 2026-01-22,16:23:42.000,22,11124621,-795,0,1769099021,15082.443437799993,125.87835828000243,50705.57653656 2026-01-22,16:23:43.000,22,11124636,-795,0,1769099022,15082.436701489998,125.836063499999,50705.53461384 2026-01-22,16:23:44.000,22,11124652,-795,0,1769099023,15082.403019939993,125.836063499999,50705.52063960001 2026-01-22,16:23:45.000,22,11124572,-795,0,1769099024,15082.322184219993,125.78671959000349,50705.40884568 2026-01-22,16:23:46.000,22,11124647,-755,0,1769099025,15082.328920530003,125.78671959000349,50705.33897448 2026-01-22,16:23:47.000,22,11124689,-795,0,1769099026,15082.308711600002,125.76557219999813,50705.30403888001 2026-01-22,16:23:48.000,22,11124561,-795,0,1769099027,15082.342393149993,125.70917916000326,50705.26910328 2026-01-22,16:23:49.000,22,11124587,-795,0,1769099028,15082.275030049997,125.72327742000198,50705.2411548 2026-01-22,16:23:50.000,22,11124655,-795,0,1769099029,15082.376074699998,125.71622829000262,50705.46474264 2026-01-22,16:23:51.000,22,11124662,-795,0,1769099030,15082.328920530003,125.7373756800007,50705.311026 2026-01-22,16:23:52.000,22,11124619,-795,0,1769099031,15082.362602079993,125.73032655000134,50705.311026 2026-01-22,16:23:53.000,22,11124661,-795,0,1769099032,15082.423228869993,125.77262133000477,50705.380897200004 2026-01-22,16:23:54.000,22,11124622,-795,0,1769099033,15082.376074699998,125.77262133000477,50705.38788432 2026-01-22,16:23:55.000,22,11124647,-795,0,1769099034,15082.382811009993,125.82196524000028,50705.30403888001 2026-01-22,16:23:56.000,22,11124606,-795,0,1769099035,15082.362602079993,125.78671959000349,50705.36692296 2026-01-22,16:23:57.000,22,11124631,-795,0,1769099036,15082.328920530003,125.7373756800007,50705.12237376 2026-01-22,16:23:58.000,22,11124572,-795,0,1769099037,15082.281766359993,125.7373756800007,50705.08045104 2026-01-22,16:23:59.000,22,11124663,-755,0,1769099038,15082.301975289993,125.77967046000413,50705.19224496 2026-01-22,16:24:00.000,22,11124545,-795,0,1769099039,15082.261557429993,125.7373756800007,50705.14333512 2026-01-22,16:24:01.000,22,11124657,-795,0,1769099040,15082.301975289993,125.82196524000028,50705.31801312 2026-01-22,16:24:02.000,22,11124614,-795,0,1769099041,15082.322184219993,125.82901436999964,50705.35993584 2026-01-22,16:24:03.000,22,11124619,-795,0,1769099042,15082.295238979998,125.87835828000243,50705.36692296 2026-01-22,16:24:04.000,22,11124628,-795,0,1769099043,15082.295238979998,125.89245654000115,50705.39487144001 2026-01-22,16:24:05.000,22,11124663,-795,0,1769099044,15082.221139569992,125.89950567000051,50705.3459616 2026-01-22,16:24:06.000,22,11124594,-795,0,1769099045,15082.241348499992,125.92065305999859,50705.39487144001 2026-01-22,16:24:07.000,22,11124635,-795,0,1769099046,15082.120094919992,125.88540741000179,50705.08045104 2026-01-22,16:24:08.000,22,11124477,-795,0,1769099047,15082.120094919992,125.93475132000458,50705.07346392 2026-01-22,16:24:09.000,22,11124633,-795,0,1769099048,15082.180721709992,125.9488495800033,50705.08743816001 2026-01-22,16:24:10.000,22,11124600,-795,0,1769099049,15082.227875880002,125.9488495800033,50705.19224496 2026-01-22,16:24:11.000,22,11124634,-795,0,1769099050,15082.241348499992,125.92065305999859,50705.19923208 2026-01-22,16:24:12.000,22,11124644,-795,0,1769099051,15082.207666950002,125.91360392999923,50705.19224496 2026-01-22,16:24:13.000,22,11124650,-795,0,1769099052,15082.221139569992,125.9488495800033,50705.22019344 2026-01-22,16:24:14.000,22,11124612,-795,0,1769099053,15082.194194329997,125.90655479999987,50705.19923208 2026-01-22,16:24:15.000,22,11124566,-795,0,1769099054,15082.173985399997,125.92770218999794,50705.115386640005 2026-01-22,16:24:16.000,22,11124591,-795,0,1769099055,15082.133567539997,125.86426002000371,50705.29006464 2026-01-22,16:24:17.000,22,11124641,-795,0,1769099056,15082.072940749997,125.82901436999964,50704.90577304 2026-01-22,16:24:18.000,22,11124621,-795,0,1769099057,15082.072940749997,125.74442481000006,50704.87083744001 2026-01-22,16:24:19.000,22,11124646,-795,0,1769099058,15082.052731819997,125.7021300300039,50705.00359272 2026-01-22,16:24:20.000,22,11124626,-795,0,1769099059,15082.032522889996,125.63163873000303,50705.05948968001 2026-01-22,16:24:21.000,22,11124570,-755,0,1769099060,15082.147040160002,125.63868786000239,50705.19224496 2026-01-22,16:24:22.000,22,11124658,-795,0,1769099061,15082.153776469997,125.64573699000175,50705.26910328 2026-01-22,16:24:23.000,22,11124693,-795,0,1769099062,15082.147040160002,125.5893439499996,50705.24814192 2026-01-22,16:24:24.000,22,11124642,-795,0,1769099063,15082.200930639992,125.56819656000152,50705.24814192 2026-01-22,16:24:25.000,22,11124595,-795,0,1769099064,15082.167249090002,125.4906561300013,50705.213206320004 2026-01-22,16:24:26.000,22,11124592,-795,0,1769099065,15082.234612189997,125.56114743000217,50705.1712836 2026-01-22,16:24:27.000,22,11124599,-795,0,1769099066,15082.099885989992,125.53295091000473,50704.96167 2026-01-22,16:24:28.000,22,11124632,-795,0,1769099067,15082.153776469997,125.60344220999832,50704.97564424 2026-01-22,16:24:29.000,22,11124634,-795,0,1769099068,15082.200930639992,125.63163873000303,50705.010579839996 2026-01-22,16:24:30.000,22,11124648,-795,0,1769099069,15082.207666950002,125.69508090000454,50704.95468288 2026-01-22,16:24:31.000,22,11124608,-795,0,1769099070,15082.173985399997,125.74442481000006,50704.98263136 2026-01-22,16:24:32.000,22,11124676,-795,0,1769099071,15082.214403259997,125.75147393999941,50705.164296480005 2026-01-22,16:24:33.000,22,11124645,-795,0,1769099072,15082.221139569992,125.82901436999964,50705.12237376 2026-01-22,16:24:34.000,22,11124625,-795,0,1769099073,15082.241348499992,125.82901436999964,50705.08743816001 2026-01-22,16:24:35.000,22,11124674,-795,0,1769099074,15082.248084810002,125.87835828000243,50705.08743816001 2026-01-22,16:24:36.000,22,11124642,-795,0,1769099075,15082.227875880002,125.96294784000202,50705.05250256 2026-01-22,16:24:37.000,22,11124501,-795,0,1769099076,15082.133567539997,125.97704610000073,50704.90577304 2026-01-22,16:24:38.000,22,11124653,-795,0,1769099077,15082.093149679997,125.9840952300001,50704.91974728001 2026-01-22,16:24:39.000,22,11124646,-795,0,1769099078,15082.106622300002,126.05458653000096,50705.01756696001 2026-01-22,16:24:40.000,22,11124586,-795,0,1769099079,15082.019050269992,126.0475374000016,50705.00359272 2026-01-22,16:24:41.000,22,11124622,-795,0,1769099080,15081.998841339991,126.06163566000032,50705.02455408 2026-01-22,16:24:42.000,22,11124657,-795,0,1769099081,15081.92474193,126.01934088000417,50704.947695760005 2026-01-22,16:24:43.000,22,11124622,-795,0,1769099082,15081.918005619991,126.07573391999904,50705.010579839996 2026-01-22,16:24:44.000,22,11124625,-795,0,1769099083,15081.931478239996,126.0475374000016,50705.08045104 2026-01-22,16:24:45.000,22,11124655,-795,0,1769099084,15081.86411514,126.08983217999776,50705.10839952001 2026-01-22,16:24:46.000,22,11124613,-795,0,1769099085,15081.84390621,126.08983217999776,50705.115386640005 2026-01-22,16:24:47.000,22,11124621,-795,0,1769099086,15081.71591631999,126.08983217999776,50704.93372152 2026-01-22,16:24:48.000,22,11124589,-795,0,1769099087,15081.71591631999,126.10393044000375,50704.877824560004 2026-01-22,16:24:49.000,22,11124588,-795,0,1769099088,15081.66202584,126.06163566000032,50704.86385032 2026-01-22,16:24:50.000,22,11124668,-795,0,1769099089,15081.64181691,126.13917609000055,50704.996605600005 2026-01-22,16:24:51.000,22,11124639,-795,0,1769099090,15081.769806799995,126.20261826000205,50705.22718056001 2026-01-22,16:24:52.000,22,11124618,-795,0,1769099091,15081.749597869995,126.27310956000292,50705.20621920001 2026-01-22,16:24:53.000,22,11124601,-795,0,1769099092,15081.72265263,126.35064999000315,50705.1712836 2026-01-22,16:24:54.000,22,11124688,-795,0,1769099093,15081.74286156,126.38589563999994,50705.08045104 2026-01-22,16:24:55.000,22,11124687,-795,0,1769099094,15081.709180009995,126.52687824000168,50705.07346392 2026-01-22,16:24:56.000,22,11124668,-795,0,1769099095,15081.688971079995,126.66081171000405,50705.08045104 2026-01-22,16:24:57.000,22,11124594,-795,0,1769099096,15081.628344289995,126.76654866000172,50704.86385032 2026-01-22,16:24:58.000,22,11124646,-795,0,1769099097,15081.7024437,126.82294170000387,50705.00359272 2026-01-22,16:24:59.000,22,11124704,-795,0,1769099098,15081.648553219995,126.93572778000089,50704.91276016 2026-01-22,16:25:00.000,22,11124623,-795,0,1769099099,15081.668762149995,127.02736646999983,50705.10839952001 2026-01-22,16:25:01.000,22,11124619,-795,0,1769099100,15081.69570738999,127.07671038000262,50705.15032224 2026-01-22,16:25:02.000,22,11124634,-795,0,1769099101,15081.67549845999,127.20359471999836,50705.12237376 2026-01-22,16:25:03.000,22,11124635,-795,0,1769099102,15081.648553219995,127.3093316700033,50705.08045104 2026-01-22,16:25:04.000,22,11124640,-795,0,1769099103,15081.62160798,127.38687210000353,50705.09442528 2026-01-22,16:25:05.000,22,11124668,-795,0,1769099104,15081.587926429995,127.49965818000055,50705.066476800006 2026-01-22,16:25:06.000,22,11124610,-675,0,1769099105,15081.54077226,127.59834599999886,50705.05948968001 2026-01-22,16:25:07.000,22,11124602,-795,0,1769099106,15081.406046059994,127.64768991000165,50704.86385032 2026-01-22,16:25:08.000,22,11124550,-795,0,1769099107,15081.399309749999,127.83096728999953,50704.947695760005 2026-01-22,16:25:09.000,22,11124616,-795,0,1769099108,15081.257847239998,127.84506554999825,50704.82192760001 2026-01-22,16:25:10.000,22,11124688,-795,0,1769099109,15081.358891889999,127.98604814999999,50705.13634800001 2026-01-22,16:25:11.000,22,11124618,-795,0,1769099110,15081.331946649989,128.112932490003,50705.00359272 2026-01-22,16:25:12.000,22,11124639,-795,0,1769099111,15081.284792479993,128.23981682999874,50705.01756696001 2026-01-22,16:25:13.000,22,11124665,-795,0,1769099112,15081.291528789989,128.32440638999833,50705.05250256 2026-01-22,16:25:14.000,22,11124639,-795,0,1769099113,15081.210693069988,128.48653637999814,50705.00359272 2026-01-22,16:25:15.000,22,11124654,-795,0,1769099114,15081.190484139988,128.557027679999,50705.05250256 2026-01-22,16:25:16.000,22,11124654,-795,0,1769099115,15081.150066279988,128.62751897999988,50705.08743816001 2026-01-22,16:25:17.000,22,11124519,-795,0,1769099116,15080.988394840002,128.74735419000353,50704.81494048 2026-01-22,16:25:18.000,22,11124642,-795,0,1769099117,15081.042285319993,128.81079635999777,50704.88481168 2026-01-22,16:25:19.000,22,11124639,-795,0,1769099118,15080.974922219997,128.88128765999863,50704.786992 2026-01-22,16:25:20.000,22,11124609,-795,0,1769099119,15080.941240669992,129.0011228700023,50704.877824560004 2026-01-22,16:25:21.000,22,11124631,-795,0,1769099120,15080.941240669992,129.00817200000165,50704.947695760005 2026-01-22,16:25:22.000,22,11124630,-795,0,1769099121,15080.860404949992,129.1139089499993,50704.947695760005 2026-01-22,16:25:23.000,22,11124655,-795,0,1769099122,15080.887350190002,129.17030199000146,50704.9267344 2026-01-22,16:25:24.000,22,11124617,-795,0,1769099123,15080.867141260002,129.19144937999954,50704.96167 2026-01-22,16:25:25.000,22,11124609,-795,0,1769099124,15080.873877569997,129.25489155000105,50704.89179880001 2026-01-22,16:25:26.000,22,11124622,-795,0,1769099125,15080.833459709997,129.29718633000448,50704.91974728001 2026-01-22,16:25:27.000,22,11124697,-795,0,1769099126,15080.793041849996,129.34653024,50704.75205640001 2026-01-22,16:25:28.000,22,11124516,-795,0,1769099127,15080.900822809992,129.40292328000214,50704.75904352 2026-01-22,16:25:29.000,22,11124544,-795,0,1769099128,15080.887350190002,129.473414580003,50704.73808216 2026-01-22,16:25:30.000,22,11124624,-795,0,1769099129,15080.988394840002,129.5932497899994,50705.03852832001 2026-01-22,16:25:31.000,22,11124588,-795,0,1769099130,15080.947976980002,129.63554457000282,50704.93372152 2026-01-22,16:25:32.000,22,11124718,-795,0,1769099131,15080.961449599992,129.67783934999898,50704.9267344 2026-01-22,16:25:33.000,22,11124639,-795,0,1769099132,15080.961449599992,129.74833064999984,50704.93372152 2026-01-22,16:25:34.000,22,11124597,-795,0,1769099133,15080.900822809992,129.71308500000305,50704.82192760001 2026-01-22,16:25:35.000,22,11124655,-795,0,1769099134,15080.873877569997,129.79062543000327,50704.89179880001 2026-01-22,16:25:36.000,22,11124647,-795,0,1769099135,15080.826723400001,129.8188219500007,50704.96167 2026-01-22,16:25:37.000,22,11124637,-795,0,1769099136,15080.678524579991,129.83292020999943,50704.64026248 2026-01-22,16:25:38.000,22,11124603,-795,0,1769099137,15080.68526089,129.8399693399988,50704.74506928 2026-01-22,16:25:39.000,22,11124679,-795,0,1769099138,15080.658315649991,129.85406760000478,50704.69615944 2026-01-22,16:25:40.000,22,11124653,-795,0,1769099139,15080.799778159992,129.88931325000158,50704.98263136 2026-01-22,16:25:41.000,22,11124647,-795,0,1769099140,15080.745887680001,129.91750976999901,50705.010579839996 2026-01-22,16:25:42.000,22,11124636,-795,0,1769099141,15080.725678750001,129.98800106999988,50704.996605600005 2026-01-22,16:25:43.000,22,11124631,-795,0,1769099142,15080.678524579991,130.0161975900046,50704.93372152 2026-01-22,16:25:44.000,22,11124691,-795,0,1769099143,15080.678524579991,129.99505019999924,50704.93372152 2026-01-22,16:25:45.000,22,11124625,-795,0,1769099144,15080.66505196,130.0161975900046,50704.95468288 2026-01-22,16:25:46.000,22,11124620,-795,0,1769099145,15080.61789778999,130.0302958500033,50705.01756696001 2026-01-22,16:25:47.000,22,11124620,-795,0,1769099146,15080.37539062999,130.02324672000395,50704.52846856 2026-01-22,16:25:48.000,22,11124621,-795,0,1769099147,15080.489907899995,130.0514432400014,50704.83590184 2026-01-22,16:25:49.000,22,11124657,-795,0,1769099148,15080.51685313999,130.07963975999883,50704.88481168 2026-01-22,16:25:50.000,22,11124639,-795,0,1769099149,15080.510116829995,130.10783628000354,50704.9267344 2026-01-22,16:25:51.000,22,11124662,-795,0,1769099150,15080.510116829995,130.13603280000098,50704.84987608001 2026-01-22,16:25:52.000,22,11124679,-795,0,1769099151,15080.489907899995,130.12193454000226,50704.9267344 2026-01-22,16:25:53.000,22,11124612,-795,0,1769099152,15080.449490039995,130.22767148999992,50704.91276016 2026-01-22,16:25:54.000,22,11124498,-795,0,1769099153,15080.47643527999,130.26996627000335,50704.94070864001 2026-01-22,16:25:55.000,22,11124671,-715,0,1769099154,15080.40233587,130.23472061999928,50704.89179880001 2026-01-22,16:25:56.000,22,11124660,-795,0,1769099155,15080.41580848999,130.262917140004,50704.947695760005 2026-01-22,16:25:57.000,22,11124573,-795,0,1769099156,15080.206982879994,130.2135732300012,50704.542442800004 2026-01-22,16:25:58.000,22,11124659,-795,0,1769099157,15080.220455499999,130.2770154000027,50704.710133680004 2026-01-22,16:25:59.000,22,11124706,-795,0,1769099158,15080.247400739994,130.28406453000207,50704.82192760001 2026-01-22,16:26:00.000,22,11124637,-795,0,1769099159,15080.25413704999,130.262917140004,50704.88481168 2026-01-22,16:26:01.000,22,11124641,-795,0,1769099160,15080.23392811999,130.2770154000027,50704.87083744001 2026-01-22,16:26:02.000,22,11124643,-795,0,1769099161,15080.186773949994,130.26996627000335,50704.8568632 2026-01-22,16:26:03.000,22,11124652,-795,0,1769099162,15080.159828709999,130.25586801000463,50704.84987608001 2026-01-22,16:26:04.000,22,11124621,-795,0,1769099163,15080.21371918999,130.22062236000056,50704.877824560004 2026-01-22,16:26:05.000,22,11124633,-795,0,1769099164,15080.220455499999,130.19947497000248,50704.90577304 2026-01-22,16:26:06.000,22,11124695,-795,0,1769099165,15080.153092399989,130.23472061999928,50704.81494048 2026-01-22,16:26:07.000,22,11124638,-795,0,1769099166,15080.092465609989,130.17127844999777,50704.59833976 2026-01-22,16:26:08.000,22,11124650,-795,0,1769099167,15080.126147159994,130.14308193000033,50704.64026248 2026-01-22,16:26:09.000,22,11124655,-795,0,1769099168,15080.21371918999,130.07259062999947,50704.828914720005 2026-01-22,16:26:10.000,22,11124645,-795,0,1769099169,15080.200246569999,130.09373802000482,50704.86385032 2026-01-22,16:26:11.000,22,11124626,-795,0,1769099170,15080.186773949994,130.02324672000395,50704.74506928 2026-01-22,16:26:12.000,22,11124643,-795,0,1769099171,15080.19351025999,129.9668536800018,50704.780004880005 2026-01-22,16:26:13.000,22,11124630,-795,0,1769099172,15080.21371918999,129.9668536800018,50704.76603064 2026-01-22,16:26:14.000,22,11124688,-795,0,1769099173,15080.186773949994,129.92455889999837,50704.786992 2026-01-22,16:26:15.000,22,11124702,-795,0,1769099174,15080.206982879994,129.91750976999901,50704.72410792001 2026-01-22,16:26:16.000,22,11124656,-795,0,1769099175,15080.240664429999,129.86111673000414,50704.710133680004 2026-01-22,16:26:17.000,22,11124646,-795,0,1769099176,15080.065520369993,129.7553797799992,50704.207061040004 2026-01-22,16:26:18.000,22,11124652,-795,0,1769099177,15080.200246569999,129.77652717000456,50704.51449432001 2026-01-22,16:26:19.000,22,11124688,-795,0,1769099178,15080.348445389995,129.79062543000327,50704.65423672001 2026-01-22,16:26:20.000,22,11124642,-795,0,1769099179,15080.41580848999,129.76947803999792,50704.62628824 2026-01-22,16:26:21.000,22,11124556,-795,0,1769099180,15080.43601741999,129.78357630000392,50704.59135264 2026-01-22,16:26:22.000,22,11124605,-795,0,1769099181,15080.550534689995,129.7201341300024,50704.62628824 2026-01-22,16:26:23.000,22,11124702,-795,0,1769099182,15080.570743619995,129.74128152000048,50704.58436552001 2026-01-22,16:26:24.000,22,11124621,-795,0,1769099183,15080.530325759995,129.76242890999856,50704.65423672001 2026-01-22,16:26:25.000,22,11124639,-795,0,1769099184,15080.590952549996,129.68488847999834,50704.60532688001 2026-01-22,16:26:26.000,22,11124640,-795,0,1769099185,15080.611161479996,129.7201341300024,50704.61930112 2026-01-22,16:26:27.000,22,11124546,-795,0,1769099186,15080.45622634999,129.60029891999875,50704.17911256001 2026-01-22,16:26:28.000,22,11124654,-795,0,1769099187,15080.46296266,129.58620066000003,50704.060331520006 2026-01-22,16:26:29.000,22,11124710,-715,0,1769099188,15080.63810671999,129.55095501000324,50704.507507199996 2026-01-22,16:26:30.000,22,11124675,-755,0,1769099189,15080.66505196,129.51570935999916,50704.507507199996 2026-01-22,16:26:31.000,22,11124652,-795,0,1769099190,15080.68526089,129.55095501000324,50704.507507199996 2026-01-22,16:26:32.000,22,11124693,-795,0,1769099191,15080.651579339996,129.4945619700011,50704.45859736 2026-01-22,16:26:33.000,22,11124611,-795,0,1769099192,15080.590952549996,129.48751284000173,50704.51449432001 2026-01-22,16:26:34.000,22,11124650,-675,0,1769099193,15080.590952549996,129.4452180599983,50704.53545568001 2026-01-22,16:26:35.000,22,11124717,-795,0,1769099194,15080.590952549996,129.38177589000406,50704.45161024 2026-01-22,16:26:36.000,22,11124647,-795,0,1769099195,15080.57747992999,129.41702154000086,50704.507507199996 2026-01-22,16:26:37.000,22,11124579,-795,0,1769099196,15080.388863249995,129.3606284999987,50704.05334440001 2026-01-22,16:26:38.000,22,11124654,-795,0,1769099197,15080.38212694,129.35357936999935,50704.08828 2026-01-22,16:26:39.000,22,11124600,-795,0,1769099198,15080.57747992999,129.33948111000063,50704.51449432001 2026-01-22,16:26:40.000,22,11124639,-795,0,1769099199,15080.51685313999,129.30423546000384,50704.54942992 2026-01-22,16:26:41.000,22,11124636,-795,0,1769099200,15080.58421624,129.29718633000448,50704.48654584001 2026-01-22,16:26:42.000,22,11124645,-795,0,1769099201,15080.56400731,129.25489155000105,50704.50052008 2026-01-22,16:26:43.000,22,11124655,-795,0,1769099202,15080.50338052,129.2125967700049,50704.41667464001 2026-01-22,16:26:44.000,22,11124678,-795,0,1769099203,15080.50338052,129.13505634000467,50704.395713280006 2026-01-22,16:26:45.000,22,11124715,-795,0,1769099204,15080.60442517,129.14915460000338,50704.41667464001 2026-01-22,16:26:46.000,22,11124637,-795,0,1769099205,15080.6246341,129.07161417000316,50704.42366176 2026-01-22,16:26:47.000,22,11124640,-795,0,1769099206,15080.50338052,128.97292635000485,50704.10225424001 2026-01-22,16:26:48.000,22,11124642,-795,0,1769099207,15080.510116829995,128.95882808999886,50704.09526712 2026-01-22,16:26:49.000,22,11124619,-795,0,1769099208,15080.698733509991,128.9799754800042,50704.47955872 2026-01-22,16:26:50.000,22,11124652,-715,0,1769099209,15080.725678750001,128.95882808999886,50704.46558448001 2026-01-22,16:26:51.000,22,11124669,-795,0,1769099210,15080.739151369991,128.9165333100027,50704.444623120005 2026-01-22,16:26:52.000,22,11124639,-795,0,1769099211,15080.766096610001,128.93063157000142,50704.43064888 2026-01-22,16:26:53.000,22,11124642,-795,0,1769099212,15080.759360299991,128.93768070000078,50704.3328292 2026-01-22,16:26:54.000,22,11124711,-795,0,1769099213,15080.732415059996,128.90948418000335,50704.38173904 2026-01-22,16:26:55.000,22,11124668,-795,0,1769099214,15080.766096610001,128.92358244000206,50704.36077768 2026-01-22,16:26:56.000,22,11124598,-795,0,1769099215,15080.691997199996,128.88128765999863,50704.276932240005 2026-01-22,16:26:57.000,22,11124544,-795,0,1769099216,15080.56400731,128.94472983000014,50703.95552472 2026-01-22,16:26:58.000,22,11124646,-795,0,1769099217,15080.64484303,128.99407374000293,50704.09526712 2026-01-22,16:26:59.000,22,11124698,-795,0,1769099218,15080.732415059996,129.05751591000444,50704.31186784 2026-01-22,16:27:00.000,22,11124643,-795,0,1769099219,15080.732415059996,129.12095807999867,50704.29789360001 2026-01-22,16:27:01.000,22,11124637,-795,0,1769099220,15080.671788269996,129.1984985099989,50704.339816319996 2026-01-22,16:27:02.000,22,11124618,-795,0,1769099221,15080.6246341,129.25489155000105,50704.30488072 2026-01-22,16:27:03.000,22,11124591,-715,0,1769099222,15080.60442517,129.3747267600047,50704.276932240005 2026-01-22,16:27:04.000,22,11124630,-795,0,1769099223,15080.56400731,129.45226718999766,50704.29090648 2026-01-22,16:27:05.000,22,11124690,-795,0,1769099224,15080.47643527999,129.54390588000388,50704.276932240005 2026-01-22,16:27:06.000,22,11124646,-795,0,1769099225,15080.35518169999,129.57915153000067,50704.36776480001 2026-01-22,16:27:07.000,22,11124705,-755,0,1769099226,15080.072256679989,129.61439718000474,50703.98347320001 2026-01-22,16:27:08.000,22,11124660,-795,0,1769099227,15080.085729299994,129.71308500000305,50704.17911256001 2026-01-22,16:27:09.000,22,11124637,-795,0,1769099228,15080.119410849999,129.7201341300024,50704.374751920004 2026-01-22,16:27:10.000,22,11124660,-795,0,1769099229,15080.065520369993,129.76242890999856,50704.38173904 2026-01-22,16:27:11.000,22,11124682,-795,0,1769099230,15079.944266789993,129.804723690002,50704.34680344001 2026-01-22,16:27:12.000,22,11124675,-795,0,1769099231,15079.910585240003,129.8399693399988,50704.4725716 2026-01-22,16:27:13.000,22,11124544,-795,0,1769099232,15079.816276899997,129.8188219500007,50704.444623120005 2026-01-22,16:27:14.000,22,11124658,-795,0,1769099233,15079.755650109997,129.85406760000478,50704.47955872 2026-01-22,16:27:15.000,22,11124683,-795,0,1769099234,15079.641132839992,129.804723690002,50704.45161024 2026-01-22,16:27:16.000,22,11124638,-795,0,1769099235,15079.600714979992,129.804723690002,50704.46558448001 2026-01-22,16:27:17.000,22,11124622,-795,0,1769099236,15079.41883460999,129.77652717000456,50704.172125439996 2026-01-22,16:27:18.000,22,11124632,-795,0,1769099237,15079.39862567999,129.804723690002,50704.325842080005 2026-01-22,16:27:19.000,22,11124682,-795,0,1769099238,15079.39862567999,129.78357630000392,50704.374751920004 2026-01-22,16:27:20.000,22,11124634,-795,0,1769099239,15079.42557092,129.76947803999792,50704.52148144 2026-01-22,16:27:21.000,22,11124663,-795,0,1769099240,15079.37841674999,129.804723690002,50704.55641704001 2026-01-22,16:27:22.000,22,11124685,-795,0,1769099241,15079.33799888999,129.77652717000456,50704.52846856 2026-01-22,16:27:23.000,22,11124578,-715,0,1769099242,15079.25716316999,129.76242890999856,50704.493532960005 2026-01-22,16:27:24.000,22,11124632,-795,0,1769099243,15079.24369055,129.72718326000177,50704.50052008 2026-01-22,16:27:25.000,22,11124667,-795,0,1769099244,15079.16285483,129.71308500000305,50704.50052008 2026-01-22,16:27:26.000,22,11124634,-795,0,1769099245,15079.09549172999,129.68488847999834,50704.54942992 2026-01-22,16:27:27.000,22,11124631,-795,0,1769099246,15078.873193499989,129.62849544000346,50704.36077768 2026-01-22,16:27:28.000,22,11124637,-555,0,1769099247,15078.799094089998,129.61439718000474,50704.3328292 2026-01-22,16:27:29.000,22,11124655,-795,0,1769099248,15078.731730989988,129.51570935999916,50704.29789360001 2026-01-22,16:27:30.000,22,11124604,-795,0,1769099249,15078.805830399993,129.36767762999807,50704.55641704001 2026-01-22,16:27:31.000,22,11124649,-795,0,1769099250,15078.731730989988,129.33948111000063,50704.5773784 2026-01-22,16:27:32.000,22,11124684,-795,0,1769099251,15078.691313130003,129.29013719999784,50704.62628824 2026-01-22,16:27:33.000,22,11124634,-795,0,1769099252,15078.644158959993,129.2619406800004,50704.55641704001 2026-01-22,16:27:34.000,22,11124569,-795,0,1769099253,15078.610477410002,129.18440025000018,50704.59833976 2026-01-22,16:27:35.000,22,11124662,-795,0,1769099254,15078.583532169992,129.08571243000188,50704.52148144 2026-01-22,16:27:36.000,22,11124660,-795,0,1769099255,15078.516169069997,129.00817200000165,50704.61930112 2026-01-22,16:27:37.000,22,11124631,-795,0,1769099256,15078.374706559996,128.96587721999822,50704.36776480001 2026-01-22,16:27:38.000,22,11124604,-795,0,1769099257,15078.347761320001,128.888336789998,50704.41667464001 2026-01-22,16:27:39.000,22,11124626,-795,0,1769099258,15078.2669256,128.8530911400012,50704.21404816 2026-01-22,16:27:40.000,22,11124644,-795,0,1769099259,15078.334288699996,128.79669809999905,50704.53545568001 2026-01-22,16:27:41.000,22,11124592,-795,0,1769099260,15078.361233939992,128.74030506000418,50704.52846856 2026-01-22,16:27:42.000,22,11124612,-795,0,1769099261,15078.367970250001,128.7544033200029,50704.5773784 2026-01-22,16:27:43.000,22,11124597,-795,0,1769099262,15078.314079769996,128.77555071000097,50704.5773784 2026-01-22,16:27:44.000,22,11124585,-795,0,1769099263,15078.354497629996,128.8037472299984,50704.59833976 2026-01-22,16:27:45.000,22,11124679,-795,0,1769099264,15078.361233939992,128.81079635999777,50704.60532688001 2026-01-22,16:27:46.000,22,11124625,-795,0,1769099265,15078.381442869992,128.86014027000056,50704.54942992 2026-01-22,16:27:47.000,22,11124648,-795,0,1769099266,15078.320816079991,128.86718939999992,50704.36077768 2026-01-22,16:27:48.000,22,11124566,-795,0,1769099267,15078.327552390001,128.95882808999886,50704.40968752 2026-01-22,16:27:49.000,22,11124600,-795,0,1769099268,15078.307343460001,128.9799754800042,50704.24199664 2026-01-22,16:27:50.000,22,11124613,-755,0,1769099269,15078.293870839996,128.99407374000293,50704.29090648 2026-01-22,16:27:51.000,22,11124597,-795,0,1769099270,15078.334288699996,129.0645650400038,50704.339816319996 2026-01-22,16:27:52.000,22,11124580,-795,0,1769099271,15078.428597040001,129.14210547000403,50704.31885496001 2026-01-22,16:27:53.000,22,11124613,-795,0,1769099272,15078.394915489996,129.2266950300036,50704.30488072 2026-01-22,16:27:54.000,22,11124567,-795,0,1769099273,15078.408388110001,129.31833372000256,50704.22103528001 2026-01-22,16:27:55.000,22,11124589,-795,0,1769099274,15078.408388110001,129.43111979999958,50704.18609968 2026-01-22,16:27:56.000,22,11124632,-795,0,1769099275,15078.401651799992,129.55095501000324,50704.262958 2026-01-22,16:27:57.000,22,11124537,-715,0,1769099276,15078.2669256,129.57915153000067,50703.85770504 2026-01-22,16:27:58.000,22,11124612,-795,0,1769099277,15078.394915489996,129.67783934999898,50704.004434559996 2026-01-22,16:27:59.000,22,11124635,-795,0,1769099278,15078.435333349997,129.79062543000327,50704.004434559996 2026-01-22,16:28:00.000,22,11124606,-795,0,1769099279,15078.509432760002,129.804723690002,50704.07430576 2026-01-22,16:28:01.000,22,11124657,-795,0,1769099280,15078.583532169992,129.92455889999837,50704.24898376001 2026-01-22,16:28:02.000,22,11124666,-795,0,1769099281,15078.630686340002,130.0161975900046,50704.29789360001 2026-01-22,16:28:03.000,22,11124689,-795,0,1769099282,15078.698049439998,130.07963975999883,50704.31885496001 2026-01-22,16:28:04.000,22,11124580,-595,0,1769099283,15078.691313130003,130.1148854100029,50704.31186784 2026-01-22,16:28:05.000,22,11124594,-795,0,1769099284,15078.711522059988,130.17127844999777,50704.207061040004 2026-01-22,16:28:06.000,22,11124640,-795,0,1769099285,15078.698049439998,130.13603280000098,50704.24898376001 2026-01-22,16:28:07.000,22,11124609,-795,0,1769099286,15078.664367889993,130.1783275800044,50704.11622848 2026-01-22,16:28:08.000,22,11124706,-795,0,1769099287,15078.657631579998,130.20652410000184,50703.990460320005 2026-01-22,16:28:09.000,22,11124633,-715,0,1769099288,15078.698049439998,130.262917140004,50704.04635728 2026-01-22,16:28:10.000,22,11124683,-795,0,1769099289,15078.556586929997,130.34045757000422,50704.04635728 2026-01-22,16:28:11.000,22,11124645,-795,0,1769099290,15078.644158959993,130.4109488699978,50704.28391936 2026-01-22,16:28:12.000,22,11124619,-675,0,1769099291,15078.603741099992,130.4602927800006,50704.36077768 2026-01-22,16:28:13.000,22,11124651,-795,0,1769099292,15078.597004789997,130.46734190999996,50704.34680344001 2026-01-22,16:28:14.000,22,11124640,-795,0,1769099293,15078.495960139997,130.47439103999932,50704.325842080005 2026-01-22,16:28:15.000,22,11124668,-795,0,1769099294,15078.435333349997,130.51668582000275,50704.36077768 2026-01-22,16:28:16.000,22,11124688,-795,0,1769099295,15078.374706559996,130.54488234000019,50704.40968752 2026-01-22,16:28:17.000,22,11124620,-635,0,1769099296,15078.152408329996,130.53078408000147,50704.18609968 2026-01-22,16:28:18.000,22,11124643,-795,0,1769099297,15078.132199399995,130.53078408000147,50704.21404816 2026-01-22,16:28:19.000,22,11124610,-795,0,1769099298,15077.96379165,130.50258756000403,50704.01142168001 2026-01-22,16:28:20.000,22,11124491,-795,0,1769099299,15077.99747319999,130.49553843000467,50704.158151200005 2026-01-22,16:28:21.000,22,11124628,-795,0,1769099300,15078.031154749995,130.47439103999932,50704.38173904 2026-01-22,16:28:22.000,22,11124659,-795,0,1769099301,15078.00420951,130.4109488699978,50704.3328292 2026-01-22,16:28:23.000,22,11124665,-795,0,1769099302,15077.930110099995,130.38980147999973,50704.29789360001 2026-01-22,16:28:24.000,22,11124627,-795,0,1769099303,15077.950319029995,130.34750670000358,50704.374751920004 2026-01-22,16:28:25.000,22,11124603,-795,0,1769099304,15077.970527959995,130.28406453000207,50704.35379056 2026-01-22,16:28:26.000,22,11124674,-795,0,1769099305,15077.930110099995,130.19947497000248,50704.38173904 2026-01-22,16:28:27.000,22,11124633,-795,0,1769099306,15077.84253807,130.12193454000226,50704.14417696 2026-01-22,16:28:28.000,22,11124616,-715,0,1769099307,15077.94358272,130.07259062999947,50704.08828 2026-01-22,16:28:29.000,22,11124656,-795,0,1769099308,15077.94358272,130.00914845999796,50704.04635728 2026-01-22,16:28:30.000,22,11124622,-795,0,1769099309,15077.97726426999,129.95980455000245,50704.158151200005 2026-01-22,16:28:31.000,22,11124617,-795,0,1769099310,15078.11872677999,129.9668536800018,50704.38872616001 2026-01-22,16:28:32.000,22,11124693,-795,0,1769099311,15078.13893570999,129.9034115100003,50704.38872616001 2026-01-22,16:28:33.000,22,11124645,-795,0,1769099312,15078.172617259996,129.86111673000414,50704.276932240005 2026-01-22,16:28:34.000,22,11124693,-795,0,1769099313,15078.219771429991,129.91750976999901,50704.24898376001 2026-01-22,16:28:35.000,22,11124682,-795,0,1769099314,15078.239980359991,129.84701846999815,50704.28391936 2026-01-22,16:28:36.000,22,11124665,-795,0,1769099315,15078.219771429991,129.8399693399988,50704.276932240005 2026-01-22,16:28:37.000,22,11124669,-795,0,1769099316,15078.16588095,129.77652717000456,50704.1232156 2026-01-22,16:28:38.000,22,11124663,-795,0,1769099317,15078.16588095,129.76242890999856,50704.08129288001 2026-01-22,16:28:39.000,22,11124620,-795,0,1769099318,15078.132199399995,129.7553797799992,50704.04635728 2026-01-22,16:28:40.000,22,11124625,-795,0,1769099319,15078.192826189996,129.67079021999962,50704.060331520006 2026-01-22,16:28:41.000,22,11124681,-795,0,1769099320,15078.2669256,129.66374109000026,50704.24898376001 2026-01-22,16:28:42.000,22,11124663,-795,0,1769099321,15078.233244049996,129.6073480499981,50704.26994512001 2026-01-22,16:28:43.000,22,11124621,-795,0,1769099322,15078.287134530001,129.5580041400026,50704.24898376001 2026-01-22,16:28:44.000,22,11124695,-795,0,1769099323,15078.273661909996,129.4945619700011,50704.29090648 2026-01-22,16:28:45.000,22,11124632,-795,0,1769099324,15078.253452979996,129.42407067000022,50704.1930868 2026-01-22,16:28:46.000,22,11124687,-795,0,1769099325,15078.280398219991,129.32538285000192,50704.262958 2026-01-22,16:28:47.000,22,11124654,-795,0,1769099326,15078.22650774,129.28308806999848,50703.96949896 2026-01-22,16:28:48.000,22,11124682,-795,0,1769099327,15078.22650774,129.24079329000233,50704.004434559996 2026-01-22,16:28:49.000,22,11124697,-795,0,1769099328,15078.213035119996,129.23374416000297,50703.99744744 2026-01-22,16:28:50.000,22,11124673,-795,0,1769099329,15078.260189289991,129.17030199000146,50703.91360200001 2026-01-22,16:28:51.000,22,11124675,-795,0,1769099330,15078.367970250001,129.23374416000297,50704.09526712 2026-01-22,16:28:52.000,22,11124680,-795,0,1769099331,15078.401651799992,129.2266950300036,50704.17911256001 2026-01-22,16:28:53.000,22,11124683,-795,0,1769099332,15078.455542279997,129.2619406800004,50704.11622848 2026-01-22,16:28:54.000,22,11124680,-795,0,1769099333,15078.529641690002,129.32538285000192,50704.11622848 2026-01-22,16:28:55.000,22,11124646,-795,0,1769099334,15078.556586929997,129.4099724100015,50704.13718984 2026-01-22,16:28:56.000,22,11124686,-715,0,1769099335,15078.590268480002,129.41702154000086,50704.13718984 2026-01-22,16:28:57.000,22,11124645,-795,0,1769099336,15078.536377999997,129.46636545000365,50703.84373080001 2026-01-22,16:28:58.000,22,11124706,-795,0,1769099337,15078.597004789997,129.53685675000452,50703.82975656 2026-01-22,16:28:59.000,22,11124668,-795,0,1769099338,15078.637422649997,129.60029891999875,50703.822769440005 2026-01-22,16:29:00.000,22,11124569,-795,0,1769099339,15078.711522059988,129.69898674000433,50703.941550480005 2026-01-22,16:29:01.000,22,11124661,-795,0,1769099340,15078.677840509998,129.74128152000048,50703.8786664 2026-01-22,16:29:02.000,22,11124659,-795,0,1769099341,15078.778885159998,129.77652717000456,50703.95552472 2026-01-22,16:29:03.000,22,11124690,-795,0,1769099342,15078.805830399993,129.83292020999943,50703.990460320005 2026-01-22,16:29:04.000,22,11124628,-555,0,1769099343,15078.772148849988,129.88931325000158,50703.941550480005 2026-01-22,16:29:05.000,22,11124591,-795,0,1769099344,15078.758676229998,129.88226412000222,50703.95552472 2026-01-22,16:29:06.000,22,11124685,-795,0,1769099345,15078.805830399993,129.86111673000414,50703.941550480005 2026-01-22,16:29:07.000,22,11124634,-795,0,1769099346,15078.724994679993,129.9034115100003,50703.75289824 2026-01-22,16:29:08.000,22,11124632,-635,0,1769099347,15078.792357779988,129.94570629000373,50703.773859600005 2026-01-22,16:29:09.000,22,11124660,-795,0,1769099348,15078.785621469993,129.95980455000245,50703.738924 2026-01-22,16:29:10.000,22,11124615,-795,0,1769099349,15078.873193499989,129.94570629000373,50703.8786664 2026-01-22,16:29:11.000,22,11124622,-795,0,1769099350,15078.99444707999,129.94570629000373,50703.941550480005 2026-01-22,16:29:12.000,22,11124680,-795,0,1769099351,15079.03486493999,130.00914845999796,50703.95552472 2026-01-22,16:29:13.000,22,11124684,-795,0,1769099352,15079.088755419994,130.07259062999947,50703.9485376 2026-01-22,16:29:14.000,22,11124643,-795,0,1769099353,15079.12243697,130.10078715000418,50704.039370160004 2026-01-22,16:29:15.000,22,11124598,-795,0,1769099354,15079.129173279995,130.18537671000377,50703.98347320001 2026-01-22,16:29:16.000,22,11124656,-795,0,1769099355,15079.169591139995,130.17127844999777,50703.92058912 2026-01-22,16:29:17.000,22,11124628,-795,0,1769099356,15079.048337559994,130.22062236000056,50703.71097552 2026-01-22,16:29:18.000,22,11124653,-795,0,1769099357,15079.07528279999,130.262917140004,50703.80180808 2026-01-22,16:29:19.000,22,11124666,-795,0,1769099358,15079.08201911,130.29111366000143,50703.71796264001 2026-01-22,16:29:20.000,22,11124675,-795,0,1769099359,15079.11570065999,130.2981627900008,50703.822769440005 2026-01-22,16:29:21.000,22,11124640,-795,0,1769099360,15079.15611851999,130.32635930999822,50703.91360200001 2026-01-22,16:29:22.000,22,11124625,-795,0,1769099361,15079.10222804,130.33340844000486,50703.92757624 2026-01-22,16:29:23.000,22,11124664,-795,0,1769099362,15079.088755419994,130.3122610499995,50703.89962776 2026-01-22,16:29:24.000,22,11124663,-795,0,1769099363,15079.12243697,130.25586801000463,50703.98347320001 2026-01-22,16:29:25.000,22,11124632,-795,0,1769099364,15079.08201911,130.17127844999777,50703.9485376 2026-01-22,16:29:26.000,22,11124631,-795,0,1769099365,15079.028128629994,130.0866888899982,50703.941550480005 2026-01-22,16:29:27.000,22,11124603,-715,0,1769099366,15078.97423814999,130.0161975900046,50703.669052799996 2026-01-22,16:29:28.000,22,11124642,-795,0,1769099367,15079.01465600999,129.91750976999901,50703.73193688 2026-01-22,16:29:29.000,22,11124643,-795,0,1769099368,15079.06181018,129.8188219500007,50703.76687248001 2026-01-22,16:29:30.000,22,11124657,-795,0,1769099369,15079.149382209995,129.7553797799992,50703.82975656 2026-01-22,16:29:31.000,22,11124673,-795,0,1769099370,15079.20327269,129.68488847999834,50703.9485376 2026-01-22,16:29:32.000,22,11124656,-795,0,1769099371,15079.250426859995,129.60029891999875,50704.03238304001 2026-01-22,16:29:33.000,22,11124694,-795,0,1769099372,15079.30431734,129.48751284000173,50703.93456336001 2026-01-22,16:29:34.000,22,11124636,-795,0,1769099373,15079.331262579995,129.41702154000086,50703.97648608 2026-01-22,16:29:35.000,22,11124635,-795,0,1769099374,15079.41883460999,129.38177589000406,50703.96949896 2026-01-22,16:29:36.000,22,11124636,-795,0,1769099375,15079.439043539991,129.2478424200017,50704.004434559996 2026-01-22,16:29:37.000,22,11124613,-795,0,1769099376,15079.30431734,129.0998106900006,50703.75988536 2026-01-22,16:29:38.000,22,11124556,-795,0,1769099377,15079.331262579995,129.12095807999867,50703.85770504 2026-01-22,16:29:39.000,22,11124636,-795,0,1769099378,15079.371680439996,129.04341764999845,50703.89962776 2026-01-22,16:29:40.000,22,11124608,-795,0,1769099379,15079.432307229996,128.90948418000335,50703.78783384 2026-01-22,16:29:41.000,22,11124586,-795,0,1769099380,15079.479461399991,128.888336789998,50704.01142168001 2026-01-22,16:29:42.000,22,11124681,-795,0,1769099381,15079.499670329991,128.9165333100027,50703.9485376 2026-01-22,16:29:43.000,22,11124683,-795,0,1769099382,15079.546824500001,128.86718939999992,50703.92757624 2026-01-22,16:29:44.000,22,11124647,-795,0,1769099383,15079.593978669996,128.86014027000056,50703.9485376 2026-01-22,16:29:45.000,22,11124656,-795,0,1769099384,15079.627660220001,128.82489462000376,50703.96949896 2026-01-22,16:29:46.000,22,11124624,-795,0,1769099385,15079.701759629992,128.88128765999863,50703.92058912 2026-01-22,16:29:47.000,22,11124596,-795,0,1769099386,15079.789331660002,128.888336789998,50703.86469216001 2026-01-22,16:29:48.000,22,11124611,-795,0,1769099387,15079.775859039997,128.88128765999863,50703.669052799996 2026-01-22,16:29:49.000,22,11124688,-795,0,1769099388,15079.829749520002,128.98702461000357,50703.82975656 2026-01-22,16:29:50.000,22,11124666,-715,0,1769099389,15079.883639999993,129.0011228700023,50703.64809144001 2026-01-22,16:29:51.000,22,11124645,-795,0,1769099390,15079.924057859993,129.12095807999867,50703.82975656 2026-01-22,16:29:52.000,22,11124641,-795,0,1769099391,15079.971212029988,129.21964590000425,50703.990460320005 2026-01-22,16:29:53.000,22,11124616,-795,0,1769099392,15079.984684649993,129.24079329000233,50703.9485376 2026-01-22,16:29:54.000,22,11124656,-795,0,1769099393,15080.011629889988,129.33948111000063,50703.86469216001 2026-01-22,16:29:55.000,22,11124663,-795,0,1769099394,15080.052047749989,129.33948111000063,50703.84373080001 2026-01-22,16:29:56.000,22,11124645,-795,0,1769099395,15080.132883469989,129.38882502000342,50703.91360200001 2026-01-22,16:29:57.000,22,11124638,-795,0,1769099396,15080.038575129998,129.41702154000086,50703.57822024001 2026-01-22,16:29:58.000,22,11124638,-795,0,1769099397,15080.132883469989,129.48751284000173,50703.69700128001 2026-01-22,16:29:59.000,22,11124640,-795,0,1769099398,15080.153092399989,129.5086602299998,50703.62014296 2026-01-22,16:30:00.000,22,11124634,-795,0,1769099399,15080.267609669994,129.57915153000067,50703.71097552 2026-01-22,16:30:01.000,22,11124666,-795,0,1769099400,15080.35518169999,129.68488847999834,50703.82975656 2026-01-22,16:30:02.000,22,11124656,-795,0,1769099401,15080.388863249995,129.76242890999856,50703.91360200001 2026-01-22,16:30:03.000,22,11124621,-755,0,1769099402,15080.49664420999,129.85406760000478,50703.90661488 2026-01-22,16:30:04.000,22,11124626,-795,0,1769099403,15080.550534689995,129.9527554200031,50703.941550480005 2026-01-22,16:30:05.000,22,11124682,-795,0,1769099404,15080.53706206999,130.00914845999796,50703.95552472 2026-01-22,16:30:06.000,22,11124616,-795,0,1769099405,15080.510116829995,130.07259062999947,50703.8786664 2026-01-22,16:30:07.000,22,11124622,-795,0,1769099406,15080.368654319995,130.13603280000098,50703.64110432 2026-01-22,16:30:08.000,22,11124621,-795,0,1769099407,15080.36191801,130.22767148999992,50703.738924 2026-01-22,16:30:09.000,22,11124642,-795,0,1769099408,15080.29455490999,130.2770154000027,50703.68302704 2026-01-22,16:30:10.000,22,11124617,-795,0,1769099409,15080.31476383999,130.3616049600023,50703.606168720005 2026-01-22,16:30:11.000,22,11124707,-795,0,1769099410,15080.33497276999,130.3968506099991,50703.773859600005 2026-01-22,16:30:12.000,22,11124657,-795,0,1769099411,15080.31476383999,130.4250471300038,50703.8087952 2026-01-22,16:30:13.000,22,11124658,-795,0,1769099412,15080.30129122,130.47439103999932,50703.8087952 2026-01-22,16:30:14.000,22,11124656,-795,0,1769099413,15080.19351025999,130.51668582000275,50703.871679280004 2026-01-22,16:30:15.000,22,11124698,-795,0,1769099414,15080.166565019994,130.50258756000403,50703.8087952 2026-01-22,16:30:16.000,22,11124624,-795,0,1769099415,15080.139619779999,130.5730788600049,50703.89962776 2026-01-22,16:30:17.000,22,11124622,-795,0,1769099416,15080.011629889988,130.53078408000147,50703.703988400004 2026-01-22,16:30:18.000,22,11124696,-795,0,1769099417,15080.052047749989,130.5589805999989,50703.80180808 2026-01-22,16:30:19.000,22,11124651,-795,0,1769099418,15079.977948339998,130.60127538000233,50703.75988536 2026-01-22,16:30:20.000,22,11124605,-795,0,1769099419,15079.944266789993,130.63652102999913,50703.75289824 2026-01-22,16:30:21.000,22,11124650,-795,0,1769099420,15080.078992989998,130.6435701599985,50704.039370160004 2026-01-22,16:30:22.000,22,11124656,-795,0,1769099421,15080.078992989998,130.66471755000384,50704.08828 2026-01-22,16:30:23.000,22,11124648,-795,0,1769099422,15080.065520369993,130.6717666800032,50704.07430576 2026-01-22,16:30:24.000,22,11124608,-795,0,1769099423,15079.971212029988,130.70701233,50703.96949896 2026-01-22,16:30:25.000,22,11124685,-795,0,1769099424,15079.998157269998,130.66471755000384,50704.08129288001 2026-01-22,16:30:26.000,22,11124668,-795,0,1769099425,15080.011629889988,130.69996320000064,50704.060331520006 2026-01-22,16:30:27.000,22,11124661,-795,0,1769099426,15079.944266789993,130.74225798000407,50703.92757624 2026-01-22,16:30:28.000,22,11124661,-795,0,1769099427,15079.917321549998,130.70701233,50703.8786664 2026-01-22,16:30:29.000,22,11124663,-795,0,1769099428,15079.870167380002,130.6435701599985,50703.75289824 2026-01-22,16:30:30.000,22,11124668,-795,0,1769099429,15079.897112619998,130.65766842000448,50703.97648608 2026-01-22,16:30:31.000,22,11124641,-635,0,1769099430,15079.937530479998,130.68586494000192,50704.13718984 2026-01-22,16:30:32.000,22,11124632,-795,0,1769099431,15079.937530479998,130.6435701599985,50704.1232156 2026-01-22,16:30:33.000,22,11124612,-795,0,1769099432,15079.917321549998,130.66471755000384,50704.11622848 2026-01-22,16:30:34.000,22,11124679,-795,0,1769099433,15079.917321549998,130.6224227700004,50704.07430576 2026-01-22,16:30:35.000,22,11124654,-795,0,1769099434,15079.964475719993,130.61537364000105,50704.060331520006 2026-01-22,16:30:36.000,22,11124675,-795,0,1769099435,15080.018366199998,130.62947189999977,50704.05334440001 2026-01-22,16:30:37.000,22,11124625,-795,0,1769099436,15079.876903689998,130.63652102999913,50703.59219448 2026-01-22,16:30:38.000,22,11124640,-795,0,1769099437,15079.951003099988,130.65766842000448,50703.71796264001 2026-01-22,16:30:39.000,22,11124667,-795,0,1769099438,15079.937530479998,130.62947189999977,50703.76687248001 2026-01-22,16:30:40.000,22,11124654,-795,0,1769099439,15080.085729299994,130.6717666800032,50703.98347320001 2026-01-22,16:30:41.000,22,11124644,-795,0,1769099440,15080.139619779999,130.65061928999785,50703.97648608 2026-01-22,16:30:42.000,22,11124641,-795,0,1769099441,15080.166565019994,130.65766842000448,50703.99744744 2026-01-22,16:30:43.000,22,11124685,-795,0,1769099442,15080.153092399989,130.66471755000384,50703.91360200001 2026-01-22,16:30:44.000,22,11124629,-755,0,1769099443,15080.227191809994,130.6435701599985,50704.03238304001 2026-01-22,16:30:45.000,22,11124615,-795,0,1769099444,15080.227191809994,130.63652102999913,50704.06731864 2026-01-22,16:30:46.000,22,11124629,-795,0,1769099445,15080.267609669994,130.6224227700004,50704.060331520006 2026-01-22,16:30:47.000,22,11124623,-795,0,1769099446,15080.180037639999,130.6083245100017,50703.80180808 2026-01-22,16:30:48.000,22,11124657,-795,0,1769099447,15080.220455499999,130.53783321000083,50703.75289824 2026-01-22,16:30:49.000,22,11124708,-795,0,1769099448,15080.28108229,130.51668582000275,50703.6341172 2026-01-22,16:30:50.000,22,11124611,-795,0,1769099449,15080.46296266,130.53783321000083,50704.06731864 2026-01-22,16:30:51.000,22,11124657,-795,0,1769099450,15080.47643527999,130.56602972999826,50704.07430576 2026-01-22,16:30:52.000,22,11124623,-795,0,1769099451,15080.489907899995,130.54488234000019,50703.990460320005 2026-01-22,16:30:53.000,22,11124651,-795,0,1769099452,15080.530325759995,130.48144016999868,50703.95552472 2026-01-22,16:30:54.000,22,11124673,-795,0,1769099453,15080.61789778999,130.5237349500021,50703.98347320001 2026-01-22,16:30:55.000,22,11124655,-795,0,1769099454,15080.6246341,130.56602972999826,50703.96949896 2026-01-22,16:30:56.000,22,11124676,-795,0,1769099455,15080.70546982,130.58717712000362,50703.98347320001 2026-01-22,16:30:57.000,22,11124591,-795,0,1769099456,15080.590952549996,130.58717712000362,50703.51533616 2026-01-22,16:30:58.000,22,11124655,-795,0,1769099457,15080.698733509991,130.54488234000019,50703.54328464 2026-01-22,16:30:59.000,22,11124641,-795,0,1769099458,15080.981658529992,130.59422625000298,50703.90661488 2026-01-22,16:31:00.000,22,11124561,-795,0,1769099459,15081.015340079997,130.63652102999913,50703.98347320001 2026-01-22,16:31:01.000,22,11124632,-795,0,1769099460,15081.062494249993,130.63652102999913,50703.990460320005 2026-01-22,16:31:02.000,22,11124656,-795,0,1769099461,15081.123121039993,130.58012799000426,50704.01142168001 2026-01-22,16:31:03.000,22,11124632,-795,0,1769099462,15081.190484139988,130.58717712000362,50703.99744744 2026-01-22,16:31:04.000,22,11124651,-795,0,1769099463,15081.237638309998,130.5237349500021,50704.0184088 2026-01-22,16:31:05.000,22,11124659,-795,0,1769099464,15081.257847239998,130.5096366900034,50703.96251184001 2026-01-22,16:31:06.000,22,11124646,-795,0,1769099465,15081.298265099998,130.46734190999996,50703.92058912 2026-01-22,16:31:07.000,22,11124627,-795,0,1769099466,15081.150066279988,130.3968506099991,50703.52931040001 2026-01-22,16:31:08.000,22,11124674,-795,0,1769099467,15081.190484139988,130.3122610499995,50703.68302704 2026-01-22,16:31:09.000,22,11124648,-795,0,1769099468,15081.325210339994,130.2770154000027,50703.93456336001 2026-01-22,16:31:10.000,22,11124660,-795,0,1769099469,15081.318474029998,130.22767148999992,50704.004434559996 2026-01-22,16:31:11.000,22,11124689,-795,0,1769099470,15081.264583549993,130.13603280000098,50703.91360200001 2026-01-22,16:31:12.000,22,11124616,-795,0,1769099471,15081.305001409994,130.0866888899982,50703.9485376 2026-01-22,16:31:13.000,22,11124623,-795,0,1769099472,15081.325210339994,130.02324672000395,50703.990460320005 2026-01-22,16:31:14.000,22,11124631,-795,0,1769099473,15081.365628199994,129.95980455000245,50704.0184088 2026-01-22,16:31:15.000,22,11124643,-795,0,1769099474,15081.406046059994,129.93865716000437,50704.01142168001 2026-01-22,16:31:16.000,22,11124632,-795,0,1769099475,15081.446463919994,129.83292020999943,50704.03238304001 2026-01-22,16:31:17.000,22,11124595,-795,0,1769099476,15081.305001409994,129.76947803999792,50703.557258880006 2026-01-22,16:31:18.000,22,11124667,-795,0,1769099477,15081.305001409994,129.6566919600009,50703.564246 2026-01-22,16:31:19.000,22,11124673,-795,0,1769099478,15081.51382701999,129.73423239000113,50703.96251184001 2026-01-22,16:31:20.000,22,11124578,-795,0,1769099479,15081.459936539999,129.7060358700037,50703.871679280004 2026-01-22,16:31:21.000,22,11124666,-795,0,1769099480,15081.51382701999,129.7060358700037,50703.97648608 2026-01-22,16:31:22.000,22,11124703,-795,0,1769099481,15081.51382701999,129.7201341300024,50703.93456336001 2026-01-22,16:31:23.000,22,11124649,-795,0,1769099482,15081.547508569995,129.67783934999898,50703.941550480005 2026-01-22,16:31:24.000,22,11124628,-795,0,1769099483,15081.57445380999,129.67079021999962,50703.93456336001 2026-01-22,16:31:25.000,22,11124662,-795,0,1769099484,15081.527299639994,129.6566919600009,50703.941550480005 2026-01-22,16:31:26.000,22,11124660,-795,0,1769099485,15081.51382701999,129.63554457000282,50703.96251184001 2026-01-22,16:31:27.000,22,11124619,-795,0,1769099486,15081.338682959999,129.56505327000195,50703.724949760006 2026-01-22,16:31:28.000,22,11124634,-795,0,1769099487,15081.338682959999,129.56505327000195,50703.48040056001 2026-01-22,16:31:29.000,22,11124656,-795,0,1769099488,15081.49361808999,129.52980761999788,50703.8786664 2026-01-22,16:31:30.000,22,11124641,-795,0,1769099489,15081.54077226,129.5580041400026,50703.88565352001 2026-01-22,16:31:31.000,22,11124675,-795,0,1769099490,15081.507090709994,129.51570935999916,50703.90661488 2026-01-22,16:31:32.000,22,11124610,-795,0,1769099491,15081.5003544,129.48751284000173,50703.92757624 2026-01-22,16:31:33.000,22,11124644,-795,0,1769099492,15081.47340915999,129.4945619700011,50703.96251184001 2026-01-22,16:31:34.000,22,11124660,-795,0,1769099493,15081.52056333,129.473414580003,50704.01142168001 2026-01-22,16:31:35.000,22,11124638,-795,0,1769099494,15081.43299129999,129.43111979999958,50703.95552472 2026-01-22,16:31:36.000,22,11124628,-795,0,1769099495,15081.49361808999,129.48046371000237,50703.97648608 2026-01-22,16:31:37.000,22,11124580,-795,0,1769099496,15081.257847239998,129.4099724100015,50703.66206568 2026-01-22,16:31:38.000,22,11124659,-795,0,1769099497,15081.352155579989,129.38882502000342,50703.8786664 2026-01-22,16:31:39.000,22,11124625,-795,0,1769099498,15081.358891889999,129.43111979999958,50704.02539592 2026-01-22,16:31:40.000,22,11124634,-795,0,1769099499,15081.379100819999,129.4593163200043,50703.99744744 2026-01-22,16:31:41.000,22,11124658,-795,0,1769099500,15081.372364509989,129.48046371000237,50704.09526712 2026-01-22,16:31:42.000,22,11124702,-715,0,1769099501,15081.251110929988,129.5580041400026,50704.11622848 2026-01-22,16:31:43.000,22,11124624,-795,0,1769099502,15081.129857349988,129.56505327000195,50704.02539592 2026-01-22,16:31:44.000,22,11124705,-795,0,1769099503,15081.042285319993,129.5932497899994,50704.0184088 2026-01-22,16:31:45.000,22,11124696,-795,0,1769099504,15081.028812700002,129.61439718000474,50703.97648608 2026-01-22,16:31:46.000,22,11124688,-795,0,1769099505,15080.947976980002,129.7060358700037,50703.99744744 2026-01-22,16:31:47.000,22,11124692,-795,0,1769099506,15080.867141260002,129.74128152000048,50703.85071792 2026-01-22,16:31:48.000,22,11124649,-795,0,1769099507,15080.786305540001,129.72718326000177,50703.76687248001 2026-01-22,16:31:49.000,22,11124683,-795,0,1769099508,15080.860404949992,129.8681658600035,50704.02539592 2026-01-22,16:31:50.000,22,11124681,-795,0,1769099509,15080.799778159992,129.89636238000094,50703.98347320001 2026-01-22,16:31:51.000,22,11124656,-795,0,1769099510,15080.739151369991,129.93160802999773,50703.990460320005 2026-01-22,16:31:52.000,22,11124646,-795,0,1769099511,15080.651579339996,129.94570629000373,50703.941550480005 2026-01-22,16:31:53.000,22,11124629,-795,0,1769099512,15080.590952549996,129.9527554200031,50704.039370160004 2026-01-22,16:31:54.000,22,11124642,-795,0,1769099513,15080.6246341,130.0020993299986,50704.060331520006 2026-01-22,16:31:55.000,22,11124623,-795,0,1769099514,15080.53706206999,130.0302958500033,50703.97648608 2026-01-22,16:31:56.000,22,11124594,-795,0,1769099515,15080.50338052,130.03734498000267,50704.06731864 2026-01-22,16:31:57.000,22,11124517,-795,0,1769099516,15080.247400739994,130.04439411000203,50703.64809144001 2026-01-22,16:31:58.000,22,11124661,-795,0,1769099517,15080.287818599994,130.0866888899982,50703.75289824 2026-01-22,16:31:59.000,22,11124664,-795,0,1769099518,15080.36191801,130.10078715000418,50704.06731864 2026-01-22,16:32:00.000,22,11124645,-795,0,1769099519,15080.32150015,130.13603280000098,50704.04635728 2026-01-22,16:32:01.000,22,11124697,-795,0,1769099520,15080.267609669994,130.15718018999905,50704.039370160004 2026-01-22,16:32:02.000,22,11124674,-795,0,1769099521,15080.173301329989,130.14308193000033,50703.99744744 2026-01-22,16:32:03.000,22,11124674,-795,0,1769099522,15080.099201919998,130.18537671000377,50703.97648608 2026-01-22,16:32:04.000,22,11124622,-795,0,1769099523,15080.025102509993,130.2135732300012,50704.02539592 2026-01-22,16:32:05.000,22,11124651,-795,0,1769099524,15079.984684649993,130.23472061999928,50703.96251184001 2026-01-22,16:32:06.000,22,11124654,-795,0,1769099525,15080.025102509993,130.248818879998,50704.039370160004 2026-01-22,16:32:07.000,22,11124640,-795,0,1769099526,15079.897112619998,130.25586801000463,50703.822769440005 2026-01-22,16:32:08.000,22,11124664,-795,0,1769099527,15079.802804279992,130.2135732300012,50703.82975656 2026-01-22,16:32:09.000,22,11124658,-795,0,1769099528,15079.755650109997,130.26996627000335,50703.773859600005 2026-01-22,16:32:10.000,22,11124653,-795,0,1769099529,15079.829749520002,130.3122610499995,50704.06731864 2026-01-22,16:32:11.000,22,11124635,-795,0,1769099530,15079.708495940002,130.2981627900008,50704.06731864 2026-01-22,16:32:12.000,22,11124642,-795,0,1769099531,15079.742177489992,130.30521192000015,50704.09526712 2026-01-22,16:32:13.000,22,11124633,-795,0,1769099532,15079.735441179997,130.29111366000143,50704.10225424001 2026-01-22,16:32:14.000,22,11124637,-795,0,1769099533,15079.715232249997,130.26996627000335,50704.13020272001 2026-01-22,16:32:15.000,22,11124618,-795,0,1769099534,15079.674814389997,130.248818879998,50704.11622848 2026-01-22,16:32:16.000,22,11124643,-795,0,1769099535,15079.701759629992,130.2135732300012,50704.06731864 2026-01-22,16:32:17.000,22,11124605,-795,0,1769099536,15079.607451290001,130.12898367000162,50703.82975656 2026-01-22,16:32:18.000,22,11124630,-795,0,1769099537,15079.715232249997,130.12193454000226,50703.98347320001 2026-01-22,16:32:19.000,22,11124556,-795,0,1769099538,15079.715232249997,130.0866888899982,50704.06731864 2026-01-22,16:32:20.000,22,11124603,-795,0,1769099539,15079.769122730002,130.04439411000203,50704.06731864 2026-01-22,16:32:21.000,22,11124629,-795,0,1769099540,15079.829749520002,130.0302958500033,50704.11622848 2026-01-22,16:32:22.000,22,11124635,-795,0,1769099541,15079.816276899997,130.02324672000395,50704.1232156 2026-01-22,16:32:23.000,22,11124643,-795,0,1769099542,15079.836485829997,129.99505019999924,50704.060331520006 2026-01-22,16:32:24.000,22,11124629,-795,0,1769099543,15079.883639999993,130.00914845999796,50704.109241360005 2026-01-22,16:32:25.000,22,11124610,-795,0,1769099544,15079.870167380002,129.9668536800018,50704.10225424001 2026-01-22,16:32:26.000,22,11124614,-795,0,1769099545,15079.843222139993,129.93160802999773,50704.09526712 2026-01-22,16:32:27.000,22,11124620,-795,0,1769099546,15079.721968559992,129.88931325000158,50703.836743679996 2026-01-22,16:32:28.000,22,11124609,-795,0,1769099547,15079.796067969997,129.85406760000478,50704.03238304001 2026-01-22,16:32:29.000,22,11124630,-795,0,1769099548,15079.688287010002,129.804723690002,50703.93456336001 2026-01-22,16:32:30.000,22,11124622,-795,0,1769099549,15079.695023319997,129.804723690002,50704.06731864 2026-01-22,16:32:31.000,22,11124649,-795,0,1769099550,15079.715232249997,129.79062543000327,50704.060331520006 2026-01-22,16:32:32.000,22,11124653,-755,0,1769099551,15079.735441179997,129.79767456000263,50704.06731864 2026-01-22,16:32:33.000,22,11124622,-795,0,1769099552,15079.748913800002,129.76947803999792,50703.99744744 2026-01-22,16:32:34.000,22,11124655,-795,0,1769099553,15079.802804279992,129.79062543000327,50704.039370160004 2026-01-22,16:32:35.000,22,11124630,-795,0,1769099554,15079.823013209992,129.74833064999984,50704.02539592 2026-01-22,16:32:36.000,22,11124645,-795,0,1769099555,15079.977948339998,129.7060358700037,50704.03238304001 2026-01-22,16:32:37.000,22,11124602,-795,0,1769099556,15079.903848929993,129.6214463100041,50703.76687248001 2026-01-22,16:32:38.000,22,11124630,-795,0,1769099557,15079.977948339998,129.58620066000003,50703.75988536 2026-01-22,16:32:39.000,22,11124621,-795,0,1769099558,15080.159828709999,129.56505327000195,50703.96251184001 2026-01-22,16:32:40.000,22,11124619,-795,0,1769099559,15080.23392811999,129.5580041400026,50704.04635728 2026-01-22,16:32:41.000,22,11124609,-795,0,1769099560,15080.32150015,129.48751284000173,50703.99744744 2026-01-22,16:32:42.000,22,11124610,-795,0,1769099561,15080.38212694,129.48751284000173,50704.060331520006 2026-01-22,16:32:43.000,22,11124606,-795,0,1769099562,15080.40233587,129.48046371000237,50703.92757624 2026-01-22,16:32:44.000,22,11124644,-795,0,1769099563,15080.47643527999,129.4593163200043,50704.0184088 2026-01-22,16:32:45.000,22,11124608,-795,0,1769099564,15080.53706206999,129.46636545000365,50704.004434559996 2026-01-22,16:32:46.000,22,11124635,-795,0,1769099565,15080.6246341,129.48751284000173,50704.004434559996 2026-01-22,16:32:47.000,22,11124637,-795,0,1769099566,15080.590952549996,129.46636545000365,50703.75289824 2026-01-22,16:32:48.000,22,11124662,-795,0,1769099567,15080.6246341,129.4452180599983,50703.76687248001 2026-01-22,16:32:49.000,22,11124668,-755,0,1769099568,15080.678524579991,129.473414580003,50703.92058912 2026-01-22,16:32:50.000,22,11124667,-795,0,1769099569,15080.766096610001,129.52275848999852,50703.96251184001 2026-01-22,16:32:51.000,22,11124629,-795,0,1769099570,15080.766096610001,129.51570935999916,50703.9485376 2026-01-22,16:32:52.000,22,11124611,-795,0,1769099571,15080.793041849996,129.52980761999788,50703.990460320005 2026-01-22,16:32:53.000,22,11124577,-795,0,1769099572,15080.772832919996,129.52980761999788,50703.96251184001 2026-01-22,16:32:54.000,22,11124641,-795,0,1769099573,15080.826723400001,129.55095501000324,50704.06731864 2026-01-22,16:32:55.000,22,11124572,-795,0,1769099574,15080.813250779996,129.57915153000067,50704.02539592 2026-01-22,16:32:56.000,22,11124642,-795,0,1769099575,15080.772832919996,129.5721024000013,50704.09526712 2026-01-22,16:32:57.000,22,11124620,-795,0,1769099576,15080.70546982,129.64259370000218,50703.75988536 2026-01-22,16:32:58.000,22,11124601,-795,0,1769099577,15080.59768885999,129.6214463100041,50703.71097552 2026-01-22,16:32:59.000,22,11124581,-795,0,1769099578,15080.651579339996,129.7060358700037,50703.97648608 2026-01-22,16:33:00.000,22,11124656,-795,0,1769099579,15080.712206129996,129.6566919600009,50704.03238304001 2026-01-22,16:33:01.000,22,11124683,-795,0,1769099580,15080.671788269996,129.67079021999962,50703.96949896 2026-01-22,16:33:02.000,22,11124659,-795,0,1769099581,15080.678524579991,129.69898674000433,50703.990460320005 2026-01-22,16:33:03.000,22,11124642,-795,0,1769099582,15080.651579339996,129.6566919600009,50704.060331520006 2026-01-22,16:33:04.000,22,11124651,-795,0,1769099583,15080.611161479996,129.62849544000346,50704.07430576 2026-01-22,16:33:05.000,22,11124648,-795,0,1769099584,15080.55727099999,129.6214463100041,50704.11622848 2026-01-22,16:33:06.000,22,11124643,-795,0,1769099585,15080.55727099999,129.64259370000218,50704.14417696 2026-01-22,16:33:07.000,22,11124674,-795,0,1769099586,15080.388863249995,129.57915153000067,50703.76687248001 2026-01-22,16:33:08.000,22,11124565,-795,0,1769099587,15080.388863249995,129.6073480499981,50703.941550480005 2026-01-22,16:33:09.000,22,11124694,-795,0,1769099588,15080.35518169999,129.61439718000474,50703.8786664 2026-01-22,16:33:10.000,22,11124691,-795,0,1769099589,15080.40233587,129.58620066000003,50704.05334440001 2026-01-22,16:33:11.000,22,11124633,-795,0,1769099590,15080.35518169999,129.6214463100041,50704.060331520006 2026-01-22,16:33:12.000,22,11124618,-795,0,1769099591,15080.37539062999,129.62849544000346,50704.109241360005 2026-01-22,16:33:13.000,22,11124610,-795,0,1769099592,15080.328236459995,129.6073480499981,50704.08828 2026-01-22,16:33:14.000,22,11124692,-795,0,1769099593,15080.30129122,129.64259370000218,50704.13020272001 2026-01-22,16:33:15.000,22,11124662,-795,0,1769099594,15080.287818599994,129.61439718000474,50704.09526712 2026-01-22,16:33:16.000,22,11124632,-715,0,1769099595,15080.287818599994,129.64964283000154,50704.17911256001 2026-01-22,16:33:17.000,22,11124634,-795,0,1769099596,15080.126147159994,129.64259370000218,50703.84373080001 2026-01-22,16:33:18.000,22,11124583,-795,0,1769099597,15080.045311439993,129.64259370000218,50703.78084672 2026-01-22,16:33:19.000,22,11124617,-795,0,1769099598,15080.206982879994,129.64259370000218,50704.14417696 2026-01-22,16:33:20.000,22,11124615,-795,0,1769099599,15080.21371918999,129.6073480499981,50704.07430576 2026-01-22,16:33:21.000,22,11124747,-795,0,1769099600,15080.186773949994,129.62849544000346,50704.04635728 2026-01-22,16:33:22.000,22,11124656,-795,0,1769099601,15080.132883469989,129.5932497899994,50704.0184088 2026-01-22,16:33:23.000,22,11124598,-795,0,1769099602,15080.19351025999,129.57915153000067,50703.95552472 2026-01-22,16:33:24.000,22,11124592,-795,0,1769099603,15080.200246569999,129.53685675000452,50703.90661488 2026-01-22,16:33:25.000,22,11124651,-795,0,1769099604,15080.23392811999,129.52980761999788,50703.990460320005 2026-01-22,16:33:26.000,22,11124655,-795,0,1769099605,15080.23392811999,129.55095501000324,50703.95552472 2026-01-22,16:33:27.000,22,11124644,-795,0,1769099606,15080.139619779999,129.52275848999852,50703.78084672 2026-01-22,16:33:28.000,22,11124573,-795,0,1769099607,15080.166565019994,129.51570935999916,50703.62014296 2026-01-22,16:33:29.000,22,11124642,-795,0,1769099608,15080.308027529994,129.5580041400026,50703.97648608 2026-01-22,16:33:30.000,22,11124597,-795,0,1769099609,15080.287818599994,129.61439718000474,50703.97648608 2026-01-22,16:33:31.000,22,11124605,-795,0,1769099610,15080.308027529994,129.5932497899994,50703.91360200001 2026-01-22,16:33:32.000,22,11124555,-795,0,1769099611,15080.287818599994,129.61439718000474,50703.92757624 2026-01-22,16:33:33.000,22,11124655,-755,0,1769099612,15080.328236459995,129.61439718000474,50703.92058912 2026-01-22,16:33:34.000,22,11124645,-795,0,1769099613,15080.33497276999,129.62849544000346,50703.90661488 2026-01-22,16:33:35.000,22,11124632,-795,0,1769099614,15080.29455490999,129.66374109000026,50703.91360200001 2026-01-22,16:33:36.000,22,11124679,-795,0,1769099615,15080.247400739994,129.67079021999962,50703.990460320005 2026-01-22,16:33:37.000,22,11124618,-795,0,1769099616,15080.105938229994,129.63554457000282,50703.55027176001 2026-01-22,16:33:38.000,22,11124646,-795,0,1769099617,15080.119410849999,129.66374109000026,50703.57822024001 2026-01-22,16:33:39.000,22,11124649,-795,0,1769099618,15080.105938229994,129.62849544000346,50703.69700128001 2026-01-22,16:33:40.000,22,11124625,-795,0,1769099619,15080.220455499999,129.66374109000026,50703.79482096001 2026-01-22,16:33:41.000,22,11124632,-795,0,1769099620,15080.25413704999,129.69898674000433,50703.75289824 2026-01-22,16:33:42.000,22,11124567,-795,0,1769099621,15080.27434597999,129.68488847999834,50703.8087952 2026-01-22,16:33:43.000,22,11124683,-795,0,1769099622,15080.287818599994,129.67783934999898,50703.78783384 2026-01-22,16:33:44.000,22,11124638,-795,0,1769099623,15080.33497276999,129.71308500000305,50703.81578232001 2026-01-22,16:33:45.000,22,11124643,-635,0,1769099624,15080.36191801,129.74128152000048,50703.85770504 2026-01-22,16:33:46.000,22,11124652,-795,0,1769099625,15080.39559955999,129.7553797799992,50703.9485376 2026-01-22,16:33:47.000,22,11124624,-795,0,1769099626,15080.287818599994,129.74833064999984,50703.64809144001 2026-01-22,16:33:48.000,22,11124629,-795,0,1769099627,15080.240664429999,129.76947803999792,50703.62713008001 2026-01-22,16:33:49.000,22,11124653,-795,0,1769099628,15080.23392811999,129.77652717000456,50703.47341344 2026-01-22,16:33:50.000,22,11124648,-795,0,1769099629,15080.469698969995,129.79062543000327,50703.86469216001 2026-01-22,16:33:51.000,22,11124663,-795,0,1769099630,15080.43601741999,129.804723690002,50703.84373080001 2026-01-22,16:33:52.000,22,11124657,-795,0,1769099631,15080.49664420999,129.81177282000135,50703.85071792 2026-01-22,16:33:53.000,22,11124642,-795,0,1769099632,15080.52358945,129.78357630000392,50703.871679280004 2026-01-22,16:33:54.000,22,11124691,-795,0,1769099633,15080.59768885999,129.82587108000007,50703.84373080001 2026-01-22,16:33:55.000,22,11124690,-795,0,1769099634,15080.658315649991,129.79062543000327,50703.82975656 2026-01-22,16:33:56.000,22,11124645,-795,0,1769099635,15080.678524579991,129.8188219500007,50703.85770504 2026-01-22,16:33:57.000,22,11124629,-795,0,1769099636,15080.61789778999,129.7553797799992,50703.6341172 2026-01-22,16:33:58.000,22,11124662,-795,0,1769099637,15080.678524579991,129.76947803999792,50703.62713008001 2026-01-22,16:33:59.000,22,11124624,-795,0,1769099638,15080.698733509991,129.74128152000048,50703.64809144001 2026-01-22,16:34:00.000,22,11124667,-795,0,1769099639,15080.826723400001,129.7553797799992,50703.82975656 2026-01-22,16:34:01.000,22,11124590,-795,0,1769099640,15080.846932330001,129.71308500000305,50703.80180808 2026-01-22,16:34:02.000,22,11124657,-795,0,1769099641,15080.840196019992,129.71308500000305,50703.941550480005 2026-01-22,16:34:03.000,22,11124640,-795,0,1769099642,15080.880613879992,129.64964283000154,50703.86469216001 2026-01-22,16:34:04.000,22,11124656,-795,0,1769099643,15080.880613879992,129.67079021999962,50703.95552472 2026-01-22,16:34:05.000,22,11124651,-755,0,1769099644,15080.873877569997,129.62849544000346,50703.892640640006 2026-01-22,16:34:06.000,22,11124646,-795,0,1769099645,15080.860404949992,129.6214463100041,50703.86469216001 2026-01-22,16:34:07.000,22,11124641,-795,0,1769099646,15080.806514470001,129.60029891999875,50703.669052799996 2026-01-22,16:34:08.000,22,11124683,-795,0,1769099647,15080.766096610001,129.61439718000474,50703.52232328 2026-01-22,16:34:09.000,22,11124647,-795,0,1769099648,15080.921031739992,129.60029891999875,50703.822769440005 2026-01-22,16:34:10.000,22,11124654,-795,0,1769099649,15080.974922219997,129.67079021999962,50703.871679280004 2026-01-22,16:34:11.000,22,11124626,-795,0,1769099650,15080.961449599992,129.5580041400026,50703.84373080001 2026-01-22,16:34:12.000,22,11124601,-795,0,1769099651,15081.008603770002,129.58620066000003,50703.96251184001 2026-01-22,16:34:13.000,22,11124634,-795,0,1769099652,15081.022076389992,129.5932497899994,50703.93456336001 2026-01-22,16:34:14.000,22,11124630,-795,0,1769099653,15081.062494249993,129.58620066000003,50703.96251184001 2026-01-22,16:34:15.000,22,11124585,-795,0,1769099654,15081.136593659998,129.5721024000013,50703.941550480005 2026-01-22,16:34:16.000,22,11124649,-795,0,1769099655,15081.170275209988,129.61439718000474,50703.93456336001 2026-01-22,16:34:17.000,22,11124661,-795,0,1769099656,15081.022076389992,129.57915153000067,50703.47341344 2026-01-22,16:34:18.000,22,11124642,-795,0,1769099657,15081.028812700002,129.68488847999834,50703.44546496 2026-01-22,16:34:19.000,22,11124618,-795,0,1769099658,15081.284792479993,129.68488847999834,50703.86469216001 2026-01-22,16:34:20.000,22,11124655,-795,0,1769099659,15081.331946649989,129.6919376099977,50703.79482096001 2026-01-22,16:34:21.000,22,11124656,-795,0,1769099660,15081.41278236999,129.71308500000305,50703.81578232001 2026-01-22,16:34:22.000,22,11124654,-795,0,1769099661,15081.45320022999,129.71308500000305,50703.78084672 2026-01-22,16:34:23.000,22,11124628,-795,0,1769099662,15081.446463919994,129.76242890999856,50703.82975656 2026-01-22,16:34:24.000,22,11124639,-795,0,1769099663,15081.45320022999,129.74833064999984,50703.836743679996 2026-01-22,16:34:25.000,22,11124642,-795,0,1769099664,15081.5003544,129.77652717000456,50703.78084672 2026-01-22,16:34:26.000,22,11124652,-795,0,1769099665,15081.507090709994,129.76947803999792,50703.8786664 2026-01-22,16:34:27.000,22,11124657,-795,0,1769099666,15081.406046059994,129.76242890999856,50703.47341344 2026-01-22,16:34:28.000,22,11124646,-795,0,1769099667,15081.392573439989,129.77652717000456,50703.47341344 2026-01-22,16:34:29.000,22,11124659,-795,0,1769099668,15081.63508059999,129.8188219500007,50703.92757624 2026-01-22,16:34:30.000,22,11124708,-795,0,1769099669,15081.63508059999,129.85406760000478,50703.92058912 2026-01-22,16:34:31.000,22,11124637,-795,0,1769099670,15081.66202584,129.87521499000286,50703.88565352001 2026-01-22,16:34:32.000,22,11124629,-795,0,1769099671,15081.709180009995,129.93160802999773,50703.9485376 2026-01-22,16:34:33.000,22,11124668,-795,0,1769099672,15081.7024437,129.98095194000052,50703.96251184001 2026-01-22,16:34:34.000,22,11124676,-795,0,1769099673,15081.648553219995,129.99505019999924,50703.78783384 2026-01-22,16:34:35.000,22,11124625,-795,0,1769099674,15081.63508059999,130.05849237000075,50703.85770504 2026-01-22,16:34:36.000,22,11124616,-795,0,1769099675,15081.58119012,130.0655415000001,50703.871679280004 2026-01-22,16:34:37.000,22,11124597,-795,0,1769099676,15081.547508569995,130.1501310599997,50703.822769440005 2026-01-22,16:34:38.000,22,11124594,-795,0,1769099677,15081.49361808999,130.24176974999864,50703.76687248001 2026-01-22,16:34:39.000,22,11124655,-795,0,1769099678,15081.54077226,130.248818879998,50703.738924 2026-01-22,16:34:40.000,22,11124653,-795,0,1769099679,15081.56098119,130.3122610499995,50703.74591112001 2026-01-22,16:34:41.000,22,11124680,-795,0,1769099680,15081.5003544,130.37570322000101,50703.78084672 2026-01-22,16:34:42.000,22,11124659,-795,0,1769099681,15081.55424487999,130.49553843000467,50703.8087952 2026-01-22,16:34:43.000,22,11124653,-795,0,1769099682,15081.49361808999,130.50258756000403,50703.82975656 2026-01-22,16:34:44.000,22,11124597,-795,0,1769099683,15081.5003544,130.62947189999977,50703.96251184001 2026-01-22,16:34:45.000,22,11124675,-795,0,1769099684,15081.399309749999,130.66471755000384,50703.80180808 2026-01-22,16:34:46.000,22,11124690,-795,0,1769099685,15081.419518679999,130.7563562400028,50703.95552472 2026-01-22,16:34:47.000,22,11124673,-795,0,1769099686,15081.325210339994,130.7704545000015,50703.75289824 2026-01-22,16:34:48.000,22,11124587,-795,0,1769099687,15081.257847239998,130.84799493000173,50703.773859600005 2026-01-22,16:34:49.000,22,11124630,-795,0,1769099688,15081.224165689993,130.8057001499983,50703.724949760006 2026-01-22,16:34:50.000,22,11124632,-795,0,1769099689,15081.237638309998,130.833896670003,50703.92757624 2026-01-22,16:34:51.000,22,11124631,-795,0,1769099690,15081.163538899993,130.84094580000237,50703.8786664 2026-01-22,16:34:52.000,22,11124630,-795,0,1769099691,15081.150066279988,130.8691423199998,50703.91360200001 2026-01-22,16:34:53.000,22,11124624,-795,0,1769099692,15081.096175799998,130.87619144999917,50703.8786664 2026-01-22,16:34:54.000,22,11124639,-795,0,1769099693,15081.055757939997,130.89733884000452,50703.91360200001 2026-01-22,16:34:55.000,22,11124676,-795,0,1769099694,15081.022076389992,130.92553536000196,50703.941550480005 2026-01-22,16:34:56.000,22,11124574,-755,0,1769099695,15081.008603770002,130.9184862300026,50703.91360200001 2026-01-22,16:34:57.000,22,11124622,-795,0,1769099696,15080.846932330001,130.90438797000388,50703.703988400004 2026-01-22,16:34:58.000,22,11124656,-795,0,1769099697,15080.826723400001,130.97487927000475,50703.67603992001 2026-01-22,16:34:59.000,22,11124656,-795,0,1769099698,15080.759360299991,130.93963362000068,50703.68302704 2026-01-22,16:35:00.000,22,11124644,-795,0,1769099699,15080.833459709997,130.98897753000347,50703.8786664 2026-01-22,16:35:01.000,22,11124641,-795,0,1769099700,15080.833459709997,131.02422318000026,50703.85071792 2026-01-22,16:35:02.000,22,11124639,-795,0,1769099701,15080.745887680001,131.0524196999977,50703.75289824 2026-01-22,16:35:03.000,22,11124607,-795,0,1769099702,15080.70546982,131.05946883000433,50703.88565352001 2026-01-22,16:35:04.000,22,11124665,-715,0,1769099703,15080.66505196,131.09471448000113,50703.92757624 2026-01-22,16:35:05.000,22,11124552,-795,0,1769099704,15080.60442517,131.13700926000456,50703.892640640006 2026-01-22,16:35:06.000,22,11124621,-795,0,1769099705,15080.54379838,131.165205780002,50703.88565352001 2026-01-22,16:35:07.000,22,11124575,-795,0,1769099706,15080.43601741999,131.14405839000392,50703.69700128001 2026-01-22,16:35:08.000,22,11124566,-795,0,1769099707,15080.37539062999,131.2145496900048,50703.738924 2026-01-22,16:35:09.000,22,11124558,-795,0,1769099708,15080.429281109995,131.22159882000415,50703.78783384 2026-01-22,16:35:10.000,22,11124623,-795,0,1769099709,15080.49664420999,131.33438490000117,50704.060331520006 2026-01-22,16:35:11.000,22,11124680,-795,0,1769099710,15080.4225448,131.3273357700018,50704.04635728 2026-01-22,16:35:12.000,22,11124629,-795,0,1769099711,15080.39559955999,131.43307271999947,50703.99744744 2026-01-22,16:35:13.000,22,11124675,-795,0,1769099712,15080.368654319995,131.48946576000162,50704.039370160004 2026-01-22,16:35:14.000,22,11124650,-795,0,1769099713,15080.38212694,131.5388096700044,50704.09526712 2026-01-22,16:35:15.000,22,11124641,-795,0,1769099714,15080.328236459995,131.55290793000313,50703.95552472 2026-01-22,16:35:16.000,22,11124655,-795,0,1769099715,15080.29455490999,131.63044836000336,50703.98347320001 2026-01-22,16:35:17.000,22,11124611,-795,0,1769099716,15080.25413704999,131.68684139999823,50703.71097552 2026-01-22,16:35:18.000,22,11124590,-795,0,1769099717,15080.247400739994,131.68684139999823,50703.80180808 2026-01-22,16:35:19.000,22,11124693,-795,0,1769099718,15080.240664429999,131.7220870500023,50703.74591112001 2026-01-22,16:35:20.000,22,11124668,-795,0,1769099719,15080.267609669994,131.77848009000445,50703.71796264001 2026-01-22,16:35:21.000,22,11124643,-795,0,1769099720,15080.38212694,131.8066766100019,50703.96251184001 2026-01-22,16:35:22.000,22,11124644,-795,0,1769099721,15080.45622634999,131.85602052000468,50704.004434559996 2026-01-22,16:35:23.000,22,11124632,-795,0,1769099722,15080.44275373,131.9053644300002,50703.99744744 2026-01-22,16:35:24.000,22,11124676,-795,0,1769099723,15080.48317159,131.91241355999955,50704.02539592 2026-01-22,16:35:25.000,22,11124660,-795,0,1769099724,15080.50338052,131.95470834000298,50703.91360200001 2026-01-22,16:35:26.000,22,11124628,-795,0,1769099725,15080.530325759995,132.02519964000385,50704.01142168001 2026-01-22,16:35:27.000,22,11124669,-475,0,1769099726,15080.489907899995,132.01110137999785,50703.703988400004 2026-01-22,16:35:28.000,22,11124646,-795,0,1769099727,15080.49664420999,132.05339616000128,50703.75289824 2026-01-22,16:35:29.000,22,11124646,-795,0,1769099728,15080.53706206999,132.08159267999872,50703.78783384 2026-01-22,16:35:30.000,22,11124702,-795,0,1769099729,15080.55727099999,132.12388746000215,50703.85071792 2026-01-22,16:35:31.000,22,11124689,-795,0,1769099730,15080.570743619995,132.20142789000238,50703.836743679996 2026-01-22,16:35:32.000,22,11124657,-795,0,1769099731,15080.52358945,132.32126309999876,50703.88565352001 2026-01-22,16:35:33.000,22,11124661,-795,0,1769099732,15080.550534689995,132.34945962000347,50703.82975656 2026-01-22,16:35:34.000,22,11124662,-795,0,1769099733,15080.590952549996,132.398803529999,50703.871679280004 2026-01-22,16:35:35.000,22,11124699,-795,0,1769099734,15080.52358945,132.45519657000114,50703.90661488 2026-01-22,16:35:36.000,22,11124633,-795,0,1769099735,15080.51685313999,132.50454048000393,50703.96949896 2026-01-22,16:35:37.000,22,11124679,-795,0,1769099736,15080.388863249995,132.53273700000136,50703.71097552 2026-01-22,16:35:38.000,22,11124652,-675,0,1769099737,15080.409072179995,132.50454048000393,50703.71097552 2026-01-22,16:35:39.000,22,11124660,-795,0,1769099738,15080.43601741999,132.54683526000008,50703.738924 2026-01-22,16:35:40.000,22,11124656,-795,0,1769099739,15080.409072179995,132.53273700000136,50703.78783384 2026-01-22,16:35:41.000,22,11124648,-795,0,1769099740,15080.510116829995,132.5609335199988,50703.9485376 2026-01-22,16:35:42.000,22,11124676,-795,0,1769099741,15080.530325759995,132.49044221999793,50703.93456336001 2026-01-22,16:35:43.000,22,11124648,-795,0,1769099742,15080.530325759995,132.51158961000328,50703.88565352001 2026-01-22,16:35:44.000,22,11124666,-795,0,1769099743,15080.51685313999,132.50454048000393,50703.892640640006 2026-01-22,16:35:45.000,22,11124661,-795,0,1769099744,15080.48317159,132.46929482999985,50703.82975656 2026-01-22,16:35:46.000,22,11124654,-795,0,1769099745,15080.50338052,132.4622457000005,50703.81578232001 2026-01-22,16:35:47.000,22,11124651,-795,0,1769099746,15080.409072179995,132.37060701000155,50703.564246 2026-01-22,16:35:48.000,22,11124547,-795,0,1769099747,15080.429281109995,132.3635578800022,50703.59219448 2026-01-22,16:35:49.000,22,11124566,-795,0,1769099748,15080.41580848999,132.29306658000132,50703.62713008001 2026-01-22,16:35:50.000,22,11124618,-795,0,1769099749,15080.530325759995,132.30716484000004,50703.82975656 2026-01-22,16:35:51.000,22,11124643,-715,0,1769099750,15080.59768885999,132.2507717999979,50703.86469216001 2026-01-22,16:35:52.000,22,11124664,-795,0,1769099751,15080.58421624,132.20142789000238,50703.892640640006 2026-01-22,16:35:53.000,22,11124615,-795,0,1769099752,15080.611161479996,132.1520839799996,50703.84373080001 2026-01-22,16:35:54.000,22,11124650,-795,0,1769099753,15080.64484303,132.07454354999936,50703.941550480005 2026-01-22,16:35:55.000,22,11124667,-795,0,1769099754,15080.6246341,132.0181505100045,50703.78084672 2026-01-22,16:35:56.000,22,11124620,-795,0,1769099755,15080.611161479996,131.96175747000234,50703.85071792 2026-01-22,16:35:57.000,22,11124666,-795,0,1769099756,15080.58421624,131.92651181999827,50703.61315584 2026-01-22,16:35:58.000,22,11124687,-795,0,1769099757,15080.651579339996,131.84192225999868,50703.68302704 2026-01-22,16:35:59.000,22,11124625,-795,0,1769099758,15080.739151369991,131.83487312999932,50703.69700128001 2026-01-22,16:36:00.000,22,11124680,-795,0,1769099759,15080.779569229991,131.81372574000125,50703.62713008001 2026-01-22,16:36:01.000,22,11124676,-795,0,1769099760,15080.779569229991,131.84897138999804,50703.62014296 2026-01-22,16:36:02.000,22,11124610,-795,0,1769099761,15080.961449599992,131.83487312999932,50703.79482096001 2026-01-22,16:36:03.000,22,11124598,-795,0,1769099762,15080.988394840002,131.81372574000125,50703.8087952 2026-01-22,16:36:04.000,22,11124653,-795,0,1769099763,15081.015340079997,131.86306965000404,50703.71097552 2026-01-22,16:36:05.000,22,11124647,-795,0,1769099764,15081.116384729998,131.82782399999996,50703.75988536 2026-01-22,16:36:06.000,22,11124657,-795,0,1769099765,15081.170275209988,131.83487312999932,50703.8087952 2026-01-22,16:36:17.000,22,11124634,-795,0,1769099776,15080.988394840002,131.94765921000362,50703.32668392 2026-01-22,16:36:18.000,22,11124675,-795,0,1769099777,15080.995131149997,132.06044529000064,50703.34065816001 2026-01-22,16:36:19.000,22,11124706,-795,0,1769099778,15081.082703179993,132.1309365900015,50703.487387680005 2026-01-22,16:36:20.000,22,11124693,-795,0,1769099779,15081.055757939997,132.1520839799996,50703.44546496 2026-01-22,16:36:21.000,22,11124643,-795,0,1769099780,15081.096175799998,132.19437876000302,50703.55027176001 2026-01-22,16:36:22.000,22,11124666,-795,0,1769099781,15081.055757939997,132.2507717999979,50703.52931040001 2026-01-22,16:36:23.000,22,11124618,-795,0,1769099782,15081.075966869998,132.30716484000004,50703.58520736 2026-01-22,16:36:24.000,22,11124630,-795,0,1769099783,15081.075966869998,132.37060701000155,50703.50834904001 2026-01-22,16:36:25.000,22,11124658,-795,0,1769099784,15081.022076389992,132.4129017899977,50703.606168720005 2026-01-22,16:36:26.000,22,11124627,-795,0,1769099785,15081.089439490002,132.49749135000457,50703.703988400004 2026-01-22,16:36:37.000,22,11124680,-795,0,1769099796,15080.35518169999,132.81470220000483,50703.501361919996 2026-01-22,16:36:38.000,22,11124645,-795,0,1769099797,15080.36191801,132.86404611000034,50703.61315584 2026-01-22,16:36:39.000,22,11124685,-795,0,1769099798,15080.348445389995,132.88519349999842,50703.67603992001 2026-01-22,16:36:40.000,22,11124550,-795,0,1769099799,15080.29455490999,132.969783059998,50703.71796264001 2026-01-22,16:36:41.000,22,11124686,-795,0,1769099800,15080.206982879994,132.9556847999993,50703.738924 2026-01-22,16:36:42.000,22,11124648,-795,0,1769099801,15080.220455499999,132.94863566999993,50703.82975656 2026-01-22,16:36:43.000,22,11124677,-795,0,1769099802,15080.200246569999,133.00502871000208,50703.73193688 2026-01-22,16:36:44.000,22,11124666,-795,0,1769099803,15080.132883469989,133.07552001000295,50703.80180808 2026-01-22,16:36:45.000,22,11124668,-635,0,1769099804,15080.099201919998,133.02617610000016,50703.8087952 2026-01-22,16:36:46.000,22,11124671,-795,0,1769099805,15080.045311439993,133.01207784000144,50703.62014296 2026-01-22,16:36:57.000,22,11124733,-795,0,1769099816,15079.944266789993,132.63847394999902,50703.57822024001 2026-01-22,16:36:58.000,22,11124704,-795,0,1769099817,15079.809540590002,132.63142481999967,50703.52931040001 2026-01-22,16:36:59.000,22,11124624,-795,0,1769099818,15079.977948339998,132.5891300400035,50703.79482096001 2026-01-22,16:37:00.000,22,11124625,-795,0,1769099819,15079.924057859993,132.48339308999857,50703.68302704 2026-01-22,16:37:01.000,22,11124607,-795,0,1769099820,15079.924057859993,132.49044221999793,50703.59219448 2026-01-22,16:37:02.000,22,11124654,-795,0,1769099821,15079.944266789993,132.48339308999857,50703.6341172 2026-01-22,16:37:03.000,22,11124658,-795,0,1769099822,15079.924057859993,132.43404918000306,50703.6341172 2026-01-22,16:37:04.000,22,11124650,-795,0,1769099823,15079.937530479998,132.398803529999,50703.71097552 2026-01-22,16:37:05.000,22,11124551,-795,0,1769099824,15079.917321549998,132.39175439999963,50703.71097552 2026-01-22,16:37:06.000,22,11124658,-795,0,1769099825,15079.910585240003,132.3635578800022,50703.76687248001 2026-01-22,16:37:17.000,22,11124642,-795,0,1769099836,15079.735441179997,132.32126309999876,50703.57822024001 2026-01-22,16:37:18.000,22,11124545,-795,0,1769099837,15079.701759629992,132.35650875000283,50703.557258880006 2026-01-22,16:37:19.000,22,11124629,-795,0,1769099838,15079.701759629992,132.3776561400009,50703.61315584 2026-01-22,16:37:20.000,22,11124667,-755,0,1769099839,15079.721968559992,132.44814744000178,50703.64809144001 2026-01-22,16:37:21.000,22,11124610,-795,0,1769099840,15079.688287010002,132.51863874000264,50703.6341172 2026-01-22,16:37:22.000,22,11124633,-795,0,1769099841,15079.661341769992,132.54683526000008,50703.67603992001 2026-01-22,16:37:23.000,22,11124676,-795,0,1769099842,15079.607451290001,132.54683526000008,50703.724949760006 2026-01-22,16:37:24.000,22,11124629,-795,0,1769099843,15079.567033430001,132.53273700000136,50703.59219448 2026-01-22,16:37:25.000,22,11124695,-795,0,1769099844,15079.614187599997,132.5891300400035,50703.71796264001 2026-01-22,16:37:26.000,22,11124689,-795,0,1769099845,15079.573769739996,132.61732656000095,50703.75289824 2026-01-22,16:37:27.000,22,11124668,-795,0,1769099846,15079.439043539991,132.59617917000287,50703.536297520004 2026-01-22,16:37:28.000,22,11124687,-795,0,1769099847,15079.412098299996,132.6102774300016,50703.557258880006 2026-01-22,16:37:29.000,22,11124683,-795,0,1769099848,15079.351471509995,132.55388438999944,50703.43149072001 2026-01-22,16:37:30.000,22,11124643,-795,0,1769099849,15079.35820781999,132.61732656000095,50703.44546496 2026-01-22,16:37:31.000,22,11124687,-795,0,1769099850,15079.37841674999,132.60322830000223,50703.44546496 2026-01-22,16:37:32.000,22,11124627,-795,0,1769099851,15079.3447352,132.5891300400035,50703.51533616 2026-01-22,16:37:33.000,22,11124641,-795,0,1769099852,15079.26389948,132.58208091000415,50703.51533616 2026-01-22,16:37:34.000,22,11124619,-795,0,1769099853,15079.19653637999,132.56798264999816,50703.557258880006 2026-01-22,16:37:35.000,22,11124681,-795,0,1769099854,15079.149382209995,132.51863874000264,50703.438477840005 2026-01-22,16:37:36.000,22,11124606,-795,0,1769099855,15079.021392319999,132.49749135000457,50703.44546496 2026-01-22,16:37:47.000,22,11124609,-795,0,1769099866,15078.18608988,132.28601745000196,50703.37559376 2026-01-22,16:37:48.000,22,11124599,-795,0,1769099867,15078.071572609995,132.2507717999979,50703.41052936001 2026-01-22,16:37:49.000,22,11124642,-795,0,1769099868,15078.091781539995,132.19437876000302,50703.64809144001 2026-01-22,16:37:50.000,22,11124645,-795,0,1769099869,15078.03789105999,132.17323136999767,50703.73193688 2026-01-22,16:37:51.000,22,11124706,-795,0,1769099870,15077.99747319999,132.1520839799996,50703.75988536 2026-01-22,16:37:52.000,22,11124659,-795,0,1769099871,15077.970527959995,132.1520839799996,50703.738924 2026-01-22,16:37:53.000,22,11124718,-795,0,1769099872,15077.95705533999,132.1168383300028,50703.724949760006 2026-01-22,16:37:54.000,22,11124643,-795,0,1769099873,15077.88295593,132.1168383300028,50703.62014296 2026-01-22,16:37:55.000,22,11124683,-755,0,1769099874,15077.808856519994,132.10978920000343,50703.58520736 2026-01-22,16:37:56.000,22,11124670,-795,0,1769099875,15077.808856519994,132.09569094000472,50703.655078560005 2026-01-22,16:38:07.000,22,11124605,-795,0,1769099886,15077.680866629998,132.03929790000257,50703.3546324 2026-01-22,16:38:08.000,22,11124559,-795,0,1769099887,15077.674130319989,132.06749442,50703.38258088001 2026-01-22,16:38:09.000,22,11124653,-795,0,1769099888,15077.721284489999,132.10978920000343,50703.45943920001 2026-01-22,16:38:10.000,22,11124603,-795,0,1769099889,15077.701075559999,132.14503485000023,50703.38258088001 2026-01-22,16:38:11.000,22,11124670,-795,0,1769099890,15077.680866629998,132.19437876000302,50703.389568000006 2026-01-22,16:38:12.000,22,11124611,-795,0,1769099891,15077.687602939994,132.27191919000325,50703.40354224 2026-01-22,16:38:13.000,22,11124649,-795,0,1769099892,15077.694339249989,132.32831222999812,50703.45245208 2026-01-22,16:38:14.000,22,11124666,-795,0,1769099893,15077.674130319989,132.44109831000242,50703.45943920001 2026-01-22,16:38:15.000,22,11124620,-795,0,1769099894,15077.667394009994,132.44814744000178,50703.45943920001 2026-01-22,16:38:16.000,22,11124554,-795,0,1769099895,15077.674130319989,132.48339308999857,50703.501361919996 2026-01-22,16:38:27.000,22,11124667,-795,0,1769099906,15077.384468989992,133.15306044000317,50703.22886424 2026-01-22,16:38:28.000,22,11124550,-795,0,1769099907,15077.370996370002,133.1671587000019,50703.11707032 2026-01-22,16:38:29.000,22,11124627,-795,0,1769099908,15077.492249949988,133.28699390999827,50703.39655512 2026-01-22,16:38:30.000,22,11124682,-715,0,1769099909,15077.546140429993,133.2799447799989,50703.40354224 2026-01-22,16:38:31.000,22,11124630,-795,0,1769099910,15077.579821979998,133.31519043000299,50703.45245208 2026-01-22,16:38:32.000,22,11124618,-795,0,1769099911,15077.647185079994,133.37158346999786,50703.438477840005 2026-01-22,16:38:33.000,22,11124665,-795,0,1769099912,15077.701075559999,133.31519043000299,50703.48040056001 2026-01-22,16:38:34.000,22,11124579,-795,0,1769099913,15077.721284489999,133.34338695000042,50703.44546496 2026-01-22,16:38:35.000,22,11124621,-795,0,1769099914,15077.741493419999,133.34338695000042,50703.47341344 2026-01-22,16:38:36.000,22,11124603,-795,0,1769099915,15077.687602939994,133.30814130000363,50703.44546496 2026-01-22,16:38:47.000,22,11124651,-795,0,1769099926,15077.674130319989,133.17420783000125,50703.26379984001 2026-01-22,16:38:48.000,22,11124632,-795,0,1769099927,15077.680866629998,133.20945347999805,50703.18694152 2026-01-22,16:38:49.000,22,11124686,-795,0,1769099928,15077.81559282999,133.22355174000404,50703.45245208 2026-01-22,16:38:50.000,22,11124620,-795,0,1769099929,15077.829065449994,133.2940430400049,50703.4245036 2026-01-22,16:38:51.000,22,11124678,-795,0,1769099930,15077.788647589994,133.31519043000299,50703.29873544 2026-01-22,16:38:52.000,22,11124674,-795,0,1769099931,15077.802120209999,133.32223956000234,50703.34065816001 2026-01-22,16:38:53.000,22,11124627,-795,0,1769099932,15077.754966039989,133.33633782000106,50703.40354224 2026-01-22,16:38:54.000,22,11124671,-795,0,1769099933,15077.761702349999,133.31519043000299,50703.29873544 2026-01-22,16:38:55.000,22,11124656,-795,0,1769099934,15077.734757109989,133.32223956000234,50703.31270968001 2026-01-22,16:38:56.000,22,11124652,-795,0,1769099935,15077.754966039989,133.32223956000234,50703.34065816001 2026-01-22,16:39:07.000,22,11124653,-795,0,1769099946,15077.741493419999,133.65354867000133,50703.14501880001 2026-01-22,16:39:08.000,22,11124530,-795,0,1769099947,15077.714548179989,133.7381382300009,50703.103096080005 2026-01-22,16:39:09.000,22,11124657,-795,0,1769099948,15077.606767219993,133.83682604999922,50703.11707032 2026-01-22,16:39:10.000,22,11124616,-795,0,1769099949,15077.680866629998,133.9707595200016,50703.26379984001 2026-01-22,16:39:11.000,22,11124623,-795,0,1769099950,15077.701075559999,134.0342016900031,50703.36161952001 2026-01-22,16:39:12.000,22,11124644,-795,0,1769099951,15077.653921389989,134.1328895100014,50703.333671039996 2026-01-22,16:39:13.000,22,11124678,-795,0,1769099952,15077.626976149993,134.1963316800029,50703.29174832001 2026-01-22,16:39:14.000,22,11124703,-795,0,1769099953,15077.566349359993,134.2809212400025,50703.39655512 2026-01-22,16:39:15.000,22,11124646,-795,0,1769099954,15077.525931499993,134.38665819000016,50703.41751648 2026-01-22,16:39:16.000,22,11124659,-795,0,1769099955,15077.384468989992,134.47124774999975,50703.37559376 2026-01-22,16:39:27.000,22,11124645,-795,0,1769099966,15076.771464779995,134.8730481599996,50703.14501880001 2026-01-22,16:39:28.000,22,11124639,-795,0,1769099967,15076.77820108999,134.89419554999768,50703.2847612 2026-01-22,16:39:29.000,22,11124625,-795,0,1769099968,15076.88598205,134.9364903300011,50703.47341344 2026-01-22,16:39:30.000,22,11124660,-795,0,1769099969,15076.832091569995,134.95058858999982,50703.48040056001 2026-01-22,16:39:31.000,22,11124708,-795,0,1769099970,15076.79841001999,135.0351781499994,50703.45245208 2026-01-22,16:39:32.000,22,11124611,-795,0,1769099971,15076.731046919995,135.05632554000476,50703.438477840005 2026-01-22,16:39:33.000,22,11124652,-795,0,1769099972,15076.690629059995,135.07747293000284,50703.41751648 2026-01-22,16:39:34.000,22,11124638,-795,0,1769099973,15076.582848099999,135.1832098800005,50703.27777408 2026-01-22,16:39:35.000,22,11124677,-795,0,1769099974,15076.61652964999,135.25370118000137,50703.30572256 2026-01-22,16:39:36.000,22,11124625,-795,0,1769099975,15076.508748689994,135.25370118000137,50703.32668392 2026-01-22,16:39:47.000,22,11124614,-795,0,1769099986,15076.414440349989,135.37353638999775,50703.08213472 2026-01-22,16:39:48.000,22,11124691,-795,0,1769099987,15076.353813559988,135.3805855200044,50702.95636656001 2026-01-22,16:39:49.000,22,11124538,-795,0,1769099988,15076.306659389993,135.40878204000182,50703.02623776001 2026-01-22,16:39:50.000,22,11124638,-795,0,1769099989,15076.380758799998,135.45107681999798,50703.06117336 2026-01-22,16:39:51.000,22,11124617,-795,0,1769099990,15076.427912969993,135.48632247000205,50703.11707032 2026-01-22,16:39:52.000,22,11124687,-795,0,1769099991,15076.488539759994,135.4933716000014,50703.21489000001 2026-01-22,16:39:53.000,22,11124667,-795,0,1769099992,15076.468330829994,135.54976464000356,50703.23585136 2026-01-22,16:39:54.000,22,11124624,-795,0,1769099993,15076.448121899994,135.53566638000484,50703.20790288 2026-01-22,16:39:55.000,22,11124659,-795,0,1769099994,15076.461594519998,135.56386290000228,50703.14501880001 2026-01-22,16:39:56.000,22,11124670,-795,0,1769099995,15076.535693929989,135.63435420000314,50703.103096080005 2026-01-22,16:39:57.000,22,11124637,-755,0,1769099996,15076.461594519998,135.6766489799993,50702.76072720001 2026-01-22,16:39:58.000,22,11124692,-795,0,1769099997,15076.528957619994,135.69074723999802,50702.78168856 2026-01-22,16:39:59.000,22,11124672,-795,0,1769099998,15076.589584409994,135.75418940999953,50702.76072720001 2026-01-22,16:40:00.000,22,11124667,-795,0,1769099999,15076.69736536999,135.81763158000103,50702.78168856 2026-01-22,16:40:01.000,22,11124628,-795,0,1769100000,15076.71757429999,135.88107375000254,50702.80963704001 2026-01-22,16:40:02.000,22,11124650,-795,0,1769100001,15076.7849374,135.9727124400015,50702.80963704001 2026-01-22,16:40:03.000,22,11124673,-795,0,1769100002,15076.76472847,135.95861418000277,50702.75374008 2026-01-22,16:40:04.000,22,11124621,-795,0,1769100003,15076.751255849995,135.96566331000213,50702.75374008 2026-01-22,16:40:05.000,22,11124703,-795,0,1769100004,15076.731046919995,136.00795808999828,50702.69085600001 2026-01-22,16:40:06.000,22,11124534,-795,0,1769100005,15076.670420129994,135.9868107000002,50702.53713936 2026-01-22,16:40:07.000,22,11124632,-795,0,1769100006,15076.7849374,136.036154610003,50702.7257916 2026-01-22,16:40:08.000,22,11124591,-795,0,1769100007,15076.832091569995,136.02205635000428,50702.77470144 2026-01-22,16:40:09.000,22,11124617,-795,0,1769100008,15076.731046919995,135.99385982999956,50702.48822952 2026-01-22,16:40:10.000,22,11124618,-795,0,1769100009,15076.89945466999,136.09254764999787,50702.78867568001 2026-01-22,16:40:11.000,22,11124702,-795,0,1769100010,15076.90619098,136.06435113000043,50702.865534000004 2026-01-22,16:40:12.000,22,11124564,-795,0,1769100011,15076.75799215999,136.04320374000235,50702.50220376001 2026-01-22,16:40:13.000,22,11124638,-795,0,1769100012,15076.83882787999,136.15598981999938,50702.551113600006 2026-01-22,16:40:14.000,22,11124583,-755,0,1769100013,15076.90619098,136.20533373000217,50702.816624160005 2026-01-22,16:40:15.000,22,11124663,-795,0,1769100014,15076.93987252999,136.19123547000345,50702.9004696 2026-01-22,16:40:16.000,22,11124608,-795,0,1769100015,15076.85903680999,136.21238286000153,50702.92841808001 2026-01-22,16:40:17.000,22,11124696,-795,0,1769100016,15076.630002269994,136.22648112000024,50702.46726816 2026-01-22,16:40:18.000,22,11124666,-795,0,1769100017,15076.64347489,136.30402155000047,50702.62797192 2026-01-22,16:40:19.000,22,11124745,-795,0,1769100018,15076.61652964999,136.36746372000198,50702.7257916 2026-01-22,16:40:20.000,22,11124666,-795,0,1769100019,15076.502012379999,136.33926720000454,50702.62797192 2026-01-22,16:40:21.000,22,11124657,-795,0,1769100020,15076.468330829994,136.40975849999813,50702.37643560001 2026-01-22,16:40:22.000,22,11124651,-795,0,1769100021,15076.589584409994,136.45205328000156,50702.63495904 2026-01-22,16:40:23.000,22,11124666,-795,0,1769100022,15076.61652964999,136.5648393599986,50702.7956628 2026-01-22,16:40:24.000,22,11124633,-795,0,1769100023,15076.71757429999,136.60713414000202,50702.9703408 2026-01-22,16:40:25.000,22,11124655,-795,0,1769100024,15076.70410168,136.63533065999945,50702.89348248 2026-01-22,16:40:26.000,22,11124640,-795,0,1769100025,15076.690629059995,136.7269693499984,50702.94937944 2026-01-22,16:40:27.000,22,11124633,-795,0,1769100026,15076.502012379999,136.73401847999776,50702.52316512001 2026-01-22,16:40:28.000,22,11124509,-795,0,1769100027,15076.400967729998,136.7410676100044,50702.40438408001 2026-01-22,16:40:29.000,22,11124559,-795,0,1769100028,15076.374022489988,136.76926413000183,50702.4113712 2026-01-22,16:40:30.000,22,11124653,-795,0,1769100029,15076.380758799998,136.80450977999863,50702.37643560001 2026-01-22,16:40:31.000,22,11124640,-795,0,1769100030,15076.427912969993,136.81155890999798,50702.4113712 2026-01-22,16:40:32.000,22,11124567,-795,0,1769100031,15076.502012379999,136.91024673000356,50702.551113600006 2026-01-22,16:40:33.000,22,11124640,-795,0,1769100032,15076.609793339994,136.91024673000356,50702.75374008 2026-01-22,16:40:34.000,22,11124665,-795,0,1769100033,15076.650211199994,136.92434499000228,50702.816624160005 2026-01-22,16:40:35.000,22,11124676,-795,0,1769100034,15076.70410168,136.85385369000142,50702.87950824001 2026-01-22,16:40:36.000,22,11124625,-795,0,1769100035,15076.71757429999,136.89614847000485,50702.865534000004 2026-01-22,16:40:37.000,22,11124518,-795,0,1769100036,15076.59632071999,136.88205020999885,50702.5860492 2026-01-22,16:40:38.000,22,11124677,-795,0,1769100037,15076.65694750999,136.83270630000334,50702.551113600006 2026-01-22,16:40:39.000,22,11124672,-795,0,1769100038,15076.630002269994,136.86090282000077,50702.62797192 2026-01-22,16:40:40.000,22,11124592,-795,0,1769100039,15076.609793339994,136.88205020999885,50702.64194616001 2026-01-22,16:40:41.000,22,11124566,-795,0,1769100040,15076.690629059995,136.8890993399982,50702.50919088 2026-01-22,16:40:42.000,22,11124603,-795,0,1769100041,15076.670420129994,136.88205020999885,50702.648933280005 2026-01-22,16:40:43.000,22,11124630,-795,0,1769100042,15076.63673857999,136.92434499000228,50702.60701056 2026-01-22,16:40:44.000,22,11124650,-795,0,1769100043,15076.66368382,136.95254150999972,50702.54412648001 2026-01-22,16:40:45.000,22,11124689,-795,0,1769100044,15076.76472847,137.07942585000274,50702.77470144 2026-01-22,16:40:46.000,22,11124631,-795,0,1769100045,15076.832091569995,137.03008193999995,50702.7956628 2026-01-22,16:40:47.000,22,11124628,-795,0,1769100046,15076.67715643999,137.03008193999995,50702.52316512001 2026-01-22,16:40:48.000,22,11124543,-795,0,1769100047,15076.69736536999,137.1005732400008,50702.50220376001 2026-01-22,16:40:49.000,22,11124649,-635,0,1769100048,15076.70410168,137.17106454000168,50702.48822952 2026-01-22,16:40:50.000,22,11124602,-795,0,1769100049,15076.522221309999,137.14286802000424,50702.215731840006 2026-01-22,16:40:51.000,22,11124618,-795,0,1769100050,15076.589584409994,137.21335931999783,50702.495216639996 2026-01-22,16:40:52.000,22,11124598,-795,0,1769100051,15076.481803449999,137.2838506199987,50702.362461360004 2026-01-22,16:40:53.000,22,11124639,-795,0,1769100052,15076.73778322999,137.31204714000341,50702.865534000004 2026-01-22,16:40:54.000,22,11124658,-555,0,1769100053,15076.731046919995,137.2838506199987,50702.80963704001 2026-01-22,16:40:55.000,22,11124638,-795,0,1769100054,15076.67715643999,137.22745758000383,50702.82361128 2026-01-22,16:40:56.000,22,11124646,-795,0,1769100055,15076.69736536999,137.21335931999783,50702.68386888 2026-01-22,16:40:57.000,22,11124669,-795,0,1769100056,15076.62326596,137.16401541000232,50702.46726816 2026-01-22,16:40:58.000,22,11124659,-795,0,1769100057,15076.528957619994,137.11467149999953,50702.22970608 2026-01-22,16:40:59.000,22,11124718,-795,0,1769100058,15076.535693929989,137.1217206299989,50702.50919088 2026-01-22,16:41:00.000,22,11124596,-795,0,1769100059,15076.508748689994,137.09352411000145,50702.41835832 2026-01-22,16:41:01.000,22,11124596,-795,0,1769100060,15076.347077249993,137.0371310699993,50702.0620152 2026-01-22,16:41:02.000,22,11124652,-795,0,1769100061,15076.650211199994,137.0371310699993,50702.73976584001 2026-01-22,16:41:03.000,22,11124701,-755,0,1769100062,15076.710837989995,137.10762237000017,50702.816624160005 2026-01-22,16:41:04.000,22,11124647,-795,0,1769100063,15076.77820108999,137.0864749800021,50702.78867568001 2026-01-22,16:41:05.000,22,11124616,-795,0,1769100064,15076.832091569995,137.1851628000004,50702.830598399996 2026-01-22,16:41:06.000,22,11124680,-795,0,1769100065,15076.81861894999,137.19926105999912,50702.78867568001 2026-01-22,16:41:07.000,22,11124659,-795,0,1769100066,15076.71757429999,137.16401541000232,50702.42534544001 2026-01-22,16:41:08.000,22,11124629,-795,0,1769100067,15076.549166549994,137.13581889000488,50702.0620152 2026-01-22,16:41:09.000,22,11124584,-795,0,1769100068,15076.609793339994,137.14286802000424,50702.20874472001 2026-01-22,16:41:10.000,22,11124570,-795,0,1769100069,15076.569375479994,137.1005732400008,50702.25066744 2026-01-22,16:41:11.000,22,11124539,-795,0,1769100070,15076.582848099999,137.0018854200025,50702.145860640005 2026-01-22,16:41:12.000,22,11124609,-795,0,1769100071,15076.71757429999,136.96663976999844,50702.61399768 2026-01-22,16:41:13.000,22,11124659,-795,0,1769100072,15076.63673857999,136.78336239000055,50702.551113600006 2026-01-22,16:41:14.000,22,11124652,-795,0,1769100073,15076.62326596,136.67762544000288,50702.600023440005 2026-01-22,16:41:15.000,22,11124650,-795,0,1769100074,15076.68389275,136.64942891999817,50702.62098480001 2026-01-22,16:41:16.000,22,11124634,-795,0,1769100075,15076.66368382,136.60008501000266,50702.697843120004 2026-01-22,16:41:17.000,22,11124537,-795,0,1769100076,15076.394231419989,136.4309058900035,50702.0620152 2026-01-22,16:41:18.000,22,11124677,-795,0,1769100077,15076.326868319993,136.32516893999855,50702.17380912 2026-01-22,16:41:19.000,22,11124631,-795,0,1769100078,15076.225823669993,136.16303894999874,50702.06900232001 2026-01-22,16:41:20.000,22,11124651,-795,0,1769100079,15076.259505219998,136.19123547000345,50702.11791216001 2026-01-22,16:41:21.000,22,11124643,-795,0,1769100080,15076.400967729998,136.1348424300013,50702.61399768 2026-01-22,16:41:22.000,22,11124662,-795,0,1769100081,15076.461594519998,136.02910548000364,50702.70483024 2026-01-22,16:41:23.000,22,11124678,-795,0,1769100082,15076.407704039993,135.96566331000213,50702.67688176 2026-01-22,16:41:24.000,22,11124658,-795,0,1769100083,15076.380758799998,135.88107375000254,50702.60701056 2026-01-22,16:41:25.000,22,11124640,-795,0,1769100084,15076.326868319993,135.75418940999953,50702.516178 2026-01-22,16:41:26.000,22,11124720,-795,0,1769100085,15076.353813559988,135.71894376000273,50702.63495904 2026-01-22,16:41:27.000,22,11124633,-795,0,1769100086,15076.077624849997,135.58501029000035,50702.048040960006 2026-01-22,16:41:28.000,22,11124734,-795,0,1769100087,15076.043943299992,135.50746986000013,50701.89432432 2026-01-22,16:41:29.000,22,11124697,-795,0,1769100088,15076.111306400002,135.45812595000461,50702.10393792 2026-01-22,16:41:30.000,22,11124674,-795,0,1769100089,15076.178669499997,135.44402768999862,50701.95022128001 2026-01-22,16:41:31.000,22,11124669,-795,0,1769100090,15076.508748689994,135.40878204000182,50702.61399768 2026-01-22,16:41:32.000,22,11124693,-795,0,1769100091,15076.495276069989,135.35943812999903,50702.648933280005 2026-01-22,16:41:33.000,22,11124680,-795,0,1769100092,15076.57611178999,135.3805855200044,50702.68386888 2026-01-22,16:41:34.000,22,11124702,-795,0,1769100093,15076.522221309999,135.38763465000375,50702.648933280005 2026-01-22,16:41:35.000,22,11124668,-795,0,1769100094,15076.57611178999,135.27484856999945,50702.57906208 2026-01-22,16:41:36.000,22,11124669,-795,0,1769100095,15076.61652964999,135.31009422000352,50702.551113600006 2026-01-22,16:41:37.000,22,11124582,-795,0,1769100096,15076.367286179993,135.20435726999858,50701.810478880005 2026-01-22,16:41:38.000,22,11124669,-795,0,1769100097,15076.407704039993,135.15501336000307,50701.978169760005 2026-01-22,16:41:39.000,22,11124685,-795,0,1769100098,15076.347077249993,135.09862032000092,50701.78253040001 2026-01-22,16:41:40.000,22,11124673,-795,0,1769100099,15076.387495109993,135.13386596999771,50701.880350080006 2026-01-22,16:41:41.000,22,11124724,-795,0,1769100100,15076.71757429999,135.09862032000092,50702.530152240004 2026-01-22,16:41:42.000,22,11124620,-795,0,1769100101,15076.751255849995,135.11271857999964,50702.43931968 2026-01-22,16:41:43.000,22,11124680,-795,0,1769100102,15076.7849374,135.05632554000476,50702.50220376001 2026-01-22,16:41:44.000,22,11124647,-795,0,1769100103,15076.83882787999,135.07747293000284,50702.5860492 2026-01-22,16:41:45.000,22,11124649,-795,0,1769100104,15076.85903680999,135.05632554000476,50702.57906208 2026-01-22,16:41:46.000,22,11124689,-795,0,1769100105,15076.912927289995,134.99288337000326,50702.63495904 2026-01-22,16:41:47.000,22,11124545,-795,0,1769100106,15076.650211199994,134.9717359799979,50701.94323416 2026-01-22,16:41:48.000,22,11124591,-795,0,1769100107,15076.70410168,134.94353946000047,50701.98515688 2026-01-22,16:41:49.000,22,11124638,-795,0,1769100108,15076.68389275,134.95058858999982,50701.93624704 2026-01-22,16:41:50.000,22,11124640,-795,0,1769100109,15076.81861894999,134.92944120000175,50702.194770480004 2026-01-22,16:41:51.000,22,11124631,-795,0,1769100110,15076.71757429999,134.85190077000152,50702.048040960006 2026-01-22,16:41:52.000,22,11124661,-795,0,1769100111,15076.85903680999,134.90829381000367,50702.39040984 2026-01-22,16:41:53.000,22,11124677,-795,0,1769100112,15076.91966359999,134.9012446800043,50702.52316512001 2026-01-22,16:41:54.000,22,11124617,-795,0,1769100113,15076.92639991,134.8378025100028,50702.56508784 2026-01-22,16:41:55.000,22,11124659,-795,0,1769100114,15076.892718359995,134.80255685999873,50702.47425528001 2026-01-22,16:41:56.000,22,11124641,-795,0,1769100115,15076.88598205,134.7884586,50702.57207496001 2026-01-22,16:41:57.000,22,11124661,-795,0,1769100116,15076.82535526,134.675672520003,50702.39040984 2026-01-22,16:41:58.000,22,11124689,-795,0,1769100117,15076.82535526,134.6263286100002,50702.383422720006 2026-01-22,16:41:59.000,22,11124629,-795,0,1769100118,15076.77820108999,134.53468992000126,50702.35547424001 2026-01-22,16:42:00.000,22,11124478,-795,0,1769100119,15076.64347489,134.5276407900019,50702.2017576 2026-01-22,16:42:01.000,22,11124561,-795,0,1769100120,15076.630002269994,134.47124774999975,50702.16682200001 2026-01-22,16:42:02.000,22,11124508,-795,0,1769100121,15076.549166549994,134.45010036000167,50702.145860640005 2026-01-22,16:42:03.000,22,11124642,-795,0,1769100122,15076.535693929989,134.41485471000487,50702.145860640005 2026-01-22,16:42:04.000,22,11124581,-795,0,1769100123,15076.68389275,134.43600210000295,50702.73277872 2026-01-22,16:42:05.000,22,11124650,-795,0,1769100124,15076.65694750999,134.344363410004,50702.73277872 2026-01-22,16:42:06.000,22,11124668,-795,0,1769100125,15076.609793339994,134.39370731999952,50702.64194616001 2026-01-22,16:42:07.000,22,11124610,-795,0,1769100126,15076.454858209989,134.30911775999994,50702.22271896 2026-01-22,16:42:08.000,22,11124567,-795,0,1769100127,15076.387495109993,134.37255993000144,50702.2716288 2026-01-22,16:42:09.000,22,11124535,-795,0,1769100128,15076.374022489988,134.37255993000144,50702.24368032 2026-01-22,16:42:10.000,22,11124669,-795,0,1769100129,15076.454858209989,134.41485471000487,50702.41835832 2026-01-22,16:42:11.000,22,11124605,-795,0,1769100130,15076.360549869998,134.36551080000208,50702.43931968 2026-01-22,16:42:12.000,22,11124613,-795,0,1769100131,15076.299923079998,134.37255993000144,50702.2716288 2026-01-22,16:42:13.000,22,11124659,-795,0,1769100132,15076.407704039993,134.3796090600008,50702.46028104 2026-01-22,16:42:14.000,22,11124621,-795,0,1769100133,15076.528957619994,134.49239513999783,50702.69085600001 2026-01-22,16:42:15.000,22,11124660,-795,0,1769100134,15076.515484999989,134.48534600999847,50702.67688176 2026-01-22,16:42:16.000,22,11124607,-795,0,1769100135,15076.475067139989,134.50649340000382,50702.78168856 2026-01-22,16:42:17.000,22,11124608,-795,0,1769100136,15076.246032599993,134.47124774999975,50702.12489928 2026-01-22,16:42:18.000,22,11124627,-795,0,1769100137,15076.225823669993,134.47124774999975,50702.18079624 2026-01-22,16:42:19.000,22,11124645,-795,0,1769100138,15076.246032599993,134.4289529700036,50702.22970608 2026-01-22,16:42:20.000,22,11124615,-795,0,1769100139,15076.192142120002,134.39370731999952,50702.2017576 2026-01-22,16:42:21.000,22,11124567,-795,0,1769100140,15076.286450459993,134.36551080000208,50702.516178 2026-01-22,16:42:22.000,22,11124576,-795,0,1769100141,15076.252768910002,134.3161668899993,50702.45329392001 2026-01-22,16:42:23.000,22,11124656,-795,0,1769100142,15076.306659389993,134.30206863000058,50702.6559204 2026-01-22,16:42:24.000,22,11124643,-795,0,1769100143,15076.299923079998,134.23862645999907,50702.6559204 2026-01-22,16:42:25.000,22,11124578,-795,0,1769100144,15076.279714149998,134.1963316800029,50702.68386888 2026-01-22,16:42:26.000,22,11124677,-795,0,1769100145,15076.266241529993,134.17518429000484,50702.78168856 2026-01-22,16:42:27.000,22,11124634,-795,0,1769100146,15076.016998059997,134.15403689999948,50702.2017576 2026-01-22,16:42:28.000,22,11124516,-795,0,1769100147,15075.915953409996,134.1328895100014,50702.15284776 2026-01-22,16:42:29.000,22,11124530,-795,0,1769100148,15075.976580199997,134.1681351599982,50702.18778336001 2026-01-22,16:42:30.000,22,11124567,-795,0,1769100149,15075.990052820001,134.13993864000076,50702.23669320001 2026-01-22,16:42:31.000,22,11124630,-795,0,1769100150,15075.956371269996,134.15403689999948,50702.28560304001 2026-01-22,16:42:32.000,22,11124639,-795,0,1769100151,15076.091097470002,134.217479070001,50702.66989464001 2026-01-22,16:42:33.000,22,11124640,-795,0,1769100152,15076.030470680002,134.1963316800029,50702.6559204 2026-01-22,16:42:34.000,22,11124640,-795,0,1769100153,15075.996789129997,134.24567558999843,50702.6559204 2026-01-22,16:42:35.000,22,11124658,-795,0,1769100154,15076.010261750002,134.2315773299997,50702.61399768 2026-01-22,16:42:36.000,22,11124667,-795,0,1769100155,15075.963107579992,134.2315773299997,50702.61399768 2026-01-22,16:42:37.000,22,11124637,-795,0,1769100156,15075.821645069991,134.17518429000484,50702.16682200001 2026-01-22,16:42:38.000,22,11124651,-795,0,1769100157,15075.821645069991,134.20338081000227,50702.29957728 2026-01-22,16:42:39.000,22,11124657,-795,0,1769100158,15075.875535549996,134.1681351599982,50702.46028104 2026-01-22,16:42:40.000,22,11124669,-795,0,1769100159,15075.82838138,134.21042994000163,50702.215731840006 2026-01-22,16:42:41.000,22,11124680,-795,0,1769100160,15075.74754566,134.24567558999843,50702.027079600004 2026-01-22,16:42:42.000,22,11124704,-795,0,1769100161,15076.118042709997,134.28797037000186,50702.80264992 2026-01-22,16:42:43.000,22,11124679,-795,0,1769100162,15076.138251639997,134.3796090600008,50702.7257916 2026-01-22,16:42:44.000,22,11124627,-795,0,1769100163,15076.192142120002,134.39370731999952,50702.73976584001 2026-01-22,16:42:45.000,22,11124649,-795,0,1769100164,15076.225823669993,134.50649340000382,50702.74675296 2026-01-22,16:42:46.000,22,11124673,-795,0,1769100165,15076.259505219998,134.59813209000276,50702.71181736001 2026-01-22,16:42:47.000,22,11124600,-795,0,1769100166,15076.118042709997,134.60518122000212,50702.17380912 2026-01-22,16:42:48.000,22,11124565,-795,0,1769100167,15076.205614739993,134.64042686999892,50702.194770480004 2026-01-22,16:42:49.000,22,11124523,-795,0,1769100168,15076.158460569997,134.71796729999915,50702.048040960006 2026-01-22,16:42:50.000,22,11124649,-795,0,1769100169,15076.279714149998,134.75321295000322,50702.18079624 2026-01-22,16:42:51.000,22,11124606,-795,0,1769100170,15076.225823669993,134.82370425000408,50702.17380912 2026-01-22,16:42:52.000,22,11124699,-795,0,1769100171,15076.475067139989,134.85190077000152,50702.61399768 2026-01-22,16:42:53.000,22,11124600,-795,0,1769100172,15076.535693929989,134.94353946000047,50702.60701056 2026-01-22,16:42:54.000,22,11124647,-795,0,1769100173,15076.562639169999,134.91534294000303,50702.662907519996 2026-01-22,16:42:55.000,22,11124620,-715,0,1769100174,15076.542430239999,134.92944120000175,50702.718804480006 2026-01-22,16:42:56.000,22,11124637,-795,0,1769100175,15076.582848099999,134.96468684999854,50702.662907519996 2026-01-22,16:42:57.000,22,11124640,-795,0,1769100176,15076.407704039993,134.9364903300011,50702.159834879996 2026-01-22,16:42:58.000,22,11124614,-795,0,1769100177,15076.454858209989,134.9364903300011,50702.25765456001 2026-01-22,16:42:59.000,22,11124633,-795,0,1769100178,15076.434649279989,134.90829381000367,50702.12489928 2026-01-22,16:43:00.000,22,11124645,-795,0,1769100179,15076.448121899994,134.95763771999918,50702.0620152 2026-01-22,16:43:01.000,22,11124582,-795,0,1769100180,15076.488539759994,134.91534294000303,50702.145860640005 2026-01-22,16:43:02.000,22,11124602,-795,0,1769100181,15076.68389275,135.0210798900007,50702.57207496001 2026-01-22,16:43:03.000,22,11124564,-795,0,1769100182,15076.710837989995,134.99993250000261,50702.50220376001 2026-01-22,16:43:04.000,22,11124601,-795,0,1769100183,15076.82535526,135.04222727999877,50702.56508784 2026-01-22,16:43:05.000,22,11124691,-795,0,1769100184,15076.83882787999,135.07747293000284,50702.55810072 2026-01-22,16:43:06.000,22,11124604,-795,0,1769100185,15076.88598205,135.11271857999964,50702.62098480001 2026-01-22,16:43:07.000,22,11124636,-795,0,1769100186,15076.68389275,135.10566945000028,50702.10393792 2026-01-22,16:43:08.000,22,11124629,-795,0,1769100187,15076.73778322999,135.1479642300037,50702.0620152 2026-01-22,16:43:09.000,22,11124582,-795,0,1769100188,15076.89945466999,135.1832098800005,50702.27861592 2026-01-22,16:43:10.000,22,11124566,-795,0,1769100189,15076.993763009996,135.27484856999945,50702.383422720006 2026-01-22,16:43:11.000,22,11124601,-795,0,1769100190,15076.912927289995,135.31009422000352,50702.24368032 2026-01-22,16:43:12.000,22,11124624,-795,0,1769100191,15077.02744456,135.31714335000288,50702.383422720006 2026-01-22,16:43:13.000,22,11124676,-795,0,1769100192,15077.06786242,135.33829074000096,50702.43931968 2026-01-22,16:43:14.000,22,11124696,-795,0,1769100193,15077.121752899991,135.2959959600048,50702.52316512001 2026-01-22,16:43:15.000,22,11124588,-795,0,1769100194,15077.074598729996,135.34533987000032,50702.481242400005 2026-01-22,16:43:16.000,22,11124639,-795,0,1769100195,15077.121752899991,135.34533987000032,50702.46028104 2026-01-22,16:43:17.000,22,11124671,-795,0,1769100196,15077.04765349,135.37353638999775,50702.39040984 2026-01-22,16:43:18.000,22,11124699,-795,0,1769100197,15076.94660884,135.35238899999968,50702.15284776 2026-01-22,16:43:19.000,22,11124655,-795,0,1769100198,15077.081335039991,135.40173291000247,50702.383422720006 2026-01-22,16:43:20.000,22,11124705,-795,0,1769100199,15076.912927289995,135.41583117000118,50702.02009248001 2026-01-22,16:43:21.000,22,11124633,-795,0,1769100200,15077.054389799996,135.50042073000077,50702.45329392001 2026-01-22,16:43:22.000,22,11124626,-795,0,1769100201,15076.9870267,135.50042073000077,50702.11791216001 2026-01-22,16:43:23.000,22,11124635,-795,0,1769100202,15077.141961829991,135.60615767999843,50702.42534544001 2026-01-22,16:43:24.000,22,11124682,-795,0,1769100203,15077.229533860002,135.65550159000122,50702.68386888 2026-01-22,16:43:25.000,22,11124641,-795,0,1769100204,15077.256479099997,135.66255072000058,50702.64194616001 2026-01-22,16:43:26.000,22,11124640,-795,0,1769100205,15077.296896959997,135.65550159000122,50702.62797192 2026-01-22,16:43:27.000,22,11124648,-795,0,1769100206,15077.04765349,135.6766489799993,50702.1318864 2026-01-22,16:43:28.000,22,11124629,-795,0,1769100207,15077.061126109991,135.71894376000273,50702.16682200001 2026-01-22,16:43:29.000,22,11124641,-795,0,1769100208,15077.195852309997,135.69074723999802,50702.46726816 2026-01-22,16:43:30.000,22,11124638,-795,0,1769100209,15077.155434449996,135.69074723999802,50702.29957728 2026-01-22,16:43:31.000,22,11124660,-795,0,1769100210,15077.222797549992,135.68369810999866,50702.39040984 2026-01-22,16:43:32.000,22,11124680,-795,0,1769100211,15077.283424339992,135.6414033300025,50702.432332560005 2026-01-22,16:43:33.000,22,11124609,-795,0,1769100212,15077.310369580002,135.57091203000164,50702.50919088 2026-01-22,16:43:34.000,22,11124607,-795,0,1769100213,15077.290160650002,135.4792733400027,50702.2716288 2026-01-22,16:43:35.000,22,11124600,-795,0,1769100214,15077.424886849993,135.35943812999903,50702.62098480001 2026-01-22,16:43:36.000,22,11124619,-795,0,1769100215,15077.498986259998,135.2818976999988,50702.63495904 2026-01-22,16:43:37.000,22,11124600,-795,0,1769100216,15077.317105889997,135.15501336000307,50702.327525759996 2026-01-22,16:43:38.000,22,11124630,-795,0,1769100217,15077.377732679997,134.9858342400039,50702.313551520005 2026-01-22,16:43:39.000,22,11124662,-795,0,1769100218,15077.330578510002,134.83075338000344,50702.362461360004 2026-01-22,16:43:40.000,22,11124492,-755,0,1769100219,15077.303633269992,134.69681991000107,50702.23669320001 2026-01-22,16:43:41.000,22,11124646,-795,0,1769100220,15077.357523749997,134.58403383000405,50702.327525759996 2026-01-22,16:43:42.000,22,11124695,-795,0,1769100221,15077.498986259998,134.48534600999847,50702.42534544001 2026-01-22,16:43:43.000,22,11124668,-795,0,1769100222,15077.498986259998,134.35141254000337,50702.516178 2026-01-22,16:43:44.000,22,11124524,-795,0,1769100223,15077.546140429993,134.18928255000355,50702.54412648001 2026-01-22,16:43:45.000,22,11124605,-795,0,1769100224,15077.559613049998,134.11174212000333,50702.54412648001 2026-01-22,16:43:46.000,22,11124658,-795,0,1769100225,15077.606767219993,133.9214156099988,50702.56508784 2026-01-22,16:43:47.000,22,11124627,-755,0,1769100226,15077.593294599988,133.76633474999835,50702.55810072 2026-01-22,16:43:48.000,22,11124479,-795,0,1769100227,15077.525931499993,133.60420475999854,50702.39739696 2026-01-22,16:43:49.000,22,11124683,-795,0,1769100228,15077.633712459989,133.49141868000152,50702.50919088 2026-01-22,16:43:50.000,22,11124586,-795,0,1769100229,15077.674130319989,133.28699390999827,50702.40438408001 2026-01-22,16:43:51.000,22,11124677,-795,0,1769100230,15077.714548179989,133.16010957000253,50702.43931968 2026-01-22,16:43:52.000,22,11124617,-795,0,1769100231,15077.761702349999,133.03322522999952,50702.36944848 2026-01-22,16:43:53.000,22,11124568,-795,0,1769100232,15077.754966039989,132.91339002000313,50702.55810072 2026-01-22,16:43:54.000,22,11124633,-795,0,1769100233,15077.85601068999,132.7724074200014,50702.57207496001 2026-01-22,16:43:55.000,22,11124616,-795,0,1769100234,15077.77517496999,132.69486699000117,50702.46726816 2026-01-22,16:43:56.000,22,11124686,-795,0,1769100235,15077.99747319999,132.63142481999967,50702.551113600006 2026-01-22,16:44:07.000,22,11124635,-795,0,1769100246,15079.068546489994,132.2648700600039,50702.07598944 2026-01-22,16:44:08.000,22,11124552,-795,0,1769100247,15079.06181018,132.1520839799996,50702.03406672 2026-01-22,16:44:09.000,22,11124675,-795,0,1769100248,15079.149382209995,132.1520839799996,50702.145860640005 2026-01-22,16:44:10.000,22,11124630,-795,0,1769100249,15079.28410841,132.1309365900015,50702.32053864 2026-01-22,16:44:11.000,22,11124626,-795,0,1769100250,15079.351471509995,132.08864180999808,50702.22271896 2026-01-22,16:44:12.000,22,11124672,-795,0,1769100251,15079.37841674999,132.0181505100045,50702.17380912 2026-01-22,16:44:13.000,22,11124661,-795,0,1769100252,15079.459252469991,131.9688066000017,50702.15284776 2026-01-22,16:44:14.000,22,11124650,-795,0,1769100253,15079.506406640001,131.94765921000362,50702.23669320001 2026-01-22,16:44:15.000,22,11124642,-795,0,1769100254,15079.546824500001,131.86306965000404,50702.18778336001 2026-01-22,16:44:16.000,22,11124603,-795,0,1769100255,15079.634396529997,131.84897138999804,50702.25765456001 2026-01-22,16:44:27.000,22,11124628,-795,0,1769100266,15079.721968559992,131.6586448800008,50702.159834879996 2026-01-22,16:44:28.000,22,11124696,-795,0,1769100267,15079.809540590002,131.65159575000143,50702.159834879996 2026-01-22,16:44:29.000,22,11124667,-795,0,1769100268,15079.890376310002,131.61635010000464,50702.33451288001 2026-01-22,16:44:30.000,22,11124644,-755,0,1769100269,15079.917321549998,131.71503792000294,50702.46028104 2026-01-22,16:44:31.000,22,11124696,-795,0,1769100270,15079.971212029988,131.6727431399995,50702.362461360004 2026-01-22,16:44:32.000,22,11124671,-795,0,1769100271,15079.998157269998,131.73618531000102,50702.39040984 2026-01-22,16:44:33.000,22,11124660,-795,0,1769100272,15080.018366199998,131.7573326999991,50702.36944848 2026-01-22,16:44:34.000,22,11124631,-755,0,1769100273,15080.052047749989,131.72913618000166,50702.327525759996 2026-01-22,16:44:35.000,22,11124717,-795,0,1769100274,15080.072256679989,131.7573326999991,50702.37643560001 2026-01-22,16:44:36.000,22,11124654,-795,0,1769100275,15080.052047749989,131.7220870500023,50702.327525759996 2026-01-22,16:44:47.000,22,11124672,-795,0,1769100286,15080.368654319995,131.83487312999932,50702.23669320001 2026-01-22,16:44:48.000,22,11124648,-795,0,1769100287,15080.34170908,131.9194626899989,50702.08996368001 2026-01-22,16:44:49.000,22,11124567,-795,0,1769100288,15080.54379838,131.92651181999827,50702.481242400005 2026-01-22,16:44:50.000,22,11124607,-795,0,1769100289,15080.49664420999,132.03929790000257,50702.39040984 2026-01-22,16:44:51.000,22,11124668,-795,0,1769100290,15080.58421624,132.03929790000257,50702.42534544001 2026-01-22,16:44:52.000,22,11124673,-795,0,1769100291,15080.54379838,132.05339616000128,50702.30656440001 2026-01-22,16:44:53.000,22,11124676,-795,0,1769100292,15080.60442517,132.1168383300028,50702.327525759996 2026-01-22,16:44:54.000,22,11124662,-795,0,1769100293,15080.60442517,132.13798572000087,50702.42534544001 2026-01-22,16:44:55.000,22,11124617,-795,0,1769100294,15080.56400731,132.1661822399983,50702.327525759996 2026-01-22,16:44:56.000,22,11124586,-795,0,1769100295,15080.6246341,132.1661822399983,50702.47425528001 2026-01-22,16:44:57.000,22,11124612,-795,0,1769100296,15080.48317159,132.15913310999895,50702.30656440001 2026-01-22,16:44:58.000,22,11124662,-795,0,1769100297,15080.48317159,132.1802805000043,50702.4113712 2026-01-22,16:44:59.000,22,11124647,-795,0,1769100298,15080.409072179995,132.1802805000043,50702.3415 2026-01-22,16:45:00.000,22,11124522,-795,0,1769100299,15080.409072179995,132.22962440999981,50702.4113712 2026-01-22,16:45:01.000,22,11124690,-795,0,1769100300,15080.368654319995,132.20847702000174,50702.432332560005 2026-01-22,16:45:02.000,22,11124645,-795,0,1769100301,15080.21371918999,132.20142789000238,50702.35547424001 2026-01-22,16:45:03.000,22,11124649,-795,0,1769100302,15080.220455499999,132.24372266999853,50702.36944848 2026-01-22,16:45:04.000,22,11124582,-795,0,1769100303,15080.153092399989,132.3142139699994,50702.30656440001 2026-01-22,16:45:05.000,22,11124575,-795,0,1769100304,15080.186773949994,132.3776561400009,50702.50919088 2026-01-22,16:45:06.000,22,11124652,-795,0,1769100305,15080.146356089994,132.48339308999857,50702.50220376001 2026-01-22,16:45:17.000,22,11124613,-795,0,1769100316,15080.018366199998,133.64649954000197,50702.50919088 2026-01-22,16:45:18.000,22,11124650,-795,0,1769100317,15079.991420959988,133.70289258000412,50702.59303632001 2026-01-22,16:45:19.000,22,11124652,-795,0,1769100318,15080.004893579993,133.7733838799977,50702.551113600006 2026-01-22,16:45:20.000,22,11124635,-795,0,1769100319,15079.998157269998,133.83682604999922,50702.62098480001 2026-01-22,16:45:21.000,22,11124663,-795,0,1769100320,15079.890376310002,133.82977691999986,50702.56508784 2026-01-22,16:45:22.000,22,11124640,-795,0,1769100321,15079.863431069993,133.886169960002,50702.5860492 2026-01-22,16:45:23.000,22,11124603,-795,0,1769100322,15079.890376310002,133.9214156099988,50702.61399768 2026-01-22,16:45:24.000,22,11124594,-795,0,1769100323,15079.910585240003,133.9355138700048,50702.7257916 2026-01-22,16:45:25.000,22,11124671,-795,0,1769100324,15079.890376310002,133.95666126000287,50702.70483024 2026-01-22,16:45:26.000,22,11124678,-795,0,1769100325,15079.903848929993,134.0060051699984,50702.77470144 2026-01-22,16:45:27.000,22,11124673,-795,0,1769100326,15079.748913800002,134.0060051699984,50702.3415 2026-01-22,16:45:28.000,22,11124628,-755,0,1769100327,15079.674814389997,134.04829995000182,50702.46028104 2026-01-22,16:45:29.000,22,11124639,-795,0,1769100328,15079.560297119991,134.02715256000374,50702.39739696 2026-01-22,16:45:30.000,22,11124669,-795,0,1769100329,15079.587242360001,134.09059472999797,50702.39040984 2026-01-22,16:45:31.000,22,11124655,-795,0,1769100330,15079.600714979992,134.1187912500027,50702.6559204 2026-01-22,16:45:32.000,22,11124674,-795,0,1769100331,15079.519879259991,134.17518429000484,50702.55810072 2026-01-22,16:45:33.000,22,11124641,-795,0,1769100332,15079.39862567999,134.1681351599982,50702.4463068 2026-01-22,16:45:34.000,22,11124631,-795,0,1769100333,15079.35820781999,134.21042994000163,50702.66989464001 2026-01-22,16:45:35.000,22,11124674,-795,0,1769100334,15079.28410841,134.217479070001,50702.59303632001 2026-01-22,16:45:36.000,22,11124534,-795,0,1769100335,15079.189800069995,134.1963316800029,50702.61399768 2026-01-22,16:45:47.000,22,11124668,-795,0,1769100346,15078.691313130003,133.44912389999809,50702.7956628 2026-01-22,16:45:48.000,22,11124674,-795,0,1769100347,15078.664367889993,133.35043607999978,50702.73277872 2026-01-22,16:45:49.000,22,11124631,-755,0,1769100348,15078.698049439998,133.2799447799989,50702.83758552001 2026-01-22,16:45:50.000,22,11124620,-795,0,1769100349,15078.650895270002,133.20945347999805,50702.865534000004 2026-01-22,16:45:51.000,22,11124668,-795,0,1769100350,15078.637422649997,133.08961827000167,50702.94239232 2026-01-22,16:45:52.000,22,11124689,-795,0,1769100351,15078.623950029993,132.969783059998,50702.9004696 2026-01-22,16:45:53.000,22,11124666,-795,0,1769100352,15078.691313130003,132.88519349999842,50703.033224880004 2026-01-22,16:45:54.000,22,11124668,-795,0,1769100353,15078.664367889993,132.77945655000076,50703.01925064 2026-01-22,16:45:55.000,22,11124632,-795,0,1769100354,15078.637422649997,132.71601437999925,50703.00527640001 2026-01-22,16:45:56.000,22,11124623,-795,0,1769100355,15078.684576819993,132.65962134000438,50702.96335368 2026-01-22,16:45:57.000,22,11124566,-795,0,1769100356,15078.657631579998,132.58208091000415,50702.69085600001 2026-01-22,16:45:58.000,22,11124590,-795,0,1769100357,15078.597004789997,132.53273700000136,50702.53713936 2026-01-22,16:45:59.000,22,11124578,-795,0,1769100358,15078.664367889993,132.525687870002,50702.5860492 2026-01-22,16:46:00.000,22,11124627,-795,0,1769100359,15078.758676229998,132.525687870002,50702.697843120004 2026-01-22,16:46:01.000,22,11124528,-755,0,1769100360,15078.724994679993,132.4270000500037,50702.55810072 2026-01-22,16:46:02.000,22,11124646,-795,0,1769100361,15078.751939919988,132.4129017899977,50702.4463068 2026-01-22,16:46:03.000,22,11124650,-795,0,1769100362,15078.751939919988,132.40585265999835,50702.53713936 2026-01-22,16:46:04.000,22,11124608,-675,0,1769100363,15078.927083979994,132.398803529999,50702.865534000004 2026-01-22,16:46:05.000,22,11124664,-555,0,1769100364,15078.967501839994,132.40585265999835,50702.94239232 2026-01-22,16:46:06.000,22,11124621,-675,0,1769100365,15078.900138739999,132.37060701000155,50702.87252112 2026-01-22,16:46:07.000,22,11124631,-795,0,1769100366,15078.852984569989,132.27191919000325,50702.60701056 2026-01-22,16:46:08.000,22,11124594,-795,0,1769100367,15078.852984569989,132.24372266999853,50702.35547424001 2026-01-22,16:46:09.000,22,11124528,-635,0,1769100368,15078.765412539993,132.19437876000302,50702.313551520005 2026-01-22,16:46:10.000,22,11124666,-795,0,1769100369,15078.900138739999,132.18732963000366,50702.39040984 2026-01-22,16:46:11.000,22,11124662,-795,0,1769100370,15078.980974459999,132.15913310999895,50702.600023440005 2026-01-22,16:46:12.000,22,11124624,-795,0,1769100371,15079.08201911,132.10274007000407,50702.56508784 2026-01-22,16:46:13.000,22,11124567,-795,0,1769100372,15079.189800069995,132.1520839799996,50702.62797192 2026-01-22,16:46:14.000,22,11124724,-795,0,1769100373,15079.290844719995,132.13798572000087,50702.92143096 2026-01-22,16:46:15.000,22,11124650,-795,0,1769100374,15079.26389948,132.09569094000472,50702.87950824001 2026-01-22,16:46:16.000,22,11124660,-795,0,1769100375,15079.27737209999,132.09569094000472,50702.87252112 2026-01-22,16:46:17.000,22,11124657,-795,0,1769100376,15079.25716316999,132.07454354999936,50702.718804480006 2026-01-22,16:46:18.000,22,11124638,-795,0,1769100377,15079.189800069995,132.0040522499985,50702.53713936 2026-01-22,16:46:19.000,22,11124632,-795,0,1769100378,15079.210008999995,131.91241355999955,50702.64194616001 2026-01-22,16:46:20.000,22,11124611,-795,0,1769100379,15079.1426459,131.89831530000083,50702.481242400005 2026-01-22,16:46:21.000,22,11124582,-795,0,1769100380,15079.07528279999,131.83487312999932,50702.362461360004 2026-01-22,16:46:22.000,22,11124618,-795,0,1769100381,15079.31778995999,131.87716791000275,50702.865534000004 2026-01-22,16:46:23.000,22,11124609,-795,0,1769100382,15079.311053649995,131.8066766100019,50702.87252112 2026-01-22,16:46:24.000,22,11124623,-795,0,1769100383,15079.28410841,131.81372574000125,50702.85854688001 2026-01-22,16:46:25.000,22,11124680,-795,0,1769100384,15079.311053649995,131.7855292200038,50702.87252112 2026-01-22,16:46:26.000,22,11124600,-635,0,1769100385,15079.24369055,131.79962748000253,50702.7956628 2026-01-22,16:46:27.000,22,11124670,-795,0,1769100386,15079.12243697,131.72913618000166,50702.59303632001 2026-01-22,16:46:28.000,22,11124635,-795,0,1769100387,15079.15611851999,131.70798879000358,50702.52316512001 2026-01-22,16:46:29.000,22,11124713,-795,0,1769100388,15079.13590958999,131.7220870500023,50702.61399768 2026-01-22,16:46:30.000,22,11124576,-795,0,1769100389,15079.09549172999,131.70798879000358,50702.54412648001 2026-01-22,16:46:31.000,22,11124684,-795,0,1769100390,15079.16285483,131.81372574000125,50702.648933280005 2026-01-22,16:46:32.000,22,11124631,-795,0,1769100391,15079.16285483,131.8207748700006,50702.66989464001 2026-01-22,16:46:33.000,22,11124644,-795,0,1769100392,15079.18306376,131.94061008000426,50702.68386888 2026-01-22,16:46:34.000,22,11124688,-795,0,1769100393,15079.169591139995,132.08159267999872,50702.59303632001 2026-01-22,16:46:35.000,22,11124637,-795,0,1769100394,15079.250426859995,132.20847702000174,50702.648933280005 2026-01-22,16:46:36.000,22,11124641,-795,0,1769100395,15079.28410841,132.4129017899977,50702.9004696 2026-01-22,16:46:37.000,22,11124586,-795,0,1769100396,15079.169591139995,132.51863874000264,50702.46726816 2026-01-22,16:46:38.000,22,11124679,-795,0,1769100397,15079.22348162,132.7089652499999,50702.67688176 2026-01-22,16:46:39.000,22,11124721,-795,0,1769100398,15079.22348162,132.89224262999778,50702.697843120004 2026-01-22,16:46:40.000,22,11124481,-795,0,1769100399,15079.16285483,133.06142175000423,50702.59303632001 2026-01-22,16:46:41.000,22,11124502,-795,0,1769100400,15079.07528279999,133.21650261000468,50702.551113600006 2026-01-22,16:46:42.000,22,11124626,-795,0,1769100401,15079.09549172999,133.35748520999914,50702.74675296 2026-01-22,16:46:43.000,22,11124686,-795,0,1769100402,15078.987710769994,133.5266643299983,50702.59303632001 2026-01-22,16:46:44.000,22,11124615,-795,0,1769100403,15078.933820289989,133.64649954000197,50702.66989464001 2026-01-22,16:46:45.000,22,11124725,-795,0,1769100404,15078.859720879998,133.70994171000348,50702.697843120004 2026-01-22,16:46:46.000,22,11124597,-795,0,1769100405,15078.731730989988,133.81567866000114,50702.63495904 2026-01-22,16:46:57.000,22,11124592,-795,0,1769100416,15077.694339249989,135.25370118000137,50702.64194616001 2026-01-22,16:46:58.000,22,11124664,-795,0,1769100417,15077.620239839998,135.35238899999968,50702.78867568001 2026-01-22,16:46:59.000,22,11124659,-715,0,1769100418,15077.620239839998,135.48632247000205,50702.87950824001 2026-01-22,16:47:00.000,22,11124649,-795,0,1769100419,15077.573085669988,135.59910854999907,50702.90745672001 2026-01-22,16:47:01.000,22,11124588,-795,0,1769100420,15077.566349359993,135.66959984999994,50702.9004696 2026-01-22,16:47:02.000,22,11124622,-795,0,1769100421,15077.492249949988,135.73304202000145,50702.96335368 2026-01-22,16:47:03.000,22,11124655,-795,0,1769100422,15077.384468989992,135.7894350600036,50702.95636656001 2026-01-22,16:47:04.000,22,11124666,-795,0,1769100423,15077.357523749997,135.76828766999824,50702.998289279996 2026-01-22,16:47:05.000,22,11124642,-795,0,1769100424,15077.236270169997,135.81763158000103,50703.033224880004 2026-01-22,16:47:06.000,22,11124616,-795,0,1769100425,15077.135225519996,135.7400911500008,50703.103096080005 2026-01-22,16:47:07.000,22,11124752,-755,0,1769100426,15076.92639991,135.66959984999994,50702.80963704001 2026-01-22,16:47:08.000,22,11124647,-795,0,1769100427,15076.84556419,135.6414033300025,50702.83758552001 2026-01-22,16:47:09.000,22,11124663,-795,0,1769100428,15076.77820108999,135.60615767999843,50702.7956628 2026-01-22,16:47:10.000,22,11124659,-795,0,1769100429,15076.69736536999,135.5145189899995,50702.9004696 2026-01-22,16:47:11.000,22,11124685,-795,0,1769100430,15076.589584409994,135.4933716000014,50702.90745672001 2026-01-22,16:47:12.000,22,11124678,-795,0,1769100431,15076.535693929989,135.43697855999926,50702.85155976 2026-01-22,16:47:13.000,22,11124633,-795,0,1769100432,15076.508748689994,135.44402768999862,50702.83758552001 2026-01-22,16:47:14.000,22,11124657,-795,0,1769100433,15076.481803449999,135.35943812999903,50702.87252112 2026-01-22,16:47:15.000,22,11124683,-795,0,1769100434,15076.461594519998,135.33829074000096,50702.75374008 2026-01-22,16:47:16.000,22,11124616,-795,0,1769100435,15076.495276069989,135.31009422000352,50702.830598399996 2026-01-22,16:47:27.000,22,11124633,-795,0,1769100446,15076.569375479994,135.17616075000115,50702.69085600001 2026-01-22,16:47:28.000,22,11124660,-795,0,1769100447,15076.62326596,135.16206249000243,50702.67688176 2026-01-22,16:47:29.000,22,11124652,-795,0,1769100448,15076.630002269994,135.119767709999,50702.62797192 2026-01-22,16:47:30.000,22,11124707,-795,0,1769100449,15076.83882787999,135.15501336000307,50702.77470144 2026-01-22,16:47:31.000,22,11124677,-795,0,1769100450,15076.953345149996,135.12681683999836,50702.816624160005 2026-01-22,16:47:32.000,22,11124703,-795,0,1769100451,15077.020708249991,135.04222727999877,50702.89348248 2026-01-22,16:47:33.000,22,11124658,-795,0,1769100452,15077.074598729996,135.00698163000197,50702.85854688001 2026-01-22,16:47:34.000,22,11124602,-795,0,1769100453,15077.195852309997,134.95763771999918,50702.89348248 2026-01-22,16:47:35.000,22,11124654,-795,0,1769100454,15077.303633269992,134.9364903300011,50702.816624160005 2026-01-22,16:47:36.000,22,11124703,-795,0,1769100455,15077.337314819997,134.89419554999768,50702.77470144 2026-01-22,16:47:37.000,22,11124624,-795,0,1769100456,15077.283424339992,134.80255685999873,50702.530152240004 2026-01-22,16:47:38.000,22,11124634,-795,0,1769100457,15077.411414230002,134.7884586,50702.60701056 2026-01-22,16:47:39.000,22,11124633,-795,0,1769100458,15077.418150539997,134.6897707800017,50702.648933280005 2026-01-22,16:47:40.000,22,11124626,-795,0,1769100459,15077.451832090002,134.64042686999892,50702.57906208 2026-01-22,16:47:41.000,22,11124592,-795,0,1769100460,15077.411414230002,134.58403383000405,50702.530152240004 2026-01-22,16:47:42.000,22,11124692,-795,0,1769100461,15077.478777329998,134.51354253000318,50702.481242400005 2026-01-22,16:47:43.000,22,11124640,-795,0,1769100462,15077.438359469998,134.45010036000167,50702.50220376001 2026-01-22,16:47:44.000,22,11124656,-795,0,1769100463,15077.532667809988,134.43600210000295,50702.57207496001 2026-01-22,16:47:45.000,22,11124620,-795,0,1769100464,15077.519195189998,134.344363410004,50702.4463068 2026-01-22,16:47:46.000,22,11124613,-795,0,1769100465,15077.633712459989,134.29501950000122,50702.56508784 2026-01-22,16:47:47.000,22,11124681,-795,0,1769100466,15077.613503529989,134.22452820000035,50702.55810072 2026-01-22,16:47:48.000,22,11124639,-795,0,1769100467,15077.734757109989,134.1681351599982,50702.55810072 2026-01-22,16:47:49.000,22,11124574,-795,0,1769100468,15077.687602939994,134.0976438600046,50702.50220376001 2026-01-22,16:47:50.000,22,11124577,-795,0,1769100469,15077.754966039989,134.1187912500027,50702.57906208 2026-01-22,16:47:51.000,22,11124680,-795,0,1769100470,15077.754966039989,134.02715256000374,50702.48822952 2026-01-22,16:47:52.000,22,11124508,-795,0,1769100471,15077.761702349999,133.94961213000352,50702.55810072 2026-01-22,16:47:53.000,22,11124619,-795,0,1769100472,15077.741493419999,133.8227277900005,50702.53713936 2026-01-22,16:47:54.000,22,11124613,-795,0,1769100473,15077.734757109989,133.83682604999922,50702.55810072 2026-01-22,16:47:55.000,22,11124634,-795,0,1769100474,15077.734757109989,133.7240399700022,50702.63495904 2026-01-22,16:47:56.000,22,11124605,-795,0,1769100475,15077.781911279999,133.6253521500039,50702.61399768 2026-01-22,16:47:57.000,22,11124675,-795,0,1769100476,15077.754966039989,133.54781172000366,50702.62098480001 2026-01-22,16:47:58.000,22,11124593,-795,0,1769100477,15077.781911279999,133.49141868000152,50702.648933280005 2026-01-22,16:47:59.000,22,11124625,-795,0,1769100478,15077.761702349999,133.44912389999809,50702.74675296 2026-01-22,16:48:00.000,22,11124674,-795,0,1769100479,15077.680866629998,133.3927308600032,50702.64194616001 2026-01-22,16:48:01.000,22,11124648,-795,0,1769100480,15077.653921389989,133.2306008700034,50702.648933280005 2026-01-22,16:48:02.000,22,11124631,-795,0,1769100481,15077.620239839998,133.18830608999997,50702.57906208 2026-01-22,16:48:03.000,22,11124581,-795,0,1769100482,15077.613503529989,133.09666740000102,50702.718804480006 2026-01-22,16:48:04.000,22,11124567,-795,0,1769100483,15077.660657699998,133.04732348999823,50702.71181736001 2026-01-22,16:48:05.000,22,11124680,-795,0,1769100484,15077.707811869994,132.97683219000464,50702.816624160005 2026-01-22,16:48:06.000,22,11124669,-795,0,1769100485,15077.802120209999,132.9204391500025,50702.886495360006 2026-01-22,16:48:07.000,22,11124621,-795,0,1769100486,15077.694339249989,132.8358495900029,50702.69085600001 2026-01-22,16:48:08.000,22,11124560,-795,0,1769100487,15077.714548179989,132.78650568000012,50702.62098480001 2026-01-22,16:48:09.000,22,11124609,-795,0,1769100488,15077.741493419999,132.66667047000374,50702.73976584001 2026-01-22,16:48:10.000,22,11124617,-795,0,1769100489,15077.680866629998,132.6243756900003,50702.697843120004 2026-01-22,16:48:11.000,22,11124652,-795,0,1769100490,15077.667394009994,132.58208091000415,50702.7257916 2026-01-22,16:48:12.000,22,11124644,-795,0,1769100491,15077.707811869994,132.5609335199988,50702.62797192 2026-01-22,16:48:13.000,22,11124631,-795,0,1769100492,15077.734757109989,132.48339308999857,50702.662907519996 2026-01-22,16:48:14.000,22,11124492,-795,0,1769100493,15077.77517496999,132.398803529999,50702.70483024 2026-01-22,16:48:15.000,22,11124618,-795,0,1769100494,15077.822329139999,132.38470527000027,50702.77470144 2026-01-22,16:48:16.000,22,11124672,-795,0,1769100495,15077.909901169995,132.40585265999835,50702.84457264 2026-01-22,16:48:17.000,22,11124723,-795,0,1769100496,15077.93684640999,132.35650875000283,50702.74675296 2026-01-22,16:48:18.000,22,11124690,-795,0,1769100497,15077.889692239994,132.41995092000434,50702.64194616001 2026-01-22,16:48:19.000,22,11124682,-795,0,1769100498,15077.92337379,132.3776561400009,50702.697843120004 2026-01-22,16:48:20.000,22,11124554,-795,0,1769100499,15077.930110099995,132.34945962000347,50702.62098480001 2026-01-22,16:48:21.000,22,11124636,-795,0,1769100500,15077.909901169995,132.32126309999876,50702.62098480001 2026-01-22,16:48:22.000,22,11124664,-795,0,1769100501,15077.97726426999,132.32831222999812,50702.600023440005 2026-01-22,16:48:23.000,22,11124672,-795,0,1769100502,15078.01768212999,132.30011571000068,50702.54412648001 2026-01-22,16:48:24.000,22,11124652,-795,0,1769100503,15078.071572609995,132.2507717999979,50702.530152240004 2026-01-22,16:48:25.000,22,11124624,-795,0,1769100504,15077.99747319999,132.1802805000043,50702.43931968 2026-01-22,16:48:26.000,22,11124699,-795,0,1769100505,15078.22650774,132.1802805000043,50702.662907519996 2026-01-22,16:48:27.000,22,11124630,-795,0,1769100506,15078.219771429991,132.10978920000343,50702.59303632001 2026-01-22,16:48:28.000,22,11124615,-795,0,1769100507,15078.239980359991,132.14503485000023,50702.40438408001 2026-01-22,16:48:29.000,22,11124621,-795,0,1769100508,15078.341025009991,132.1802805000043,50702.551113600006 2026-01-22,16:48:30.000,22,11124661,-795,0,1769100509,15078.327552390001,132.19437876000302,50702.40438408001 2026-01-22,16:48:31.000,22,11124681,-795,0,1769100510,15078.307343460001,132.20847702000174,50702.327525759996 2026-01-22,16:48:32.000,22,11124665,-795,0,1769100511,15078.361233939992,132.25782093000453,50702.42534544001 2026-01-22,16:48:33.000,22,11124656,-795,0,1769100512,15078.347761320001,132.2648700600039,50702.35547424001 2026-01-22,16:48:34.000,22,11124626,-795,0,1769100513,15078.354497629996,132.3635578800022,50702.327525759996 2026-01-22,16:48:35.000,22,11124639,-795,0,1769100514,15078.435333349997,132.32831222999812,50702.42534544001 2026-01-22,16:48:36.000,22,11124582,-795,0,1769100515,15078.442069659992,132.398803529999,50702.45329392001 2026-01-22,16:48:37.000,22,11124572,-795,0,1769100516,15078.435333349997,132.37060701000155,50702.362461360004 2026-01-22,16:48:38.000,22,11124664,-795,0,1769100517,15078.462278589992,132.4622457000005,50702.41835832 2026-01-22,16:48:39.000,22,11124630,-795,0,1769100518,15078.549850620002,132.525687870002,50702.50919088 2026-01-22,16:48:40.000,22,11124628,-795,0,1769100519,15078.536377999997,132.51863874000264,50702.4463068 2026-01-22,16:48:41.000,22,11124636,-795,0,1769100520,15078.516169069997,132.53978613000072,50702.39739696 2026-01-22,16:48:42.000,22,11124642,-795,0,1769100521,15078.516169069997,132.59617917000287,50702.37643560001 2026-01-22,16:48:43.000,22,11124682,-795,0,1769100522,15078.502696449992,132.59617917000287,50702.40438408001 2026-01-22,16:48:44.000,22,11124688,-795,0,1769100523,15078.516169069997,132.5891300400035,50702.40438408001 2026-01-22,16:48:45.000,22,11124648,-795,0,1769100524,15078.408388110001,132.5891300400035,50702.28560304001 2026-01-22,16:48:46.000,22,11124604,-795,0,1769100525,15078.401651799992,132.6243756900003,50702.46028104 2026-01-22,16:48:47.000,22,11124588,-795,0,1769100526,15078.341025009991,132.63142481999967,50702.4113712 2026-01-22,16:48:48.000,22,11124541,-795,0,1769100527,15078.462278589992,132.63847394999902,50702.42534544001 2026-01-22,16:48:49.000,22,11124646,-635,0,1769100528,15078.374706559996,132.69486699000117,50702.432332560005 2026-01-22,16:48:50.000,22,11124581,-795,0,1769100529,15078.320816079991,132.70191612000053,50702.3415 2026-01-22,16:48:51.000,22,11124610,-795,0,1769100530,15078.354497629996,132.7089652499999,50702.55810072 2026-01-22,16:48:52.000,22,11124614,-795,0,1769100531,15078.18608988,132.7089652499999,50702.29957728 2026-01-22,16:48:53.000,22,11124614,-795,0,1769100532,15078.213035119996,132.68781786000181,50702.41835832 2026-01-22,16:48:54.000,22,11124594,-795,0,1769100533,15078.18608988,132.73011263999797,50702.47425528001 2026-01-22,16:48:55.000,22,11124671,-795,0,1769100534,15078.172617259996,132.79355480999948,50702.4113712 2026-01-22,16:48:56.000,22,11124490,-795,0,1769100535,15078.05809998999,132.75126003000332,50702.36944848 2026-01-22,16:48:57.000,22,11124587,-795,0,1769100536,15077.970527959995,132.74421090000396,50702.36944848 2026-01-22,16:48:58.000,22,11124688,-795,0,1769100537,15077.97726426999,132.8217513300042,50702.46726816 2026-01-22,16:48:59.000,22,11124666,-795,0,1769100538,15077.90316486,132.81470220000483,50702.46028104 2026-01-22,16:49:00.000,22,11124633,-795,0,1769100539,15077.84253807,132.85699698000099,50702.481242400005 2026-01-22,16:49:01.000,22,11124647,-795,0,1769100540,15077.849274379994,132.983881320004,50702.495216639996 2026-01-22,16:49:02.000,22,11124520,-795,0,1769100541,15077.781911279999,133.04732348999823,50702.50220376001 2026-01-22,16:49:03.000,22,11124671,-795,0,1769100542,15077.674130319989,133.05437262000487,50702.28560304001 2026-01-22,16:49:04.000,22,11124639,-795,0,1769100543,15077.613503529989,133.04732348999823,50702.23669320001 2026-01-22,16:49:05.000,22,11124634,-795,0,1769100544,15077.734757109989,133.10371653000038,50702.57207496001 2026-01-22,16:49:06.000,22,11124652,-795,0,1769100545,15077.788647589994,133.17420783000125,50702.77470144 2026-01-22,16:49:07.000,22,11124596,-795,0,1769100546,15077.674130319989,133.1812569600006,50702.64194616001 2026-01-22,16:49:08.000,22,11124661,-795,0,1769100547,15077.701075559999,133.21650261000468,50702.62098480001 2026-01-22,16:49:09.000,22,11124590,-795,0,1769100548,15077.687602939994,133.28699390999827,50702.56508784 2026-01-22,16:49:10.000,22,11124614,-795,0,1769100549,15077.566349359993,133.25879739000084,50702.39739696 2026-01-22,16:49:11.000,22,11124620,-795,0,1769100550,15077.626976149993,133.28699390999827,50702.40438408001 2026-01-22,16:49:12.000,22,11124631,-795,0,1769100551,15077.647185079994,133.34338695000042,50702.41835832 2026-01-22,16:49:13.000,22,11124669,-795,0,1769100552,15077.680866629998,133.3645343399985,50702.4113712 2026-01-22,16:49:14.000,22,11124654,-795,0,1769100553,15077.714548179989,133.39977999000257,50702.40438408001 2026-01-22,16:49:15.000,22,11124672,-795,0,1769100554,15077.680866629998,133.47027129000344,50702.481242400005 2026-01-22,16:49:16.000,22,11124648,-795,0,1769100555,15077.721284489999,133.56895911000174,50702.61399768 2026-01-22,16:49:17.000,22,11124653,-795,0,1769100556,15077.707811869994,133.56895911000174,50702.5860492 2026-01-22,16:49:18.000,22,11124581,-795,0,1769100557,15077.748229729994,133.6605978000007,50702.61399768 2026-01-22,16:49:19.000,22,11124635,-795,0,1769100558,15077.734757109989,133.68174518999876,50702.54412648001 2026-01-22,16:49:20.000,22,11124583,-795,0,1769100559,15077.721284489999,133.7874821400037,50702.530152240004 2026-01-22,16:49:21.000,22,11124657,-795,0,1769100560,15077.626976149993,133.83682604999922,50702.362461360004 2026-01-22,16:49:22.000,22,11124656,-795,0,1769100561,15077.694339249989,133.91436647999944,50702.47425528001 2026-01-22,16:49:23.000,22,11124624,-795,0,1769100562,15077.781911279999,133.97780865000095,50702.60701056 2026-01-22,16:49:24.000,22,11124642,-755,0,1769100563,15077.83580175999,134.10469299000397,50702.600023440005 2026-01-22,16:49:25.000,22,11124597,-795,0,1769100564,15077.89642854999,134.18928255000355,50702.530152240004 2026-01-22,16:49:26.000,22,11124469,-795,0,1769100565,15077.909901169995,134.2809212400025,50702.48822952 2026-01-22,16:49:27.000,22,11124688,-795,0,1769100566,15077.98400058,134.344363410004,50702.45329392001 2026-01-22,16:49:28.000,22,11124646,-795,0,1769100567,15078.03789105999,134.43600210000295,50702.4463068 2026-01-22,16:49:29.000,22,11124685,-795,0,1769100568,15078.12546309,134.51354253000318,50702.50220376001 2026-01-22,16:49:30.000,22,11124639,-795,0,1769100569,15078.09851784999,134.58403383000405,50702.46028104 2026-01-22,16:49:31.000,22,11124666,-795,0,1769100570,15078.192826189996,134.61223035000148,50702.481242400005 2026-01-22,16:49:32.000,22,11124609,-795,0,1769100571,15078.24671667,134.64042686999892,50702.495216639996 2026-01-22,16:49:33.000,22,11124571,-795,0,1769100572,15078.24671667,134.61927948000084,50702.45329392001 2026-01-22,16:49:34.000,22,11124610,-795,0,1769100573,15078.22650774,134.6263286100002,50702.39040984 2026-01-22,16:49:35.000,22,11124642,-795,0,1769100574,15078.300607149991,134.66862339000363,50702.4113712 2026-01-22,16:49:36.000,22,11124578,-795,0,1769100575,15078.367970250001,134.60518122000212,50702.54412648001 2026-01-22,16:49:47.000,22,11124680,-795,0,1769100586,15078.469014900002,134.7391146900045,50702.30656440001 2026-01-22,16:49:48.000,22,11124609,-795,0,1769100587,15078.469014900002,134.79550772999937,50702.32053864 2026-01-22,16:49:49.000,22,11124675,-795,0,1769100588,15078.610477410002,134.88009728999896,50702.64194616001 2026-01-22,16:49:50.000,22,11124699,-795,0,1769100589,15078.630686340002,134.90829381000367,50702.66989464001 2026-01-22,16:49:51.000,22,11124675,-795,0,1769100590,15078.623950029993,135.00698163000197,50702.62797192 2026-01-22,16:49:52.000,22,11124669,-795,0,1769100591,15078.623950029993,135.0845220600022,50702.66989464001 2026-01-22,16:49:53.000,22,11124689,-795,0,1769100592,15078.563323239992,135.11271857999964,50702.59303632001 2026-01-22,16:49:54.000,22,11124661,-795,0,1769100593,15078.610477410002,135.1479642300037,50702.5860492 2026-01-22,16:49:55.000,22,11124621,-795,0,1769100594,15078.536377999997,135.20435726999858,50702.48822952 2026-01-22,16:49:56.000,22,11124595,-795,0,1769100595,15078.529641690002,135.32419248000224,50702.46028104 2026-01-22,16:49:57.000,22,11124660,-795,0,1769100596,15078.388179180001,135.2677994400001,50702.17380912 2026-01-22,16:49:58.000,22,11124611,-795,0,1769100597,15078.394915489996,135.35238899999968,50702.23669320001 2026-01-22,16:49:59.000,22,11124622,-795,0,1769100598,15078.341025009991,135.3946837800031,50702.24368032 2026-01-22,16:50:00.000,22,11124613,-795,0,1769100599,15078.300607149991,135.45812595000461,50702.29259016 2026-01-22,16:50:01.000,22,11124669,-595,0,1769100600,15078.233244049996,135.50042073000077,50702.35547424001 2026-01-22,16:50:02.000,22,11124605,-795,0,1769100601,15078.152408329996,135.54976464000356,50702.24368032 2026-01-22,16:50:03.000,22,11124638,-795,0,1769100602,15078.12546309,135.5920594199997,50702.362461360004 2026-01-22,16:50:04.000,22,11124613,-795,0,1769100603,15078.07830891999,135.64845246000186,50702.41835832 2026-01-22,16:50:05.000,22,11124632,-795,0,1769100604,15077.990736889995,135.69074723999802,50702.39040984 2026-01-22,16:50:06.000,22,11124667,-795,0,1769100605,15077.91663747999,135.7400911500008,50702.40438408001 2026-01-22,16:50:07.000,22,11124661,-795,0,1769100606,15077.92337379,135.77533680000488,50702.30656440001 2026-01-22,16:50:08.000,22,11124609,-795,0,1769100607,15077.88295593,135.8387789699991,50702.327525759996 2026-01-22,16:50:09.000,22,11124631,-795,0,1769100608,15077.90316486,135.84582809999847,50702.3415 2026-01-22,16:50:10.000,22,11124602,-795,0,1769100609,15077.79538389999,135.96566331000213,50702.362461360004 2026-01-22,16:50:11.000,22,11124618,-795,0,1769100610,15077.77517496999,135.9515650500034,50702.362461360004 2026-01-22,16:50:12.000,22,11124613,-795,0,1769100611,15077.822329139999,136.02205635000428,50702.4463068 2026-01-22,16:50:13.000,22,11124663,-795,0,1769100612,15077.849274379994,136.0502528700017,50702.530152240004 2026-01-22,16:50:14.000,22,11124639,-795,0,1769100613,15077.741493419999,136.0714002599998,50702.45329392001 2026-01-22,16:50:15.000,22,11124628,-795,0,1769100614,15077.680866629998,136.11369504000322,50702.22970608 2026-01-22,16:50:16.000,22,11124672,-795,0,1769100615,15077.748229729994,136.1982846000028,50702.39739696 2026-01-22,16:50:17.000,22,11124627,-795,0,1769100616,15077.754966039989,136.22648112000024,50702.40438408001 2026-01-22,16:50:18.000,22,11124671,-795,0,1769100617,15077.77517496999,136.24057937999896,50702.43931968 2026-01-22,16:50:19.000,22,11124651,-795,0,1769100618,15077.754966039989,136.26877590000367,50702.40438408001 2026-01-22,16:50:20.000,22,11124522,-795,0,1769100619,15077.728020799994,136.25467763999768,50702.46028104 2026-01-22,16:50:21.000,22,11124654,-795,0,1769100620,15077.660657699998,136.32516893999855,50702.4113712 2026-01-22,16:50:22.000,22,11124541,-795,0,1769100621,15077.707811869994,136.27582503000303,50702.45329392001 2026-01-22,16:50:23.000,22,11124673,-795,0,1769100622,15077.640448769998,136.30402155000047,50702.43931968 2026-01-22,16:50:24.000,22,11124552,-795,0,1769100623,15077.552876739988,136.38861111000006,50702.4113712 2026-01-22,16:50:25.000,22,11124645,-795,0,1769100624,15077.458568399998,136.36041459000262,50702.2716288 2026-01-22,16:50:26.000,22,11124633,-795,0,1769100625,15077.532667809988,136.36746372000198,50702.4113712 2026-01-22,16:50:27.000,22,11124690,-755,0,1769100626,15077.411414230002,136.37451285000134,50702.29957728 2026-01-22,16:50:28.000,22,11124650,-795,0,1769100627,15077.431623160002,136.4309058900035,50702.47425528001 2026-01-22,16:50:29.000,22,11124660,-795,0,1769100628,15077.458568399998,136.41680763000477,50702.481242400005 2026-01-22,16:50:30.000,22,11124601,-795,0,1769100629,15077.418150539997,136.46615154000028,50702.46028104 2026-01-22,16:50:31.000,22,11124672,-675,0,1769100630,15077.451832090002,136.51549545000307,50702.432332560005 2026-01-22,16:50:32.000,22,11124553,-795,0,1769100631,15077.445095779993,136.52254458000243,50702.50220376001 2026-01-22,16:50:33.000,22,11124724,-795,0,1769100632,15077.445095779993,136.57188848999795,50702.40438408001 2026-01-22,16:50:34.000,22,11124727,-795,0,1769100633,15077.451832090002,136.5436919700005,50702.383422720006 2026-01-22,16:50:35.000,22,11124667,-795,0,1769100634,15077.505722569993,136.66352718000417,50702.4113712 2026-01-22,16:50:36.000,22,11124626,-795,0,1769100635,15077.505722569993,136.74811674000375,50702.36944848 2026-01-22,16:50:37.000,22,11124688,-795,0,1769100636,15077.478777329998,136.70582196000032,50702.33451288001 2026-01-22,16:50:38.000,22,11124647,-795,0,1769100637,15077.465304709993,136.83270630000334,50702.362461360004 2026-01-22,16:50:39.000,22,11124636,-795,0,1769100638,15077.472041020003,136.82565717000398,50702.327525759996 2026-01-22,16:50:40.000,22,11124481,-795,0,1769100639,15077.451832090002,136.81860804000462,50702.264641680005 2026-01-22,16:50:41.000,22,11124611,-795,0,1769100640,15077.438359469998,136.7904115199999,50702.383422720006 2026-01-22,16:50:42.000,22,11124704,-795,0,1769100641,15077.364260059992,136.7410676100044,50702.47425528001 2026-01-22,16:50:43.000,22,11124668,-795,0,1769100642,15077.364260059992,136.73401847999776,50702.48822952 2026-01-22,16:50:44.000,22,11124568,-795,0,1769100643,15077.310369580002,136.69877283000096,50702.432332560005 2026-01-22,16:50:45.000,22,11124667,-795,0,1769100644,15077.296896959997,136.71287108999968,50702.29259016 2026-01-22,16:50:46.000,22,11124694,-795,0,1769100645,15077.344051129992,136.69877283000096,50702.39739696 2026-01-22,16:50:47.000,22,11124638,-795,0,1769100646,15077.216061239997,136.67057631000353,50702.22271896 2026-01-22,16:50:48.000,22,11124617,-795,0,1769100647,15077.229533860002,136.6282815300001,50702.2716288 2026-01-22,16:50:49.000,22,11124545,-795,0,1769100648,15077.263215409992,136.67762544000288,50702.2716288 2026-01-22,16:50:50.000,22,11124650,-795,0,1769100649,15077.344051129992,136.6564780500048,50702.313551520005 2026-01-22,16:50:51.000,22,11124659,-795,0,1769100650,15077.317105889997,136.67762544000288,50702.25066744 2026-01-22,16:50:52.000,22,11124573,-795,0,1769100651,15077.344051129992,136.70582196000032,50702.362461360004 2026-01-22,16:50:53.000,22,11124671,-795,0,1769100652,15077.370996370002,136.76926413000183,50702.28560304001 2026-01-22,16:50:54.000,22,11124680,-795,0,1769100653,15077.317105889997,136.81860804000462,50702.27861592 2026-01-22,16:50:55.000,22,11124616,-795,0,1769100654,15077.303633269992,136.85385369000142,50702.32053864 2026-01-22,16:50:56.000,22,11124608,-795,0,1769100655,15077.323842199992,136.85385369000142,50702.34848712 2026-01-22,16:50:57.000,22,11124629,-795,0,1769100656,15077.249742790002,136.9031976000042,50702.3415 2026-01-22,16:50:58.000,22,11124636,-795,0,1769100657,15077.236270169997,136.92434499000228,50702.36944848 2026-01-22,16:50:59.000,22,11124639,-795,0,1769100658,15077.216061239997,136.91729586000292,50702.28560304001 2026-01-22,16:51:00.000,22,11124461,-795,0,1769100659,15077.195852309997,136.98073803000443,50702.35547424001 2026-01-22,16:51:01.000,22,11124624,-795,0,1769100660,15077.182379689992,136.95254150999972,50702.39040984 2026-01-22,16:51:02.000,22,11124589,-795,0,1769100661,15077.040917179991,137.04418019999866,50702.327525759996 2026-01-22,16:51:03.000,22,11124640,-795,0,1769100662,15077.00723563,137.03008193999995,50702.24368032 2026-01-22,16:51:04.000,22,11124569,-795,0,1769100663,15077.020708249991,137.06532759000402,50702.37643560001 2026-01-22,16:51:05.000,22,11124672,-795,0,1769100664,15077.02744456,137.16401541000232,50702.215731840006 2026-01-22,16:51:06.000,22,11124637,-795,0,1769100665,15077.088071350001,137.19221192999976,50702.45329392001 2026-01-22,16:51:07.000,22,11124708,-795,0,1769100666,15077.054389799996,137.25565410000127,50702.42534544001 2026-01-22,16:51:08.000,22,11124620,-795,0,1769100667,15076.973554079996,137.27680148999934,50702.432332560005 2026-01-22,16:51:09.000,22,11124686,-795,0,1769100668,15076.87924573999,137.2979488800047,50702.35547424001 2026-01-22,16:51:10.000,22,11124668,-795,0,1769100669,15076.811882639995,137.35434191999957,50702.40438408001 2026-01-22,16:51:11.000,22,11124625,-795,0,1769100670,15076.68389275,137.32614540000213,50702.40438408001 2026-01-22,16:51:12.000,22,11124616,-795,0,1769100671,15076.63673857999,137.41778409000108,50702.495216639996 2026-01-22,16:51:13.000,22,11124699,-795,0,1769100672,15076.589584409994,137.396636700003,50702.4113712 2026-01-22,16:51:14.000,22,11124639,-715,0,1769100673,15076.475067139989,137.4600788700045,50702.327525759996 2026-01-22,16:51:15.000,22,11124664,-795,0,1769100674,15076.414440349989,137.4812262600026,50702.264641680005 2026-01-22,16:51:16.000,22,11124709,-795,0,1769100675,15076.347077249993,137.56581582000217,50702.383422720006 2026-01-22,16:51:17.000,22,11124665,-795,0,1769100676,15076.279714149998,137.65745451000112,50702.34848712 2026-01-22,16:51:18.000,22,11124719,-795,0,1769100677,15076.225823669993,137.72089668000262,50702.39040984 2026-01-22,16:51:19.000,22,11124631,-795,0,1769100678,15076.225823669993,137.74909320000006,50702.327525759996 2026-01-22,16:51:20.000,22,11124538,-795,0,1769100679,15076.138251639997,137.79843711000285,50702.29957728 2026-01-22,16:51:21.000,22,11124655,-795,0,1769100680,15076.057415919997,137.89712493000116,50702.22271896 2026-01-22,16:51:22.000,22,11124621,-795,0,1769100681,15076.003525439992,137.9887636200001,50702.327525759996 2026-01-22,16:51:23.000,22,11124664,-795,0,1769100682,15076.037206989997,137.9887636200001,50702.39739696 2026-01-22,16:51:24.000,22,11124641,-795,0,1769100683,15075.929426030001,138.06630405000033,50702.39739696 2026-01-22,16:51:25.000,22,11124663,-795,0,1769100684,15075.855326619996,138.0522057900016,50702.37643560001 2026-01-22,16:51:26.000,22,11124688,-795,0,1769100685,15075.7071278,138.02400927000417,50702.35547424001 2026-01-22,16:51:37.000,22,11124698,-795,0,1769100696,15075.969843890001,138.03105840000353,50702.24368032 2026-01-22,16:51:38.000,22,11124688,-795,0,1769100697,15075.922689719991,137.96761623000202,50702.215731840006 2026-01-22,16:51:39.000,22,11124687,-795,0,1769100698,15076.118042709997,138.00286187999882,50702.57906208 2026-01-22,16:51:40.000,22,11124624,-715,0,1769100699,15076.171933190002,137.98171449000074,50702.50220376001 2026-01-22,16:51:41.000,22,11124664,-795,0,1769100700,15076.198878429997,138.00286187999882,50702.52316512001 2026-01-22,16:51:42.000,22,11124651,-795,0,1769100701,15076.225823669993,137.98171449000074,50702.530152240004 2026-01-22,16:51:43.000,22,11124687,-795,0,1769100702,15076.144987949992,138.02400927000417,50702.481242400005 2026-01-22,16:51:44.000,22,11124671,-795,0,1769100703,15076.104570089992,137.97466536000138,50702.41835832 2026-01-22,16:51:45.000,22,11124585,-635,0,1769100704,15076.151724260002,138.0381075300029,50702.4113712 2026-01-22,16:51:46.000,22,11124537,-795,0,1769100705,15076.138251639997,137.98171449000074,50702.46028104 2026-01-22,16:51:47.000,22,11124632,-795,0,1769100706,15075.976580199997,137.98171449000074,50702.215731840006 2026-01-22,16:51:48.000,22,11124615,-795,0,1769100707,15076.057415919997,137.9535179700033,50702.313551520005 2026-01-22,16:51:49.000,22,11124516,-795,0,1769100708,15076.016998059997,137.91827231999923,50702.145860640005 2026-01-22,16:51:50.000,22,11124658,-795,0,1769100709,15076.030470680002,137.93237057999795,50702.28560304001 2026-01-22,16:51:51.000,22,11124659,-795,0,1769100710,15076.104570089992,137.93237057999795,50702.22271896 2026-01-22,16:51:52.000,22,11124665,-795,0,1769100711,15076.077624849997,137.9041740600005,50702.2017576 2026-01-22,16:51:53.000,22,11124561,-795,0,1769100712,15076.084361159992,137.86187928000436,50702.16682200001 2026-01-22,16:51:54.000,22,11124604,-795,0,1769100713,15076.064152229992,137.79843711000285,50702.159834879996 2026-01-22,16:51:55.000,22,11124711,-795,0,1769100714,15076.118042709997,137.81253537000157,50702.11791216001 2026-01-22,16:51:56.000,22,11124686,-795,0,1769100715,15076.198878429997,137.8054862400022,50702.35547424001 2026-01-22,16:51:57.000,22,11124643,-795,0,1769100716,15076.070888540002,137.71384755000327,50702.11092504 2026-01-22,16:51:58.000,22,11124707,-795,0,1769100717,15076.104570089992,137.7067984200039,50701.99913112001 2026-01-22,16:51:59.000,22,11124626,-795,0,1769100718,15076.118042709997,137.60106146999897,50702.0620152 2026-01-22,16:52:00.000,22,11124518,-795,0,1769100719,15076.050679610002,137.5446684300041,50701.99913112001 2026-01-22,16:52:01.000,22,11124662,-795,0,1769100720,15075.969843890001,137.4318823499998,50702.03406672 2026-01-22,16:52:02.000,22,11124653,-795,0,1769100721,15075.882271859991,137.32614540000213,50702.04105384001 2026-01-22,16:52:03.000,22,11124630,-795,0,1769100722,15075.902480789991,137.22040845000447,50702.12489928 2026-01-22,16:52:04.000,22,11124550,-795,0,1769100723,15075.774490899996,137.07942585000274,50701.992143999996 2026-01-22,16:52:05.000,22,11124597,-795,0,1769100724,15075.862062929991,137.0230328100006,50702.29957728 2026-01-22,16:52:06.000,22,11124679,-795,0,1769100725,15075.80817245,136.9031976000042,50702.25066744 2026-01-22,16:52:07.000,22,11124646,-795,0,1769100726,15075.72733673,136.7269693499984,50702.12489928 2026-01-22,16:52:08.000,22,11124664,-675,0,1769100727,15075.633028389995,136.66352718000417,50701.978169760005 2026-01-22,16:52:09.000,22,11124643,-795,0,1769100728,15075.68018255999,136.57188848999795,50701.94323416 2026-01-22,16:52:10.000,22,11124570,-795,0,1769100729,15075.62629208,136.55779022999923,50701.96419552 2026-01-22,16:52:11.000,22,11124651,-795,0,1769100730,15075.693655179995,136.50139719000435,50701.97118264001 2026-01-22,16:52:12.000,22,11124460,-795,0,1769100731,15075.66670994,136.3815619800007,50701.992143999996 2026-01-22,16:52:13.000,22,11124635,-795,0,1769100732,15075.68018255999,136.45910241000092,50701.978169760005 2026-01-22,16:52:14.000,22,11124647,-795,0,1769100733,15075.65997362999,136.5084463200037,50702.048040960006 2026-01-22,16:52:15.000,22,11124656,-795,0,1769100734,15075.673446249995,136.53664284000115,50701.93624704 2026-01-22,16:52:16.000,22,11124672,-795,0,1769100735,15075.70039148999,136.53664284000115,50702.11092504 2026-01-22,16:52:17.000,22,11124682,-795,0,1769100736,15075.68691887,136.5436919700005,50702.0620152 2026-01-22,16:52:18.000,22,11124658,-795,0,1769100737,15075.63976469999,136.5436919700005,50702.06900232001 2026-01-22,16:52:19.000,22,11124655,-795,0,1769100738,15075.55892897999,136.62123240000074,50702.08996368001 2026-01-22,16:52:20.000,22,11124634,-755,0,1769100739,15075.531983739995,136.6564780500048,50702.07598944 2026-01-22,16:52:21.000,22,11124609,-755,0,1769100740,15075.41746646999,136.64942891999817,50702.11092504 2026-01-22,16:52:22.000,22,11124552,-795,0,1769100741,15075.40399385,136.74811674000375,50701.99913112001 2026-01-22,16:52:23.000,22,11124675,-795,0,1769100742,15075.363575989999,136.78336239000055,50702.159834879996 2026-01-22,16:52:24.000,22,11124631,-795,0,1769100743,15075.276003959989,136.83270630000334,50702.048040960006 2026-01-22,16:52:25.000,22,11124661,-795,0,1769100744,15075.181695619998,136.91024673000356,50702.01310536 2026-01-22,16:52:26.000,22,11124621,-795,0,1769100745,15075.174959309988,136.99483629000315,50702.22970608 2026-01-22,16:52:27.000,22,11124614,-795,0,1769100746,15075.013287870002,137.01598368000123,50702.1318864 2026-01-22,16:52:28.000,22,11124579,-795,0,1769100747,15074.945924769992,137.0864749800021,50702.18778336001 2026-01-22,16:52:29.000,22,11124651,-795,0,1769100748,15074.925715839992,137.05122932999802,50702.25066744 2026-01-22,16:52:30.000,22,11124658,-795,0,1769100749,15074.757308089997,137.05827846000466,50701.98515688 2026-01-22,16:52:31.000,22,11124652,-795,0,1769100750,15074.649527130001,137.1217206299989,50702.096950800005 2026-01-22,16:52:32.000,22,11124624,-795,0,1769100751,15074.56195509999,137.12876975999825,50701.99913112001 2026-01-22,16:52:33.000,22,11124583,-795,0,1769100752,15074.555218789996,137.05827846000466,50702.25765456001 2026-01-22,16:52:34.000,22,11124642,-755,0,1769100753,15074.56195509999,137.04418019999866,50702.18079624 2026-01-22,16:52:35.000,22,11124619,-795,0,1769100754,15074.46764676,137.0371310699993,50702.1318864 2026-01-22,16:52:36.000,22,11124545,-795,0,1769100755,15074.46764676,137.04418019999866,50702.18778336001 2026-01-22,16:52:37.000,22,11124689,-795,0,1769100756,15074.393547349995,137.05122932999802,50702.027079600004 2026-01-22,16:52:38.000,22,11124640,-795,0,1769100757,15074.42049258999,137.0371310699993,50702.08996368001 2026-01-22,16:52:39.000,22,11124661,-795,0,1769100758,15074.373338419995,137.03008193999995,50701.96419552 2026-01-22,16:52:40.000,22,11124513,-795,0,1769100759,15074.42049258999,137.00893455000187,50702.00611824 2026-01-22,16:52:41.000,22,11124632,-795,0,1769100760,15074.35986579999,136.9877871600038,50701.98515688 2026-01-22,16:52:42.000,22,11124626,-795,0,1769100761,15074.38007472999,137.07942585000274,50702.027079600004 2026-01-22,16:52:43.000,22,11124673,-795,0,1769100762,15074.32618425,137.05827846000466,50701.98515688 2026-01-22,16:52:44.000,22,11124631,-795,0,1769100763,15074.38007472999,137.09352411000145,50702.11791216001 2026-01-22,16:52:45.000,22,11124645,-795,0,1769100764,15074.31944793999,137.04418019999866,50702.10393792 2026-01-22,16:52:46.000,22,11124669,-795,0,1769100765,15074.30597532,137.05827846000466,50702.17380912 2026-01-22,16:52:47.000,22,11124623,-795,0,1769100766,15074.312711629995,137.05122932999802,50702.08297656 2026-01-22,16:52:48.000,22,11124647,-795,0,1769100767,15074.32618425,137.09352411000145,50702.07598944 2026-01-22,16:52:49.000,22,11124721,-795,0,1769100768,15074.25882114999,137.1217206299989,50702.027079600004 2026-01-22,16:52:50.000,22,11124556,-795,0,1769100769,15074.353129489995,137.17811367000104,50701.9572084 2026-01-22,16:52:51.000,22,11124615,-795,0,1769100770,15074.33965686999,137.17106454000168,50701.992143999996 2026-01-22,16:52:52.000,22,11124567,-795,0,1769100771,15074.332920559995,137.27680148999934,50701.929259920005 2026-01-22,16:52:53.000,22,11124656,-795,0,1769100772,15074.35986579999,137.2345067100032,50701.92227280001 2026-01-22,16:52:54.000,22,11124625,-795,0,1769100773,15074.36660211,137.2979488800047,50701.9572084 2026-01-22,16:52:55.000,22,11124634,-795,0,1769100774,15074.38681104,137.31204714000341,50701.95022128001 2026-01-22,16:52:56.000,22,11124650,-795,0,1769100775,15074.48785569,137.38958757000364,50701.9572084 2026-01-22,16:52:57.000,22,11124676,-795,0,1769100776,15074.595636649996,137.3331945300015,50701.94323416 2026-01-22,16:52:58.000,22,11124565,-795,0,1769100777,15074.615845579996,137.31909627000277,50701.978169760005 2026-01-22,16:52:59.000,22,11124654,-795,0,1769100778,15074.683208679991,137.36139104999893,50702.048040960006 2026-01-22,16:53:00.000,22,11124659,-795,0,1769100779,15074.764044399992,137.3684401799983,50702.01310536 2026-01-22,16:53:01.000,22,11124600,-795,0,1769100780,15074.851616430002,137.36139104999893,50702.03406672 2026-01-22,16:53:02.000,22,11124613,-795,0,1769100781,15074.905506909992,137.38253844000428,50701.98515688 2026-01-22,16:53:03.000,22,11124593,-795,0,1769100782,15074.865089049992,137.34024366000085,50701.880350080006 2026-01-22,16:53:04.000,22,11124643,-795,0,1769100783,15074.932452150002,137.3472927900002,50701.91528568 2026-01-22,16:53:05.000,22,11124693,-795,0,1769100784,15074.972870010002,137.31909627000277,50701.92227280001 2026-01-22,16:53:06.000,22,11124706,-795,0,1769100785,15075.006551559993,137.3331945300015,50701.824453119996 2026-01-22,16:53:07.000,22,11124637,-795,0,1769100786,15075.060442039998,137.26975235999998,50701.97118264001 2026-01-22,16:53:08.000,22,11124648,-795,0,1769100787,15075.060442039998,137.24155584000255,50701.86637584 2026-01-22,16:53:09.000,22,11124648,-795,0,1769100788,15075.067178349993,137.22745758000383,50701.78253040001 2026-01-22,16:53:10.000,22,11124535,-795,0,1769100789,15075.148014069993,137.16401541000232,50701.712659200006 2026-01-22,16:53:11.000,22,11124652,-795,0,1769100790,15075.188431929993,137.07237672000338,50701.78951752 2026-01-22,16:53:12.000,22,11124599,-795,0,1769100791,15075.201904549998,137.05122932999802,50701.85240160001 2026-01-22,16:53:13.000,22,11124634,-795,0,1769100792,15075.255795029989,136.9877871600038,50701.880350080006 2026-01-22,16:53:14.000,22,11124675,-795,0,1769100793,15075.302949199999,136.91729586000292,50701.75458192001 2026-01-22,16:53:15.000,22,11124638,-635,0,1769100794,15075.350103369994,136.85385369000142,50701.78951752 2026-01-22,16:53:16.000,22,11124498,-795,0,1769100795,15075.39725753999,136.88205020999885,50701.79650464 2026-01-22,16:53:27.000,22,11124596,-795,0,1769100806,15075.956371269996,136.3322180699979,50701.72663344 2026-01-22,16:53:28.000,22,11124637,-795,0,1769100807,15076.016998059997,136.2969724200011,50701.817466 2026-01-22,16:53:29.000,22,11124649,-795,0,1769100808,15076.151724260002,136.28992329000175,50702.00611824 2026-01-22,16:53:30.000,22,11124593,-795,0,1769100809,15076.239296289998,136.2969724200011,50702.027079600004 2026-01-22,16:53:31.000,22,11124637,-635,0,1769100810,15076.192142120002,136.1982846000028,50701.859388720004 2026-01-22,16:53:32.000,22,11124621,-715,0,1769100811,15076.374022489988,136.21238286000153,50702.08996368001 2026-01-22,16:53:33.000,22,11124669,-715,0,1769100812,15076.434649279989,136.22648112000024,50702.02009248001 2026-01-22,16:53:34.000,22,11124678,-795,0,1769100813,15076.481803449999,136.24057937999896,50702.06900232001 2026-01-22,16:53:35.000,22,11124675,-795,0,1769100814,15076.488539759994,136.1700880799981,50701.880350080006 2026-01-22,16:53:36.000,22,11124617,-795,0,1769100815,15076.495276069989,136.12779330000194,50701.99913112001 2026-01-22,16:54:07.000,22,11124641,-795,0,1769100846,15076.212351050002,136.5930358800033,50701.62182664 2026-01-22,16:54:08.000,22,11124597,-795,0,1769100847,15076.259505219998,136.60713414000202,50701.68471072001 2026-01-22,16:54:09.000,22,11124636,-795,0,1769100848,15076.205614739993,136.6564780500048,50701.642788000005 2026-01-22,16:54:10.000,22,11124566,-795,0,1769100849,15076.219087359998,136.71992021999904,50701.67073648 2026-01-22,16:54:11.000,22,11124632,-795,0,1769100850,15076.171933190002,136.7410676100044,50701.62881376 2026-01-22,16:54:12.000,22,11124593,-795,0,1769100851,15076.158460569997,136.76221500000247,50701.544968320006 2026-01-22,16:54:13.000,22,11124675,-795,0,1769100852,15076.178669499997,136.7410676100044,50701.53099408 2026-01-22,16:54:14.000,22,11124590,-795,0,1769100853,15076.286450459993,136.69877283000096,50701.66374936001 2026-01-22,16:54:15.000,22,11124666,-795,0,1769100854,15076.219087359998,136.7551658700031,50701.593878160005 2026-01-22,16:54:16.000,22,11124639,-635,0,1769100855,15076.293186769988,136.76926413000183,50701.53798120001 2026-01-22,16:55:57.000,22,11124617,-795,0,1769100956,15077.06786242,135.80353332000232,50701.63580088001 2026-01-22,16:55:58.000,22,11124650,-795,0,1769100957,15077.094807659996,135.81058245000168,50701.80349176001 2026-01-22,16:55:59.000,22,11124618,-795,0,1769100958,15077.121752899991,135.74714028000017,50701.90131144001 2026-01-22,16:56:00.000,22,11124610,-795,0,1769100959,15077.108280280001,135.6766489799993,50701.712659200006 2026-01-22,16:56:01.000,22,11124625,-795,0,1769100960,15077.189116000001,135.62025594000443,50701.84541448 2026-01-22,16:56:02.000,22,11124475,-795,0,1769100961,15077.229533860002,135.577961160001,50702.048040960006 2026-01-22,16:56:03.000,22,11124687,-795,0,1769100962,15077.243006479992,135.5427155100042,50702.02009248001 2026-01-22,16:56:04.000,22,11124602,-795,0,1769100963,15077.209324930001,135.5145189899995,50701.98515688 2026-01-22,16:56:05.000,22,11124626,-795,0,1769100964,15077.256479099997,135.4299294299999,50701.978169760005 2026-01-22,16:56:06.000,22,11124558,-795,0,1769100965,15077.236270169997,135.33829074000096,50701.91528568 2026-01-22,16:56:47.000,22,11124663,-795,0,1769101006,15078.522905379992,132.79355480999948,50701.859388720004 2026-01-22,16:56:48.000,22,11124629,-795,0,1769101007,15078.563323239992,132.75126003000332,50701.85240160001 2026-01-22,16:56:49.000,22,11124639,-795,0,1769101008,15078.650895270002,132.69486699000117,50701.90131144001 2026-01-22,16:56:50.000,22,11124670,-795,0,1769101009,15078.711522059988,132.64552307999838,50701.94323416 2026-01-22,16:56:51.000,22,11124647,-795,0,1769101010,15078.731730989988,132.56798264999816,50701.78253040001 2026-01-22,16:56:52.000,22,11124659,-795,0,1769101011,15078.792357779988,132.45519657000114,50701.859388720004 2026-01-22,16:56:53.000,22,11124642,-795,0,1769101012,15078.758676229998,132.43404918000306,50701.76855616 2026-01-22,16:56:54.000,22,11124617,-795,0,1769101013,15078.947292909994,132.38470527000027,50702.22271896 2026-01-22,16:56:55.000,22,11124660,-795,0,1769101014,15078.940556599999,132.3635578800022,50702.15284776 2026-01-22,16:56:56.000,22,11124703,-795,0,1769101015,15079.08201911,132.30716484000004,50702.18079624 2026-01-22,16:57:47.000,22,11124622,-795,0,1769101066,15078.657631579998,132.40585265999835,50702.0620152 2026-01-22,16:57:48.000,22,11124691,-795,0,1769101067,15078.698049439998,132.4622457000005,50701.97118264001 2026-01-22,16:57:49.000,22,11124660,-795,0,1769101068,15078.684576819993,132.44109831000242,50702.20874472001 2026-01-22,16:57:50.000,22,11124691,-795,0,1769101069,15078.731730989988,132.39175439999963,50702.33451288001 2026-01-22,16:57:51.000,22,11124649,-795,0,1769101070,15078.516169069997,132.4270000500037,50702.17380912 2026-01-22,16:57:52.000,22,11124584,-795,0,1769101071,15078.475751209997,132.44814744000178,50702.11791216001 2026-01-22,16:57:53.000,22,11124655,-795,0,1769101072,15078.341025009991,132.4129017899977,50702.08996368001 2026-01-22,16:57:54.000,22,11124660,-795,0,1769101073,15078.415124419997,132.40585265999835,50702.18778336001 2026-01-22,16:57:55.000,22,11124683,-795,0,1769101074,15078.536377999997,132.4129017899977,50702.481242400005 2026-01-22,16:57:56.000,22,11124649,-795,0,1769101075,15078.428597040001,132.4270000500037,50702.362461360004 2026-01-22,16:58:27.000,22,11124621,-795,0,1769101106,15078.509432760002,131.5388096700044,50702.194770480004 2026-01-22,16:58:28.000,22,11124538,-795,0,1769101107,15078.495960139997,131.51766227999906,50702.145860640005 2026-01-22,16:58:29.000,22,11124616,-795,0,1769101108,15078.597004789997,131.46126924000419,50702.22271896 2026-01-22,16:58:30.000,22,11124649,-795,0,1769101109,15078.623950029993,131.46126924000419,50702.15284776 2026-01-22,16:58:31.000,22,11124650,-795,0,1769101110,15078.677840509998,131.40487620000204,50702.06900232001 2026-01-22,16:58:32.000,22,11124551,-795,0,1769101111,15078.738467299998,131.3766796800046,50702.1318864 2026-01-22,16:58:33.000,22,11124591,-755,0,1769101112,15078.778885159998,131.29913925000437,50702.096950800005 2026-01-22,16:58:34.000,22,11124676,-795,0,1769101113,15078.866457189994,131.32028664000245,50702.11791216001 2026-01-22,16:58:35.000,22,11124666,-795,0,1769101114,15078.927083979994,131.2638936000003,50702.24368032 2026-01-22,16:58:36.000,22,11124591,-795,0,1769101115,15078.99444707999,131.24979534000158,50702.22271896 2026-01-22,16:59:07.000,22,11124614,-795,0,1769101146,15079.29758102999,131.66569401000015,50702.08996368001 2026-01-22,16:59:08.000,22,11124668,-795,0,1769101147,15079.331262579995,131.73618531000102,50702.12489928 2026-01-22,16:59:09.000,22,11124619,-795,0,1769101148,15079.33799888999,131.77143095999782,50702.11791216001 2026-01-22,16:59:10.000,22,11124675,-795,0,1769101149,15079.3447352,131.85602052000468,50702.194770480004 2026-01-22,16:59:11.000,22,11124649,-795,0,1769101150,15079.37841674999,131.89831530000083,50702.11092504 2026-01-22,16:59:12.000,22,11124561,-795,0,1769101151,15079.311053649995,131.94765921000362,50702.10393792 2026-01-22,16:59:13.000,22,11124684,-795,0,1769101152,15079.331262579995,131.98995398999978,50702.08297656 2026-01-22,16:59:14.000,22,11124644,-795,0,1769101153,15079.351471509995,132.03929790000257,50702.215731840006 2026-01-22,16:59:15.000,22,11124664,-795,0,1769101154,15079.42557092,132.08159267999872,50702.36944848 2026-01-22,16:59:16.000,22,11124623,-795,0,1769101155,15079.459252469991,132.1520839799996,50702.43931968 2026-01-22,16:59:47.000,22,11124620,-795,0,1769101186,15078.556586929997,132.06749442,50702.362461360004 2026-01-22,16:59:48.000,22,11124497,-795,0,1769101187,15078.495960139997,132.06044529000064,50702.36944848 2026-01-22,16:59:49.000,22,11124690,-715,0,1769101188,15078.522905379992,132.0040522499985,50702.516178 2026-01-22,16:59:50.000,22,11124598,-795,0,1769101189,15078.421860729992,132.01110137999785,50702.313551520005 2026-01-22,16:59:51.000,22,11124643,-795,0,1769101190,15078.462278589992,131.98995398999978,50702.4113712 2026-01-22,16:59:52.000,22,11124712,-795,0,1769101191,15078.448805970002,131.92651181999827,50702.40438408001 2026-01-22,16:59:53.000,22,11124674,-795,0,1769101192,15078.428597040001,131.89831530000083,50702.37643560001 2026-01-22,16:59:54.000,22,11124677,-795,0,1769101193,15078.435333349997,131.94765921000362,50702.47425528001 2026-01-22,16:59:55.000,22,11124635,-795,0,1769101194,15078.388179180001,131.9688066000017,50702.45329392001 2026-01-22,16:59:56.000,22,11124643,-795,0,1769101195,15078.415124419997,131.9335609500049,50702.42534544001 2026-01-22,17:01:27.000,22,11124614,-795,0,1769101286,15076.097833779997,130.84799493000173,50702.35547424001 2026-01-22,17:01:28.000,22,11124711,-795,0,1769101287,15076.178669499997,130.8197984100043,50702.35547424001 2026-01-22,17:01:29.000,22,11124640,-795,0,1769101288,15076.091097470002,130.76340537000215,50702.215731840006 2026-01-22,17:01:30.000,22,11124639,-795,0,1769101289,15076.097833779997,130.70701233,50702.194770480004 2026-01-22,17:01:31.000,22,11124648,-795,0,1769101290,15076.144987949992,130.67881581000256,50702.4113712 2026-01-22,17:01:32.000,22,11124582,-795,0,1769101291,15076.104570089992,130.65766842000448,50702.32053864 2026-01-22,17:01:33.000,22,11124679,-795,0,1769101292,15076.124779019992,130.63652102999913,50702.30656440001 2026-01-22,17:01:34.000,22,11124582,-795,0,1769101293,15076.124779019992,130.6083245100017,50702.3415 2026-01-22,17:01:35.000,22,11124645,-795,0,1769101294,15076.037206989997,130.63652102999913,50702.33451288001 2026-01-22,17:01:36.000,22,11124617,-795,0,1769101295,15075.996789129997,130.58012799000426,50702.22970608 2026-01-22,17:05:07.000,22,11124660,-755,0,1769101506,15078.644158959993,127.5560512200027,50701.68471072001 2026-01-22,17:05:08.000,22,11124519,-795,0,1769101507,15078.677840509998,127.71818121000251,50701.817466 2026-01-22,17:05:09.000,22,11124684,-795,0,1769101508,15078.482487519992,127.8027707700021,50701.64977512 2026-01-22,17:05:10.000,22,11124684,-795,0,1769101509,15078.442069659992,127.95785163000255,50701.74060768 2026-01-22,17:05:11.000,22,11124625,-795,0,1769101510,15078.367970250001,128.0847359699983,50701.58689104001 2026-01-22,17:05:12.000,22,11124530,-795,0,1769101511,15078.307343460001,128.1481781399998,50701.84541448 2026-01-22,17:05:13.000,22,11124437,-795,0,1769101512,15077.93684640999,128.2609642200041,50701.37029032001 2026-01-22,17:05:14.000,22,11124692,-795,0,1769101513,15078.05809998999,128.557027679999,50701.656762239996 2026-01-22,17:05:15.000,22,11124626,-795,0,1769101514,15077.889692239994,128.66276463000395,50701.70567208001 2026-01-22,17:05:16.000,22,11124639,-795,0,1769101515,15077.79538389999,128.71915766999882,50701.72663344 2026-01-22,17:05:17.000,22,11124586,-795,0,1769101516,15077.478777329998,128.8037472299984,50701.258496400005 2026-01-22,17:05:18.000,22,11124525,-795,0,1769101517,15077.323842199992,128.9517789599995,50701.20259944001 2026-01-22,17:05:19.000,22,11124596,-755,0,1769101518,15077.263215409992,129.02931938999973,50701.31439336 2026-01-22,17:05:20.000,22,11124663,-795,0,1769101519,15077.397941609997,129.2478424200017,50701.93624704 2026-01-22,17:05:21.000,22,11124630,-795,0,1769101520,15077.229533860002,129.39587415000278,50701.95022128001 2026-01-22,17:05:22.000,22,11124668,-795,0,1769101521,15076.953345149996,129.4452180599983,50701.377277440006 2026-01-22,17:05:23.000,22,11124635,-795,0,1769101522,15076.90619098,129.56505327000195,50701.524006960004 2026-01-22,17:05:24.000,22,11124684,-795,0,1769101523,15076.80514633,129.7060358700037,50701.68471072001 2026-01-22,17:05:25.000,22,11124576,-795,0,1769101524,15076.89945466999,129.83292020999943,50702.17380912 2026-01-22,17:05:26.000,22,11124639,-715,0,1769101525,15076.82535526,129.93160802999773,50702.194770480004 2026-01-22,17:05:27.000,22,11124626,-795,0,1769101526,15076.306659389993,130.0302958500033,50701.41920016001 2026-01-22,17:05:28.000,22,11124558,-795,0,1769101527,15076.259505219998,130.07963975999883,50701.426187280005 2026-01-22,17:05:29.000,22,11124602,-795,0,1769101528,15076.434649279989,130.22062236000056,50702.264641680005 2026-01-22,17:05:30.000,22,11124618,-795,0,1769101529,15076.239296289998,130.3616049600023,50702.29259016 2026-01-22,17:05:31.000,22,11124673,-795,0,1769101530,15076.037206989997,130.4602927800006,50702.23669320001 2026-01-22,17:05:32.000,22,11124667,-795,0,1769101531,15075.882271859991,130.59422625000298,50702.2017576 2026-01-22,17:05:33.000,22,11124562,-795,0,1769101532,15075.774490899996,130.66471755000384,50702.20874472001 2026-01-22,17:05:34.000,22,11124679,-795,0,1769101533,15075.60608315,130.7352088500047,50702.27861592 2026-01-22,17:05:35.000,22,11124629,-795,0,1769101534,15075.410730159994,130.89733884000452,50702.27861592 2026-01-22,17:05:36.000,22,11124566,-795,0,1769101535,15075.249058719994,131.02422318000026,50702.20874472001 2026-01-22,17:05:37.000,22,11124637,-795,0,1769101536,15074.817934879997,130.99602666000283,50701.86637584 2026-01-22,17:05:38.000,22,11124602,-795,0,1769101537,15074.696681299996,131.1017636100005,50701.90829856 2026-01-22,17:05:39.000,22,11124641,-795,0,1769101538,15074.817934879997,131.29209011999774,50702.32053864 2026-01-22,17:05:40.000,22,11124637,-795,0,1769101539,15074.662999749991,131.40487620000204,50702.33451288001 2026-01-22,17:05:41.000,22,11124613,-795,0,1769101540,15074.454174139995,131.49651489000098,50702.096950800005 2026-01-22,17:05:42.000,22,11124636,-795,0,1769101541,15074.433965209995,131.5740553200012,50702.362461360004 2026-01-22,17:05:43.000,22,11124659,-635,0,1769101542,15074.231875909994,131.70093966000422,50702.18778336001 2026-01-22,17:05:44.000,22,11124677,-795,0,1769101543,15074.124094949999,131.77848009000445,50702.43931968 2026-01-22,17:05:45.000,22,11124611,-795,0,1769101544,15073.841169929998,131.83487312999932,50702.0620152 2026-01-22,17:05:46.000,22,11124621,-795,0,1769101545,15073.854642549988,131.89831530000083,50702.3415 2026-01-22,17:05:47.000,22,11124588,-795,0,1769101546,15073.652553250002,131.9194626899989,50702.00611824 2026-01-22,17:05:48.000,22,11124640,-795,0,1769101547,15073.490881810001,131.95470834000298,50701.859388720004 2026-01-22,17:05:49.000,22,11124628,-795,0,1769101548,15073.625608009992,132.0322487700032,50702.313551520005 2026-01-22,17:05:50.000,22,11124635,-795,0,1769101549,15073.598662769997,132.10274007000407,50702.34848712 2026-01-22,17:05:51.000,22,11124691,-795,0,1769101550,15073.538035979996,132.1309365900015,50702.383422720006 2026-01-22,17:05:52.000,22,11124600,-795,0,1769101551,15073.470672880001,132.1661822399983,50702.45329392001 2026-01-22,17:05:53.000,22,11124598,-795,0,1769101552,15073.376364539996,132.20847702000174,50702.4463068 2026-01-22,17:05:54.000,22,11124622,-795,0,1769101553,15073.315737749996,132.2789683200026,50702.432332560005 2026-01-22,17:05:55.000,22,11124664,-715,0,1769101554,15073.275319889995,132.30011571000068,50702.327525759996 2026-01-22,17:05:56.000,22,11124696,-795,0,1769101555,15073.28879251,132.37060701000155,50702.30656440001 2026-01-22,17:05:57.000,22,11124633,-795,0,1769101556,15073.14733,132.3635578800022,50701.992143999996 2026-01-22,17:05:58.000,22,11124629,-795,0,1769101557,15073.12712107,132.38470527000027,50702.05502808 2026-01-22,17:05:59.000,22,11124620,-795,0,1769101558,15073.234902029995,132.44109831000242,50702.194770480004 2026-01-22,17:06:00.000,22,11124656,-795,0,1769101559,15073.275319889995,132.4270000500037,50702.145860640005 2026-01-22,17:06:01.000,22,11124651,-795,0,1769101560,15073.315737749996,132.4270000500037,50702.145860640005 2026-01-22,17:06:02.000,22,11124634,-795,0,1769101561,15073.396573469996,132.4622457000005,50702.10393792 2026-01-22,17:06:03.000,22,11124620,-795,0,1769101562,15073.423518709991,132.41995092000434,50702.18079624 2026-01-22,17:06:04.000,22,11124626,-795,0,1769101563,15073.477409189996,132.40585265999835,50702.13887352001 2026-01-22,17:06:05.000,22,11124656,-795,0,1769101564,15073.511090740001,132.38470527000027,50702.15284776 2026-01-22,17:06:06.000,22,11124615,-795,0,1769101565,15073.564981219992,132.30716484000004,50702.13887352001 2026-01-22,17:06:07.000,22,11124637,-795,0,1769101566,15073.470672880001,132.20142789000238,50701.77554328 2026-01-22,17:06:08.000,22,11124562,-795,0,1769101567,15073.511090740001,132.14503485000023,50701.68471072001 2026-01-22,17:06:09.000,22,11124659,-795,0,1769101568,15073.605399079992,132.12388746000215,50701.83144024001 2026-01-22,17:06:10.000,22,11124658,-795,0,1769101569,15073.800752069998,132.06749442,50702.01310536 2026-01-22,17:06:11.000,22,11124636,-795,0,1769101570,15073.807488379993,131.94765921000362,50701.880350080006 2026-01-22,17:06:12.000,22,11124599,-795,0,1769101571,15073.814224690002,131.85602052000468,50701.880350080006 2026-01-22,17:06:13.000,22,11124602,-795,0,1769101572,15073.908533029993,131.7855292200038,50701.86637584 2026-01-22,17:06:14.000,22,11124630,-795,0,1769101573,15073.989368749993,131.70093966000422,50701.83842736 2026-01-22,17:06:15.000,22,11124611,-795,0,1769101574,15074.144303879999,131.6727431399995,50701.824453119996 2026-01-22,17:06:16.000,22,11124604,-795,0,1769101575,15074.29923900999,131.609300969998,50701.84541448 2026-01-22,17:06:17.000,22,11124566,-795,0,1769101576,15074.292502699995,131.48946576000162,50701.60086528 2026-01-22,17:06:18.000,22,11124666,-795,0,1769101577,15074.34639318,131.45422011000483,50701.475097120005 2026-01-22,17:06:19.000,22,11124627,-795,0,1769101578,15074.54174616999,131.4753675000029,50701.77554328 2026-01-22,17:06:20.000,22,11124624,-795,0,1769101579,15074.703417609991,131.4753675000029,50701.83842736 2026-01-22,17:06:21.000,22,11124660,-795,0,1769101580,15074.770780710001,131.45422011000483,50701.810478880005 2026-01-22,17:06:22.000,22,11124701,-795,0,1769101581,15074.811198570002,131.45422011000483,50701.824453119996 2026-01-22,17:06:23.000,22,11124595,-795,0,1769101582,15074.811198570002,131.4119253300014,50701.77554328 2026-01-22,17:06:24.000,22,11124650,-795,0,1769101583,15074.892034290002,131.36963054999796,50701.69868496 2026-01-22,17:06:25.000,22,11124662,-795,0,1769101584,15074.865089049992,131.33438490000117,50701.63580088001 2026-01-22,17:06:26.000,22,11124622,-795,0,1769101585,15074.966133699992,131.3625814199986,50701.72663344 2026-01-22,17:06:27.000,22,11124664,-795,0,1769101586,15074.797725949997,131.2638936000003,50701.38426456 2026-01-22,17:06:28.000,22,11124645,-795,0,1769101587,15074.898770599997,131.24274621000222,50701.321380479996 2026-01-22,17:06:29.000,22,11124633,-795,0,1769101588,15075.060442039998,131.23569708000286,50701.691697840004 2026-01-22,17:06:30.000,22,11124674,-795,0,1769101589,15075.174959309988,131.15110752000328,50701.66374936001 2026-01-22,17:06:31.000,22,11124586,-795,0,1769101590,15075.262531339999,131.15110752000328,50701.71964632 2026-01-22,17:06:32.000,22,11124651,-795,0,1769101591,15075.37704860999,131.10881273999985,50701.68471072001 2026-01-22,17:06:33.000,22,11124650,-795,0,1769101592,15075.39725753999,131.07356709000305,50701.70567208001 2026-01-22,17:06:34.000,22,11124612,-795,0,1769101593,15075.47809325999,131.03127230999962,50701.642788000005 2026-01-22,17:06:35.000,22,11124626,-795,0,1769101594,15075.531983739995,130.9819284000041,50701.63580088001 2026-01-22,17:06:36.000,22,11124621,-795,0,1769101595,15075.572401599995,130.98897753000347,50701.53798120001 2026-01-22,17:06:37.000,22,11124592,-795,0,1769101596,15075.48482957,130.9678301399981,50701.209586560006 2026-01-22,17:06:38.000,22,11124622,-795,0,1769101597,15075.49830218999,130.9537318799994,50701.24452216 2026-01-22,17:06:39.000,22,11124643,-795,0,1769101598,15075.673446249995,130.93258449000132,50701.489071359996 2026-01-22,17:06:40.000,22,11124649,-795,0,1769101599,15075.72060041999,130.9678301399981,50701.55195544 2026-01-22,17:06:41.000,22,11124649,-795,0,1769101600,15075.72060041999,130.9537318799994,50701.51003272 2026-01-22,17:06:42.000,22,11124636,-795,0,1769101601,15075.713864109995,130.99602666000283,50701.51701984001 2026-01-22,17:06:43.000,22,11124608,-795,0,1769101602,15075.72733673,131.03832143999898,50701.53798120001 2026-01-22,17:06:44.000,22,11124625,-795,0,1769101603,15075.801436139991,131.0806162200024,50701.61483952001 2026-01-22,17:06:45.000,22,11124624,-795,0,1769101604,15075.76101827999,131.09471448000113,50701.55195544 2026-01-22,17:06:46.000,22,11124662,-715,0,1769101605,15075.78796352,131.08766535000177,50701.60086528 2026-01-22,17:06:47.000,22,11124650,-795,0,1769101606,15075.61955576999,131.0806162200024,50701.27945776001 2026-01-22,17:06:48.000,22,11124621,-795,0,1769101607,15075.62629208,131.1158618699992,50701.321380479996 2026-01-22,17:06:49.000,22,11124641,-795,0,1769101608,15075.572401599995,131.08766535000177,50701.27945776001 2026-01-22,17:06:50.000,22,11124653,-795,0,1769101609,15075.653237319995,131.12996012999793,50701.60086528 2026-01-22,17:06:51.000,22,11124637,-795,0,1769101610,15075.57913790999,131.0806162200024,50701.63580088001 2026-01-22,17:06:52.000,22,11124640,-795,0,1769101611,15075.47809325999,131.04537056999834,50701.656762239996 2026-01-22,17:06:53.000,22,11124657,-795,0,1769101612,15075.41746646999,130.9678301399981,50701.73362056001 2026-01-22,17:06:54.000,22,11124679,-795,0,1769101613,15075.363575989999,130.9678301399981,50701.77554328 2026-01-22,17:06:55.000,22,11124611,-795,0,1769101614,15075.302949199999,130.8691423199998,50701.817466 2026-01-22,17:06:56.000,22,11124633,-635,0,1769101615,15075.282740269999,130.81274927999766,50701.817466 2026-01-22,17:06:57.000,22,11124607,-795,0,1769101616,15075.121068829998,130.74225798000407,50701.53798120001 2026-01-22,17:06:58.000,22,11124659,-795,0,1769101617,15075.114332519988,130.70701233,50701.39125168 2026-01-22,17:06:59.000,22,11124630,-795,0,1769101618,15075.343367059999,130.69996320000064,50701.91528568 2026-01-22,17:07:00.000,22,11124662,-795,0,1769101619,15075.37704860999,130.6435701599985,50701.99913112001 2026-01-22,17:07:01.000,22,11124672,-795,0,1769101620,15075.42420278,130.67881581000256,50702.00611824 2026-01-22,17:07:02.000,22,11124632,-795,0,1769101621,15075.390521229994,130.65061928999785,50701.992143999996 2026-01-22,17:07:03.000,22,11124638,-795,0,1769101622,15075.363575989999,130.6717666800032,50701.99913112001 2026-01-22,17:07:04.000,22,11124662,-795,0,1769101623,15075.309685509994,130.67881581000256,50702.01310536 2026-01-22,17:07:05.000,22,11124647,-795,0,1769101624,15075.269267649994,130.6435701599985,50701.95022128001 2026-01-22,17:07:06.000,22,11124651,-795,0,1769101625,15075.255795029989,130.6083245100017,50701.96419552 2026-01-22,17:07:07.000,22,11124486,-795,0,1769101626,15074.993078940002,130.60127538000233,50701.62881376 2026-01-22,17:07:08.000,22,11124641,-795,0,1769101627,15074.986342629993,130.5237349500021,50701.64977512 2026-01-22,17:07:09.000,22,11124632,-795,0,1769101628,15074.986342629993,130.46734190999996,50701.68471072001 2026-01-22,17:07:10.000,22,11124665,-635,0,1769101629,15075.094123589988,130.4250471300038,50701.90131144001 2026-01-22,17:07:11.000,22,11124623,-795,0,1769101630,15075.087387279993,130.35455583000294,50701.96419552 2026-01-22,17:07:12.000,22,11124629,-795,0,1769101631,15075.060442039998,130.262917140004,50701.992143999996 2026-01-22,17:07:13.000,22,11124609,-795,0,1769101632,15075.060442039998,130.19947497000248,50702.00611824 2026-01-22,17:07:14.000,22,11124646,-795,0,1769101633,15075.020024179998,130.12193454000226,50701.93624704 2026-01-22,17:07:15.000,22,11124636,-795,0,1769101634,15074.999815249997,130.04439411000203,50701.96419552 2026-01-22,17:07:16.000,22,11124676,-795,0,1769101635,15074.993078940002,130.0020993299986,50701.90829856 2026-01-22,17:07:17.000,22,11124511,-795,0,1769101636,15074.824671189992,129.9527554200031,50701.544968320006 2026-01-22,17:07:18.000,22,11124566,-795,0,1769101637,15074.730362850001,129.93160802999773,50701.37029032001 2026-01-22,17:07:19.000,22,11124654,-795,0,1769101638,15074.885297979992,129.93865716000437,50701.824453119996 2026-01-22,17:07:20.000,22,11124623,-795,0,1769101639,15074.912243220002,129.89636238000094,50701.817466 2026-01-22,17:07:21.000,22,11124622,-795,0,1769101640,15074.912243220002,129.8681658600035,50701.83144024001 2026-01-22,17:07:22.000,22,11124610,-795,0,1769101641,15074.885297979992,129.87521499000286,50701.78253040001 2026-01-22,17:07:23.000,22,11124631,-795,0,1769101642,15074.892034290002,129.8399693399988,50701.71964632 2026-01-22,17:07:24.000,22,11124669,-795,0,1769101643,15074.939188459997,129.804723690002,50701.67073648 2026-01-22,17:07:25.000,22,11124678,-795,0,1769101644,15074.979606319997,129.81177282000135,50701.761569040005 2026-01-22,17:07:26.000,22,11124651,-795,0,1769101645,15074.993078940002,129.82587108000007,50701.74060768 2026-01-22,17:07:27.000,22,11124562,-795,0,1769101646,15074.797725949997,129.74128152000048,50701.307406240005 2026-01-22,17:07:28.000,22,11124601,-795,0,1769101647,15074.905506909992,129.7553797799992,50701.34234184 2026-01-22,17:07:29.000,22,11124665,-795,0,1769101648,15075.087387279993,129.81177282000135,50701.70567208001 2026-01-22,17:07:30.000,22,11124718,-795,0,1769101649,15075.154750379988,129.79767456000263,50701.70567208001 2026-01-22,17:07:31.000,22,11124669,-795,0,1769101650,15075.141277759998,129.79767456000263,50701.67073648 2026-01-22,17:07:32.000,22,11124613,-795,0,1769101651,15075.134541449988,129.79062543000327,50701.656762239996 2026-01-22,17:07:33.000,22,11124637,-795,0,1769101652,15075.154750379988,129.76242890999856,50701.63580088001 2026-01-22,17:07:34.000,22,11124675,-795,0,1769101653,15075.222113479998,129.74833064999984,50701.60086528 2026-01-22,17:07:35.000,22,11124635,-795,0,1769101654,15075.215377169989,129.73423239000113,50701.46811000001 2026-01-22,17:07:36.000,22,11124671,-795,0,1769101655,15075.249058719994,129.69898674000433,50701.6078524 2026-01-22,17:07:37.000,22,11124531,-795,0,1769101656,15075.148014069993,129.57915153000067,50701.21657368 2026-01-22,17:07:38.000,22,11124647,-795,0,1769101657,15075.154750379988,129.55095501000324,50701.17465096 2026-01-22,17:07:39.000,22,11124735,-795,0,1769101658,15075.262531339999,129.52275848999852,50701.55894256 2026-01-22,17:07:40.000,22,11124701,-795,0,1769101659,15075.329894439994,129.473414580003,50701.6777236 2026-01-22,17:07:41.000,22,11124678,-795,0,1769101660,15075.343367059999,129.43111979999958,50701.6078524 2026-01-22,17:07:42.000,22,11124665,-795,0,1769101661,15075.383784919999,129.3606284999987,50701.67073648 2026-01-22,17:07:43.000,22,11124701,-795,0,1769101662,15075.383784919999,129.29718633000448,50701.6078524 2026-01-22,17:07:44.000,22,11124686,-795,0,1769101663,15075.390521229994,129.2266950300036,50701.55195544 2026-01-22,17:07:45.000,22,11124618,-795,0,1769101664,15075.430939089994,129.21964590000425,50701.55894256 2026-01-22,17:07:46.000,22,11124665,-795,0,1769101665,15075.46462064,129.13505634000467,50701.544968320006 2026-01-22,17:07:47.000,22,11124662,-795,0,1769101666,15075.282740269999,129.08571243000188,50701.06285704001 2026-01-22,17:07:48.000,22,11124663,-795,0,1769101667,15075.40399385,129.0645650400038,50701.31439336 2026-01-22,17:07:49.000,22,11124674,-795,0,1769101668,15075.54545636,129.0504667799978,50701.58689104001 2026-01-22,17:07:50.000,22,11124625,-795,0,1769101669,15075.57913790999,128.9799754800042,50701.544968320006 2026-01-22,17:07:51.000,22,11124669,-795,0,1769101670,15075.58587422,128.89538592000463,50701.63580088001 2026-01-22,17:07:52.000,22,11124672,-795,0,1769101671,15075.64650101,128.8178454900044,50701.656762239996 2026-01-22,17:07:53.000,22,11124676,-795,0,1769101672,15075.673446249995,128.7544033200029,50701.66374936001 2026-01-22,17:07:54.000,22,11124655,-795,0,1769101673,15075.68018255999,128.66276463000395,50701.67073648 2026-01-22,17:07:55.000,22,11124665,-795,0,1769101674,15075.7071278,128.5217820300022,50701.61483952001 2026-01-22,17:07:56.000,22,11124657,-795,0,1769101675,15075.74080934999,128.4230942100039,50701.68471072001 2026-01-22,17:07:57.000,22,11124674,-795,0,1769101676,15075.60608315,128.33850465000432,50701.26548352 2026-01-22,17:07:58.000,22,11124668,-795,0,1769101677,15075.68691887,128.26801335000346,50701.3633032 2026-01-22,17:07:59.000,22,11124613,-795,0,1769101678,15075.821645069991,128.23276769999939,50701.6078524 2026-01-22,17:08:00.000,22,11124662,-795,0,1769101679,15075.84859031,128.10588336000365,50701.66374936001 2026-01-22,17:08:01.000,22,11124658,-795,0,1769101680,15075.835117689996,128.11998162000236,50701.642788000005 2026-01-22,17:08:02.000,22,11124653,-795,0,1769101681,15075.875535549996,128.0494903200015,50701.68471072001 2026-01-22,17:08:03.000,22,11124660,-795,0,1769101682,15076.016998059997,127.90850771999976,50701.712659200006 2026-01-22,17:08:04.000,22,11124647,-795,0,1769101683,15076.104570089992,127.87326207000297,50701.71964632 2026-01-22,17:08:05.000,22,11124688,-755,0,1769101684,15076.165196879992,127.80981990000146,50701.68471072001 2026-01-22,17:08:06.000,22,11124656,-795,0,1769101685,15076.259505219998,127.73932860000059,50701.69868496 2026-01-22,17:08:07.000,22,11124655,-795,0,1769101686,15076.144987949992,127.71113208000315,50701.3633032 2026-01-22,17:08:08.000,22,11124525,-795,0,1769101687,15076.239296289998,127.67588642999908,50701.51701984001 2026-01-22,17:08:09.000,22,11124667,-795,0,1769101688,15076.286450459993,127.63359165000293,50701.426187280005 2026-01-22,17:08:10.000,22,11124659,-795,0,1769101689,15076.394231419989,127.58424774000014,50701.62182664 2026-01-22,17:08:11.000,22,11124651,-795,0,1769101690,15076.448121899994,127.50670730999991,50701.60086528 2026-01-22,17:08:12.000,22,11124640,-795,0,1769101691,15076.542430239999,127.51375643999927,50701.6777236 2026-01-22,17:08:13.000,22,11124641,-795,0,1769101692,15076.64347489,127.53490383000462,50701.63580088001 2026-01-22,17:08:14.000,22,11124686,-795,0,1769101693,15076.71757429999,127.51375643999927,50701.61483952001 2026-01-22,17:08:15.000,22,11124607,-795,0,1769101694,15076.690629059995,127.49260905000119,50701.64977512 2026-01-22,17:08:16.000,22,11124618,-715,0,1769101695,15076.73778322999,127.49965818000055,50701.62182664 2026-01-22,17:08:17.000,22,11124581,-795,0,1769101696,15076.589584409994,127.47851079000247,50701.28644488 2026-01-22,17:08:18.000,22,11124648,-795,0,1769101697,15076.66368382,127.52080556999863,50701.39823880001 2026-01-22,17:08:19.000,22,11124624,-795,0,1769101698,15076.74451954,127.54900209000334,50701.61483952001 2026-01-22,17:08:20.000,22,11124673,-795,0,1769101699,15076.68389275,127.57014948000142,50701.51701984001 2026-01-22,17:08:21.000,22,11124663,-795,0,1769101700,15076.670420129994,127.56310035000206,50701.49605848001 2026-01-22,17:08:22.000,22,11124674,-795,0,1769101701,15076.731046919995,127.5912968699995,50701.712659200006 2026-01-22,17:08:23.000,22,11124674,-795,0,1769101702,15076.65694750999,127.62654252000357,50701.68471072001 2026-01-22,17:08:24.000,22,11124596,-795,0,1769101703,15076.66368382,127.63359165000293,50701.656762239996 2026-01-22,17:08:25.000,22,11124648,-795,0,1769101704,15076.650211199994,127.64064078000229,50701.63580088001 2026-01-22,17:08:26.000,22,11124622,-795,0,1769101705,15076.670420129994,127.71818121000251,50701.712659200006 2026-01-22,17:08:27.000,22,11124670,-795,0,1769101706,15076.495276069989,127.72523034000187,50701.32836760001 2026-01-22,17:08:28.000,22,11124651,-795,0,1769101707,15076.508748689994,127.79572164000274,50701.46112288 2026-01-22,17:08:29.000,22,11124692,-715,0,1769101708,15076.603057029999,127.92260597999848,50701.62182664 2026-01-22,17:08:30.000,22,11124635,-795,0,1769101709,15076.61652964999,127.99309727999935,50701.642788000005 2026-01-22,17:08:31.000,22,11124692,-795,0,1769101710,15076.62326596,128.02834293000342,50701.6777236 2026-01-22,17:08:32.000,22,11124681,-795,0,1769101711,15076.603057029999,128.16227639999852,50701.67073648 2026-01-22,17:08:33.000,22,11124657,-795,0,1769101712,15076.609793339994,128.32440638999833,50701.656762239996 2026-01-22,17:08:34.000,22,11124638,-715,0,1769101713,15076.603057029999,128.38784855999984,50701.761569040005 2026-01-22,17:08:35.000,22,11124653,-795,0,1769101714,15076.55590285999,128.48653637999814,50701.63580088001 2026-01-22,17:08:36.000,22,11124694,-795,0,1769101715,15076.63673857999,128.62046985000052,50701.71964632 2026-01-22,17:08:37.000,22,11124590,-795,0,1769101716,15076.434649279989,128.64866636999795,50701.27247064 2026-01-22,17:08:38.000,22,11124530,-795,0,1769101717,15076.414440349989,128.78259984000033,50701.20259944001 2026-01-22,17:08:39.000,22,11124672,-795,0,1769101718,15076.549166549994,128.9165333100027,50701.7475948 2026-01-22,17:08:40.000,22,11124640,-795,0,1769101719,15076.562639169999,129.05751591000444,50701.71964632 2026-01-22,17:08:41.000,22,11124652,-795,0,1769101720,15076.55590285999,129.17030199000146,50701.72663344 2026-01-22,17:08:42.000,22,11124662,-795,0,1769101721,15076.522221309999,129.29718633000448,50701.72663344 2026-01-22,17:08:43.000,22,11124647,-795,0,1769101722,15076.454858209989,129.3606284999987,50701.69868496 2026-01-22,17:08:44.000,22,11124648,-795,0,1769101723,15076.454858209989,129.473414580003,50701.656762239996 2026-01-22,17:08:45.000,22,11124525,-795,0,1769101724,15076.475067139989,129.58620066000003,50701.70567208001 2026-01-22,17:08:46.000,22,11124624,-795,0,1769101725,15076.488539759994,129.74833064999984,50701.68471072001 2026-01-22,17:08:47.000,22,11124637,-755,0,1769101726,15076.299923079998,129.77652717000456,50701.34932896001 2026-01-22,17:08:48.000,22,11124650,-795,0,1769101727,15076.246032599993,129.88931325000158,50701.20259944001 2026-01-22,17:08:49.000,22,11124697,-795,0,1769101728,15076.427912969993,130.0161975900046,50701.6078524 2026-01-22,17:08:50.000,22,11124643,-795,0,1769101729,15076.488539759994,130.14308193000033,50701.71964632 2026-01-22,17:08:51.000,22,11124671,-795,0,1769101730,15076.441385589998,130.22062236000056,50701.64977512 2026-01-22,17:08:52.000,22,11124627,-795,0,1769101731,15076.448121899994,130.2981627900008,50701.63580088001 2026-01-22,17:08:53.000,22,11124645,-795,0,1769101732,15076.427912969993,130.40389973999845,50701.61483952001 2026-01-22,17:08:54.000,22,11124641,-795,0,1769101733,15076.448121899994,130.4602927800006,50701.6078524 2026-01-22,17:08:55.000,22,11124652,-795,0,1769101734,15076.407704039993,130.58012799000426,50701.544968320006 2026-01-22,17:08:56.000,22,11124652,-795,0,1769101735,15076.475067139989,130.6717666800032,50701.62182664 2026-01-22,17:08:57.000,22,11124568,-795,0,1769101736,15076.293186769988,130.70701233,50701.18163808001 2026-01-22,17:08:58.000,22,11124666,-795,0,1769101737,15076.313395699988,130.84799493000173,50701.34932896001 2026-01-22,17:08:59.000,22,11124634,-795,0,1769101738,15076.468330829994,130.9184862300026,50701.64977512 2026-01-22,17:09:00.000,22,11124634,-795,0,1769101739,15076.481803449999,130.99602666000283,50701.67073648 2026-01-22,17:09:01.000,22,11124623,-795,0,1769101740,15076.461594519998,131.10881273999985,50701.642788000005 2026-01-22,17:09:02.000,22,11124676,-795,0,1769101741,15076.441385589998,131.18635317000007,50701.70567208001 2026-01-22,17:09:03.000,22,11124672,-795,0,1769101742,15076.400967729998,131.25684447000094,50701.6777236 2026-01-22,17:09:04.000,22,11124689,-795,0,1769101743,15076.333604629988,131.34143403000053,50701.73362056001 2026-01-22,17:09:05.000,22,11124591,-795,0,1769101744,15076.279714149998,131.35553228999925,50701.73362056001 2026-01-22,17:09:06.000,22,11124618,-795,0,1769101745,15076.212351050002,131.41897446000075,50701.73362056001 2026-01-22,17:09:07.000,22,11124671,-795,0,1769101746,15076.124779019992,131.41897446000075,50701.61483952001 2026-01-22,17:09:08.000,22,11124653,-795,0,1769101747,15076.043943299992,131.48946576000162,50701.524006960004 2026-01-22,17:09:09.000,22,11124649,-795,0,1769101748,15076.057415919997,131.5106131499997,50701.57990392 2026-01-22,17:09:10.000,22,11124607,-755,0,1769101749,15076.057415919997,131.5740553200012,50701.76855616 2026-01-22,17:09:11.000,22,11124676,-795,0,1769101750,15076.037206989997,131.6727431399995,50701.76855616 2026-01-22,17:09:12.000,22,11124683,-795,0,1769101751,15076.030470680002,131.66569401000015,50701.859388720004 2026-01-22,17:09:13.000,22,11124572,-795,0,1769101752,15075.963107579992,131.70798879000358,50701.8873372 2026-01-22,17:09:14.000,22,11124602,-795,0,1769101753,15075.902480789991,131.76438182999846,50701.929259920005 2026-01-22,17:09:15.000,22,11124628,-795,0,1769101754,15075.841853999991,131.7573326999991,50701.824453119996 2026-01-22,17:09:16.000,22,11124558,-795,0,1769101755,15075.841853999991,131.75028356999974,50701.859388720004 2026-01-22,17:09:17.000,22,11124642,-795,0,1769101756,15075.633028389995,131.7855292200038,50701.51701984001 2026-01-22,17:09:18.000,22,11124622,-795,0,1769101757,15075.60608315,131.72913618000166,50701.64977512 2026-01-22,17:09:19.000,22,11124639,-795,0,1769101758,15075.61955576999,131.77848009000445,50701.55894256 2026-01-22,17:09:20.000,22,11124609,-795,0,1769101759,15075.63976469999,131.73618531000102,50701.78253040001 2026-01-22,17:09:21.000,22,11124649,-795,0,1769101760,15075.58587422,131.68684139999823,50701.78253040001 2026-01-22,17:09:22.000,22,11124710,-795,0,1769101761,15075.55892897999,131.6586448800008,50701.79650464 2026-01-22,17:09:23.000,22,11124621,-795,0,1769101762,15075.511774809995,131.60225183999864,50701.78253040001 2026-01-22,17:09:24.000,22,11124636,-795,0,1769101763,15075.48482957,131.63044836000336,50701.817466 2026-01-22,17:09:25.000,22,11124649,-795,0,1769101764,15075.47809325999,131.58110445000057,50701.859388720004 2026-01-22,17:09:26.000,22,11124679,-795,0,1769101765,15075.46462064,131.55290793000313,50701.83144024001 2026-01-22,17:09:27.000,22,11124646,-795,0,1769101766,15075.343367059999,131.48946576000162,50701.49605848001 2026-01-22,17:09:28.000,22,11124680,-795,0,1769101767,15075.41746646999,131.49651489000098,50701.56592968001 2026-01-22,17:09:29.000,22,11124646,-595,0,1769101768,15075.42420278,131.48241663000226,50701.48208424 2026-01-22,17:09:30.000,22,11124677,-795,0,1769101769,15075.57913790999,131.43307271999947,50701.6777236 2026-01-22,17:09:31.000,22,11124624,-795,0,1769101770,15075.70039148999,131.45422011000483,50701.78951752 2026-01-22,17:09:32.000,22,11124672,-795,0,1769101771,15075.72060041999,131.4119253300014,50701.880350080006 2026-01-22,17:09:33.000,22,11124629,-795,0,1769101772,15075.794699829996,131.36963054999796,50701.85240160001 2026-01-22,17:09:34.000,22,11124656,-795,0,1769101773,15075.78796352,131.3132375100031,50701.86637584 2026-01-22,17:09:35.000,22,11124647,-795,0,1769101774,15075.734073039996,131.25684447000094,50701.83842736 2026-01-22,17:09:36.000,22,11124637,-795,0,1769101775,15075.72060041999,131.15110752000328,50701.817466 2026-01-22,17:09:37.000,22,11124658,-795,0,1769101776,15075.70039148999,131.07356709000305,50701.56592968001 2026-01-22,17:09:38.000,22,11124658,-795,0,1769101777,15075.63976469999,131.03127230999962,50701.524006960004 2026-01-22,17:09:39.000,22,11124683,-795,0,1769101778,15075.62629208,131.00307579000219,50701.60086528 2026-01-22,17:09:40.000,22,11124675,-795,0,1769101779,15075.82838138,130.97487927000475,50701.92227280001 2026-01-22,17:09:41.000,22,11124679,-795,0,1769101780,15075.814908759996,130.90438797000388,50701.89432432 2026-01-22,17:09:42.000,22,11124598,-795,0,1769101781,15075.84859031,130.86209319000045,50701.91528568 2026-01-22,17:09:43.000,22,11124710,-795,0,1769101782,15075.875535549996,130.833896670003,50701.859388720004 2026-01-22,17:09:44.000,22,11124670,-795,0,1769101783,15075.889008170001,130.81274927999766,50701.8873372 2026-01-22,17:09:45.000,22,11124675,-795,0,1769101784,15075.902480789991,130.7704545000015,50701.94323416 2026-01-22,17:09:46.000,22,11124656,-795,0,1769101785,15075.875535549996,130.68586494000192,50701.8873372 2026-01-22,17:09:47.000,22,11124694,-795,0,1769101786,15075.80817245,130.6717666800032,50701.6777236 2026-01-22,17:09:48.000,22,11124662,-795,0,1769101787,15075.889008170001,130.65766842000448,50701.83144024001 2026-01-22,17:09:49.000,22,11124685,-795,0,1769101788,15075.868799240001,130.58717712000362,50701.691697840004 2026-01-22,17:09:50.000,22,11124669,-795,0,1769101789,15076.010261750002,130.53078408000147,50701.90131144001 2026-01-22,17:09:51.000,22,11124676,-795,0,1769101790,15076.037206989997,130.54488234000019,50701.87336296001 2026-01-22,17:09:52.000,22,11124691,-795,0,1769101791,15076.111306400002,130.46734190999996,50701.91528568 2026-01-22,17:09:53.000,22,11124616,-795,0,1769101792,15076.091097470002,130.4109488699978,50701.86637584 2026-01-22,17:09:54.000,22,11124660,-795,0,1769101793,15076.144987949992,130.40389973999845,50701.87336296001 2026-01-22,17:09:55.000,22,11124680,-795,0,1769101794,15076.144987949992,130.36865409000166,50701.859388720004 2026-01-22,17:09:56.000,22,11124698,-795,0,1769101795,15076.198878429997,130.38980147999973,50701.86637584 2026-01-22,17:09:57.000,22,11124596,-795,0,1769101796,15076.138251639997,130.30521192000015,50701.55195544 2026-01-22,17:09:58.000,22,11124635,-795,0,1769101797,15076.084361159992,130.22767148999992,50701.51701984001 2026-01-22,17:09:59.000,22,11124649,-755,0,1769101798,15076.118042709997,130.262917140004,50701.58689104001 2026-01-22,17:10:00.000,22,11124638,-795,0,1769101799,15076.205614739993,130.20652410000184,50701.84541448 2026-01-22,17:10:01.000,22,11124647,-795,0,1769101800,15076.205614739993,130.22062236000056,50701.78253040001 2026-01-22,17:10:02.000,22,11124643,-795,0,1769101801,15076.252768910002,130.17127844999777,50701.83842736 2026-01-22,17:10:03.000,22,11124632,-795,0,1769101802,15076.239296289998,130.1501310599997,50701.76855616 2026-01-22,17:10:04.000,22,11124673,-795,0,1769101803,15076.219087359998,130.14308193000033,50701.83144024001 2026-01-22,17:10:05.000,22,11124586,-795,0,1769101804,15076.279714149998,130.13603280000098,50701.92227280001 2026-01-22,17:10:06.000,22,11124682,-795,0,1769101805,15076.340340939998,130.05849237000075,50701.87336296001 2026-01-22,17:10:07.000,22,11124693,-795,0,1769101806,15076.118042709997,130.02324672000395,50701.39125168 2026-01-22,17:10:08.000,22,11124618,-795,0,1769101807,15076.118042709997,129.97390281000116,50701.524006960004 2026-01-22,17:10:09.000,22,11124630,-795,0,1769101808,15076.313395699988,130.00914845999796,50701.8873372 2026-01-22,17:10:10.000,22,11124629,-795,0,1769101809,15076.272977839988,129.98800106999988,50701.92227280001 2026-01-22,17:10:11.000,22,11124615,-795,0,1769101810,15076.272977839988,130.00914845999796,50701.880350080006 2026-01-22,17:10:12.000,22,11124706,-795,0,1769101811,15076.259505219998,130.0020993299986,50701.880350080006 2026-01-22,17:10:13.000,22,11124635,-795,0,1769101812,15076.252768910002,129.98095194000052,50701.824453119996 2026-01-22,17:10:14.000,22,11124658,-795,0,1769101813,15076.279714149998,129.9527554200031,50701.85240160001 2026-01-22,17:10:15.000,22,11124594,-795,0,1769101814,15076.252768910002,129.91046063999966,50701.85240160001 2026-01-22,17:10:16.000,22,11124674,-795,0,1769101815,15076.299923079998,129.94570629000373,50701.859388720004 2026-01-22,17:10:17.000,22,11124672,-795,0,1769101816,15076.198878429997,129.93160802999773,50701.55894256 2026-01-22,17:10:18.000,22,11124511,-795,0,1769101817,15076.158460569997,129.93865716000437,50701.64977512 2026-01-22,17:10:19.000,22,11124685,-795,0,1769101818,15076.165196879992,129.97390281000116,50701.69868496 2026-01-22,17:10:20.000,22,11124656,-795,0,1769101819,15076.212351050002,129.99505019999924,50701.87336296001 2026-01-22,17:10:21.000,22,11124652,-795,0,1769101820,15076.198878429997,129.98800106999988,50701.84541448 2026-01-22,17:10:22.000,22,11124603,-795,0,1769101821,15076.111306400002,129.98800106999988,50701.90131144001 2026-01-22,17:10:23.000,22,11124674,-795,0,1769101822,15076.023734369992,129.98095194000052,50701.91528568 2026-01-22,17:10:24.000,22,11124618,-795,0,1769101823,15076.064152229992,130.0302958500033,50701.87336296001 2026-01-22,17:10:25.000,22,11124609,-795,0,1769101824,15075.969843890001,130.00914845999796,50701.95022128001 2026-01-22,17:10:26.000,22,11124648,-795,0,1769101825,15075.929426030001,130.09373802000482,50701.880350080006 2026-01-22,17:10:27.000,22,11124635,-795,0,1769101826,15075.734073039996,130.04439411000203,50701.66374936001 2026-01-22,17:10:28.000,22,11124620,-795,0,1769101827,15075.673446249995,130.03734498000267,50701.46811000001 2026-01-22,17:10:29.000,22,11124638,-795,0,1769101828,15075.74080934999,130.10783628000354,50701.7475948 2026-01-22,17:10:30.000,22,11124647,-795,0,1769101829,15075.734073039996,130.0655415000001,50701.810478880005 2026-01-22,17:10:31.000,22,11124647,-795,0,1769101830,15075.68018255999,130.1148854100029,50701.810478880005 2026-01-22,17:10:32.000,22,11124653,-795,0,1769101831,15075.68691887,130.14308193000033,50701.85240160001 2026-01-22,17:10:33.000,22,11124662,-795,0,1769101832,15075.713864109995,130.12193454000226,50701.929259920005 2026-01-22,17:10:34.000,22,11124602,-795,0,1769101833,15075.713864109995,130.12193454000226,50701.929259920005 2026-01-22,17:10:35.000,22,11124630,-795,0,1769101834,15075.673446249995,130.13603280000098,50701.85240160001 2026-01-22,17:10:36.000,22,11124687,-795,0,1769101835,15075.633028389995,130.17127844999777,50701.86637584 2026-01-22,17:10:37.000,22,11124597,-795,0,1769101836,15075.491565879995,130.18537671000377,50701.51701984001 2026-01-22,17:10:38.000,22,11124628,-795,0,1769101837,15075.52524743,130.1501310599997,50701.48208424 2026-01-22,17:10:39.000,22,11124669,-795,0,1769101838,15075.511774809995,130.19242584000312,50701.46112288 2026-01-22,17:10:40.000,22,11124647,-795,0,1769101839,15075.63976469999,130.248818879998,50701.761569040005 2026-01-22,17:10:41.000,22,11124619,-795,0,1769101840,15075.60608315,130.32635930999822,50701.7475948 2026-01-22,17:10:42.000,22,11124699,-795,0,1769101841,15075.60608315,130.36865409000166,50701.71964632 2026-01-22,17:10:43.000,22,11124654,-795,0,1769101842,15075.58587422,130.4250471300038,50701.80349176001 2026-01-22,17:10:44.000,22,11124694,-795,0,1769101843,15075.633028389995,130.49553843000467,50701.78951752 2026-01-22,17:10:45.000,22,11124635,-795,0,1769101844,15075.64650101,130.4602927800006,50701.83144024001 2026-01-22,17:10:46.000,22,11124643,-795,0,1769101845,15075.59934683999,130.5096366900034,50701.83842736 2026-01-22,17:10:47.000,22,11124675,-795,0,1769101846,15075.43767539999,130.5096366900034,50701.55195544 2026-01-22,17:10:48.000,22,11124606,-795,0,1769101847,15075.42420278,130.58717712000362,50701.46112288 2026-01-22,17:10:49.000,22,11124648,-795,0,1769101848,15075.430939089994,130.6224227700004,50701.475097120005 2026-01-22,17:10:50.000,22,11124610,-795,0,1769101849,15075.60608315,130.71406145999936,50701.87336296001 2026-01-22,17:10:51.000,22,11124617,-795,0,1769101850,15075.56566529,130.78455276000022,50701.79650464 2026-01-22,17:10:52.000,22,11124698,-795,0,1769101851,15075.59934683999,130.92553536000196,50701.75458192001 2026-01-22,17:10:53.000,22,11124645,-795,0,1769101852,15075.531983739995,130.94668275000004,50701.6777236 2026-01-22,17:10:54.000,22,11124668,-755,0,1769101853,15075.552192669995,131.03832143999898,50701.74060768 2026-01-22,17:10:55.000,22,11124605,-795,0,1769101854,15075.54545636,131.08766535000177,50701.761569040005 2026-01-22,17:10:56.000,22,11124627,-795,0,1769101855,15075.47809325999,131.12291099999857,50701.73362056001 2026-01-22,17:10:57.000,22,11124589,-795,0,1769101856,15075.35683967999,131.17930404000072,50701.55894256 2026-01-22,17:10:58.000,22,11124627,-755,0,1769101857,15075.35683967999,131.20750055999815,50701.475097120005 2026-01-22,17:10:59.000,22,11124627,-795,0,1769101858,15075.249058719994,131.22159882000415,50701.53099408 2026-01-22,17:11:00.000,22,11124625,-795,0,1769101859,15075.37704860999,131.23569708000286,50701.79650464 2026-01-22,17:11:01.000,22,11124637,-795,0,1769101860,15075.329894439994,131.20750055999815,50701.83842736 2026-01-22,17:11:02.000,22,11124658,-795,0,1769101861,15075.262531339999,131.2286479500035,50701.859388720004 2026-01-22,17:11:03.000,22,11124679,-795,0,1769101862,15075.222113479998,131.165205780002,50701.817466 2026-01-22,17:11:04.000,22,11124634,-795,0,1769101863,15075.222113479998,131.15815665000264,50701.824453119996 2026-01-22,17:11:05.000,22,11124645,-795,0,1769101864,15075.154750379988,131.08766535000177,50701.95022128001 2026-01-22,17:11:06.000,22,11124617,-795,0,1769101865,15075.168222999993,130.9678301399981,50701.91528568 2026-01-22,17:11:07.000,22,11124672,-795,0,1769101866,15075.100859899998,130.9184862300026,50701.7475948 2026-01-22,17:11:08.000,22,11124668,-795,0,1769101867,15075.127805139993,130.90438797000388,50701.817466 2026-01-22,17:11:09.000,22,11124530,-795,0,1769101868,15075.114332519988,130.77750363000087,50701.72663344 2026-01-22,17:11:10.000,22,11124660,-795,0,1769101869,15075.195168239989,130.72111058999872,50701.93624704 2026-01-22,17:11:11.000,22,11124653,-795,0,1769101870,15075.215377169989,130.65061928999785,50702.01310536 2026-01-22,17:11:12.000,22,11124705,-795,0,1769101871,15075.215377169989,130.55193146999954,50702.08996368001 2026-01-22,17:11:13.000,22,11124652,-795,0,1769101872,15075.195168239989,130.43914539000252,50702.0620152 2026-01-22,17:11:14.000,22,11124697,-795,0,1769101873,15075.148014069993,130.32635930999822,50702.05502808 2026-01-22,17:11:15.000,22,11124624,-795,0,1769101874,15075.168222999993,130.22767148999992,50702.05502808 2026-01-22,17:11:16.000,22,11124623,-795,0,1769101875,15075.161486689998,130.07963975999883,50702.11092504 2026-01-22,17:11:17.000,22,11124531,-795,0,1769101876,15075.053705730003,129.8681658600035,50701.74060768 2026-01-22,17:11:18.000,22,11124595,-795,0,1769101877,15075.046969419993,129.71308500000305,50701.80349176001 2026-01-22,17:11:19.000,22,11124636,-795,0,1769101878,15075.087387279993,129.6566919600009,50701.87336296001 2026-01-22,17:11:20.000,22,11124618,-795,0,1769101879,15075.134541449988,129.4593163200043,50701.817466 2026-01-22,17:11:21.000,22,11124657,-795,0,1769101880,15075.215377169989,129.4099724100015,50701.810478880005 2026-01-22,17:11:22.000,22,11124612,-795,0,1769101881,15075.249058719994,129.26898980999977,50701.90829856 2026-01-22,17:11:23.000,22,11124588,-795,0,1769101882,15075.235586099989,129.12095807999867,50701.880350080006 2026-01-22,17:11:24.000,22,11124630,-795,0,1769101883,15075.302949199999,129.0363685199991,50701.95022128001 2026-01-22,17:11:25.000,22,11124610,-795,0,1769101884,15075.33663074999,128.98702461000357,50701.98515688 2026-01-22,17:11:26.000,22,11124618,-795,0,1769101885,15075.343367059999,128.83899288000248,50701.992143999996 2026-01-22,17:11:27.000,22,11124617,-795,0,1769101886,15075.262531339999,128.72620679999818,50701.6777236 2026-01-22,17:11:28.000,22,11124617,-795,0,1769101887,15075.323158129999,128.66276463000395,50701.78253040001 2026-01-22,17:11:29.000,22,11124604,-795,0,1769101888,15075.302949199999,128.67686289000267,50701.78951752 2026-01-22,17:11:30.000,22,11124630,-795,0,1769101889,15075.55892897999,128.57817507000436,50702.03406672 2026-01-22,17:11:31.000,22,11124689,-795,0,1769101890,15075.58587422,128.53588029000093,50701.9572084 2026-01-22,17:11:32.000,22,11124653,-795,0,1769101891,15075.68018255999,128.50063464000414,50701.992143999996 2026-01-22,17:11:33.000,22,11124648,-795,0,1769101892,15075.693655179995,128.48653637999814,50701.93624704 2026-01-22,17:11:34.000,22,11124638,-795,0,1769101893,15075.754281969996,128.52883116000157,50701.93624704 2026-01-22,17:11:35.000,22,11124668,-795,0,1769101894,15075.74754566,128.5076837700035,50701.97118264001 2026-01-22,17:11:36.000,22,11124627,-755,0,1769101895,15075.814908759996,128.5076837700035,50701.89432432 2026-01-22,17:11:37.000,22,11124644,-795,0,1769101896,15075.794699829996,128.54997854999965,50701.817466 2026-01-22,17:11:38.000,22,11124632,-795,0,1769101897,15075.82838138,128.5429294200003,50701.78951752 2026-01-22,17:11:39.000,22,11124636,-795,0,1769101898,15075.84859031,128.62751897999988,50701.77554328 2026-01-22,17:11:40.000,22,11124642,-795,0,1769101899,15075.74080934999,128.64866636999795,50701.72663344 2026-01-22,17:11:41.000,22,11124632,-795,0,1769101900,15075.862062929991,128.63456810999924,50701.95022128001 2026-01-22,17:11:42.000,22,11124660,-795,0,1769101901,15075.889008170001,128.69096115000139,50701.85240160001 2026-01-22,17:11:43.000,22,11124615,-755,0,1769101902,15075.875535549996,128.68391202000203,50701.817466 2026-01-22,17:11:44.000,22,11124626,-795,0,1769101903,15075.835117689996,128.69096115000139,50701.810478880005 2026-01-22,17:11:45.000,22,11124623,-795,0,1769101904,15075.82838138,128.74735419000353,50701.859388720004 2026-01-22,17:11:46.000,22,11124648,-795,0,1769101905,15075.801436139991,128.74735419000353,50701.78951752 2026-01-22,17:11:47.000,22,11124656,-795,0,1769101906,15075.713864109995,128.7544033200029,50701.63580088001 2026-01-22,17:11:48.000,22,11124667,-795,0,1769101907,15075.65997362999,128.69096115000139,50701.55894256 2026-01-22,17:11:49.000,22,11124667,-795,0,1769101908,15075.612819459995,128.6698137600033,50701.56592968001 2026-01-22,17:11:50.000,22,11124672,-795,0,1769101909,15075.734073039996,128.7050594100001,50701.70567208001 2026-01-22,17:11:51.000,22,11124672,-795,0,1769101910,15075.754281969996,128.69801028000074,50701.817466 2026-01-22,17:11:52.000,22,11124607,-795,0,1769101911,15075.74080934999,128.66276463000395,50701.95022128001 2026-01-22,17:11:53.000,22,11124658,-795,0,1769101912,15075.80817245,128.61342072000116,50701.83842736 2026-01-22,17:11:54.000,22,11124621,-795,0,1769101913,15075.84859031,128.57112593999773,50701.94323416 2026-01-22,17:11:55.000,22,11124652,-795,0,1769101914,15075.875535549996,128.54997854999965,50701.83842736 2026-01-22,17:11:56.000,22,11124648,-795,0,1769101915,15075.929426030001,128.51473290000285,50701.79650464 2026-01-22,17:11:57.000,22,11124547,-795,0,1769101916,15075.821645069991,128.444241600002,50701.62182664 2026-01-22,17:11:58.000,22,11124666,-795,0,1769101917,15075.794699829996,128.36670117000176,50701.48208424 2026-01-22,17:11:59.000,22,11124656,-635,0,1769101918,15075.76101827999,128.3314555199977,50701.56592968001 2026-01-22,17:12:00.000,22,11124652,-795,0,1769101919,15075.84859031,128.35260291000304,50701.84541448 2026-01-22,17:12:01.000,22,11124654,-795,0,1769101920,15075.875535549996,128.28916074000153,50701.810478880005 2026-01-22,17:12:02.000,22,11124674,-795,0,1769101921,15075.821645069991,128.3103081299996,50701.70567208001 2026-01-22,17:12:03.000,22,11124622,-675,0,1769101922,15075.835117689996,128.26801335000346,50701.78253040001 2026-01-22,17:12:04.000,22,11124661,-795,0,1769101923,15075.841853999991,128.2468659599981,50701.810478880005 2026-01-22,17:12:05.000,22,11124644,-795,0,1769101924,15075.875535549996,128.2116203100013,50701.85240160001 2026-01-22,17:12:06.000,22,11124651,-795,0,1769101925,15075.835117689996,128.21866944000067,50701.824453119996 2026-01-22,17:12:07.000,22,11124629,-795,0,1769101926,15075.7071278,128.18342379000387,50701.489071359996 2026-01-22,17:12:08.000,22,11124645,-795,0,1769101927,15075.653237319995,128.16932552999788,50701.39823880001 2026-01-22,17:12:09.000,22,11124608,-795,0,1769101928,15075.70039148999,128.1975220500026,50701.61483952001 2026-01-22,17:12:10.000,22,11124630,-795,0,1769101929,15075.76101827999,128.23276769999939,50701.76855616 2026-01-22,17:12:11.000,22,11124586,-795,0,1769101930,15075.68691887,128.2609642200041,50701.80349176001 2026-01-22,17:12:12.000,22,11124607,-795,0,1769101931,15075.673446249995,128.28916074000153,50701.71964632 2026-01-22,17:12:13.000,22,11124645,-795,0,1769101932,15075.65997362999,128.35260291000304,50701.642788000005 2026-01-22,17:12:14.000,22,11124657,-795,0,1769101933,15075.612819459995,128.3948976899992,50701.6078524 2026-01-22,17:12:15.000,22,11124575,-755,0,1769101934,15075.612819459995,128.40899594999792,50701.66374936001 2026-01-22,17:12:16.000,22,11124671,-795,0,1769101935,15075.633028389995,128.48653637999814,50701.656762239996 2026-01-22,17:12:17.000,22,11124638,-795,0,1769101936,15075.53872004999,128.43719247000263,50701.356316080004 2026-01-22,17:12:18.000,22,11124634,-795,0,1769101937,15075.56566529,128.47243811999942,50701.44714864001 2026-01-22,17:12:19.000,22,11124667,-795,0,1769101938,15075.55892897999,128.557027679999,50701.544968320006 2026-01-22,17:12:20.000,22,11124721,-795,0,1769101939,15075.60608315,128.6063715900018,50701.544968320006 2026-01-22,17:12:21.000,22,11124665,-795,0,1769101940,15075.592610529995,128.6557155000046,50701.63580088001 2026-01-22,17:12:22.000,22,11124709,-795,0,1769101941,15075.59934683999,128.69096115000139,50701.78253040001 2026-01-22,17:12:23.000,22,11124679,-795,0,1769101942,15075.511774809995,128.66276463000395,50701.69868496 2026-01-22,17:12:24.000,22,11124685,-715,0,1769101943,15075.51851111999,128.64866636999795,50701.78951752 2026-01-22,17:12:25.000,22,11124675,-795,0,1769101944,15075.44441171,128.64866636999795,50701.761569040005 2026-01-22,17:12:26.000,22,11124615,-715,0,1769101945,15075.40399385,128.62751897999988,50701.69868496 2026-01-22,17:12:27.000,22,11124617,-795,0,1769101946,15075.242322409998,128.59227333000308,50701.51701984001 2026-01-22,17:12:28.000,22,11124652,-715,0,1769101947,15075.168222999993,128.557027679999,50701.593878160005 2026-01-22,17:12:29.000,22,11124678,-795,0,1769101948,15075.222113479998,128.557027679999,50701.57990392 2026-01-22,17:12:30.000,22,11124729,-795,0,1769101949,15075.195168239989,128.50063464000414,50701.56592968001 2026-01-22,17:12:31.000,22,11124626,-795,0,1769101950,15075.235586099989,128.47243811999942,50701.79650464 2026-01-22,17:12:32.000,22,11124686,-795,0,1769101951,15075.282740269999,128.41604508000455,50701.94323416 2026-01-22,17:12:33.000,22,11124633,-795,0,1769101952,15075.148014069993,128.38784855999984,50701.71964632 2026-01-22,17:12:34.000,22,11124636,-795,0,1769101953,15075.006551559993,128.33850465000432,50701.51701984001 2026-01-22,17:12:35.000,22,11124624,-795,0,1769101954,15074.979606319997,128.3103081299996,50701.524006960004 2026-01-22,17:12:36.000,22,11124648,-795,0,1769101955,15075.020024179998,128.1975220500026,50701.76855616 2026-01-22,17:12:47.000,22,11124659,-755,0,1769101966,15074.750571780001,127.30228254000394,50701.656762239996 2026-01-22,17:12:48.000,22,11124705,-795,0,1769101967,15074.757308089997,127.23884037000244,50701.71964632 2026-01-22,17:12:49.000,22,11124692,-795,0,1769101968,15074.764044399992,127.11900515999878,50701.75458192001 2026-01-22,17:12:50.000,22,11124589,-795,0,1769101969,15074.757308089997,127.01326821000112,50701.74060768 2026-01-22,17:12:51.000,22,11124690,-795,0,1769101970,15074.838143809997,126.89343300000473,50701.761569040005 2026-01-22,17:12:52.000,22,11124702,-795,0,1769101971,15074.972870010002,126.84408909000194,50701.880350080006 2026-01-22,17:12:53.000,22,11124680,-795,0,1769101972,15074.966133699992,126.71720474999893,50701.87336296001 2026-01-22,17:12:54.000,22,11124689,-795,0,1769101973,15075.006551559993,126.61146780000126,50701.90829856 2026-01-22,17:12:55.000,22,11124642,-795,0,1769101974,15075.040233109998,126.57622215000447,50701.90131144001 2026-01-22,17:12:56.000,22,11124660,-795,0,1769101975,15075.053705730003,126.42819042000338,50701.90829856 2026-01-22,17:12:57.000,22,11124640,-795,0,1769101976,15074.966133699992,126.31540433999908,50701.63580088001 2026-01-22,17:12:58.000,22,11124642,-795,0,1769101977,15074.979606319997,126.20966739000141,50701.63580088001 2026-01-22,17:12:59.000,22,11124625,-795,0,1769101978,15075.060442039998,126.13212696000119,50701.55894256 2026-01-22,17:13:00.000,22,11124575,-715,0,1769101979,15075.100859899998,126.06868478999968,50701.6078524 2026-01-22,17:13:01.000,22,11124660,-795,0,1769101980,15075.107596209993,126.0122917500048,50701.642788000005 2026-01-22,17:13:02.000,22,11124650,-795,0,1769101981,15075.168222999993,125.87130915000307,50701.64977512 2026-01-22,17:13:03.000,22,11124614,-795,0,1769101982,15075.141277759998,125.76557219999813,50701.48208424 2026-01-22,17:13:04.000,22,11124600,-795,0,1769101983,15075.289476579994,125.69508090000454,50701.67073648 2026-01-22,17:13:05.000,22,11124644,-795,0,1769101984,15075.296212889989,125.57524569000088,50701.66374936001 2026-01-22,17:13:06.000,22,11124626,-795,0,1769101985,15075.350103369994,125.46245961000386,50701.60086528 2026-01-22,17:13:17.000,22,11124648,-635,0,1769101996,15076.192142120002,124.31345141999918,50701.489071359996 2026-01-22,17:13:18.000,22,11124603,-795,0,1769101997,15076.286450459993,124.24296011999832,50701.48208424 2026-01-22,17:13:19.000,22,11124613,-795,0,1769101998,15076.374022489988,124.15837055999873,50701.356316080004 2026-01-22,17:13:20.000,22,11124620,-795,0,1769101999,15076.441385589998,124.00328969999828,50701.307406240005 2026-01-22,17:13:21.000,22,11124589,-795,0,1769102000,15076.481803449999,123.92574926999805,50701.356316080004 2026-01-22,17:13:22.000,22,11124654,-795,0,1769102001,15076.68389275,123.77066841000487,50701.63580088001 2026-01-22,17:13:23.000,22,11124695,-795,0,1769102002,15076.74451954,123.69312798000465,50701.6078524 2026-01-22,17:13:24.000,22,11124642,-795,0,1769102003,15076.771464779995,123.59444015999907,50701.5729168 2026-01-22,17:13:25.000,22,11124649,-795,0,1769102004,15076.84556419,123.43935929999861,50701.46811000001 2026-01-22,17:13:26.000,22,11124669,-795,0,1769102005,15076.92639991,123.31247496000287,50701.5030456 2026-01-22,17:13:37.000,22,11124651,-795,0,1769102016,15077.83580175999,122.70624977999978,50701.19561232 2026-01-22,17:13:38.000,22,11124636,-795,0,1769102017,15077.889692239994,122.6851023900017,50701.20259944001 2026-01-22,17:13:39.000,22,11124661,-795,0,1769102018,15077.90316486,122.65690587000427,50701.188625200004 2026-01-22,17:13:40.000,22,11124619,-795,0,1769102019,15077.808856519994,122.69215152000106,50700.99298584001 2026-01-22,17:13:41.000,22,11124658,-795,0,1769102020,15078.010945819995,122.66395500000363,50701.19561232 2026-01-22,17:13:42.000,22,11124656,-795,0,1769102021,15078.031154749995,122.67805326000234,50701.28644488 2026-01-22,17:13:43.000,22,11124666,-795,0,1769102022,15078.091781539995,122.71329890999914,50701.33535472 2026-01-22,17:13:44.000,22,11124599,-795,0,1769102023,15078.152408329996,122.74149543000385,50701.489071359996 2026-01-22,17:13:45.000,22,11124662,-795,0,1769102024,15078.172617259996,122.70624977999978,50701.524006960004 2026-01-22,17:13:46.000,22,11124626,-755,0,1769102025,15078.18608988,122.66395500000363,50701.593878160005 2026-01-22,17:13:47.000,22,11124670,-795,0,1769102026,15077.950319029995,122.66395500000363,50701.05586992 2026-01-22,17:13:48.000,22,11124529,-795,0,1769102027,15078.02441844,122.61461109000084,50701.0488828 2026-01-22,17:13:49.000,22,11124621,-795,0,1769102028,15078.071572609995,122.6498567400049,50701.19561232 2026-01-22,17:13:50.000,22,11124637,-795,0,1769102029,15078.20629881,122.67805326000234,50701.46112288 2026-01-22,17:13:51.000,22,11124554,-795,0,1769102030,15078.172617259996,122.61461109000084,50701.27247064 2026-01-22,17:13:52.000,22,11124606,-795,0,1769102031,15078.14567202,122.6498567400049,50701.20259944001 2026-01-22,17:13:53.000,22,11124564,-795,0,1769102032,15078.24671667,122.6216602200002,50701.30041912001 2026-01-22,17:13:54.000,22,11124635,-795,0,1769102033,15078.18608988,122.57936544000404,50701.05586992 2026-01-22,17:13:55.000,22,11124621,-795,0,1769102034,15078.388179180001,122.62870934999955,50701.46811000001 2026-01-22,17:13:56.000,22,11124674,-795,0,1769102035,15078.489223830002,122.57231631000468,50701.6078524 2026-01-22,17:13:57.000,22,11124613,-795,0,1769102036,15078.394915489996,122.50182501000381,50701.209586560006 2026-01-22,17:13:58.000,22,11124676,-795,0,1769102037,15078.374706559996,122.49477588000445,50701.23753504 2026-01-22,17:13:59.000,22,11124619,-795,0,1769102038,15078.408388110001,122.40313718999823,50701.188625200004 2026-01-22,17:14:00.000,22,11124577,-795,0,1769102039,15078.536377999997,122.36789154000144,50701.39125168 2026-01-22,17:14:01.000,22,11124624,-795,0,1769102040,15078.469014900002,122.29740024000057,50701.21657368 2026-01-22,17:14:02.000,22,11124658,-795,0,1769102041,15078.522905379992,122.27625285000249,50701.307406240005 2026-01-22,17:14:03.000,22,11124624,-795,0,1769102042,15078.637422649997,122.18461416000355,50701.4331744 2026-01-22,17:14:04.000,22,11124657,-795,0,1769102043,15078.516169069997,122.13527025000076,50701.118754 2026-01-22,17:14:05.000,22,11124642,-795,0,1769102044,15078.698049439998,122.10002460000396,50701.66374936001 2026-01-22,17:14:06.000,22,11124579,-795,0,1769102045,15078.718258369998,122.01543504000438,50701.62182664 2026-01-22,17:14:17.000,22,11124612,-795,0,1769102056,15078.516169069997,121.62068376000389,50701.51003272 2026-01-22,17:14:18.000,22,11124627,-795,0,1769102057,15078.536377999997,121.60658549999789,50701.55195544 2026-01-22,17:14:19.000,22,11124597,-795,0,1769102058,15078.637422649997,121.6347820200026,50701.75458192001 2026-01-22,17:14:20.000,22,11124624,-795,0,1769102059,15078.630686340002,121.72642071000155,50701.85240160001 2026-01-22,17:14:21.000,22,11124601,-795,0,1769102060,15078.671104200002,121.76166635999834,50701.90131144001 2026-01-22,17:14:22.000,22,11124631,-795,0,1769102061,15078.637422649997,121.81101027000113,50701.86637584 2026-01-22,17:14:23.000,22,11124697,-795,0,1769102062,15078.650895270002,121.88855070000136,50701.91528568 2026-01-22,17:14:24.000,22,11124603,-795,0,1769102063,15078.657631579998,121.95904200000223,50701.83842736 2026-01-22,17:14:25.000,22,11124616,-795,0,1769102064,15078.664367889993,121.96609113000159,50701.978169760005 2026-01-22,17:14:26.000,22,11124631,-795,0,1769102065,15078.671104200002,122.03658243000245,50701.929259920005 2026-01-22,17:14:27.000,22,11124669,-795,0,1769102066,15078.428597040001,122.04363156000181,50701.307406240005 2026-01-22,17:14:28.000,22,11124603,-795,0,1769102067,15078.516169069997,122.14231938000012,50701.475097120005 2026-01-22,17:14:29.000,22,11124548,-795,0,1769102068,15078.549850620002,122.19166329000291,50701.28644488 2026-01-22,17:14:30.000,22,11124602,-795,0,1769102069,15078.704785749993,122.2269089399997,50701.63580088001 2026-01-22,17:14:31.000,22,11124553,-795,0,1769102070,15078.637422649997,122.24805632999778,50701.475097120005 2026-01-22,17:14:32.000,22,11124532,-795,0,1769102071,15078.738467299998,122.31854762999865,50701.62182664 2026-01-22,17:14:33.000,22,11124511,-795,0,1769102072,15078.677840509998,122.3749406700008,50701.475097120005 2026-01-22,17:14:34.000,22,11124622,-795,0,1769102073,15078.623950029993,122.45953023000038,50701.3633032 2026-01-22,17:14:35.000,22,11124577,-795,0,1769102074,15078.711522059988,122.46657935999974,50701.3633032 2026-01-22,17:14:36.000,22,11124667,-795,0,1769102075,15078.954029219989,122.5864145700034,50701.83842736 2026-01-22,17:14:47.000,22,11124611,-795,0,1769102086,15079.169591139995,123.20673800999793,50701.41920016001 2026-01-22,17:14:48.000,22,11124630,-795,0,1769102087,15079.25716316999,123.34067148000031,50701.53798120001 2026-01-22,17:14:49.000,22,11124578,-795,0,1769102088,15079.28410841,123.44640842999797,50701.62182664 2026-01-22,17:14:50.000,22,11124600,-795,0,1769102089,15079.351471509995,123.5239488599982,50701.78951752 2026-01-22,17:14:51.000,22,11124620,-795,0,1769102090,15079.38515306,123.59444015999907,50701.83842736 2026-01-22,17:14:52.000,22,11124644,-715,0,1769102091,15079.391889369996,123.65788233000058,50701.929259920005 2026-01-22,17:14:53.000,22,11124612,-795,0,1769102092,15079.351471509995,123.700177110004,50701.84541448 2026-01-22,17:14:54.000,22,11124614,-755,0,1769102093,15079.31778995999,123.76361927999824,50701.90829856 2026-01-22,17:14:55.000,22,11124618,-795,0,1769102094,15079.30431734,123.85525797000446,50701.93624704 2026-01-22,17:14:56.000,22,11124601,-795,0,1769102095,15079.25716316999,123.86230710000382,50701.94323416 2026-01-22,17:14:57.000,22,11124589,-795,0,1769102096,15079.06181018,123.93984753000404,50701.53099408 2026-01-22,17:14:58.000,22,11124670,-795,0,1769102097,15079.048337559994,123.97509318000084,50701.6777236 2026-01-22,17:14:59.000,22,11124541,-795,0,1769102098,15078.933820289989,123.9821423100002,50701.40522592 2026-01-22,17:15:00.000,22,11124552,-795,0,1769102099,15078.839511949998,124.05968274000043,50701.39125168 2026-01-22,17:15:01.000,22,11124554,-795,0,1769102100,15078.933820289989,124.13722317000065,50701.63580088001 2026-01-22,17:15:02.000,22,11124620,-795,0,1769102101,15078.920347669999,124.17951795000408,50701.58689104001 2026-01-22,17:15:03.000,22,11124610,-795,0,1769102102,15079.09549172999,124.2923040300011,50701.96419552 2026-01-22,17:15:04.000,22,11124553,-795,0,1769102103,15079.06181018,124.2923040300011,50702.048040960006 2026-01-22,17:15:05.000,22,11124606,-795,0,1769102104,15079.12243697,124.34869707000325,50702.027079600004 2026-01-22,17:15:06.000,22,11124573,-795,0,1769102105,15079.09549172999,124.39099184999941,50702.145860640005 2026-01-22,17:15:07.000,22,11124546,-795,0,1769102106,15078.913611359989,124.34869707000325,50701.76855616 2026-01-22,17:15:08.000,22,11124612,-795,0,1769102107,15078.812566709988,124.33459881000454,50701.80349176001 2026-01-22,17:15:09.000,22,11124578,-795,0,1769102108,15078.765412539993,124.28525490000175,50701.90131144001 2026-01-22,17:15:10.000,22,11124666,-795,0,1769102109,15078.576795859997,124.21476360000088,50701.64977512 2026-01-22,17:15:11.000,22,11124650,-795,0,1769102110,15078.765412539993,124.20771447000152,50702.16682200001 2026-01-22,17:15:12.000,22,11124599,-795,0,1769102111,15078.718258369998,124.11607578000257,50702.12489928 2026-01-22,17:15:13.000,22,11124622,-795,0,1769102112,15078.724994679993,124.04558448000171,50702.1318864 2026-01-22,17:15:14.000,22,11124645,-795,0,1769102113,15078.745203609993,123.96099492000212,50702.145860640005 2026-01-22,17:15:15.000,22,11124616,-795,0,1769102114,15078.765412539993,123.8834544900019,50702.096950800005 2026-01-22,17:15:16.000,22,11124674,-795,0,1769102115,15078.859720879998,123.79886493000231,50702.04105384001 2026-01-22,17:15:17.000,22,11124610,-795,0,1769102116,15078.826039329993,123.72837363000144,50701.90829856 2026-01-22,17:15:18.000,22,11124612,-755,0,1769102117,15078.866457189994,123.67902971999865,50701.817466 2026-01-22,17:15:19.000,22,11124565,-795,0,1769102118,15078.758676229998,123.5239488599982,50701.48208424 2026-01-22,17:15:20.000,22,11124621,-795,0,1769102119,15079.08201911,123.4887032100014,50702.1318864 2026-01-22,17:15:21.000,22,11124584,-795,0,1769102120,15079.13590958999,123.39706452000246,50702.18079624 2026-01-22,17:15:22.000,22,11124649,-795,0,1769102121,15079.20327269,123.31247496000287,50702.23669320001 2026-01-22,17:15:23.000,22,11124660,-795,0,1769102122,15079.230217929995,123.241983660002,50702.15284776 2026-01-22,17:15:24.000,22,11124671,-795,0,1769102123,15079.24369055,123.1432958400037,50702.08297656 2026-01-22,17:15:25.000,22,11124656,-795,0,1769102124,15079.20327269,122.98821498000325,50701.992143999996 2026-01-22,17:15:26.000,22,11124668,-795,0,1769102125,15079.27737209999,122.97411672000453,50701.97118264001 2026-01-22,17:15:27.000,22,11124618,-795,0,1769102126,15079.22348162,122.86837976999959,50701.66374936001 2026-01-22,17:15:28.000,22,11124592,-795,0,1769102127,15079.29758102999,122.8331341200028,50701.80349176001 2026-01-22,17:15:29.000,22,11124554,-795,0,1769102128,15079.44577985,122.80493759999808,50702.08996368001 2026-01-22,17:15:30.000,22,11124680,-795,0,1769102129,15079.540088189991,122.78379021,50702.08297656 2026-01-22,17:15:31.000,22,11124605,-795,0,1769102130,15079.553560809996,122.79083933999937,50702.15284776 2026-01-22,17:15:32.000,22,11124661,-795,0,1769102131,15079.641132839992,122.75559369000257,50702.194770480004 2026-01-22,17:15:33.000,22,11124648,-795,0,1769102132,15079.654605459997,122.74854456000321,50702.18079624 2026-01-22,17:15:34.000,22,11124646,-795,0,1769102133,15079.708495940002,122.72739716999786,50702.22271896 2026-01-22,17:15:35.000,22,11124631,-795,0,1769102134,15079.728704870002,122.72739716999786,50702.18778336001 2026-01-22,17:15:36.000,22,11124636,-795,0,1769102135,15079.782595349992,122.74149543000385,50702.12489928 2026-01-22,17:15:37.000,22,11124612,-795,0,1769102136,15079.688287010002,122.72739716999786,50701.86637584 2026-01-22,17:15:38.000,22,11124623,-795,0,1769102137,15079.769122730002,122.69215152000106,50701.8873372 2026-01-22,17:15:39.000,22,11124575,-795,0,1769102138,15079.796067969997,122.70624977999978,50701.83842736 2026-01-22,17:15:40.000,22,11124627,-795,0,1769102139,15079.930794169988,122.67805326000234,50702.02009248001 2026-01-22,17:15:41.000,22,11124631,-755,0,1769102140,15079.991420959988,122.7203480399985,50702.04105384001 2026-01-22,17:15:42.000,22,11124697,-795,0,1769102141,15079.971212029988,122.76264282000193,50702.048040960006 2026-01-22,17:15:43.000,22,11124696,-795,0,1769102142,15080.052047749989,122.76264282000193,50701.99913112001 2026-01-22,17:15:44.000,22,11124556,-795,0,1769102143,15080.105938229994,122.81903586000408,50702.10393792 2026-01-22,17:15:45.000,22,11124650,-795,0,1769102144,15080.146356089994,122.86837976999959,50702.13887352001 2026-01-22,17:15:46.000,22,11124600,-795,0,1769102145,15080.132883469989,122.88952715999767,50702.1318864 2026-01-22,17:15:47.000,22,11124665,-795,0,1769102146,15080.004893579993,122.82608499000344,50701.78951752 2026-01-22,17:15:48.000,22,11124642,-795,0,1769102147,15079.937530479998,122.80493759999808,50701.62182664 2026-01-22,17:15:49.000,22,11124676,-795,0,1769102148,15080.139619779999,122.8331341200028,50702.08297656 2026-01-22,17:15:50.000,22,11124680,-795,0,1769102149,15080.166565019994,122.76264282000193,50702.11092504 2026-01-22,17:15:51.000,22,11124650,-795,0,1769102150,15080.19351025999,122.74854456000321,50702.13887352001 2026-01-22,17:15:52.000,22,11124613,-795,0,1769102151,15080.200246569999,122.73444630000449,50702.03406672 2026-01-22,17:15:53.000,22,11124631,-795,0,1769102152,15080.23392811999,122.63575847999891,50702.07598944 2026-01-22,17:15:54.000,22,11124591,-795,0,1769102153,15080.26087336,122.56526717999805,50702.08297656 2026-01-22,17:15:55.000,22,11124628,-795,0,1769102154,15080.267609669994,122.4736284899991,50702.05502808 2026-01-22,17:15:56.000,22,11124671,-795,0,1769102155,15080.30129122,122.44543197000166,50702.05502808 2026-01-22,17:15:57.000,22,11124590,-675,0,1769102156,15080.308027529994,122.36084241000208,50701.95022128001 2026-01-22,17:15:58.000,22,11124544,-795,0,1769102157,15080.25413704999,122.28330198000185,50701.83842736 2026-01-22,17:15:59.000,22,11124653,-795,0,1769102158,15080.26087336,122.24100719999842,50701.92227280001 2026-01-22,17:16:00.000,22,11124605,-795,0,1769102159,15080.28108229,122.17051590000483,50701.79650464 2026-01-22,17:16:01.000,22,11124643,-795,0,1769102160,15080.23392811999,122.13527025000076,50701.85240160001 2026-01-22,17:16:02.000,22,11124609,-795,0,1769102161,15080.41580848999,122.12117199000204,50702.2017576 2026-01-22,17:16:03.000,22,11124657,-795,0,1769102162,15080.388863249995,122.10002460000396,50702.12489928 2026-01-22,17:16:04.000,22,11124633,-795,0,1769102163,15080.39559955999,122.00133677999838,50702.18079624 2026-01-22,17:16:05.000,22,11124635,-795,0,1769102164,15080.348445389995,121.90264896000008,50702.194770480004 2026-01-22,17:16:06.000,22,11124658,-795,0,1769102165,15080.28108229,121.86740331000328,50702.15284776 2026-01-22,17:16:07.000,22,11124594,-795,0,1769102166,15080.173301329989,121.77576462000434,50701.992143999996 2026-01-22,17:16:08.000,22,11124584,-795,0,1769102167,15080.139619779999,121.73346984000091,50701.929259920005 2026-01-22,17:16:09.000,22,11124639,-795,0,1769102168,15080.011629889988,121.64888028000132,50701.77554328 2026-01-22,17:16:10.000,22,11124677,-795,0,1769102169,15080.26087336,121.64183115000196,50702.159834879996 2026-01-22,17:16:11.000,22,11124655,-795,0,1769102170,15080.240664429999,121.62068376000389,50702.264641680005 2026-01-22,17:16:12.000,22,11124660,-795,0,1769102171,15080.23392811999,121.60658549999789,50702.29259016 2026-01-22,17:16:13.000,22,11124664,-675,0,1769102172,15080.159828709999,121.55019246000302,50702.30656440001 2026-01-22,17:16:14.000,22,11124662,-795,0,1769102173,15080.139619779999,121.5360942000043,50702.36944848 2026-01-22,17:16:15.000,22,11124614,-795,0,1769102174,15080.119410849999,121.50789767999959,50702.33451288001 2026-01-22,17:16:16.000,22,11124646,-795,0,1769102175,15080.105938229994,121.51494680999895,50702.37643560001 2026-01-22,17:16:17.000,22,11124625,-795,0,1769102176,15079.883639999993,121.50084855000023,50701.92227280001 2026-01-22,17:16:18.000,22,11124664,-795,0,1769102177,15079.863431069993,121.52904506999766,50702.08996368001 2026-01-22,17:16:19.000,22,11124629,-795,0,1769102178,15079.876903689998,121.52904506999766,50702.159834879996 2026-01-22,17:16:20.000,22,11124710,-795,0,1769102179,15079.836485829997,121.50789767999959,50702.096950800005 2026-01-22,17:16:21.000,22,11124657,-795,0,1769102180,15079.762386419992,121.54314333000366,50702.20874472001 2026-01-22,17:16:22.000,22,11124611,-795,0,1769102181,15079.708495940002,121.50789767999959,50702.29957728 2026-01-22,17:16:23.000,22,11124672,-795,0,1769102182,15079.695023319997,121.50084855000023,50702.30656440001 2026-01-22,17:16:24.000,22,11124574,-795,0,1769102183,15079.627660220001,121.47265203000279,50702.313551520005 2026-01-22,17:16:25.000,22,11124650,-795,0,1769102184,15079.580506049992,121.49379942000087,50702.383422720006 2026-01-22,17:16:26.000,22,11124666,-755,0,1769102185,15079.439043539991,121.47970116000215,50702.4113712 2026-01-22,17:16:27.000,22,11124643,-795,0,1769102186,15079.25716316999,121.44445550999808,50702.08996368001 2026-01-22,17:16:28.000,22,11124585,-795,0,1769102187,15079.19653637999,121.45855377000407,50702.11092504 2026-01-22,17:16:29.000,22,11124553,-795,0,1769102188,15079.169591139995,121.41625899000064,50702.18778336001 2026-01-22,17:16:30.000,22,11124660,-795,0,1769102189,15079.18306376,121.3598659499985,50702.159834879996 2026-01-22,17:16:31.000,22,11124651,-795,0,1769102190,15079.068546489994,121.3598659499985,50702.16682200001 2026-01-22,17:16:32.000,22,11124643,-795,0,1769102191,15079.11570065999,121.29642378000426,50702.3415 2026-01-22,17:16:33.000,22,11124652,-795,0,1769102192,15079.021392319999,121.27527638999891,50702.383422720006 2026-01-22,17:16:34.000,22,11124687,-795,0,1769102193,15079.06181018,121.2259324800034,50702.33451288001 2026-01-22,17:16:35.000,22,11124624,-795,0,1769102194,15079.01465600999,121.18363769999996,50702.36944848 2026-01-22,17:16:36.000,22,11124637,-795,0,1769102195,15079.05507386999,121.08494988000166,50702.362461360004 2026-01-22,17:16:37.000,22,11124662,-795,0,1769102196,15078.906875049994,121.00036032000207,50702.215731840006 2026-01-22,17:16:38.000,22,11124579,-795,0,1769102197,15078.933820289989,120.94396727999992,50702.15284776 2026-01-22,17:16:39.000,22,11124664,-795,0,1769102198,15078.846248259993,120.83823033000226,50702.04105384001 2026-01-22,17:16:40.000,22,11124618,-795,0,1769102199,15078.805830399993,120.76068990000203,50702.07598944 2026-01-22,17:16:41.000,22,11124646,-795,0,1769102200,15078.826039329993,120.69724773000053,50702.313551520005 2026-01-22,17:16:42.000,22,11124635,-795,0,1769102201,15078.799094089998,120.56331425999815,50702.46726816 2026-01-22,17:16:43.000,22,11124641,-795,0,1769102202,15078.630686340002,120.45052818000113,50702.35547424001 2026-01-22,17:16:44.000,22,11124620,-795,0,1769102203,15078.590268480002,120.3095455799994,50702.46726816 2026-01-22,17:16:45.000,22,11124612,-795,0,1769102204,15078.475751209997,120.21790689000045,50702.40438408001 2026-01-22,17:16:46.000,22,11124725,-795,0,1769102205,15078.421860729992,120.14741558999958,50702.45329392001 2026-01-22,17:16:47.000,22,11124672,-795,0,1769102206,15078.300607149991,119.98528559999977,50702.264641680005 2026-01-22,17:16:48.000,22,11124612,-795,0,1769102207,15078.24671667,119.85135213000467,50702.23669320001 2026-01-22,17:16:49.000,22,11124599,-795,0,1769102208,15078.20629881,119.80200822000188,50702.33451288001 2026-01-22,17:16:50.000,22,11124668,-795,0,1769102209,15078.280398219991,119.71036953000294,50702.54412648001 2026-01-22,17:16:51.000,22,11124608,-795,0,1769102210,15078.260189289991,119.68217300999822,50702.5860492 2026-01-22,17:16:52.000,22,11124620,-795,0,1769102211,15078.300607149991,119.61168171000463,50702.600023440005 2026-01-22,17:16:53.000,22,11124635,-795,0,1769102212,15078.300607149991,119.54823954000312,50702.600023440005 2026-01-22,17:16:54.000,22,11124673,-795,0,1769102213,15078.300607149991,119.48479737000162,50702.648933280005 2026-01-22,17:16:55.000,22,11124613,-795,0,1769102214,15078.293870839996,119.40020781000203,50702.60701056 2026-01-22,17:16:56.000,22,11124625,-795,0,1769102215,15078.374706559996,119.30856912000309,50702.648933280005 2026-01-22,17:16:57.000,22,11124640,-795,0,1769102216,15078.260189289991,119.26627433999965,50702.33451288001 2026-01-22,17:16:58.000,22,11124678,-795,0,1769102217,15078.253452979996,119.21693043000414,50702.35547424001 2026-01-22,17:16:59.000,22,11124595,-795,0,1769102218,15078.307343460001,119.18168478000007,50702.39040984 2026-01-22,17:17:00.000,22,11124633,-795,0,1769102219,15078.314079769996,119.16053739000199,50702.45329392001 2026-01-22,17:17:01.000,22,11124704,-795,0,1769102220,15078.347761320001,119.18168478000007,50702.551113600006 2026-01-22,17:17:02.000,22,11124675,-795,0,1769102221,15078.307343460001,119.14643913000327,50702.481242400005 2026-01-22,17:17:03.000,22,11124679,-795,0,1769102222,15078.2669256,119.17463565000071,50702.40438408001 2026-01-22,17:17:04.000,22,11124661,-795,0,1769102223,15078.300607149991,119.15348826000263,50702.4463068 2026-01-22,17:17:05.000,22,11124653,-795,0,1769102224,15078.327552390001,119.0759478300024,50702.516178 2026-01-22,17:17:06.000,22,11124651,-795,0,1769102225,15078.394915489996,119.0759478300024,50702.495216639996 2026-01-22,17:17:07.000,22,11124664,-795,0,1769102226,15078.307343460001,119.0759478300024,50702.1318864 2026-01-22,17:17:08.000,22,11124561,-795,0,1769102227,15078.341025009991,119.13234087000455,50702.17380912 2026-01-22,17:17:09.000,22,11124718,-795,0,1769102228,15078.408388110001,119.13234087000455,50702.215731840006 2026-01-22,17:17:10.000,22,11124617,-795,0,1769102229,15078.495960139997,119.20283216999815,50702.33451288001 2026-01-22,17:17:11.000,22,11124656,-795,0,1769102230,15078.590268480002,119.26627433999965,50702.33451288001 2026-01-22,17:17:12.000,22,11124613,-795,0,1769102231,15078.650895270002,119.23102869000286,50702.39739696 2026-01-22,17:17:13.000,22,11124675,-795,0,1769102232,15078.677840509998,119.23102869000286,50702.43931968 2026-01-22,17:17:14.000,22,11124705,-795,0,1769102233,15078.677840509998,119.21693043000414,50702.383422720006 2026-01-22,17:17:15.000,22,11124649,-795,0,1769102234,15078.644158959993,119.28742172999773,50702.29259016 2026-01-22,17:17:16.000,22,11124646,-795,0,1769102235,15078.698049439998,119.26627433999965,50702.327525759996 2026-01-22,17:17:17.000,22,11124673,-795,0,1769102236,15078.650895270002,119.2239795600035,50702.13887352001 2026-01-22,17:17:18.000,22,11124562,-795,0,1769102237,15078.623950029993,119.20283216999815,50702.048040960006 2026-01-22,17:17:19.000,22,11124671,-795,0,1769102238,15078.637422649997,119.17463565000071,50701.96419552 2026-01-22,17:17:20.000,22,11124623,-795,0,1769102239,15078.819303019998,119.13234087000455,50702.39040984 2026-01-22,17:17:21.000,22,11124668,-795,0,1769102240,15078.826039329993,119.09004609000112,50702.39739696 2026-01-22,17:17:22.000,22,11124641,-795,0,1769102241,15078.893402429989,119.03365304999897,50702.32053864 2026-01-22,17:17:23.000,22,11124686,-795,0,1769102242,15078.832775639989,118.97021088000474,50702.327525759996 2026-01-22,17:17:24.000,22,11124685,-795,0,1769102243,15078.893402429989,118.9138178400026,50702.34848712 2026-01-22,17:17:25.000,22,11124687,-795,0,1769102244,15078.900138739999,118.81513002000429,50702.27861592 2026-01-22,17:17:26.000,22,11124663,-795,0,1769102245,15078.873193499989,118.82217915000365,50702.28560304001 2026-01-22,17:17:27.000,22,11124618,-795,0,1769102246,15078.832775639989,118.70234393999999,50702.1318864 2026-01-22,17:17:28.000,22,11124588,-795,0,1769102247,15078.873193499989,118.66004916000384,50702.13887352001 2026-01-22,17:17:29.000,22,11124608,-795,0,1769102248,15078.933820289989,118.6670982900032,50702.22970608 2026-01-22,17:17:30.000,22,11124637,-795,0,1769102249,15079.07528279999,118.67414742000256,50702.46028104 2026-01-22,17:17:31.000,22,11124643,-795,0,1769102250,15079.13590958999,118.70939306999935,50702.48822952 2026-01-22,17:17:32.000,22,11124674,-795,0,1769102251,15079.1426459,118.75873698000214,50702.530152240004 2026-01-22,17:17:33.000,22,11124628,-795,0,1769102252,15079.129173279995,118.81513002000429,50702.43931968 2026-01-22,17:17:34.000,22,11124659,-795,0,1769102253,15079.16285483,118.89971958000388,50702.50919088 2026-01-22,17:17:35.000,22,11124666,-795,0,1769102254,15079.13590958999,119.03365304999897,50702.50220376001 2026-01-22,17:17:36.000,22,11124645,-795,0,1769102255,15079.13590958999,119.09709522000048,50702.516178 2026-01-22,17:17:37.000,22,11124639,-795,0,1769102256,15079.05507386999,119.19578303999879,50702.20874472001 2026-01-22,17:17:38.000,22,11124687,-795,0,1769102257,15079.06181018,119.29447086000437,50702.264641680005 2026-01-22,17:17:39.000,22,11124644,-715,0,1769102258,15079.041601249999,119.41430607000075,50702.18079624 2026-01-22,17:17:40.000,22,11124636,-795,0,1769102259,15079.028128629994,119.5059447599997,50702.17380912 2026-01-22,17:17:41.000,22,11124583,-795,0,1769102260,15079.15611851999,119.63987823000207,50702.383422720006 2026-01-22,17:17:42.000,22,11124615,-795,0,1769102261,15079.11570065999,119.7808608300038,50702.383422720006 2026-01-22,17:17:43.000,22,11124698,-795,0,1769102262,15079.15611851999,119.83725386999868,50702.432332560005 2026-01-22,17:17:44.000,22,11124611,-795,0,1769102263,15079.19653637999,119.93594169000426,50702.50220376001 2026-01-22,17:17:45.000,22,11124597,-795,0,1769102264,15079.22348162,119.99938385999849,50702.48822952 2026-01-22,17:17:46.000,22,11124661,-795,0,1769102265,15079.189800069995,120.10512081000343,50702.47425528001 2026-01-22,17:17:47.000,22,11124617,-795,0,1769102266,15079.11570065999,120.14036646000022,50702.24368032 2026-01-22,17:17:48.000,22,11124612,-795,0,1769102267,15079.06181018,120.1756121100043,50702.22970608 2026-01-22,17:17:49.000,22,11124614,-795,0,1769102268,15079.149382209995,120.3095455799994,50702.4113712 2026-01-22,17:17:50.000,22,11124637,-795,0,1769102269,15079.12243697,120.40118426999834,50702.432332560005 2026-01-22,17:17:51.000,22,11124631,-795,0,1769102270,15079.13590958999,120.46462643999985,50702.41835832 2026-01-22,17:17:52.000,22,11124605,-795,0,1769102271,15079.11570065999,120.57741252000415,50702.39040984 2026-01-22,17:17:53.000,22,11124698,-795,0,1769102272,15079.08201911,120.68314947000181,50702.33451288001 2026-01-22,17:17:54.000,22,11124631,-795,0,1769102273,15079.09549172999,120.73954251000396,50702.362461360004 2026-01-22,17:17:55.000,22,11124641,-795,0,1769102274,15079.06181018,120.87347597999906,50702.43931968 2026-01-22,17:17:56.000,22,11124682,-795,0,1769102275,15079.01465600999,120.98626206000336,50702.42534544001 2026-01-22,17:17:57.000,22,11124644,-795,0,1769102276,15078.97423814999,121.06380249000358,50702.20874472001 2026-01-22,17:17:58.000,22,11124614,-795,0,1769102277,15078.866457189994,121.19773595999868,50702.07598944 2026-01-22,17:17:59.000,22,11124698,-795,0,1769102278,15078.846248259993,121.27527638999891,50702.2017576 2026-01-22,17:18:00.000,22,11124681,-795,0,1769102279,15078.785621469993,121.33166943000106,50702.159834879996 2026-01-22,17:18:01.000,22,11124666,-795,0,1769102280,15078.819303019998,121.40920986000128,50702.45329392001 2026-01-22,17:18:02.000,22,11124628,-795,0,1769102281,15078.745203609993,121.51494680999895,50702.481242400005 2026-01-22,17:18:03.000,22,11124638,-795,0,1769102282,15078.623950029993,121.5360942000043,50702.530152240004 2026-01-22,17:18:04.000,22,11124640,-795,0,1769102283,15078.536377999997,121.50789767999959,50702.54412648001 2026-01-22,17:18:05.000,22,11124661,-795,0,1769102284,15078.408388110001,121.5219959399983,50702.41835832 2026-01-22,17:18:06.000,22,11124690,-795,0,1769102285,15078.2669256,121.45150464000471,50702.52316512001 2026-01-22,17:18:07.000,22,11124538,-795,0,1769102286,15078.0648363,121.39511160000256,50702.29957728 2026-01-22,17:18:08.000,22,11124662,-795,0,1769102287,15077.950319029995,121.33166943000106,50702.39739696 2026-01-22,17:18:09.000,22,11124652,-795,0,1769102288,15077.829065449994,121.28232551999827,50702.42534544001 2026-01-22,17:18:10.000,22,11124651,-755,0,1769102289,15077.768438659994,121.23298161000275,50702.46726816 2026-01-22,17:18:11.000,22,11124636,-795,0,1769102290,15077.714548179989,121.19773595999868,50702.63495904 2026-01-22,17:18:12.000,22,11124694,-795,0,1769102291,15077.701075559999,121.12019552999845,50702.78168856 2026-01-22,17:18:13.000,22,11124631,-795,0,1769102292,15077.600030909998,121.0779007500023,50702.767714320005 2026-01-22,17:18:14.000,22,11124688,-795,0,1769102293,15077.552876739988,121.03560596999887,50702.80264992 2026-01-22,17:18:15.000,22,11124638,-795,0,1769102294,15077.445095779993,121.02855683999951,50702.73277872 2026-01-22,17:18:16.000,22,11124671,-795,0,1769102295,15077.404677919993,121.00036032000207,50702.78168856 2026-01-22,17:18:17.000,22,11124626,-795,0,1769102296,15077.229533860002,120.95806553999864,50702.432332560005 2026-01-22,17:18:18.000,22,11124627,-795,0,1769102297,15077.243006479992,120.95101640999928,50702.63495904 2026-01-22,17:18:19.000,22,11124649,-795,0,1769102298,15077.216061239997,120.91577076000249,50702.59303632001 2026-01-22,17:18:20.000,22,11124639,-795,0,1769102299,15077.236270169997,120.93691815000057,50702.74675296 2026-01-22,17:18:21.000,22,11124690,-795,0,1769102300,15077.229533860002,120.84527946000162,50702.767714320005 2026-01-22,17:18:22.000,22,11124612,-795,0,1769102301,15077.175643379996,120.81708294000418,50702.75374008 2026-01-22,17:18:23.000,22,11124676,-795,0,1769102302,15077.094807659996,120.81003381000482,50702.77470144 2026-01-22,17:18:24.000,22,11124652,-795,0,1769102303,15077.094807659996,120.71134598999924,50702.77470144 2026-01-22,17:18:25.000,22,11124662,-595,0,1769102304,15077.101543969991,120.66905121000309,50702.7956628 2026-01-22,17:18:26.000,22,11124687,-795,0,1769102305,15077.054389799996,120.56331425999815,50702.78867568001 2026-01-22,17:18:27.000,22,11124598,-795,0,1769102306,15076.94660884,120.49282296000456,50702.383422720006 2026-01-22,17:18:28.000,22,11124631,-795,0,1769102307,15076.9870267,120.46462643999985,50702.50919088 2026-01-22,17:18:29.000,22,11124619,-795,0,1769102308,15077.02744456,120.42938079000305,50702.55810072 2026-01-22,17:18:30.000,22,11124616,-795,0,1769102309,15077.141961829991,120.35888949000218,50702.662907519996 2026-01-22,17:18:31.000,22,11124691,-795,0,1769102310,15077.222797549992,120.3095455799994,50702.67688176 2026-01-22,17:18:32.000,22,11124715,-635,0,1769102311,15077.269951720002,120.31659470999875,50702.66989464001 2026-01-22,17:18:33.000,22,11124647,-795,0,1769102312,15077.276688029997,120.3377421000041,50702.648933280005 2026-01-22,17:18:34.000,22,11124662,-795,0,1769102313,15077.303633269992,120.30249645000004,50702.62098480001 2026-01-22,17:18:35.000,22,11124668,-795,0,1769102314,15077.397941609997,120.36593862000154,50702.5860492 2026-01-22,17:18:36.000,22,11124707,-795,0,1769102315,15077.445095779993,120.3729877500009,50702.60701056 2026-01-22,17:18:37.000,22,11124650,-795,0,1769102316,15077.397941609997,120.35184036000283,50702.32053864 2026-01-22,17:18:38.000,22,11124624,-795,0,1769102317,15077.438359469998,120.41528253000433,50702.327525759996 2026-01-22,17:18:39.000,22,11124687,-795,0,1769102318,15077.492249949988,120.3377421000041,50702.32053864 2026-01-22,17:18:40.000,22,11124682,-795,0,1769102319,15077.600030909998,120.41528253000433,50702.41835832 2026-01-22,17:18:41.000,22,11124666,-795,0,1769102320,15077.680866629998,120.48577382999792,50702.53713936 2026-01-22,17:18:42.000,22,11124698,-715,0,1769102321,15077.748229729994,120.521019480002,50702.45329392001 2026-01-22,17:18:43.000,22,11124658,-795,0,1769102322,15077.687602939994,120.57741252000415,50702.4463068 2026-01-22,17:18:44.000,22,11124645,-795,0,1769102323,15077.734757109989,120.65495295000437,50702.41835832 2026-01-22,17:18:45.000,22,11124638,-795,0,1769102324,15077.741493419999,120.67610034000245,50702.36944848 2026-01-22,17:18:46.000,22,11124649,-795,0,1769102325,15077.79538389999,120.7324933800046,50702.32053864 2026-01-22,17:18:47.000,22,11124710,-795,0,1769102326,15077.694339249989,120.7183951199986,50702.08297656 2026-01-22,17:18:48.000,22,11124660,-795,0,1769102327,15077.741493419999,120.76068990000203,50702.08297656 2026-01-22,17:18:49.000,22,11124579,-795,0,1769102328,15077.701075559999,120.71134598999924,50701.91528568 2026-01-22,17:18:50.000,22,11124670,-795,0,1769102329,15077.84253807,120.70429685999989,50702.07598944 2026-01-22,17:18:51.000,22,11124649,-795,0,1769102330,15077.99747319999,120.73954251000396,50702.28560304001 2026-01-22,17:18:52.000,22,11124672,-795,0,1769102331,15077.98400058,120.76068990000203,50702.29259016 2026-01-22,17:18:53.000,22,11124624,-795,0,1769102332,15078.02441844,120.7677390300014,50702.30656440001 2026-01-22,17:18:54.000,22,11124655,-795,0,1769102333,15078.0648363,120.79593554999883,50702.33451288001 2026-01-22,17:18:55.000,22,11124647,-795,0,1769102334,15078.132199399995,120.84527946000162,50702.2716288 2026-01-22,17:18:56.000,22,11124701,-795,0,1769102335,15078.111990469995,120.85937772000034,50702.33451288001 2026-01-22,17:18:57.000,22,11124582,-795,0,1769102336,15078.03789105999,120.87347597999906,50702.05502808 2026-01-22,17:18:58.000,22,11124620,-795,0,1769102337,15077.970527959995,120.90872163000313,50701.817466 2026-01-22,17:18:59.000,22,11124659,-795,0,1769102338,15078.091781539995,121.04265509999823,50702.07598944 2026-01-22,17:19:00.000,22,11124683,-795,0,1769102339,15078.16588095,121.10609726999974,50702.16682200001 2026-01-22,17:19:01.000,22,11124701,-795,0,1769102340,15078.152408329996,121.16953944000124,50702.05502808 2026-01-22,17:19:02.000,22,11124688,-795,0,1769102341,15078.12546309,121.19773595999868,50702.027079600004 2026-01-22,17:19:03.000,22,11124686,-795,0,1769102342,15078.2669256,121.29642378000426,50702.22970608 2026-01-22,17:19:04.000,22,11124552,-795,0,1769102343,15078.327552390001,121.41625899000064,50702.32053864 2026-01-22,17:19:05.000,22,11124633,-795,0,1769102344,15078.388179180001,121.43740637999872,50702.45329392001 2026-01-22,17:19:06.000,22,11124675,-795,0,1769102345,15078.388179180001,121.50789767999959,50702.46028104 2026-01-22,17:19:07.000,22,11124563,-795,0,1769102346,15078.233244049996,121.54314333000366,50702.05502808 2026-01-22,17:19:08.000,22,11124658,-795,0,1769102347,15078.239980359991,121.56429072000174,50702.096950800005 2026-01-22,17:19:09.000,22,11124519,-795,0,1769102348,15078.280398219991,121.58543810999981,50702.194770480004 2026-01-22,17:19:10.000,22,11124616,-795,0,1769102349,15078.2669256,121.61363463000453,50702.10393792 2026-01-22,17:19:11.000,22,11124698,-795,0,1769102350,15078.280398219991,121.64183115000196,50702.18778336001 2026-01-22,17:19:12.000,22,11124575,-795,0,1769102351,15078.20629881,121.68412592999812,50701.99913112001 2026-01-22,17:19:13.000,22,11124601,-795,0,1769102352,15078.22650774,121.74756809999963,50701.93624704 2026-01-22,17:19:14.000,22,11124650,-795,0,1769102353,15078.192826189996,121.7687154899977,50701.95022128001 2026-01-22,17:19:15.000,22,11124642,-795,0,1769102354,15078.2669256,121.78986288000306,50702.18079624 2026-01-22,17:19:16.000,22,11124596,-795,0,1769102355,15078.22650774,121.81101027000113,50702.15284776 2026-01-22,17:19:17.000,22,11124653,-795,0,1769102356,15078.172617259996,121.84625591999793,50701.98515688 2026-01-22,17:19:18.000,22,11124540,-795,0,1769102357,15078.10525416,121.86035418000392,50702.05502808 2026-01-22,17:19:19.000,22,11124674,-795,0,1769102358,15078.10525416,121.90264896000008,50702.13887352001 2026-01-22,17:19:20.000,22,11124550,-795,0,1769102359,15077.990736889995,121.9167472199988,50701.87336296001 2026-01-22,17:19:21.000,22,11124643,-795,0,1769102360,15078.04462737,121.9801893900003,50702.194770480004 2026-01-22,17:19:22.000,22,11124646,-795,0,1769102361,15077.950319029995,121.99428764999902,50702.1318864 2026-01-22,17:19:23.000,22,11124557,-795,0,1769102362,15077.93684640999,121.99428764999902,50702.11092504 2026-01-22,17:19:24.000,22,11124623,-795,0,1769102363,15077.88295593,122.02248417000374,50702.25066744 2026-01-22,17:19:25.000,22,11124598,-795,0,1769102364,15077.79538389999,121.97314026000095,50702.25066744 2026-01-22,17:19:26.000,22,11124624,-795,0,1769102365,15077.84253807,122.00133677999838,50702.47425528001 2026-01-22,17:19:27.000,22,11124571,-795,0,1769102366,15077.680866629998,122.03658243000245,50702.32053864 2026-01-22,17:19:28.000,22,11124602,-795,0,1769102367,15077.593294599988,122.00133677999838,50702.07598944 2026-01-22,17:19:29.000,22,11124578,-795,0,1769102368,15077.552876739988,122.04363156000181,50702.23669320001 2026-01-22,17:19:30.000,22,11124630,-795,0,1769102369,15077.485513639993,122.00838590999774,50702.215731840006 2026-01-22,17:19:31.000,22,11124629,-795,0,1769102370,15077.505722569993,122.02248417000374,50702.327525759996 2026-01-22,17:19:32.000,22,11124593,-795,0,1769102371,15077.505722569993,121.99428764999902,50702.327525759996 2026-01-22,17:19:33.000,22,11124634,-795,0,1769102372,15077.317105889997,122.01543504000438,50702.16682200001 2026-01-22,17:19:34.000,22,11124649,-795,0,1769102373,15077.478777329998,122.07887720999861,50702.66989464001 2026-01-22,17:19:35.000,22,11124637,-795,0,1769102374,15077.418150539997,122.0929754700046,50702.67688176 2026-01-22,17:19:36.000,22,11124699,-795,0,1769102375,15077.344051129992,122.06477894999989,50702.7257916 2026-01-22,17:19:37.000,22,11124674,-795,0,1769102376,15077.202588619992,122.01543504000438,50702.264641680005 2026-01-22,17:19:38.000,22,11124687,-795,0,1769102377,15077.081335039991,121.95904200000223,50702.11791216001 2026-01-22,17:19:39.000,22,11124647,-795,0,1769102378,15077.121752899991,121.9801893900003,50702.23669320001 2026-01-22,17:19:40.000,22,11124641,-795,0,1769102379,15077.209324930001,121.98723851999966,50702.600023440005 2026-01-22,17:19:41.000,22,11124598,-795,0,1769102380,15077.216061239997,121.92379634999816,50702.59303632001 2026-01-22,17:19:42.000,22,11124640,-795,0,1769102381,15077.135225519996,121.93084548000479,50702.60701056 2026-01-22,17:19:43.000,22,11124649,-795,0,1769102382,15077.128489210001,121.95199287000287,50702.66989464001 2026-01-22,17:19:44.000,22,11124631,-795,0,1769102383,15077.148698140001,121.93789461000415,50702.71181736001 2026-01-22,17:19:45.000,22,11124658,-795,0,1769102384,15077.115016589996,121.88855070000136,50702.73277872 2026-01-22,17:19:46.000,22,11124639,-795,0,1769102385,15077.094807659996,121.90264896000008,50702.78867568001 2026-01-22,17:19:47.000,22,11124631,-795,0,1769102386,15076.84556419,121.881501570002,50702.264641680005 2026-01-22,17:19:48.000,22,11124648,-795,0,1769102387,15076.852300499995,121.85330505000456,50702.24368032 2026-01-22,17:19:49.000,22,11124551,-795,0,1769102388,15076.98029038999,121.85330505000456,50702.46028104 2026-01-22,17:19:50.000,22,11124585,-795,0,1769102389,15076.933136219996,121.78986288000306,50702.383422720006 2026-01-22,17:19:51.000,22,11124613,-795,0,1769102390,15076.90619098,121.74051897000027,50702.29259016 2026-01-22,17:19:52.000,22,11124665,-795,0,1769102391,15077.06786242,121.76166635999834,50702.5860492 2026-01-22,17:19:53.000,22,11124698,-795,0,1769102392,15077.061126109991,121.69822419000411,50702.53713936 2026-01-22,17:19:54.000,22,11124672,-795,0,1769102393,15077.108280280001,121.66297854000004,50702.57207496001 2026-01-22,17:19:55.000,22,11124631,-795,0,1769102394,15077.088071350001,121.67707679999876,50702.57207496001 2026-01-22,17:19:56.000,22,11124605,-715,0,1769102395,15077.101543969991,121.62068376000389,50702.50220376001 2026-01-22,17:19:57.000,22,11124649,-795,0,1769102396,15076.9870267,121.50789767999959,50702.16682200001 2026-01-22,17:19:58.000,22,11124664,-795,0,1769102397,15077.06786242,121.50789767999959,50702.22970608 2026-01-22,17:19:59.000,22,11124653,-795,0,1769102398,15077.00723563,121.49379942000087,50702.17380912 2026-01-22,17:20:00.000,22,11124654,-795,0,1769102399,15077.034180869996,121.50084855000023,50702.2716288 2026-01-22,17:20:01.000,22,11124657,-795,0,1769102400,15076.933136219996,121.38101334000385,50702.12489928 2026-01-22,17:20:02.000,22,11124617,-795,0,1769102401,15077.034180869996,121.33166943000106,50702.2017576 2026-01-22,17:20:03.000,22,11124624,-795,0,1769102402,15076.98029038999,121.30347291000362,50702.17380912 2026-01-22,17:20:04.000,22,11124649,-795,0,1769102403,15077.06786242,121.24707987000147,50702.27861592 2026-01-22,17:20:05.000,22,11124655,-795,0,1769102404,15077.094807659996,121.19068682999932,50702.362461360004 2026-01-22,17:20:06.000,22,11124661,-795,0,1769102405,15077.061126109991,121.12724465999781,50702.32053864 2026-01-22,17:20:17.000,22,11124611,-795,0,1769102416,15076.872509429995,120.63380555999902,50702.0620152 2026-01-22,17:20:18.000,22,11124706,-795,0,1769102417,15076.811882639995,120.59855991000222,50702.00611824 2026-01-22,17:20:19.000,22,11124667,-795,0,1769102418,15076.85903680999,120.5844616500035,50702.145860640005 2026-01-22,17:20:20.000,22,11124626,-795,0,1769102419,15076.93987252999,120.56331425999815,50702.2716288 2026-01-22,17:20:21.000,22,11124588,-795,0,1769102420,15076.92639991,120.57036339000479,50702.24368032 2026-01-22,17:20:22.000,22,11124714,-795,0,1769102421,15076.892718359995,120.57741252000415,50702.215731840006 2026-01-22,17:20:23.000,22,11124714,-795,0,1769102422,15076.86577312,120.49282296000456,50702.22970608 2026-01-22,17:20:24.000,22,11124601,-795,0,1769102423,15076.852300499995,120.49282296000456,50702.20874472001 2026-01-22,17:20:25.000,22,11124619,-715,0,1769102424,15076.81861894999,120.4716755699992,50702.25066744 2026-01-22,17:20:26.000,22,11124657,-795,0,1769102425,15076.81861894999,120.47872469999857,50702.30656440001 2026-01-22,17:20:37.000,22,11124592,-795,0,1769102436,15076.81861894999,119.87249952000275,50702.22970608 2026-01-22,17:20:38.000,22,11124621,-715,0,1769102437,15076.75799215999,119.75971343999845,50701.992143999996 2026-01-22,17:20:39.000,22,11124695,-795,0,1769102438,15076.85903680999,119.66102562000015,50702.06900232001 2026-01-22,17:20:40.000,22,11124663,-795,0,1769102439,15076.9870267,119.57643606000056,50702.40438408001 2026-01-22,17:20:41.000,22,11124676,-795,0,1769102440,15077.013971939996,119.4706991100029,50702.42534544001 2026-01-22,17:20:42.000,22,11124619,-795,0,1769102441,15077.101543969991,119.38610955000331,50702.4113712 2026-01-22,17:20:43.000,22,11124664,-795,0,1769102442,15077.034180869996,119.30151999000373,50702.46726816 2026-01-22,17:20:44.000,22,11124638,-795,0,1769102443,15077.054389799996,119.20988130000478,50702.495216639996 2026-01-22,17:20:45.000,22,11124629,-795,0,1769102444,15077.040917179991,119.18873390999943,50702.37643560001 2026-01-22,17:20:46.000,22,11124595,-795,0,1769102445,15077.04765349,119.0759478300024,50702.39739696 2026-01-22,17:20:57.000,22,11124664,-795,0,1769102456,15076.872509429995,118.59660699000233,50702.29957728 2026-01-22,17:20:58.000,22,11124664,-795,0,1769102457,15076.852300499995,118.60365612000169,50702.264641680005 2026-01-22,17:20:59.000,22,11124636,-795,0,1769102458,15076.872509429995,118.56136133999826,50702.145860640005 2026-01-22,17:21:00.000,22,11124626,-795,0,1769102459,15076.89945466999,118.5543122099989,50702.18079624 2026-01-22,17:21:01.000,22,11124693,-795,0,1769102460,15076.872509429995,118.51201743000274,50702.06900232001 2026-01-22,17:21:02.000,22,11124679,-675,0,1769102461,15077.034180869996,118.52611569000146,50702.264641680005 2026-01-22,17:21:03.000,22,11124651,-795,0,1769102462,15077.061126109991,118.5543122099989,50702.34848712 2026-01-22,17:21:04.000,22,11124690,-795,0,1769102463,15077.081335039991,118.56841047000489,50702.327525759996 2026-01-22,17:21:05.000,22,11124693,-795,0,1769102464,15077.141961829991,118.58955786000297,50702.4113712 2026-01-22,17:21:06.000,22,11124716,-795,0,1769102465,15077.195852309997,118.56136133999826,50702.43931968 2026-01-22,17:21:07.000,22,11124642,-795,0,1769102466,15077.088071350001,118.63890176999848,50702.02009248001 2026-01-22,17:21:08.000,22,11124684,-795,0,1769102467,15077.195852309997,118.60365612000169,50702.07598944 2026-01-22,17:21:09.000,22,11124577,-795,0,1769102468,15077.290160650002,118.63185263999912,50702.159834879996 2026-01-22,17:21:10.000,22,11124576,-795,0,1769102469,15077.168907070001,118.68119655000191,50701.78951752 2026-01-22,17:21:11.000,22,11124628,-795,0,1769102470,15077.310369580002,118.7305404600047,50702.08996368001 2026-01-22,17:21:12.000,22,11124639,-795,0,1769102471,15077.216061239997,118.70939306999935,50701.7475948 2026-01-22,17:21:13.000,22,11124672,-795,0,1769102472,15077.411414230002,118.80808088999765,50702.096950800005 2026-01-22,17:21:14.000,22,11124681,-795,0,1769102473,15077.357523749997,118.80808088999765,50701.95022128001 2026-01-22,17:21:15.000,22,11124645,-795,0,1769102474,15077.445095779993,118.87152305999916,50702.02009248001 2026-01-22,17:21:16.000,22,11124632,-795,0,1769102475,15077.485513639993,118.92086697000195,50701.9572084 2026-01-22,17:21:17.000,22,11124625,-795,0,1769102476,15077.559613049998,118.9138178400026,50701.98515688 2026-01-22,17:21:18.000,22,11124635,-795,0,1769102477,15077.559613049998,118.94906348999939,50702.11791216001 2026-01-22,17:21:19.000,22,11124646,-795,0,1769102478,15077.525931499993,118.94906348999939,50702.05502808 2026-01-22,17:21:20.000,22,11124559,-795,0,1769102479,15077.451832090002,118.94201436000003,50701.78951752 2026-01-22,17:21:21.000,22,11124648,-795,0,1769102480,15077.492249949988,118.89267045000452,50701.90131144001 2026-01-22,17:21:22.000,22,11124619,-795,0,1769102481,15077.485513639993,118.8644739299998,50701.8873372 2026-01-22,17:21:23.000,22,11124601,-795,0,1769102482,15077.485513639993,118.89267045000452,50702.048040960006 2026-01-22,17:21:24.000,22,11124662,-795,0,1769102483,15077.317105889997,118.84332654000173,50701.62182664 2026-01-22,17:21:25.000,22,11124643,-795,0,1769102484,15077.411414230002,118.87152305999916,50702.096950800005 2026-01-22,17:21:26.000,22,11124684,-795,0,1769102485,15077.397941609997,118.8644739299998,50702.18778336001 2026-01-22,17:21:27.000,22,11124531,-795,0,1769102486,15077.222797549992,118.77283524000086,50701.978169760005 2026-01-22,17:21:28.000,22,11124555,-795,0,1769102487,15077.216061239997,118.71644219999871,50701.93624704 2026-01-22,17:21:29.000,22,11124599,-795,0,1769102488,15077.168907070001,118.69529481000063,50701.91528568 2026-01-22,17:21:30.000,22,11124645,-795,0,1769102489,15077.141961829991,118.70939306999935,50701.97118264001 2026-01-22,17:21:31.000,22,11124602,-795,0,1769102490,15076.96681777,118.64595089999784,50701.70567208001 2026-01-22,17:21:32.000,22,11124662,-795,0,1769102491,15077.000499319991,118.66004916000384,50701.880350080006 2026-01-22,17:21:33.000,22,11124638,-795,0,1769102492,15077.094807659996,118.65300003000448,50702.22970608 2026-01-22,17:21:34.000,22,11124708,-795,0,1769102493,15077.000499319991,118.66004916000384,50702.23669320001 2026-01-22,17:21:35.000,22,11124628,-795,0,1769102494,15076.953345149996,118.75873698000214,50702.25765456001 2026-01-22,17:21:36.000,22,11124660,-795,0,1769102495,15076.90619098,118.80808088999765,50702.215731840006 2026-01-22,17:21:37.000,22,11124652,-795,0,1769102496,15076.650211199994,118.7657861100015,50701.90829856 2026-01-22,17:21:38.000,22,11124685,-795,0,1769102497,15076.481803449999,118.78693349999958,50701.64977512 2026-01-22,17:21:39.000,22,11124597,-795,0,1769102498,15076.468330829994,118.8644739299998,50701.95022128001 2026-01-22,17:21:40.000,22,11124682,-795,0,1769102499,15076.488539759994,118.87857218999852,50702.03406672 2026-01-22,17:21:41.000,22,11124643,-795,0,1769102500,15076.414440349989,118.89267045000452,50702.00611824 2026-01-22,17:21:42.000,22,11124600,-795,0,1769102501,15076.374022489988,118.95611261999875,50702.08996368001 2026-01-22,17:21:43.000,22,11124668,-795,0,1769102502,15076.279714149998,118.99840740000218,50702.08996368001 2026-01-22,17:21:44.000,22,11124586,-795,0,1769102503,15076.185405809993,119.02660391999962,50701.87336296001 2026-01-22,17:21:45.000,22,11124607,-795,0,1769102504,15076.286450459993,119.06889870000305,50702.32053864 2026-01-22,17:21:46.000,22,11124584,-795,0,1769102505,15076.299923079998,119.08299696000176,50702.4463068 2026-01-22,17:21:47.000,22,11124617,-795,0,1769102506,15076.111306400002,119.11824260999856,50702.194770480004 2026-01-22,17:21:48.000,22,11124562,-795,0,1769102507,15075.976580199997,119.14643913000327,50702.027079600004 2026-01-22,17:21:49.000,22,11124588,-795,0,1769102508,15075.976580199997,119.10414434999984,50702.18079624 2026-01-22,17:21:50.000,22,11124640,-795,0,1769102509,15075.889008170001,119.17463565000071,50702.159834879996 2026-01-22,17:21:51.000,22,11124638,-795,0,1769102510,15075.942898649992,119.24512695000158,50702.27861592 2026-01-22,17:21:52.000,22,11124687,-795,0,1769102511,15075.929426030001,119.23102869000286,50702.35547424001 2026-01-22,17:21:53.000,22,11124641,-795,0,1769102512,15075.929426030001,119.2592252100003,50702.34848712 2026-01-22,17:21:54.000,22,11124651,-795,0,1769102513,15075.963107579992,119.33676564000052,50702.362461360004 2026-01-22,17:21:55.000,22,11124664,-795,0,1769102514,15075.915953409996,119.40725694000139,50702.264641680005 2026-01-22,17:21:56.000,22,11124539,-795,0,1769102515,15075.936162339996,119.38610955000331,50702.2716288 2026-01-22,17:21:57.000,22,11124619,-795,0,1769102516,15075.889008170001,119.44250258999818,50702.11791216001 2026-01-22,17:21:58.000,22,11124656,-795,0,1769102517,15075.875535549996,119.57643606000056,50702.027079600004 2026-01-22,17:21:59.000,22,11124732,-795,0,1769102518,15075.909217100001,119.61168171000463,50702.05502808 2026-01-22,17:22:00.000,22,11124636,-795,0,1769102519,15075.895744479996,119.68217300999822,50702.02009248001 2026-01-22,17:22:01.000,22,11124720,-795,0,1769102520,15075.855326619996,119.72446779000165,50701.929259920005 2026-01-22,17:22:02.000,22,11124618,-795,0,1769102521,15076.003525439992,119.80200822000188,50702.16682200001 2026-01-22,17:22:03.000,22,11124598,-795,0,1769102522,15076.023734369992,119.85840126000403,50702.30656440001 2026-01-22,17:22:04.000,22,11124660,-795,0,1769102523,15075.996789129997,119.90069604000018,50702.34848712 2026-01-22,17:22:05.000,22,11124702,-795,0,1769102524,15075.915953409996,119.9288925600049,50702.32053864 2026-01-22,17:22:06.000,22,11124649,-795,0,1769102525,15075.895744479996,119.9288925600049,50702.30656440001 2026-01-22,17:22:07.000,22,11124668,-795,0,1769102526,15075.754281969996,119.95708908000233,50701.992143999996 2026-01-22,17:22:08.000,22,11124592,-795,0,1769102527,15075.612819459995,119.96413821000169,50701.74060768 2026-01-22,17:22:09.000,22,11124658,-795,0,1769102528,15075.673446249995,120.00643298999785,50701.90131144001 2026-01-22,17:22:10.000,22,11124690,-795,0,1769102529,15075.76101827999,120.04872777000128,50702.194770480004 2026-01-22,17:22:11.000,22,11124580,-795,0,1769102530,15075.74754566,120.07692428999871,50702.27861592 2026-01-22,17:22:12.000,22,11124706,-795,0,1769102531,15075.734073039996,120.13331733000086,50702.29259016 2026-01-22,17:22:13.000,22,11124624,-795,0,1769102532,15075.65997362999,120.14741558999958,50702.313551520005 2026-01-22,17:22:14.000,22,11124639,-795,0,1769102533,15075.63976469999,120.13331733000086,50702.32053864 2026-01-22,17:22:15.000,22,11124657,-795,0,1769102534,15075.552192669995,120.14741558999958,50702.30656440001 2026-01-22,17:22:16.000,22,11124676,-795,0,1769102535,15075.51851111999,120.13331733000086,50702.25765456001 2026-01-22,17:22:17.000,22,11124508,-795,0,1769102536,15075.269267649994,120.09807168000407,50701.87336296001 2026-01-22,17:22:18.000,22,11124549,-795,0,1769102537,15075.195168239989,120.11216994000279,50701.72663344 2026-01-22,17:22:19.000,22,11124622,-795,0,1769102538,15075.40399385,120.18971037000301,50702.1318864 2026-01-22,17:22:20.000,22,11124660,-795,0,1769102539,15075.383784919999,120.21790689000045,50702.25066744 2026-01-22,17:22:21.000,22,11124653,-795,0,1769102540,15075.41746646999,120.23905427999853,50702.327525759996 2026-01-22,17:22:22.000,22,11124651,-795,0,1769102541,15075.39725753999,120.28134906000196,50702.264641680005 2026-01-22,17:22:23.000,22,11124650,-795,0,1769102542,15075.370312299994,120.35184036000283,50702.20874472001 2026-01-22,17:22:24.000,22,11124673,-795,0,1769102543,15075.329894439994,120.42233166000369,50702.24368032 2026-01-22,17:22:25.000,22,11124653,-795,0,1769102544,15075.350103369994,120.45052818000113,50702.29957728 2026-01-22,17:22:26.000,22,11124627,-795,0,1769102545,15075.302949199999,120.57741252000415,50702.313551520005 2026-01-22,17:22:27.000,22,11124667,-795,0,1769102546,15075.154750379988,120.6197073000003,50702.027079600004 2026-01-22,17:22:28.000,22,11124630,-795,0,1769102547,15075.100859899998,120.68314947000181,50701.96419552 2026-01-22,17:22:29.000,22,11124674,-675,0,1769102548,15075.127805139993,120.74659164000332,50702.01310536 2026-01-22,17:22:30.000,22,11124656,-795,0,1769102549,15075.242322409998,120.8311812000029,50702.383422720006 2026-01-22,17:22:31.000,22,11124693,-795,0,1769102550,15075.188431929993,120.87347597999906,50702.362461360004 2026-01-22,17:22:32.000,22,11124656,-795,0,1769102551,15075.127805139993,120.88757423999778,50702.20874472001 2026-01-22,17:22:33.000,22,11124615,-795,0,1769102552,15075.121068829998,120.91577076000249,50702.20874472001 2026-01-22,17:22:34.000,22,11124622,-795,0,1769102553,15075.114332519988,120.90872163000313,50702.30656440001 2026-01-22,17:22:35.000,22,11124687,-795,0,1769102554,15075.020024179998,120.979212930004,50702.27861592 2026-01-22,17:22:36.000,22,11124709,-795,0,1769102555,15075.046969419993,120.92281989000185,50702.29957728 2026-01-22,17:22:37.000,22,11124617,-795,0,1769102556,15074.817934879997,120.95101640999928,50701.90131144001 2026-01-22,17:22:38.000,22,11124631,-795,0,1769102557,15074.831407500002,120.90167250000377,50701.85240160001 2026-01-22,17:22:39.000,22,11124603,-795,0,1769102558,15074.878561669997,120.9298690200012,50701.929259920005 2026-01-22,17:22:40.000,22,11124669,-795,0,1769102559,15075.073914659988,120.97216380000464,50702.36944848 2026-01-22,17:22:41.000,22,11124639,-635,0,1769102560,15075.114332519988,120.979212930004,50702.32053864 2026-01-22,17:22:42.000,22,11124666,-795,0,1769102561,15075.148014069993,120.965114669998,50702.36944848 2026-01-22,17:22:43.000,22,11124678,-795,0,1769102562,15075.154750379988,120.95101640999928,50702.30656440001 2026-01-22,17:22:44.000,22,11124691,-795,0,1769102563,15075.134541449988,120.965114669998,50702.36944848 2026-01-22,17:22:45.000,22,11124601,-795,0,1769102564,15075.094123589988,120.90872163000313,50702.28560304001 2026-01-22,17:22:46.000,22,11124635,-795,0,1769102565,15075.060442039998,120.88757423999778,50702.25765456001 2026-01-22,17:22:47.000,22,11124681,-795,0,1769102566,15074.892034290002,120.85937772000034,50701.6777236 2026-01-22,17:22:48.000,22,11124557,-795,0,1769102567,15074.844880119992,120.81003381000482,50701.859388720004 2026-01-22,17:22:49.000,22,11124509,-795,0,1769102568,15074.871825360002,120.78183729000011,50701.97118264001 2026-01-22,17:22:50.000,22,11124687,-795,0,1769102569,15074.737099159996,120.67610034000245,50701.761569040005 2026-01-22,17:22:51.000,22,11124672,-795,0,1769102570,15074.710153920001,120.62675642999966,50701.810478880005 2026-01-22,17:22:52.000,22,11124652,-795,0,1769102571,15074.885297979992,120.64085468999838,50702.29259016 2026-01-22,17:22:53.000,22,11124647,-795,0,1769102572,15074.844880119992,120.60560904000158,50702.2716288 2026-01-22,17:22:54.000,22,11124778,-795,0,1769102573,15074.797725949997,120.53511774000071,50702.22271896 2026-01-22,17:22:55.000,22,11124658,-795,0,1769102574,15074.757308089997,120.4716755699992,50702.23669320001 2026-01-22,17:22:56.000,22,11124649,-795,0,1769102575,15074.710153920001,120.35888949000218,50702.264641680005 2026-01-22,17:22:57.000,22,11124622,-795,0,1769102576,15074.44743783,120.34479123000347,50701.67073648 2026-01-22,17:22:58.000,22,11124552,-795,0,1769102577,15074.46764676,120.26725080000324,50701.656762239996 2026-01-22,17:22:59.000,22,11124652,-795,0,1769102578,15074.656263439996,120.21790689000045,50702.22970608 2026-01-22,17:23:00.000,22,11124628,-795,0,1769102579,15074.662999749991,120.1756121100043,50702.24368032 2026-01-22,17:23:01.000,22,11124664,-795,0,1769102580,15074.656263439996,120.14036646000022,50702.22271896 2026-01-22,17:23:02.000,22,11124679,-795,0,1769102581,15074.60910927,120.13331733000086,50702.29957728 2026-01-22,17:23:03.000,22,11124659,-795,0,1769102582,15074.636054509996,120.09102255000471,50702.215731840006 2026-01-22,17:23:04.000,22,11124684,-795,0,1769102583,15074.602372959991,120.0275803800032,50702.24368032 2026-01-22,17:23:05.000,22,11124681,-795,0,1769102584,15074.582164029991,119.95708908000233,50702.39739696 2026-01-22,17:23:06.000,22,11124682,-795,0,1769102585,15074.58890034,119.90069604000018,50702.3415 2026-01-22,17:23:07.000,22,11124662,-795,0,1769102586,15074.35986579999,119.80200822000188,50701.880350080006 2026-01-22,17:23:08.000,22,11124683,-795,0,1769102587,15074.24534853,119.74561517999973,50701.74060768 2026-01-22,17:23:09.000,22,11124637,-795,0,1769102588,15074.33965686999,119.61168171000463,50701.85240160001 2026-01-22,17:23:10.000,22,11124645,-795,0,1769102589,15074.332920559995,119.5693869300012,50701.92227280001 2026-01-22,17:23:11.000,22,11124688,-795,0,1769102590,15074.38007472999,119.49184650000097,50702.02009248001 2026-01-22,17:23:12.000,22,11124665,-795,0,1769102591,15074.48111937999,119.39315868000267,50702.15284776 2026-01-22,17:23:13.000,22,11124679,-795,0,1769102592,15074.4272289,119.31561825000244,50702.18778336001 2026-01-22,17:23:14.000,22,11124718,-795,0,1769102593,15074.42049258999,119.2239795600035,50702.027079600004 2026-01-22,17:23:15.000,22,11124668,-795,0,1769102594,15074.494591999995,119.17463565000071,50702.145860640005 2026-01-22,17:23:16.000,22,11124629,-795,0,1769102595,15074.56195509999,119.13939000000391,50702.10393792 2026-01-22,17:23:17.000,22,11124675,-795,0,1769102596,15074.54848248,119.05480044000433,50701.978169760005 2026-01-22,17:23:18.000,22,11124650,-795,0,1769102597,15074.642790819991,118.92791610000131,50701.95022128001 2026-01-22,17:23:19.000,22,11124625,-795,0,1769102598,15074.656263439996,118.83627741000237,50701.880350080006 2026-01-22,17:23:20.000,22,11124622,-795,0,1769102599,15074.683208679991,118.74463872000342,50701.83842736 2026-01-22,17:23:21.000,22,11124667,-795,0,1769102600,15074.710153920001,118.6670982900032,50701.79650464 2026-01-22,17:23:22.000,22,11124597,-715,0,1769102601,15074.757308089997,118.59660699000233,50701.712659200006 2026-01-22,17:23:23.000,22,11124660,-795,0,1769102602,15074.824671189992,118.4062804799978,50701.64977512 2026-01-22,17:23:24.000,22,11124582,-795,0,1769102603,15074.784253329992,118.35693657000229,50701.524006960004 2026-01-22,17:23:25.000,22,11124596,-795,0,1769102604,15074.892034290002,118.2089048400012,50701.67073648 2026-01-22,17:23:26.000,22,11124641,-795,0,1769102605,15074.925715839992,118.11021702000289,50701.6777236 2026-01-22,17:23:27.000,22,11124576,-795,0,1769102606,15074.885297979992,118.0256274600033,50701.49605848001 2026-01-22,17:23:28.000,22,11124667,-795,0,1769102607,15074.999815249997,117.94808703000308,50701.5729168 2026-01-22,17:23:29.000,22,11124612,-795,0,1769102608,15075.046969419993,117.84235007999814,50701.60086528 2026-01-22,17:23:30.000,22,11124653,-795,0,1769102609,15075.181695619998,117.77185878000455,50701.859388720004 2026-01-22,17:23:31.000,22,11124646,-795,0,1769102610,15075.148014069993,117.66612182999961,50701.83842736 2026-01-22,17:23:32.000,22,11124653,-795,0,1769102611,15075.296212889989,117.57448314000067,50702.11092504 2026-01-22,17:23:33.000,22,11124637,-795,0,1769102612,15075.35683967999,117.51104096999916,50702.027079600004 2026-01-22,17:23:34.000,22,11124627,-795,0,1769102613,15075.363575989999,117.42645140999957,50702.08297656 2026-01-22,17:23:35.000,22,11124665,-795,0,1769102614,15075.37704860999,117.36300923999806,50702.11791216001 2026-01-22,17:23:36.000,22,11124661,-795,0,1769102615,15075.40399385,117.29251794000447,50702.01310536 2026-01-22,17:23:37.000,22,11124619,-795,0,1769102616,15075.33663074999,117.20792838000489,50701.69868496 2026-01-22,17:23:38.000,22,11124619,-795,0,1769102617,15075.350103369994,117.16563360000146,50701.6777236 2026-01-22,17:23:39.000,22,11124620,-795,0,1769102618,15075.37704860999,117.13743708000402,50701.75458192001 2026-01-22,17:23:40.000,22,11124678,-795,0,1769102619,15075.383784919999,117.07399491000251,50701.72663344 2026-01-22,17:23:41.000,22,11124673,-795,0,1769102620,15075.329894439994,116.97530709000421,50701.58689104001 2026-01-22,17:23:42.000,22,11124638,-795,0,1769102621,15075.491565879995,116.94006144000014,50702.027079600004 2026-01-22,17:23:43.000,22,11124668,-795,0,1769102622,15075.491565879995,116.85547188000055,50701.8873372 2026-01-22,17:23:44.000,22,11124566,-795,0,1769102623,15075.52524743,116.80612796999776,50701.98515688 2026-01-22,17:23:45.000,22,11124671,-795,0,1769102624,15075.52524743,116.72858754000481,50701.97118264001 2026-01-22,17:23:46.000,22,11124688,-795,0,1769102625,15075.52524743,116.72858754000481,50701.978169760005 2026-01-22,17:23:47.000,22,11124650,-795,0,1769102626,15075.52524743,116.65104711000458,50701.691697840004 2026-01-22,17:23:48.000,22,11124686,-795,0,1769102627,15075.49830218999,116.60875233000115,50701.51003272 2026-01-22,17:23:49.000,22,11124623,-795,0,1769102628,15075.66670994,116.57350668000436,50701.72663344 2026-01-22,17:23:50.000,22,11124728,-795,0,1769102629,15075.68691887,116.51006451000285,50701.6078524 2026-01-22,17:23:51.000,22,11124616,-795,0,1769102630,15075.84859031,116.53826103000029,50701.810478880005 2026-01-22,17:23:52.000,22,11124675,-795,0,1769102631,15075.855326619996,116.47481885999878,50701.761569040005 2026-01-22,17:23:53.000,22,11124729,-795,0,1769102632,15075.942898649992,116.40432755999791,50701.79650464 2026-01-22,17:23:54.000,22,11124714,-795,0,1769102633,15075.936162339996,116.4536714700007,50701.70567208001 2026-01-22,17:23:55.000,22,11124683,-795,0,1769102634,15075.990052820001,116.42547495000326,50701.859388720004 2026-01-22,17:23:56.000,22,11124603,-795,0,1769102635,15076.077624849997,116.38318016999983,50701.90829856 2026-01-22,17:23:57.000,22,11124625,-795,0,1769102636,15075.84859031,116.32678712999768,50701.307406240005 2026-01-22,17:23:58.000,22,11124650,-795,0,1769102637,15075.976580199997,116.31973799999832,50701.51701984001 2026-01-22,17:23:59.000,22,11124666,-795,0,1769102638,15076.050679610002,116.27744322000217,50701.524006960004 2026-01-22,17:24:00.000,22,11124662,-795,0,1769102639,15076.219087359998,116.29859061000025,50701.93624704 2026-01-22,17:24:01.000,22,11124660,-795,0,1769102640,15076.266241529993,116.27039409000281,50701.8873372 2026-01-22,17:24:02.000,22,11124652,-795,0,1769102641,15076.293186769988,116.1717062700045,50701.8873372 2026-01-22,17:24:03.000,22,11124668,-795,0,1769102642,15076.293186769988,116.12941149000108,50701.8873372 2026-01-22,17:24:04.000,22,11124632,-795,0,1769102643,15076.293186769988,116.05187106000085,50701.93624704 2026-01-22,17:24:05.000,22,11124637,-795,0,1769102644,15076.326868319993,115.97433063000062,50701.94323416 2026-01-22,17:24:06.000,22,11124668,-795,0,1769102645,15076.340340939998,115.91793758999847,50701.95022128001 2026-01-22,17:24:07.000,22,11124647,-795,0,1769102646,15076.138251639997,115.80515151000145,50701.51701984001 2026-01-22,17:24:08.000,22,11124667,-795,0,1769102647,15076.118042709997,115.7135128200025,50701.46112288 2026-01-22,17:24:09.000,22,11124659,-795,0,1769102648,15076.367286179993,115.65711978000036,50701.79650464 2026-01-22,17:24:10.000,22,11124650,-795,0,1769102649,15076.414440349989,115.66416890999972,50701.94323416 2026-01-22,17:24:11.000,22,11124624,-795,0,1769102650,15076.434649279989,115.62892326000292,50701.90829856 2026-01-22,17:24:12.000,22,11124648,-795,0,1769102651,15076.380758799998,115.55843196000205,50701.824453119996 2026-01-22,17:24:13.000,22,11124585,-795,0,1769102652,15076.448121899994,115.5513828300027,50701.8873372 2026-01-22,17:24:14.000,22,11124695,-795,0,1769102653,15076.481803449999,115.5513828300027,50701.96419552 2026-01-22,17:24:15.000,22,11124707,-795,0,1769102654,15076.562639169999,115.48089153000183,50701.93624704 2026-01-22,17:24:16.000,22,11124644,-795,0,1769102655,15076.61652964999,115.45269501000439,50701.94323416 2026-01-22,17:24:17.000,22,11124648,-795,0,1769102656,15076.441385589998,115.39630197000224,50701.45413576 2026-01-22,17:24:18.000,22,11124642,-795,0,1769102657,15076.427912969993,115.36105631999817,50701.53798120001 2026-01-22,17:24:19.000,22,11124588,-795,0,1769102658,15076.495276069989,115.32581067000137,50701.63580088001 2026-01-22,17:24:20.000,22,11124664,-795,0,1769102659,15076.542430239999,115.29761415000394,50701.691697840004 2026-01-22,17:24:21.000,22,11124651,-795,0,1769102660,15076.57611178999,115.26941762999923,50701.83144024001 2026-01-22,17:24:22.000,22,11124658,-795,0,1769102661,15076.57611178999,115.18482806999964,50701.824453119996 2026-01-22,17:24:23.000,22,11124640,-795,0,1769102662,15076.515484999989,115.11433676999877,50701.80349176001 2026-01-22,17:24:24.000,22,11124639,-795,0,1769102663,15076.549166549994,115.05089460000454,50701.810478880005 2026-01-22,17:24:25.000,22,11124658,-795,0,1769102664,15076.508748689994,114.96630503999768,50701.79650464 2026-01-22,17:24:26.000,22,11124628,-795,0,1769102665,15076.55590285999,114.93810852000024,50701.92227280001 2026-01-22,17:24:27.000,22,11124595,-795,0,1769102666,15076.374022489988,114.79007678999915,50701.51003272 2026-01-22,17:24:28.000,22,11124623,-795,0,1769102667,15076.272977839988,114.6984381000002,50701.356316080004 2026-01-22,17:24:29.000,22,11124689,-795,0,1769102668,15076.495276069989,114.64204505999805,50701.92227280001 2026-01-22,17:24:30.000,22,11124703,-795,0,1769102669,15076.475067139989,114.59270115000254,50701.97118264001 2026-01-22,17:24:31.000,22,11124635,-795,0,1769102670,15076.448121899994,114.52925898000103,50701.97118264001 2026-01-22,17:24:32.000,22,11124657,-795,0,1769102671,15076.394231419989,114.47286593999888,50701.97118264001 2026-01-22,17:24:33.000,22,11124671,-795,0,1769102672,15076.347077249993,114.40237463999802,50701.92227280001 2026-01-22,17:24:34.000,22,11124623,-795,0,1769102673,15076.306659389993,114.40942377000465,50701.92227280001 2026-01-22,17:24:35.000,22,11124668,-795,0,1769102674,15076.347077249993,114.33893247000378,50701.9572084 2026-01-22,17:24:36.000,22,11124679,-795,0,1769102675,15076.353813559988,114.31778507999843,50701.992143999996 2026-01-22,17:24:37.000,22,11124668,-795,0,1769102676,15076.259505219998,114.2543429100042,50701.62182664 2026-01-22,17:24:38.000,22,11124643,-795,0,1769102677,15076.448121899994,114.23319551999884,50701.91528568 2026-01-22,17:24:39.000,22,11124673,-795,0,1769102678,15076.481803449999,114.18385161000333,50702.01310536 2026-01-22,17:24:40.000,22,11124679,-795,0,1769102679,15076.535693929989,114.16270421999798,50701.992143999996 2026-01-22,17:24:41.000,22,11124685,-795,0,1769102680,15076.57611178999,114.11336031000246,50701.94323416 2026-01-22,17:24:42.000,22,11124689,-795,0,1769102681,15076.603057029999,114.09926205000374,50701.992143999996 2026-01-22,17:24:43.000,22,11124630,-795,0,1769102682,15076.62326596,114.02877075000288,50702.02009248001 2026-01-22,17:24:44.000,22,11124642,-795,0,1769102683,15076.67715643999,113.98647596999945,50701.98515688 2026-01-22,17:24:45.000,22,11124633,-795,0,1769102684,15076.630002269994,113.93713206000393,50701.92227280001 2026-01-22,17:24:46.000,22,11124706,-795,0,1769102685,15076.65694750999,113.88073902000178,50702.08297656 2026-01-22,17:24:47.000,22,11124541,-795,0,1769102686,15076.475067139989,113.81024772000092,50701.68471072001 2026-01-22,17:24:48.000,22,11124670,-795,0,1769102687,15076.421176659998,113.77500207000412,50701.41920016001 2026-01-22,17:24:49.000,22,11124534,-795,0,1769102688,15076.434649279989,113.73270729000069,50701.4331744 2026-01-22,17:24:50.000,22,11124670,-795,0,1769102689,15076.650211199994,113.65516686000046,50701.79650464 2026-01-22,17:24:51.000,22,11124643,-795,0,1769102690,15076.69736536999,113.66221598999982,50701.87336296001 2026-01-22,17:24:52.000,22,11124633,-795,0,1769102691,15076.74451954,113.59172468999896,50701.9572084 2026-01-22,17:24:53.000,22,11124522,-795,0,1769102692,15076.80514633,113.54238078000344,50702.05502808 2026-01-22,17:24:54.000,22,11124626,-795,0,1769102693,15076.84556419,113.50008600000001,50701.992143999996 2026-01-22,17:24:55.000,22,11124633,-795,0,1769102694,15076.85903680999,113.51418425999873,50702.027079600004 2026-01-22,17:24:56.000,22,11124645,-795,0,1769102695,15076.86577312,113.48598774000129,50701.98515688 2026-01-22,17:24:57.000,22,11124576,-795,0,1769102696,15076.62326596,113.47188948000257,50701.34932896001 2026-01-22,17:24:58.000,22,11124627,-795,0,1769102697,15076.64347489,113.51418425999873,50701.377277440006 2026-01-22,17:24:59.000,22,11124692,-795,0,1769102698,15076.73778322999,113.47188948000257,50701.32836760001 2026-01-22,17:25:00.000,22,11124652,-795,0,1769102699,15076.94660884,113.54238078000344,50701.859388720004 2026-01-22,17:25:01.000,22,11124643,-795,0,1769102700,15076.92639991,113.54238078000344,50701.75458192001 2026-01-22,17:25:02.000,22,11124665,-795,0,1769102701,15076.912927289995,113.54238078000344,50701.75458192001 2026-01-22,17:25:03.000,22,11124677,-795,0,1769102702,15076.933136219996,113.53533165000408,50701.72663344 2026-01-22,17:25:04.000,22,11124704,-795,0,1769102703,15076.98029038999,113.50713512999937,50701.68471072001 2026-01-22,17:25:05.000,22,11124636,-795,0,1769102704,15077.020708249991,113.55647904000216,50701.68471072001 2026-01-22,17:25:06.000,22,11124675,-795,0,1769102705,15077.061126109991,113.55647904000216,50701.8873372 2026-01-22,17:25:07.000,22,11124572,-795,0,1769102706,15076.84556419,113.4507420900045,50701.25150928001 2026-01-22,17:25:08.000,22,11124603,-795,0,1769102707,15076.85903680999,113.4013981800017,50701.16067672001 2026-01-22,17:25:09.000,22,11124694,-795,0,1769102708,15077.175643379996,113.40844731000107,50701.85240160001 2026-01-22,17:25:10.000,22,11124658,-795,0,1769102709,15077.269951720002,113.38025079000363,50701.8873372 2026-01-22,17:25:11.000,22,11124639,-795,0,1769102710,15077.317105889997,113.34500513999956,50701.859388720004 2026-01-22,17:25:12.000,22,11124650,-795,0,1769102711,15077.397941609997,113.30975949000276,50701.83842736 2026-01-22,17:25:13.000,22,11124634,-795,0,1769102712,15077.445095779993,113.30975949000276,50701.84541448 2026-01-22,17:25:14.000,22,11124644,-795,0,1769102713,15077.539404119998,113.24631732000125,50701.7475948 2026-01-22,17:25:15.000,22,11124664,-795,0,1769102714,15077.620239839998,113.22516993000318,50701.79650464 2026-01-22,17:25:16.000,22,11124626,-795,0,1769102715,15077.667394009994,113.25336645000061,50701.824453119996 2026-01-22,17:25:17.000,22,11124678,-795,0,1769102716,15077.613503529989,113.21107167000446,50701.34234184 2026-01-22,17:25:18.000,22,11124545,-795,0,1769102717,15077.613503529989,113.21107167000446,50701.27945776001 2026-01-22,17:25:19.000,22,11124658,-795,0,1769102718,15077.869483309994,113.21107167000446,50701.824453119996 2026-01-22,17:25:20.000,22,11124627,-795,0,1769102719,15077.950319029995,113.20402253999782,50701.90131144001 2026-01-22,17:25:21.000,22,11124640,-795,0,1769102720,15078.01768212999,113.20402253999782,50701.929259920005 2026-01-22,17:25:22.000,22,11124623,-795,0,1769102721,15078.01768212999,113.24631732000125,50701.929259920005 2026-01-22,17:25:23.000,22,11124666,-795,0,1769102722,15078.071572609995,113.23221906000254,50701.91528568 2026-01-22,17:25:24.000,22,11124658,-795,0,1769102723,15078.09851784999,113.20402253999782,50701.929259920005 2026-01-22,17:25:25.000,22,11124606,-795,0,1769102724,15078.10525416,113.21812080000382,50701.97118264001 2026-01-22,17:25:26.000,22,11124703,-795,0,1769102725,15078.10525416,113.26746470999933,50702.00611824 2026-01-22,17:25:27.000,22,11124655,-795,0,1769102726,15077.83580175999,113.24631732000125,50701.39125168 2026-01-22,17:25:28.000,22,11124617,-795,0,1769102727,15077.909901169995,113.21107167000446,50701.39125168 2026-01-22,17:25:29.000,22,11124691,-795,0,1769102728,15078.091781539995,113.26041557999997,50701.84541448 2026-01-22,17:25:30.000,22,11124666,-795,0,1769102729,15078.07830891999,113.24631732000125,50701.83144024001 2026-01-22,17:25:31.000,22,11124697,-795,0,1769102730,15078.05809998999,113.22516993000318,50701.859388720004 2026-01-22,17:25:32.000,22,11124651,-795,0,1769102731,15078.10525416,113.18287514999975,50701.94323416 2026-01-22,17:25:33.000,22,11124615,-795,0,1769102732,15078.11872677999,113.22516993000318,50701.9572084 2026-01-22,17:25:34.000,22,11124636,-795,0,1769102733,15078.132199399995,113.17582602000039,50701.91528568 2026-01-22,17:25:35.000,22,11124669,-795,0,1769102734,15078.031154749995,113.1899242799991,50701.97118264001 2026-01-22,17:25:36.000,22,11124634,-795,0,1769102735,15078.010945819995,113.27451383999869,50701.93624704 2026-01-22,17:25:37.000,22,11124631,-795,0,1769102736,15077.930110099995,113.25336645000061,50701.761569040005 2026-01-22,17:25:38.000,22,11124638,-795,0,1769102737,15077.768438659994,113.28156296999805,50701.642788000005 2026-01-22,17:25:39.000,22,11124606,-795,0,1769102738,15077.674130319989,113.3027103600034,50701.49605848001 2026-01-22,17:25:40.000,22,11124602,-795,0,1769102739,15077.660657699998,113.36615253000491,50701.6078524 2026-01-22,17:25:41.000,22,11124627,-795,0,1769102740,15077.559613049998,113.39434905000235,50701.56592968001 2026-01-22,17:25:42.000,22,11124689,-795,0,1769102741,15077.472041020003,113.42959469999914,50701.5030456 2026-01-22,17:25:43.000,22,11124667,-795,0,1769102742,15077.485513639993,113.4507420900045,50701.63580088001 2026-01-22,17:25:44.000,22,11124691,-795,0,1769102743,15077.674130319989,113.51418425999873,50702.01310536 2026-01-22,17:25:45.000,22,11124680,-795,0,1769102744,15077.633712459989,113.5494299100028,50702.0620152 2026-01-22,17:25:46.000,22,11124630,-795,0,1769102745,15077.687602939994,113.54238078000344,50702.18778336001 2026-01-22,17:25:47.000,22,11124629,-795,0,1769102746,15077.485513639993,113.52123338999809,50701.61483952001 2026-01-22,17:25:48.000,22,11124666,-795,0,1769102747,15077.546140429993,113.48598774000129,50701.60086528 2026-01-22,17:25:49.000,22,11124664,-795,0,1769102748,15077.606767219993,113.49303687000065,50701.6078524 2026-01-22,17:25:50.000,22,11124694,-795,0,1769102749,15077.674130319989,113.47188948000257,50701.656762239996 2026-01-22,17:25:51.000,22,11124704,-795,0,1769102750,15077.95705533999,113.49303687000065,50702.22271896 2026-01-22,17:25:52.000,22,11124630,-795,0,1769102751,15078.010945819995,113.49303687000065,50702.18778336001 2026-01-22,17:25:53.000,22,11124696,-795,0,1769102752,15077.98400058,113.50008600000001,50702.159834879996 2026-01-22,17:25:54.000,22,11124658,-795,0,1769102753,15078.051363679995,113.45779122000386,50702.159834879996 2026-01-22,17:25:55.000,22,11124654,-795,0,1769102754,15077.98400058,113.48598774000129,50702.13887352001 2026-01-22,17:25:56.000,22,11124643,-795,0,1769102755,15077.990736889995,113.51418425999873,50702.17380912 2026-01-22,17:25:57.000,22,11124633,-795,0,1769102756,15077.829065449994,113.49303687000065,50701.75458192001 2026-01-22,17:25:58.000,22,11124620,-795,0,1769102757,15077.707811869994,113.46484035000321,50701.691697840004 2026-01-22,17:25:59.000,22,11124595,-795,0,1769102758,15077.728020799994,113.45779122000386,50701.79650464 2026-01-22,17:26:00.000,22,11124653,-795,0,1769102759,15077.89642854999,113.46484035000321,50702.2716288 2026-01-22,17:26:01.000,22,11124692,-795,0,1769102760,15077.822329139999,113.45779122000386,50702.24368032 2026-01-22,17:26:02.000,22,11124686,-795,0,1769102761,15077.802120209999,113.39434905000235,50702.23669320001 2026-01-22,17:26:03.000,22,11124660,-795,0,1769102762,15077.79538389999,113.4013981800017,50702.23669320001 2026-01-22,17:26:04.000,22,11124674,-795,0,1769102763,15077.81559282999,113.4013981800017,50702.25765456001 2026-01-22,17:26:05.000,22,11124684,-795,0,1769102764,15077.77517496999,113.34500513999956,50702.327525759996 2026-01-22,17:26:06.000,22,11124681,-795,0,1769102765,15077.647185079994,113.35205426999892,50702.027079600004 2026-01-22,17:26:07.000,22,11124670,-795,0,1769102766,15077.539404119998,113.27451383999869,50701.761569040005 2026-01-22,17:26:08.000,22,11124685,-795,0,1769102767,15077.600030909998,113.26041557999997,50701.85240160001 2026-01-22,17:26:09.000,22,11124528,-795,0,1769102768,15077.586558289993,113.21812080000382,50701.77554328 2026-01-22,17:26:10.000,22,11124660,-795,0,1769102769,15077.694339249989,113.20402253999782,50702.096950800005 2026-01-22,17:26:11.000,22,11124660,-795,0,1769102770,15077.748229729994,113.27451383999869,50702.17380912 2026-01-22,17:26:12.000,22,11124655,-795,0,1769102771,15077.761702349999,113.23221906000254,50702.2716288 2026-01-22,17:26:13.000,22,11124625,-715,0,1769102772,15077.829065449994,113.20402253999782,50702.22970608 2026-01-22,17:26:14.000,22,11124681,-795,0,1769102773,15077.829065449994,113.23221906000254,50702.36944848 2026-01-22,17:26:15.000,22,11124642,-795,0,1769102774,15077.79538389999,113.21812080000382,50702.35547424001 2026-01-22,17:26:16.000,22,11124669,-795,0,1769102775,15077.869483309994,113.17582602000039,50702.39040984 2026-01-22,17:26:17.000,22,11124608,-795,0,1769102776,15077.674130319989,113.15467863000231,50701.77554328 2026-01-22,17:26:18.000,22,11124710,-795,0,1769102777,15077.640448769998,113.11238384999888,50701.73362056001 2026-01-22,17:26:19.000,22,11124669,-795,0,1769102778,15077.701075559999,113.11238384999888,50702.00611824 2026-01-22,17:26:20.000,22,11124650,-675,0,1769102779,15077.87621961999,113.10533471999952,50702.32053864 2026-01-22,17:26:21.000,22,11124667,-795,0,1769102780,15077.88295593,113.14058037000359,50702.29259016 2026-01-22,17:26:22.000,22,11124687,-795,0,1769102781,15077.90316486,113.12648211000487,50702.362461360004 2026-01-22,17:26:23.000,22,11124666,-795,0,1769102782,15077.889692239994,113.11943297999824,50702.30656440001 2026-01-22,17:26:24.000,22,11124699,-795,0,1769102783,15077.862747,113.12648211000487,50702.327525759996 2026-01-22,17:26:25.000,22,11124688,-795,0,1769102784,15077.829065449994,113.15467863000231,50702.25765456001 2026-01-22,17:26:26.000,22,11124604,-795,0,1769102785,15077.81559282999,113.12648211000487,50702.33451288001 2026-01-22,17:26:27.000,22,11124616,-795,0,1769102786,15077.660657699998,113.11238384999888,50701.64977512 2026-01-22,17:26:28.000,22,11124670,-795,0,1769102787,15077.761702349999,113.14762950000295,50701.89432432 2026-01-22,17:26:29.000,22,11124641,-795,0,1769102788,15077.970527959995,113.18287514999975,50702.22271896 2026-01-22,17:26:30.000,22,11124679,-795,0,1769102789,15078.02441844,113.21812080000382,50702.2716288 2026-01-22,17:26:31.000,22,11124703,-795,0,1769102790,15077.990736889995,113.25336645000061,50702.18079624 2026-01-22,17:26:32.000,22,11124664,-795,0,1769102791,15078.04462737,113.30975949000276,50702.17380912 2026-01-22,17:26:33.000,22,11124710,-795,0,1769102792,15078.04462737,113.32385775000148,50702.08297656 2026-01-22,17:26:34.000,22,11124659,-795,0,1769102793,15078.02441844,113.39434905000235,50702.1318864 2026-01-22,17:26:35.000,22,11124668,-795,0,1769102794,15078.0648363,113.36615253000491,50702.06900232001 2026-01-22,17:26:36.000,22,11124635,-795,0,1769102795,15078.04462737,113.42254556999978,50702.03406672 2026-01-22,17:26:37.000,22,11124712,-795,0,1769102796,15077.822329139999,113.3379560100002,50701.63580088001 2026-01-22,17:26:38.000,22,11124656,-795,0,1769102797,15077.93684640999,113.47188948000257,50701.53099408 2026-01-22,17:26:39.000,22,11124574,-795,0,1769102798,15077.909901169995,113.38025079000363,50701.46112288 2026-01-22,17:26:40.000,22,11124642,-795,0,1769102799,15078.01768212999,113.38025079000363,50701.5030456 2026-01-22,17:26:41.000,22,11124652,-795,0,1769102800,15078.293870839996,113.50008600000001,50702.1318864 2026-01-22,17:26:42.000,22,11124662,-795,0,1769102801,15078.381442869992,113.51418425999873,50702.13887352001 2026-01-22,17:26:43.000,22,11124686,-795,0,1769102802,15078.381442869992,113.52828252000472,50702.11092504 2026-01-22,17:26:44.000,22,11124679,-795,0,1769102803,15078.401651799992,113.54238078000344,50702.11791216001 2026-01-22,17:26:45.000,22,11124686,-795,0,1769102804,15078.408388110001,113.55647904000216,50702.145860640005 2026-01-22,17:26:46.000,22,11124673,-795,0,1769102805,15078.428597040001,113.56352817000152,50702.04105384001 2026-01-22,17:26:47.000,22,11124647,-795,0,1769102806,15078.24671667,113.52123338999809,50701.53798120001 2026-01-22,17:26:48.000,22,11124703,-795,0,1769102807,15078.307343460001,113.56352817000152,50701.656762239996 2026-01-22,17:26:49.000,22,11124695,-795,0,1769102808,15078.495960139997,113.59172468999896,50701.978169760005 2026-01-22,17:26:50.000,22,11124656,-795,0,1769102809,15078.529641690002,113.64106860000174,50701.992143999996 2026-01-22,17:26:51.000,22,11124732,-795,0,1769102810,15078.543114309992,113.6481177300011,50702.048040960006 2026-01-22,17:26:52.000,22,11124690,-795,0,1769102811,15078.563323239992,113.70451077000325,50702.08297656 2026-01-22,17:26:53.000,22,11124633,-795,0,1769102812,15078.583532169992,113.6974616400039,50702.096950800005 2026-01-22,17:26:54.000,22,11124616,-795,0,1769102813,15078.549850620002,113.74680554999941,50702.159834879996 2026-01-22,17:26:55.000,22,11124709,-795,0,1769102814,15078.502696449992,113.83844423999835,50702.17380912 2026-01-22,17:26:56.000,22,11124652,-795,0,1769102815,15078.475751209997,113.90893553999922,50702.12489928 2026-01-22,17:26:57.000,22,11124632,-795,0,1769102816,15078.280398219991,113.91598466999858,50701.90131144001 2026-01-22,17:26:58.000,22,11124615,-795,0,1769102817,15078.213035119996,113.93008293000457,50701.77554328 2026-01-22,17:26:59.000,22,11124688,-795,0,1769102818,15078.341025009991,114.00057422999816,50702.15284776 2026-01-22,17:27:00.000,22,11124647,-795,0,1769102819,15078.287134530001,114.05696727000031,50702.145860640005 2026-01-22,17:27:01.000,22,11124659,-795,0,1769102820,15078.233244049996,114.09221292000439,50702.13887352001 2026-01-22,17:27:02.000,22,11124691,-795,0,1769102821,15078.18608988,114.1063111800031,50702.194770480004 2026-01-22,17:27:03.000,22,11124633,-795,0,1769102822,15078.14567202,114.12745857000118,50702.10393792 2026-01-22,17:27:04.000,22,11124686,-795,0,1769102823,15078.111990469995,114.12040944000182,50702.15284776 2026-01-22,17:27:05.000,22,11124606,-795,0,1769102824,15078.05809998999,114.12745857000118,50702.12489928 2026-01-22,17:27:06.000,22,11124640,-795,0,1769102825,15078.04462737,114.12745857000118,50702.28560304001 2026-01-22,17:27:07.000,22,11124665,-795,0,1769102826,15077.788647589994,114.11336031000246,50701.79650464 2026-01-22,17:27:08.000,22,11124679,-795,0,1769102827,15077.721284489999,114.08516378999775,50701.72663344 2026-01-22,17:27:09.000,22,11124629,-795,0,1769102828,15077.862747,114.04991814000095,50702.04105384001 2026-01-22,17:27:10.000,22,11124675,-795,0,1769102829,15077.96379165,114.07106552999903,50702.327525759996 2026-01-22,17:27:11.000,22,11124626,-795,0,1769102830,15077.89642854999,114.06401639999967,50702.2716288 2026-01-22,17:27:12.000,22,11124638,-795,0,1769102831,15077.869483309994,114.06401639999967,50702.22970608 2026-01-22,17:27:13.000,22,11124611,-795,0,1769102832,15077.77517496999,114.07811465999839,50702.17380912 2026-01-22,17:27:14.000,22,11124642,-795,0,1769102833,15077.687602939994,114.02877075000288,50702.20874472001 2026-01-22,17:27:15.000,22,11124641,-795,0,1769102834,15077.660657699998,113.97942684000009,50702.159834879996 2026-01-22,17:27:16.000,22,11124673,-795,0,1769102835,15077.566349359993,113.97237771000073,50702.25066744 2026-01-22,17:27:17.000,22,11124616,-795,0,1769102836,15077.418150539997,113.95827945000201,50702.11092504 2026-01-22,17:27:18.000,22,11124638,-795,0,1769102837,15077.263215409992,113.96532858000137,50702.11092504 2026-01-22,17:27:19.000,22,11124627,-795,0,1769102838,15077.209324930001,113.97237771000073,50702.13887352001 2026-01-22,17:27:20.000,22,11124552,-795,0,1769102839,15077.04765349,113.95827945000201,50701.92227280001 2026-01-22,17:27:21.000,22,11124580,-795,0,1769102840,15077.054389799996,113.9935250999988,50701.93624704 2026-01-22,17:27:22.000,22,11124649,-795,0,1769102841,15077.06786242,113.97942684000009,50702.048040960006 2026-01-22,17:27:23.000,22,11124626,-795,0,1769102842,15077.088071350001,113.97942684000009,50702.096950800005 2026-01-22,17:27:24.000,22,11124650,-795,0,1769102843,15077.195852309997,113.98647596999945,50702.530152240004 2026-01-22,17:27:25.000,22,11124644,-795,0,1769102844,15077.195852309997,113.98647596999945,50702.516178 2026-01-22,17:27:26.000,22,11124616,-795,0,1769102845,15077.135225519996,114.01467249000416,50702.46028104 2026-01-22,17:27:27.000,22,11124632,-795,0,1769102846,15076.9870267,113.95827945000201,50702.00611824 2026-01-22,17:27:28.000,22,11124629,-795,0,1769102847,15076.94660884,113.93008293000457,50702.03406672 2026-01-22,17:27:29.000,22,11124619,-795,0,1769102848,15076.933136219996,113.91598466999858,50701.992143999996 2026-01-22,17:27:30.000,22,11124635,-795,0,1769102849,15076.912927289995,113.88073902000178,50701.92227280001 2026-01-22,17:27:31.000,22,11124637,-795,0,1769102850,15076.90619098,113.87368989000242,50702.01310536 2026-01-22,17:27:32.000,22,11124600,-795,0,1769102851,15076.912927289995,113.78910033000284,50702.12489928 2026-01-22,17:27:33.000,22,11124583,-795,0,1769102852,15076.76472847,113.77500207000412,50701.85240160001 2026-01-22,17:27:34.000,22,11124592,-795,0,1769102853,15076.751255849995,113.73975642000005,50701.91528568 2026-01-22,17:27:35.000,22,11124633,-795,0,1769102854,15077.000499319991,113.72565816000133,50702.47425528001 2026-01-22,17:27:36.000,22,11124609,-795,0,1769102855,15076.96681777,113.73270729000069,50702.495216639996 2026-01-22,17:27:37.000,22,11124596,-795,0,1769102856,15076.69736536999,113.62697034000303,50701.84541448 2026-01-22,17:27:38.000,22,11124648,-715,0,1769102857,15076.72431061,113.67631424999854,50701.93624704 2026-01-22,17:27:39.000,22,11124584,-795,0,1769102858,15076.751255849995,113.70451077000325,50701.96419552 2026-01-22,17:27:40.000,22,11124605,-795,0,1769102859,15076.77820108999,113.75385467999877,50702.11791216001 2026-01-22,17:27:41.000,22,11124569,-795,0,1769102860,15076.81861894999,113.76795294000476,50702.027079600004 2026-01-22,17:27:42.000,22,11124596,-795,0,1769102861,15076.72431061,113.78205120000348,50701.96419552 2026-01-22,17:27:43.000,22,11124636,-795,0,1769102862,15076.710837989995,113.84549336999771,50701.92227280001 2026-01-22,17:27:44.000,22,11124676,-795,0,1769102863,15076.74451954,113.90893553999922,50702.0620152 2026-01-22,17:27:45.000,22,11124638,-795,0,1769102864,15076.85903680999,114.01467249000416,50702.313551520005 2026-01-22,17:27:46.000,22,11124630,-795,0,1769102865,15076.90619098,114.06401639999967,50702.40438408001 2026-01-22,17:27:47.000,22,11124673,-795,0,1769102866,15076.690629059995,114.12745857000118,50701.761569040005 2026-01-22,17:27:48.000,22,11124639,-795,0,1769102867,15076.72431061,114.17680248000397,50701.76855616 2026-01-22,17:27:49.000,22,11124608,-795,0,1769102868,15076.79841001999,114.2543429100042,50701.89432432 2026-01-22,17:27:50.000,22,11124581,-795,0,1769102869,15076.79841001999,114.3530307300025,50701.79650464 2026-01-22,17:27:51.000,22,11124635,-795,0,1769102870,15076.81861894999,114.42352203000337,50701.880350080006 2026-01-22,17:27:52.000,22,11124616,-795,0,1769102871,15076.953345149996,114.51516072000231,50702.096950800005 2026-01-22,17:27:53.000,22,11124644,-795,0,1769102872,15076.88598205,114.51516072000231,50701.80349176001 2026-01-22,17:27:54.000,22,11124603,-795,0,1769102873,15076.87924573999,114.58565202000318,50701.859388720004 2026-01-22,17:27:55.000,22,11124639,-795,0,1769102874,15077.013971939996,114.62089766999998,50702.04105384001 2026-01-22,17:27:56.000,22,11124627,-795,0,1769102875,15077.06786242,114.62794679999934,50702.16682200001 2026-01-22,17:27:57.000,22,11124608,-795,0,1769102876,15076.9870267,114.59270115000254,50701.90131144001 2026-01-22,17:27:58.000,22,11124641,-795,0,1769102877,15076.88598205,114.60679941000126,50701.69868496 2026-01-22,17:27:59.000,22,11124587,-755,0,1769102878,15077.034180869996,114.57860289000382,50702.05502808 2026-01-22,17:28:00.000,22,11124657,-795,0,1769102879,15076.933136219996,114.54335723999975,50701.80349176001 2026-01-22,17:28:01.000,22,11124563,-795,0,1769102880,15076.96008145999,114.54335723999975,50701.78951752 2026-01-22,17:28:02.000,22,11124640,-795,0,1769102881,15077.081335039991,114.48696420000488,50702.048040960006 2026-01-22,17:28:03.000,22,11124676,-795,0,1769102882,15077.222797549992,114.45876768000016,50702.28560304001 2026-01-22,17:28:04.000,22,11124644,-795,0,1769102883,15077.256479099997,114.36007986000186,50702.32053864 2026-01-22,17:28:05.000,22,11124683,-795,0,1769102884,15077.236270169997,114.27549030000228,50702.25066744 2026-01-22,17:28:06.000,22,11124649,-795,0,1769102885,15077.209324930001,114.2402446499982,50702.215731840006 2026-01-22,17:28:07.000,22,11124697,-795,0,1769102886,15077.04765349,114.1415568299999,50701.817466 2026-01-22,17:28:08.000,22,11124624,-795,0,1769102887,15077.094807659996,114.1063111800031,50701.91528568 2026-01-22,17:28:09.000,22,11124657,-795,0,1769102888,15077.148698140001,114.04991814000095,50702.06900232001 2026-01-22,17:28:10.000,22,11124609,-795,0,1769102889,15077.088071350001,113.9935250999988,50701.84541448 2026-01-22,17:28:11.000,22,11124613,-795,0,1769102890,15077.155434449996,113.96532858000137,50702.00611824 2026-01-22,17:28:12.000,22,11124595,-795,0,1769102891,15077.323842199992,113.97942684000009,50702.25765456001 2026-01-22,17:28:13.000,22,11124666,-795,0,1769102892,15077.337314819997,113.9935250999988,50702.29259016 2026-01-22,17:28:14.000,22,11124676,-795,0,1769102893,15077.344051129992,113.98647596999945,50702.264641680005 2026-01-22,17:28:15.000,22,11124713,-795,0,1769102894,15077.411414230002,113.95123032000265,50702.22271896 2026-01-22,17:28:16.000,22,11124652,-795,0,1769102895,15077.397941609997,113.93713206000393,50702.20874472001 2026-01-22,17:28:17.000,22,11124612,-795,0,1769102896,15077.189116000001,113.85254250000435,50701.66374936001 2026-01-22,17:28:18.000,22,11124680,-795,0,1769102897,15077.216061239997,113.90188640999986,50701.6777236 2026-01-22,17:28:19.000,22,11124620,-795,0,1769102898,15077.451832090002,113.8948372800005,50702.215731840006 2026-01-22,17:28:20.000,22,11124623,-795,0,1769102899,15077.418150539997,113.90893553999922,50702.194770480004 2026-01-22,17:28:21.000,22,11124677,-795,0,1769102900,15077.438359469998,113.88073902000178,50702.15284776 2026-01-22,17:28:22.000,22,11124659,-795,0,1769102901,15077.418150539997,113.8948372800005,50702.22271896 2026-01-22,17:28:23.000,22,11124669,-795,0,1769102902,15077.397941609997,113.90893553999922,50702.23669320001 2026-01-22,17:28:24.000,22,11124646,-795,0,1769102903,15077.424886849993,113.90893553999922,50702.24368032 2026-01-22,17:28:25.000,22,11124626,-755,0,1769102904,15077.438359469998,113.91598466999858,50702.25765456001 2026-01-22,17:28:26.000,22,11124617,-795,0,1769102905,15077.478777329998,113.95827945000201,50702.264641680005 2026-01-22,17:28:27.000,22,11124658,-795,0,1769102906,15077.269951720002,113.97237771000073,50701.642788000005 2026-01-22,17:28:28.000,22,11124657,-795,0,1769102907,15077.492249949988,113.9935250999988,50702.08297656 2026-01-22,17:28:29.000,22,11124654,-795,0,1769102908,15077.640448769998,114.11336031000246,50702.22271896 2026-01-22,17:28:30.000,22,11124644,-795,0,1769102909,15077.680866629998,114.1415568299999,50702.24368032 2026-01-22,17:28:31.000,22,11124648,-795,0,1769102910,15077.748229729994,114.21204813000077,50702.22271896 2026-01-22,17:28:32.000,22,11124633,-795,0,1769102911,15077.802120209999,114.2543429100042,50702.22271896 2026-01-22,17:28:33.000,22,11124656,-795,0,1769102912,15077.822329139999,114.28253943000163,50702.12489928 2026-01-22,17:28:34.000,22,11124662,-795,0,1769102913,15077.822329139999,114.32483420999779,50702.18778336001 2026-01-22,17:28:35.000,22,11124637,-795,0,1769102914,15077.889692239994,114.36007986000186,50702.145860640005 2026-01-22,17:28:36.000,22,11124653,-795,0,1769102915,15077.98400058,114.39532550999866,50702.2017576 2026-01-22,17:28:37.000,22,11124642,-795,0,1769102916,15077.950319029995,114.3882763799993,50701.95022128001 2026-01-22,17:28:38.000,22,11124566,-795,0,1769102917,15077.99747319999,114.40237463999802,50702.06900232001 2026-01-22,17:28:39.000,22,11124657,-795,0,1769102918,15078.031154749995,114.42352203000337,50701.86637584 2026-01-22,17:28:40.000,22,11124661,-795,0,1769102919,15078.219771429991,114.47286593999888,50702.25765456001 2026-01-22,17:28:41.000,22,11124652,-795,0,1769102920,15078.253452979996,114.50811159000295,50702.18778336001 2026-01-22,17:28:42.000,22,11124625,-795,0,1769102921,15078.260189289991,114.5010624600036,50702.18778336001 2026-01-22,17:28:43.000,22,11124670,-795,0,1769102922,15078.273661909996,114.54335723999975,50702.145860640005 2026-01-22,17:28:44.000,22,11124642,-795,0,1769102923,15078.314079769996,114.58565202000318,50702.145860640005 2026-01-22,17:28:45.000,22,11124649,-795,0,1769102924,15078.374706559996,114.66319245000341,50702.16682200001 2026-01-22,17:28:46.000,22,11124634,-795,0,1769102925,15078.374706559996,114.70548722999956,50702.16682200001 2026-01-22,17:28:47.000,22,11124645,-795,0,1769102926,15078.314079769996,114.71958548999828,50702.04105384001 2026-01-22,17:28:48.000,22,11124643,-795,0,1769102927,15078.239980359991,114.74073288000363,50701.97118264001 2026-01-22,17:28:49.000,22,11124687,-795,0,1769102928,15078.2669256,114.747782010003,50701.89432432 2026-01-22,17:28:50.000,22,11124696,-795,0,1769102929,15078.347761320001,114.81827331000386,50702.145860640005 2026-01-22,17:28:51.000,22,11124668,-795,0,1769102930,15078.347761320001,114.8464698300013,50702.16682200001 2026-01-22,17:28:52.000,22,11124680,-795,0,1769102931,15078.341025009991,114.83942070000194,50702.12489928 2026-01-22,17:28:53.000,22,11124647,-795,0,1769102932,15078.341025009991,114.81827331000386,50702.1318864 2026-01-22,17:28:54.000,22,11124648,-755,0,1769102933,15078.388179180001,114.90286287000345,50702.10393792 2026-01-22,17:28:55.000,22,11124660,-795,0,1769102934,15078.273661909996,114.8464698300013,50701.95022128001 2026-01-22,17:28:56.000,22,11124623,-795,0,1769102935,15078.307343460001,114.88876461000473,50701.90829856 2026-01-22,17:28:57.000,22,11124651,-795,0,1769102936,15078.361233939992,114.86761721999937,50701.96419552 2026-01-22,17:28:58.000,22,11124649,-795,0,1769102937,15078.401651799992,114.90286287000345,50701.99913112001 2026-01-22,17:28:59.000,22,11124667,-795,0,1769102938,15078.367970250001,114.95220677999896,50701.98515688 2026-01-22,17:29:00.000,22,11124632,-795,0,1769102939,15078.367970250001,115.00859982000111,50701.929259920005 2026-01-22,17:29:01.000,22,11124676,-795,0,1769102940,15078.495960139997,115.03679633999855,50702.07598944 2026-01-22,17:29:02.000,22,11124673,-795,0,1769102941,15078.529641690002,115.12138589999813,50702.18079624 2026-01-22,17:29:03.000,22,11124651,-795,0,1769102942,15078.549850620002,115.14253329000348,50702.11092504 2026-01-22,17:29:04.000,22,11124677,-795,0,1769102943,15078.563323239992,115.17072981000092,50702.159834879996 2026-01-22,17:29:05.000,22,11124655,-795,0,1769102944,15078.536377999997,115.21302459000435,50702.145860640005 2026-01-22,17:29:06.000,22,11124677,-795,0,1769102945,15078.576795859997,115.27646675999858,50702.145860640005 2026-01-22,17:29:07.000,22,11124682,-795,0,1769102946,15078.482487519992,115.27646675999858,50701.87336296001 2026-01-22,17:29:08.000,22,11124663,-795,0,1769102947,15078.469014900002,115.26941762999923,50701.880350080006 2026-01-22,17:29:09.000,22,11124683,-795,0,1769102948,15078.462278589992,115.29056502000458,50701.92227280001 2026-01-22,17:29:10.000,22,11124632,-795,0,1769102949,15078.563323239992,115.36105631999817,50702.20874472001 2026-01-22,17:29:11.000,22,11124661,-795,0,1769102950,15078.543114309992,115.36105631999817,50702.2017576 2026-01-22,17:29:12.000,22,11124627,-795,0,1769102951,15078.570059550002,115.34695805999945,50702.20874472001 2026-01-22,17:29:13.000,22,11124666,-795,0,1769102952,15078.522905379992,115.3681054500048,50702.11791216001 2026-01-22,17:29:14.000,22,11124684,-795,0,1769102953,15078.576795859997,115.41040023000096,50702.145860640005 2026-01-22,17:29:15.000,22,11124672,-795,0,1769102954,15078.556586929997,115.42449848999968,50702.194770480004 2026-01-22,17:29:16.000,22,11124660,-795,0,1769102955,15078.617213719997,115.46679327000311,50702.23669320001 2026-01-22,17:29:17.000,22,11124604,-795,0,1769102956,15078.563323239992,115.45974414000375,50701.90131144001 2026-01-22,17:29:18.000,22,11124692,-675,0,1769102957,15078.583532169992,115.45269501000439,50702.07598944 2026-01-22,17:29:19.000,22,11124642,-795,0,1769102958,15078.570059550002,115.50908804999926,50702.01310536 2026-01-22,17:29:20.000,22,11124622,-795,0,1769102959,15078.704785749993,115.55843196000205,50702.33451288001 2026-01-22,17:29:21.000,22,11124662,-795,0,1769102960,15078.671104200002,115.53728457000398,50702.3415 2026-01-22,17:29:22.000,22,11124662,-795,0,1769102961,15078.637422649997,115.59367760999885,50702.24368032 2026-01-22,17:29:23.000,22,11124700,-795,0,1769102962,15078.617213719997,115.58662847999949,50702.264641680005 2026-01-22,17:29:24.000,22,11124621,-795,0,1769102963,15078.637422649997,115.63597239000228,50702.25765456001 2026-01-22,17:29:25.000,22,11124681,-795,0,1769102964,15078.637422649997,115.65711978000036,50702.2716288 2026-01-22,17:29:26.000,22,11124685,-795,0,1769102965,15078.529641690002,115.69236543000443,50702.11791216001 2026-01-22,17:29:27.000,22,11124672,-795,0,1769102966,15078.469014900002,115.70646369000315,50701.9572084 2026-01-22,17:29:28.000,22,11124642,-755,0,1769102967,15078.421860729992,115.69941456000379,50701.95022128001 2026-01-22,17:29:29.000,22,11124640,-715,0,1769102968,15078.367970250001,115.7487584699993,50701.94323416 2026-01-22,17:29:30.000,22,11124665,-795,0,1769102969,15078.442069659992,115.81220064000081,50702.08297656 2026-01-22,17:29:31.000,22,11124643,-795,0,1769102970,15078.442069659992,115.81220064000081,50702.15284776 2026-01-22,17:29:32.000,22,11124625,-795,0,1769102971,15078.495960139997,115.84744629000488,50702.24368032 2026-01-22,17:29:33.000,22,11124662,-755,0,1769102972,15078.502696449992,115.87564281000232,50702.215731840006 2026-01-22,17:29:34.000,22,11124659,-795,0,1769102973,15078.502696449992,115.93203585000447,50702.194770480004 2026-01-22,17:29:35.000,22,11124625,-795,0,1769102974,15078.489223830002,115.88974107000104,50702.2017576 2026-01-22,17:29:36.000,22,11124667,-795,0,1769102975,15078.543114309992,115.87564281000232,50702.145860640005 2026-01-22,17:29:37.000,22,11124575,-795,0,1769102976,15078.401651799992,115.93908498000383,50701.99913112001 2026-01-22,17:29:38.000,22,11124663,-795,0,1769102977,15078.428597040001,115.95318324000255,50701.89432432 2026-01-22,17:29:39.000,22,11124615,-555,0,1769102978,15078.442069659992,115.9954780199987,50701.87336296001 2026-01-22,17:29:40.000,22,11124665,-795,0,1769102979,15078.543114309992,115.97433063000062,50702.096950800005 2026-01-22,17:29:41.000,22,11124675,-795,0,1769102980,15078.610477410002,116.03072367000277,50702.08297656 2026-01-22,17:29:42.000,22,11124679,-795,0,1769102981,15078.583532169992,116.06596931999957,50702.01310536 2026-01-22,17:29:43.000,22,11124683,-795,0,1769102982,15078.671104200002,116.08711670999764,50702.027079600004 2026-01-22,17:29:44.000,22,11124641,-795,0,1769102983,15078.644158959993,116.10121497000364,50702.04105384001 2026-01-22,17:29:45.000,22,11124632,-795,0,1769102984,15078.684576819993,116.12236236000172,50702.048040960006 2026-01-22,17:29:46.000,22,11124673,-795,0,1769102985,15078.724994679993,116.16465713999787,50701.9572084 2026-01-22,17:29:47.000,22,11124671,-795,0,1769102986,15078.610477410002,116.17875540000387,50701.7475948 2026-01-22,17:29:48.000,22,11124657,-795,0,1769102987,15078.637422649997,116.21400105000066,50701.8873372 2026-01-22,17:29:49.000,22,11124695,-795,0,1769102988,15078.677840509998,116.26334496000345,50701.929259920005 2026-01-22,17:29:50.000,22,11124610,-795,0,1769102989,15078.610477410002,116.31973799999832,50701.85240160001 2026-01-22,17:29:51.000,22,11124633,-795,0,1769102990,15078.637422649997,116.36908191000111,50701.78951752 2026-01-22,17:29:52.000,22,11124638,-795,0,1769102991,15078.738467299998,116.46776972999942,50702.11092504 2026-01-22,17:29:53.000,22,11124687,-795,0,1769102992,15078.751939919988,116.51711364000221,50701.992143999996 2026-01-22,17:29:54.000,22,11124638,-795,0,1769102993,15078.691313130003,116.56645754999772,50702.03406672 2026-01-22,17:29:55.000,22,11124705,-795,0,1769102994,15078.691313130003,116.60875233000115,50702.027079600004 2026-01-22,17:29:56.000,22,11124668,-795,0,1769102995,15078.724994679993,116.65809624000394,50702.00611824 2026-01-22,17:29:57.000,22,11124681,-795,0,1769102996,15078.590268480002,116.6651453700033,50701.79650464 2026-01-22,17:29:58.000,22,11124626,-795,0,1769102997,15078.576795859997,116.72858754000481,50701.93624704 2026-01-22,17:29:59.000,22,11124654,-795,0,1769102998,15078.597004789997,116.73563667000417,50701.929259920005 2026-01-22,17:30:00.000,22,11124679,-795,0,1769102999,15078.718258369998,116.75678406000225,50702.2017576 2026-01-22,17:30:01.000,22,11124736,-795,0,1769103000,15078.765412539993,116.77793145000032,50702.264641680005 2026-01-22,17:30:02.000,22,11124711,-795,0,1769103001,15078.778885159998,116.77793145000032,50702.264641680005 2026-01-22,17:30:03.000,22,11124663,-795,0,1769103002,15078.772148849988,116.7638331900016,50702.22271896 2026-01-22,17:30:04.000,22,11124687,-795,0,1769103003,15078.832775639989,116.74268580000353,50702.24368032 2026-01-22,17:30:05.000,22,11124654,-795,0,1769103004,15078.852984569989,116.71448927999882,50702.25765456001 2026-01-22,17:30:06.000,22,11124678,-795,0,1769103005,15078.893402429989,116.67219450000266,50702.18079624 2026-01-22,17:30:07.000,22,11124692,-795,0,1769103006,15078.785621469993,116.63694884999859,50701.992143999996 2026-01-22,17:30:08.000,22,11124679,-795,0,1769103007,15078.812566709988,116.63694884999859,50701.97118264001 2026-01-22,17:30:09.000,22,11124665,-795,0,1769103008,15078.724994679993,116.58760494000308,50701.978169760005 2026-01-22,17:30:10.000,22,11124652,-795,0,1769103009,15078.839511949998,116.6017032000018,50702.2017576 2026-01-22,17:30:11.000,22,11124697,-795,0,1769103010,15078.792357779988,116.55940841999836,50702.17380912 2026-01-22,17:30:12.000,22,11124678,-795,0,1769103011,15078.826039329993,116.55940841999836,50702.215731840006 2026-01-22,17:30:13.000,22,11124648,-795,0,1769103012,15078.792357779988,116.52416277000157,50702.194770480004 2026-01-22,17:30:14.000,22,11124668,-795,0,1769103013,15078.731730989988,116.48891712000477,50702.215731840006 2026-01-22,17:30:15.000,22,11124649,-795,0,1769103014,15078.644158959993,116.43957321000198,50702.18778336001 2026-01-22,17:30:16.000,22,11124680,-795,0,1769103015,15078.576795859997,116.43957321000198,50702.18079624 2026-01-22,17:30:17.000,22,11124567,-795,0,1769103016,15078.421860729992,116.43252408000262,50701.99913112001 2026-01-22,17:30:18.000,22,11124689,-755,0,1769103017,15078.354497629996,116.44662234000134,50701.94323416 2026-01-22,17:30:19.000,22,11124672,-795,0,1769103018,15078.2669256,116.48891712000477,50701.90131144001 2026-01-22,17:30:20.000,22,11124645,-795,0,1769103019,15078.415124419997,116.552359289999,50702.215731840006 2026-01-22,17:30:21.000,22,11124653,-795,0,1769103020,15078.361233939992,116.552359289999,50702.18778336001 2026-01-22,17:30:22.000,22,11124683,-795,0,1769103021,15078.361233939992,116.60875233000115,50702.264641680005 2026-01-22,17:30:23.000,22,11124638,-795,0,1769103022,15078.314079769996,116.65809624000394,50702.159834879996 2026-01-22,17:30:24.000,22,11124718,-795,0,1769103023,15078.307343460001,116.70744014999946,50702.22970608 2026-01-22,17:30:25.000,22,11124676,-795,0,1769103024,15078.314079769996,116.71448927999882,50702.23669320001 2026-01-22,17:30:26.000,22,11124711,-795,0,1769103025,15078.273661909996,116.7003910200001,50702.20874472001 2026-01-22,17:30:27.000,22,11124718,-795,0,1769103026,15078.12546309,116.72153840999817,50701.9572084 2026-01-22,17:30:28.000,22,11124672,-795,0,1769103027,15078.18608988,116.77088232000096,50702.02009248001 2026-01-22,17:30:29.000,22,11124652,-795,0,1769103028,15078.12546309,116.77793145000032,50701.93624704 2026-01-22,17:30:30.000,22,11124616,-795,0,1769103029,15078.07830891999,116.79202970999904,50701.83842736 2026-01-22,17:30:31.000,22,11124670,-795,0,1769103030,15078.091781539995,116.7990788399984,50701.94323416 2026-01-22,17:30:32.000,22,11124651,-795,0,1769103031,15078.16588095,116.79202970999904,50702.2017576 2026-01-22,17:30:33.000,22,11124680,-795,0,1769103032,15078.11872677999,116.78498057999968,50702.08297656 2026-01-22,17:30:34.000,22,11124667,-795,0,1769103033,15078.16588095,116.78498057999968,50702.027079600004 2026-01-22,17:30:35.000,22,11124684,-795,0,1769103034,15078.18608988,116.72858754000481,50702.04105384001 2026-01-22,17:30:36.000,22,11124688,-795,0,1769103035,15078.280398219991,116.70744014999946,50701.98515688 2026-01-22,17:30:37.000,22,11124649,-795,0,1769103036,15078.14567202,116.75678406000225,50701.83842736 2026-01-22,17:30:38.000,22,11124668,-795,0,1769103037,15078.16588095,116.72153840999817,50701.74060768 2026-01-22,17:30:39.000,22,11124660,-795,0,1769103038,15078.20629881,116.72153840999817,50701.810478880005 2026-01-22,17:30:40.000,22,11124600,-795,0,1769103039,15078.219771429991,116.7003910200001,50701.83842736 2026-01-22,17:30:41.000,22,11124630,-795,0,1769103040,15078.347761320001,116.77793145000032,50701.992143999996 2026-01-22,17:30:42.000,22,11124627,-795,0,1769103041,15078.394915489996,116.74268580000353,50702.11791216001 2026-01-22,17:30:43.000,22,11124656,-795,0,1769103042,15078.381442869992,116.71448927999882,50702.0620152 2026-01-22,17:30:44.000,22,11124611,-795,0,1769103043,15078.455542279997,116.72858754000481,50702.12489928 2026-01-22,17:30:45.000,22,11124685,-795,0,1769103044,15078.475751209997,116.69334189000074,50702.06900232001 2026-01-22,17:30:46.000,22,11124639,-795,0,1769103045,15078.495960139997,116.67219450000266,50702.048040960006 2026-01-22,17:30:47.000,22,11124666,-795,0,1769103046,15078.388179180001,116.62989971999923,50701.71964632 2026-01-22,17:30:48.000,22,11124636,-795,0,1769103047,15078.381442869992,116.55940841999836,50701.642788000005 2026-01-22,17:30:49.000,22,11124614,-795,0,1769103048,15078.455542279997,116.552359289999,50701.817466 2026-01-22,17:30:50.000,22,11124662,-795,0,1769103049,15078.415124419997,116.48891712000477,50701.62881376 2026-01-22,17:30:51.000,22,11124644,-795,0,1769103050,15078.428597040001,116.41137669000454,50701.79650464 2026-01-22,17:30:52.000,22,11124658,-795,0,1769103051,15078.536377999997,116.36203278000175,50701.978169760005 2026-01-22,17:30:53.000,22,11124536,-795,0,1769103052,15078.543114309992,116.2421975699981,50702.048040960006 2026-01-22,17:30:54.000,22,11124665,-795,0,1769103053,15078.482487519992,116.17875540000387,50702.0620152 2026-01-22,17:30:55.000,22,11124649,-795,0,1769103054,15078.475751209997,116.15055887999915,50701.99913112001 2026-01-22,17:30:56.000,22,11124654,-795,0,1769103055,15078.455542279997,116.09416584000428,50701.99913112001 2026-01-22,17:30:57.000,22,11124663,-795,0,1769103056,15078.334288699996,116.01662541000405,50701.78951752 2026-01-22,17:30:58.000,22,11124633,-795,0,1769103057,15078.293870839996,115.94613411000319,50701.83144024001 2026-01-22,17:30:59.000,22,11124505,-795,0,1769103058,15078.16588095,115.97433063000062,50701.61483952001 2026-01-22,17:31:00.000,22,11124689,-795,0,1769103059,15078.15914463999,115.90383932999976,50701.63580088001 2026-01-22,17:31:01.000,22,11124621,-795,0,1769103060,15078.2669256,115.92498671999783,50701.93624704 2026-01-22,17:31:02.000,22,11124616,-795,0,1769103061,15078.24671667,115.88974107000104,50702.03406672 2026-01-22,17:31:03.000,22,11124659,-795,0,1769103062,15078.233244049996,115.94613411000319,50701.94323416 2026-01-22,17:31:04.000,22,11124679,-795,0,1769103063,15078.16588095,115.95318324000255,50701.992143999996 2026-01-22,17:31:05.000,22,11124629,-795,0,1769103064,15078.17935356999,116.01662541000405,50701.92227280001 2026-01-22,17:31:06.000,22,11124638,-795,0,1769103065,15078.152408329996,116.08711670999764,50701.978169760005 2026-01-22,17:31:07.000,22,11124645,-795,0,1769103066,15078.051363679995,116.12236236000172,50701.80349176001 2026-01-22,17:31:08.000,22,11124647,-795,0,1769103067,15077.930110099995,116.1435097499998,50701.62881376 2026-01-22,17:31:09.000,22,11124657,-795,0,1769103068,15077.92337379,116.18580453000322,50701.6777236 2026-01-22,17:31:10.000,22,11124616,-795,0,1769103069,15077.90316486,116.23514843999874,50701.62182664 2026-01-22,17:31:11.000,22,11124659,-795,0,1769103070,15077.909901169995,116.22809930999938,50701.691697840004 2026-01-22,17:31:12.000,22,11124680,-795,0,1769103071,15077.990736889995,116.27039409000281,50702.00611824 2026-01-22,17:31:13.000,22,11124639,-795,0,1769103072,15077.93684640999,116.27039409000281,50701.90131144001 2026-01-22,17:31:14.000,22,11124637,-795,0,1769103073,15077.889692239994,116.23514843999874,50701.94323416 2026-01-22,17:31:15.000,22,11124725,-795,0,1769103074,15077.849274379994,116.21400105000066,50701.85240160001 2026-01-22,17:31:16.000,22,11124658,-795,0,1769103075,15077.849274379994,116.21400105000066,50701.90829856 2026-01-22,17:31:17.000,22,11124614,-795,0,1769103076,15077.748229729994,116.19285366000258,50701.70567208001 2026-01-22,17:31:18.000,22,11124659,-795,0,1769103077,15077.707811869994,116.15055887999915,50701.7475948 2026-01-22,17:31:19.000,22,11124640,-795,0,1769103078,15077.734757109989,116.12236236000172,50701.76855616 2026-01-22,17:31:20.000,22,11124697,-795,0,1769103079,15077.687602939994,116.05892019000021,50701.72663344 2026-01-22,17:31:21.000,22,11124658,-795,0,1769103080,15077.85601068999,116.00252714999806,50702.11092504 2026-01-22,17:31:22.000,22,11124675,-795,0,1769103081,15077.849274379994,115.92498671999783,50702.11092504 2026-01-22,17:31:23.000,22,11124700,-795,0,1769103082,15077.869483309994,115.85449542000424,50702.08297656 2026-01-22,17:31:24.000,22,11124635,-795,0,1769103083,15077.91663747999,115.78400412000337,50702.159834879996 2026-01-22,17:31:25.000,22,11124659,-795,0,1769103084,15077.930110099995,115.72056195000187,50702.07598944 2026-01-22,17:31:26.000,22,11124659,-795,0,1769103085,15077.98400058,115.64302152000164,50702.11092504 2026-01-22,17:31:27.000,22,11124659,-795,0,1769103086,15077.87621961999,115.56548109000141,50701.83144024001 2026-01-22,17:31:28.000,22,11124687,-795,0,1769103087,15077.85601068999,115.45974414000375,50701.64977512 2026-01-22,17:31:29.000,22,11124694,-795,0,1769103088,15077.909901169995,115.41040023000096,50701.78253040001 2026-01-22,17:31:30.000,22,11124670,-795,0,1769103089,15077.98400058,115.34695805999945,50701.8873372 2026-01-22,17:31:31.000,22,11124666,-795,0,1769103090,15077.970527959995,115.23417198000243,50701.97118264001 2026-01-22,17:31:32.000,22,11124679,-795,0,1769103091,15077.98400058,115.18482806999964,50702.0620152 2026-01-22,17:31:33.000,22,11124653,-795,0,1769103092,15077.94358272,115.13548416000413,50702.0620152 2026-01-22,17:31:34.000,22,11124675,-795,0,1769103093,15077.94358272,115.0438454699979,50702.04105384001 2026-01-22,17:31:35.000,22,11124672,-795,0,1769103094,15077.930110099995,115.00859982000111,50702.10393792 2026-01-22,17:31:36.000,22,11124669,-795,0,1769103095,15077.89642854999,114.93105939000088,50702.05502808 2026-01-22,17:31:37.000,22,11124610,-795,0,1769103096,15077.754966039989,114.75483114000235,50701.80349176001 2026-01-22,17:31:38.000,22,11124700,-795,0,1769103097,15077.728020799994,114.6984381000002,50701.77554328 2026-01-22,17:31:39.000,22,11124677,-795,0,1769103098,15077.714548179989,114.62794679999934,50701.72663344 2026-01-22,17:31:40.000,22,11124640,-795,0,1769103099,15077.849274379994,114.56450462999783,50702.01310536 2026-01-22,17:31:41.000,22,11124653,-795,0,1769103100,15077.862747,114.49401333000424,50702.08996368001 2026-01-22,17:31:42.000,22,11124656,-795,0,1769103101,15077.87621961999,114.41647290000401,50702.12489928 2026-01-22,17:31:43.000,22,11124660,-795,0,1769103102,15077.92337379,114.3530307300025,50701.992143999996 2026-01-22,17:31:44.000,22,11124630,-795,0,1769103103,15077.92337379,114.29663769000035,50702.06900232001 2026-01-22,17:31:45.000,22,11124683,-795,0,1769103104,15077.99747319999,114.26139204000356,50701.97118264001 2026-01-22,17:31:46.000,22,11124619,-795,0,1769103105,15078.05809998999,114.19794987000205,50702.00611824 2026-01-22,17:31:47.000,22,11124644,-795,0,1769103106,15078.02441844,114.1063111800031,50701.80349176001 2026-01-22,17:31:48.000,22,11124676,-795,0,1769103107,15078.03789105999,114.09221292000439,50701.761569040005 2026-01-22,17:31:49.000,22,11124690,-795,0,1769103108,15078.12546309,114.09221292000439,50701.75458192001 2026-01-22,17:31:50.000,22,11124563,-795,0,1769103109,15078.19956249999,114.07811465999839,50701.75458192001 2026-01-22,17:31:51.000,22,11124642,-795,0,1769103110,15078.307343460001,114.12040944000182,50701.91528568 2026-01-22,17:31:52.000,22,11124661,-795,0,1769103111,15078.367970250001,114.12745857000118,50701.9572084 2026-01-22,17:31:53.000,22,11124687,-795,0,1769103112,15078.394915489996,114.15565508999862,50701.929259920005 2026-01-22,17:31:54.000,22,11124623,-795,0,1769103113,15078.421860729992,114.19794987000205,50701.8873372 2026-01-22,17:31:55.000,22,11124655,-795,0,1769103114,15078.442069659992,114.24729378000484,50701.929259920005 2026-01-22,17:31:56.000,22,11124645,-795,0,1769103115,15078.529641690002,114.32483420999779,50701.98515688 2026-01-22,17:31:57.000,22,11124576,-795,0,1769103116,15078.509432760002,114.36712899000122,50701.5729168 2026-01-22,17:31:58.000,22,11124646,-795,0,1769103117,15078.522905379992,114.41647290000401,50701.642788000005 2026-01-22,17:31:59.000,22,11124690,-795,0,1769103118,15078.691313130003,114.51516072000231,50701.9572084 2026-01-22,17:32:00.000,22,11124689,-795,0,1769103119,15078.671104200002,114.52925898000103,50701.99913112001 2026-01-22,17:32:01.000,22,11124649,-795,0,1769103120,15078.718258369998,114.52925898000103,50701.92227280001 2026-01-22,17:32:02.000,22,11124683,-795,0,1769103121,15078.718258369998,114.59270115000254,50701.95022128001 2026-01-22,17:32:03.000,22,11124718,-795,0,1769103122,15078.745203609993,114.58565202000318,50701.90829856 2026-01-22,17:32:04.000,22,11124638,-795,0,1769103123,15078.745203609993,114.5997502800019,50701.859388720004 2026-01-22,17:32:05.000,22,11124657,-795,0,1769103124,15078.745203609993,114.57155376000446,50701.89432432 2026-01-22,17:32:06.000,22,11124653,-795,0,1769103125,15078.792357779988,114.50811159000295,50701.93624704 2026-01-22,17:32:07.000,22,11124658,-795,0,1769103126,15078.758676229998,114.45876768000016,50701.61483952001 2026-01-22,17:32:08.000,22,11124698,-795,0,1769103127,15078.785621469993,114.43762029000209,50701.712659200006 2026-01-22,17:32:09.000,22,11124644,-795,0,1769103128,15078.691313130003,114.44466942000145,50701.58689104001 2026-01-22,17:32:10.000,22,11124679,-795,0,1769103129,15078.799094089998,114.34598160000314,50701.7475948 2026-01-22,17:32:11.000,22,11124655,-795,0,1769103130,15078.805830399993,114.26139204000356,50701.79650464 2026-01-22,17:32:12.000,22,11124664,-795,0,1769103131,15078.812566709988,114.1063111800031,50701.992143999996 2026-01-22,17:32:13.000,22,11124630,-795,0,1769103132,15078.785621469993,114.03581988000224,50701.95022128001 2026-01-22,17:32:14.000,22,11124666,-795,0,1769103133,15078.792357779988,113.9935250999988,50701.9572084 2026-01-22,17:32:15.000,22,11124661,-795,0,1769103134,15078.751939919988,113.91598466999858,50701.98515688 2026-01-22,17:32:16.000,22,11124681,-795,0,1769103135,15078.738467299998,113.7961494600022,50702.00611824 2026-01-22,17:32:17.000,22,11124607,-795,0,1769103136,15078.664367889993,113.6974616400039,50701.87336296001 2026-01-22,17:32:18.000,22,11124617,-795,0,1769103137,15078.644158959993,113.56352817000152,50701.859388720004 2026-01-22,17:32:19.000,22,11124686,-795,0,1769103138,15078.617213719997,113.47893861000193,50701.86637584 2026-01-22,17:32:20.000,22,11124649,-795,0,1769103139,15078.590268480002,113.42254556999978,50701.859388720004 2026-01-22,17:32:21.000,22,11124684,-795,0,1769103140,15078.603741099992,113.31680862000212,50701.83144024001 2026-01-22,17:32:22.000,22,11124662,-795,0,1769103141,15078.583532169992,113.23221906000254,50701.89432432 2026-01-22,17:32:23.000,22,11124662,-675,0,1769103142,15078.597004789997,113.17582602000039,50701.929259920005 2026-01-22,17:32:24.000,22,11124700,-795,0,1769103143,15078.597004789997,113.09828559000016,50701.9572084 2026-01-22,17:32:25.000,22,11124693,-795,0,1769103144,15078.576795859997,113.02779428999929,50701.96419552 2026-01-22,17:32:26.000,22,11124690,-795,0,1769103145,15078.590268480002,112.96435211999778,50701.96419552 2026-01-22,17:32:27.000,22,11124691,-795,0,1769103146,15078.529641690002,112.83746778000204,50701.69868496 2026-01-22,17:32:28.000,22,11124663,-795,0,1769103147,15078.529641690002,112.79517299999861,50701.69868496 2026-01-22,17:32:29.000,22,11124591,-795,0,1769103148,15078.549850620002,112.71763256999839,50701.75458192001 2026-01-22,17:32:30.000,22,11124716,-795,0,1769103149,15078.603741099992,112.68238692000159,50701.73362056001 2026-01-22,17:32:31.000,22,11124669,-795,0,1769103150,15078.691313130003,112.6330430099988,50701.90829856 2026-01-22,17:32:32.000,22,11124680,-795,0,1769103151,15078.691313130003,112.58369910000329,50701.89432432 2026-01-22,17:32:33.000,22,11124633,-795,0,1769103152,15078.745203609993,112.55550257999857,50701.880350080006 2026-01-22,17:32:34.000,22,11124670,-795,0,1769103153,15078.765412539993,112.55550257999857,50701.87336296001 2026-01-22,17:32:35.000,22,11124643,-795,0,1769103154,15078.724994679993,112.54140431999986,50701.8873372 2026-01-22,17:32:36.000,22,11124669,-795,0,1769103155,15078.772148849988,112.50615867000306,50701.9572084 2026-01-22,17:32:37.000,22,11124651,-795,0,1769103156,15078.718258369998,112.44976563000091,50701.71964632 2026-01-22,17:32:38.000,22,11124669,-795,0,1769103157,15078.664367889993,112.44271650000155,50701.824453119996 2026-01-22,17:32:39.000,22,11124668,-795,0,1769103158,15078.630686340002,112.44271650000155,50701.6777236 2026-01-22,17:32:40.000,22,11124634,-795,0,1769103159,15078.644158959993,112.3863234599994,50701.77554328 2026-01-22,17:32:41.000,22,11124655,-795,0,1769103160,15078.785621469993,112.37927433000004,50702.02009248001 2026-01-22,17:32:42.000,22,11124636,-795,0,1769103161,15078.772148849988,112.32993042000453,50701.99913112001 2026-01-22,17:32:43.000,22,11124649,-795,0,1769103162,15078.691313130003,112.23829172999831,50701.97118264001 2026-01-22,17:32:44.000,22,11124628,-795,0,1769103163,15078.751939919988,112.23829172999831,50701.97118264001 2026-01-22,17:32:45.000,22,11124708,-795,0,1769103164,15078.724994679993,112.23124259999895,50701.99913112001 2026-01-22,17:32:46.000,22,11124663,-795,0,1769103165,15078.772148849988,112.18189869000344,50701.929259920005 2026-01-22,17:32:47.000,22,11124678,-795,0,1769103166,15078.792357779988,112.11845652000193,50701.817466 2026-01-22,17:32:48.000,22,11124665,-795,0,1769103167,15078.765412539993,112.09026000000449,50701.86637584 2026-01-22,17:32:49.000,22,11124661,-795,0,1769103168,15078.731730989988,112.05501435000042,50701.824453119996 2026-01-22,17:32:50.000,22,11124593,-795,0,1769103169,15078.684576819993,112.01976870000362,50701.817466 2026-01-22,17:32:51.000,22,11124620,-795,0,1769103170,15078.738467299998,111.96337566000147,50701.8873372 2026-01-22,17:32:52.000,22,11124650,-795,0,1769103171,15078.745203609993,111.93517914000404,50701.91528568 2026-01-22,17:32:53.000,22,11124690,-795,0,1769103172,15078.765412539993,111.92813001000468,50701.94323416 2026-01-22,17:32:54.000,22,11124668,-795,0,1769103173,15078.724994679993,111.90698261999933,50701.859388720004 2026-01-22,17:32:55.000,22,11124755,-795,0,1769103174,15078.738467299998,111.87878610000189,50701.87336296001 2026-01-22,17:32:56.000,22,11124666,-795,0,1769103175,15078.731730989988,111.83649131999846,50701.880350080006 2026-01-22,17:32:57.000,22,11124652,-795,0,1769103176,15078.664367889993,111.7307543700008,50701.712659200006 2026-01-22,17:32:58.000,22,11124632,-795,0,1769103177,15078.637422649997,111.74485262999951,50701.79650464 2026-01-22,17:32:59.000,22,11124660,-795,0,1769103178,15078.610477410002,111.7307543700008,50701.68471072001 2026-01-22,17:33:00.000,22,11124562,-795,0,1769103179,15078.536377999997,111.66026306999993,50701.58689104001 2026-01-22,17:33:01.000,22,11124656,-795,0,1769103180,15078.657631579998,111.63911568000185,50701.80349176001 2026-01-22,17:33:02.000,22,11124685,-795,0,1769103181,15078.664367889993,111.66026306999993,50701.78951752 2026-01-22,17:33:03.000,22,11124664,-795,0,1769103182,15078.677840509998,111.63206655000249,50701.71964632 2026-01-22,17:33:04.000,22,11124668,-795,0,1769103183,15078.718258369998,111.66026306999993,50701.84541448 2026-01-22,17:33:05.000,22,11124691,-795,0,1769103184,15078.671104200002,111.63911568000185,50701.71964632 2026-01-22,17:33:06.000,22,11124651,-795,0,1769103185,15078.751939919988,111.63911568000185,50701.79650464 2026-01-22,17:33:07.000,22,11124697,-795,0,1769103186,15078.711522059988,111.61091916000441,50701.62881376 2026-01-22,17:33:08.000,22,11124711,-795,0,1769103187,15078.745203609993,111.58977176999906,50701.55894256 2026-01-22,17:33:09.000,22,11124658,-795,0,1769103188,15078.792357779988,111.56862438000098,50701.60086528 2026-01-22,17:33:10.000,22,11124662,-795,0,1769103189,15078.826039329993,111.5192804699982,50701.60086528 2026-01-22,17:33:11.000,22,11124621,-795,0,1769103190,15078.954029219989,111.50518220999948,50701.691697840004 2026-01-22,17:33:12.000,22,11124637,-795,0,1769103191,15079.041601249999,111.46993656000268,50701.7475948 2026-01-22,17:33:13.000,22,11124643,-795,0,1769103192,15079.08201911,111.43469090999861,50701.68471072001 2026-01-22,17:33:14.000,22,11124660,-795,0,1769103193,15079.149382209995,111.37829787000373,50701.691697840004 2026-01-22,17:33:15.000,22,11124675,-795,0,1769103194,15079.230217929995,111.29370831000415,50701.691697840004 2026-01-22,17:33:16.000,22,11124658,-795,0,1769103195,15079.27737209999,111.22321701000328,50701.68471072001 2026-01-22,17:33:17.000,22,11124575,-795,0,1769103196,15079.149382209995,111.15977484000177,50701.37029032001 2026-01-22,17:33:18.000,22,11124635,-795,0,1769103197,15079.230217929995,111.09633267000027,50701.44016152 2026-01-22,17:33:19.000,22,11124647,-795,0,1769103198,15079.32452627,111.0258413699994,50701.593878160005 2026-01-22,17:33:20.000,22,11124655,-795,0,1769103199,15079.459252469991,110.96944833000452,50701.691697840004 2026-01-22,17:33:21.000,22,11124658,-795,0,1769103200,15079.48619771,110.9271535500011,50701.75458192001 2026-01-22,17:33:22.000,22,11124641,-795,0,1769103201,15079.533351879996,110.8778096399983,50701.71964632 2026-01-22,17:33:23.000,22,11124675,-795,0,1769103202,15079.587242360001,110.87076050999895,50701.70567208001 2026-01-22,17:33:24.000,22,11124654,-635,0,1769103203,15079.593978669996,110.83551486000215,50701.73362056001 2026-01-22,17:33:25.000,22,11124658,-795,0,1769103204,15079.681550699992,110.80026920999808,50701.7475948 2026-01-22,17:33:26.000,22,11124655,-795,0,1769103205,15079.721968559992,110.77207269000064,50701.761569040005 2026-01-22,17:33:27.000,22,11124653,-795,0,1769103206,15079.661341769992,110.72977791000449,50701.489071359996 2026-01-22,17:33:28.000,22,11124653,-795,0,1769103207,15079.526615570001,110.76502356000128,50701.30041912001 2026-01-22,17:33:29.000,22,11124620,-795,0,1769103208,15079.695023319997,110.75797443000192,50701.53798120001 2026-01-22,17:33:30.000,22,11124660,-715,0,1769103209,15079.769122730002,110.77207269000064,50701.656762239996 2026-01-22,17:33:31.000,22,11124636,-795,0,1769103210,15079.796067969997,110.73682704000385,50701.75458192001 2026-01-22,17:33:32.000,22,11124650,-795,0,1769103211,15079.769122730002,110.70863051999913,50701.761569040005 2026-01-22,17:33:33.000,22,11124619,-795,0,1769103212,15079.782595349992,110.71567964999849,50701.84541448 2026-01-22,17:33:34.000,22,11124663,-795,0,1769103213,15079.769122730002,110.65928661000362,50701.89432432 2026-01-22,17:33:35.000,22,11124652,-795,0,1769103214,15079.769122730002,110.65223748000426,50701.810478880005 2026-01-22,17:33:36.000,22,11124625,-795,0,1769103215,15079.735441179997,110.69453226000041,50701.89432432 2026-01-22,17:33:37.000,22,11124607,-795,0,1769103216,15079.600714979992,110.63813921999827,50701.53099408 2026-01-22,17:33:38.000,22,11124636,-795,0,1769103217,15079.533351879996,110.58879531000275,50701.426187280005 2026-01-22,17:33:39.000,22,11124674,-795,0,1769103218,15079.715232249997,110.6451883500049,50701.86637584 2026-01-22,17:33:40.000,22,11124660,-795,0,1769103219,15079.701759629992,110.59584444000211,50701.929259920005 2026-01-22,17:33:41.000,22,11124626,-795,0,1769103220,15079.681550699992,110.59584444000211,50701.83842736 2026-01-22,17:33:42.000,22,11124648,-795,0,1769103221,15079.688287010002,110.60994270000083,50701.859388720004 2026-01-22,17:33:43.000,22,11124640,-795,0,1769103222,15079.701759629992,110.57469705000403,50701.817466 2026-01-22,17:33:44.000,22,11124656,-795,0,1769103223,15079.634396529997,110.55354965999868,50701.859388720004 2026-01-22,17:33:45.000,22,11124645,-795,0,1769103224,15079.715232249997,110.57469705000403,50701.96419552 2026-01-22,17:33:46.000,22,11124690,-795,0,1769103225,15079.748913800002,110.57469705000403,50701.9572084 2026-01-22,17:33:47.000,22,11124664,-795,0,1769103226,15079.634396529997,110.55354965999868,50701.6777236 2026-01-22,17:33:48.000,22,11124634,-795,0,1769103227,15079.634396529997,110.60994270000083,50701.66374936001 2026-01-22,17:33:49.000,22,11124543,-795,0,1769103228,15079.607451290001,110.63813921999827,50701.62182664 2026-01-22,17:33:50.000,22,11124620,-795,0,1769103229,15079.573769739996,110.6310900899989,50701.55894256 2026-01-22,17:33:51.000,22,11124665,-795,0,1769103230,15079.789331660002,110.70158138999977,50702.06900232001 2026-01-22,17:33:52.000,22,11124670,-795,0,1769103231,15079.809540590002,110.6804340000017,50702.12489928 2026-01-22,17:33:53.000,22,11124668,-795,0,1769103232,15079.809540590002,110.68748313000106,50702.06900232001 2026-01-22,17:33:54.000,22,11124670,-755,0,1769103233,15079.748913800002,110.70863051999913,50702.00611824 2026-01-22,17:33:55.000,22,11124689,-795,0,1769103234,15079.762386419992,110.67338487000234,50701.99913112001 2026-01-22,17:33:56.000,22,11124670,-795,0,1769103235,15079.742177489992,110.67338487000234,50702.07598944 2026-01-22,17:33:57.000,22,11124581,-795,0,1769103236,15079.620923909992,110.66633574000298,50701.74060768 2026-01-22,17:33:58.000,22,11124630,-795,0,1769103237,15079.641132839992,110.66633574000298,50701.75458192001 2026-01-22,17:33:59.000,22,11124629,-795,0,1769103238,15079.688287010002,110.63813921999827,50701.78951752 2026-01-22,17:34:00.000,22,11124661,-795,0,1769103239,15079.809540590002,110.66633574000298,50702.12489928 2026-01-22,17:34:01.000,22,11124687,-795,0,1769103240,15079.849958450002,110.65928661000362,50702.1318864 2026-01-22,17:34:02.000,22,11124668,-795,0,1769103241,15079.870167380002,110.73682704000385,50702.11092504 2026-01-22,17:34:03.000,22,11124647,-795,0,1769103242,15079.870167380002,110.68748313000106,50702.05502808 2026-01-22,17:34:04.000,22,11124648,-795,0,1769103243,15079.897112619998,110.67338487000234,50702.00611824 2026-01-22,17:34:05.000,22,11124681,-795,0,1769103244,15079.910585240003,110.69453226000041,50702.04105384001 2026-01-22,17:34:06.000,22,11124680,-795,0,1769103245,15079.924057859993,110.72977791000449,50702.048040960006 2026-01-22,17:34:07.000,22,11124662,-795,0,1769103246,15079.836485829997,110.63813921999827,50701.810478880005 2026-01-22,17:34:08.000,22,11124644,-795,0,1769103247,15079.836485829997,110.6451883500049,50701.74060768 2026-01-22,17:34:09.000,22,11124632,-795,0,1769103248,15079.789331660002,110.70863051999913,50701.67073648 2026-01-22,17:34:10.000,22,11124625,-795,0,1769103249,15079.769122730002,110.72977791000449,50701.712659200006 2026-01-22,17:34:11.000,22,11124668,-795,0,1769103250,15079.809540590002,110.73682704000385,50701.859388720004 2026-01-22,17:34:12.000,22,11124665,-795,0,1769103251,15079.796067969997,110.73682704000385,50701.97118264001 2026-01-22,17:34:13.000,22,11124663,-795,0,1769103252,15079.809540590002,110.72977791000449,50701.98515688 2026-01-22,17:34:14.000,22,11124608,-795,0,1769103253,15079.796067969997,110.76502356000128,50701.95022128001 2026-01-22,17:34:15.000,22,11124693,-795,0,1769103254,15079.762386419992,110.75092530000256,50701.93624704 2026-01-22,17:34:16.000,22,11124666,-795,0,1769103255,15079.769122730002,110.77912182,50701.97118264001 2026-01-22,17:34:17.000,22,11124570,-795,0,1769103256,15079.587242360001,110.78617094999936,50701.80349176001 2026-01-22,17:34:18.000,22,11124663,-795,0,1769103257,15079.506406640001,110.7438761700032,50701.55195544 2026-01-22,17:34:19.000,22,11124635,-795,0,1769103258,15079.513142949996,110.75092530000256,50701.86637584 2026-01-22,17:34:20.000,22,11124636,-795,0,1769103259,15079.351471509995,110.72977791000449,50701.64977512 2026-01-22,17:34:21.000,22,11124664,-795,0,1769103260,15079.46598878,110.77912182,50702.00611824 2026-01-22,17:34:22.000,22,11124692,-795,0,1769103261,15079.44577985,110.71567964999849,50702.048040960006 2026-01-22,17:34:23.000,22,11124647,-795,0,1769103262,15079.36494413,110.6804340000017,50701.992143999996 2026-01-22,17:34:24.000,22,11124668,-795,0,1769103263,15079.37841674999,110.62404095999955,50701.96419552 2026-01-22,17:34:25.000,22,11124669,-795,0,1769103264,15079.351471509995,110.58879531000275,50702.02009248001 2026-01-22,17:34:26.000,22,11124660,-795,0,1769103265,15079.36494413,110.56059878999804,50702.027079600004 2026-01-22,17:34:27.000,22,11124648,-795,0,1769103266,15079.270635789995,110.49010749000445,50701.73362056001 2026-01-22,17:34:28.000,22,11124630,-795,0,1769103267,15079.33799888999,110.44076358000166,50701.79650464 2026-01-22,17:34:29.000,22,11124609,-795,0,1769103268,15079.331262579995,110.39141966999887,50701.83144024001 2026-01-22,17:34:30.000,22,11124606,-795,0,1769103269,15079.23695423999,110.34207576000335,50701.62881376 2026-01-22,17:34:31.000,22,11124628,-795,0,1769103270,15079.432307229996,110.29978097999992,50702.08297656 2026-01-22,17:34:32.000,22,11124705,-795,0,1769103271,15079.506406640001,110.29273185000056,50702.096950800005 2026-01-22,17:34:33.000,22,11124685,-795,0,1769103272,15079.452516159996,110.23633880999841,50702.00611824 2026-01-22,17:34:34.000,22,11124643,-675,0,1769103273,15079.506406640001,110.27863359000185,50701.93624704 2026-01-22,17:34:35.000,22,11124684,-795,0,1769103274,15079.567033430001,110.27863359000185,50701.880350080006 2026-01-22,17:34:36.000,22,11124636,-795,0,1769103275,15079.526615570001,110.31387923999864,50701.9572084 2026-01-22,17:34:37.000,22,11124593,-795,0,1769103276,15079.38515306,110.27863359000185,50701.51003272 2026-01-22,17:34:38.000,22,11124659,-795,0,1769103277,15079.412098299996,110.25043707000441,50701.44714864001 2026-01-22,17:34:39.000,22,11124643,-795,0,1769103278,15079.560297119991,110.29273185000056,50701.77554328 2026-01-22,17:34:40.000,22,11124664,-795,0,1769103279,15079.46598878,110.30683010999928,50701.593878160005 2026-01-22,17:34:41.000,22,11124671,-795,0,1769103280,15079.708495940002,110.34207576000335,50702.01310536 2026-01-22,17:34:42.000,22,11124656,-795,0,1769103281,15079.721968559992,110.36322315000143,50702.00611824 2026-01-22,17:34:43.000,22,11124658,-795,0,1769103282,15079.742177489992,110.37732141000015,50701.992143999996 2026-01-22,17:34:44.000,22,11124669,-795,0,1769103283,15079.695023319997,110.42666532000294,50702.04105384001 2026-01-22,17:34:45.000,22,11124648,-795,0,1769103284,15079.681550699992,110.42666532000294,50702.02009248001 2026-01-22,17:34:46.000,22,11124673,-795,0,1769103285,15079.695023319997,110.45486184000038,50701.91528568 2026-01-22,17:34:47.000,22,11124659,-795,0,1769103286,15079.614187599997,110.49010749000445,50701.74060768 2026-01-22,17:34:48.000,22,11124654,-795,0,1769103287,15079.526615570001,110.4971566200038,50701.3633032 2026-01-22,17:34:49.000,22,11124590,-795,0,1769103288,15079.533351879996,110.56764792000467,50701.593878160005 2026-01-22,17:34:50.000,22,11124625,-795,0,1769103289,15079.48619771,110.53945139999996,50701.46811000001 2026-01-22,17:34:51.000,22,11124643,-795,0,1769103290,15079.701759629992,110.58879531000275,50701.817466 2026-01-22,17:34:52.000,22,11124615,-795,0,1769103291,15079.701759629992,110.57469705000403,50701.89432432 2026-01-22,17:34:53.000,22,11124621,-795,0,1769103292,15079.701759629992,110.58174618000339,50701.93624704 2026-01-22,17:34:54.000,22,11124700,-795,0,1769103293,15079.695023319997,110.58879531000275,50701.90829856 2026-01-22,17:34:55.000,22,11124647,-795,0,1769103294,15079.695023319997,110.58879531000275,50701.92227280001 2026-01-22,17:34:56.000,22,11124717,-795,0,1769103295,15079.728704870002,110.60289357000147,50701.98515688 2026-01-22,17:34:57.000,22,11124638,-795,0,1769103296,15079.452516159996,110.54650052999932,50701.41920016001 2026-01-22,17:34:58.000,22,11124665,-795,0,1769103297,15079.492934019996,110.50420575000317,50701.307406240005 2026-01-22,17:34:59.000,22,11124680,-795,0,1769103298,15079.688287010002,110.58174618000339,50701.96419552 2026-01-22,17:35:00.000,22,11124627,-755,0,1769103299,15079.688287010002,110.60289357000147,50701.87336296001 2026-01-22,17:35:01.000,22,11124632,-795,0,1769103300,15079.728704870002,110.6310900899989,50701.92227280001 2026-01-22,17:35:02.000,22,11124664,-795,0,1769103301,15079.708495940002,110.6804340000017,50701.90829856 2026-01-22,17:35:03.000,22,11124682,-715,0,1769103302,15079.715232249997,110.70158138999977,50701.83144024001 2026-01-22,17:35:04.000,22,11124678,-795,0,1769103303,15079.701759629992,110.72977791000449,50701.83842736 2026-01-22,17:35:05.000,22,11124626,-795,0,1769103304,15079.769122730002,110.77912182,50701.85240160001 2026-01-22,17:35:06.000,22,11124648,-795,0,1769103305,15079.695023319997,110.82846573000279,50701.76855616 2026-01-22,17:35:07.000,22,11124605,-795,0,1769103306,15079.46598878,110.84961312000087,50701.27247064 2026-01-22,17:35:08.000,22,11124653,-795,0,1769103307,15079.526615570001,110.87076050999895,50701.25150928001 2026-01-22,17:35:09.000,22,11124655,-795,0,1769103308,15079.762386419992,110.97649746000388,50701.83842736 2026-01-22,17:35:10.000,22,11124686,-795,0,1769103309,15079.802804279992,111.04698876000475,50701.87336296001 2026-01-22,17:35:11.000,22,11124710,-795,0,1769103310,15079.809540590002,111.11043092999898,50701.84541448 2026-01-22,17:35:12.000,22,11124615,-795,0,1769103311,15079.863431069993,111.15977484000177,50701.85240160001 2026-01-22,17:35:13.000,22,11124648,-795,0,1769103312,15079.870167380002,111.15272571000241,50701.87336296001 2026-01-22,17:35:14.000,22,11124666,-715,0,1769103313,15079.856694759997,111.20911875000456,50701.78253040001 2026-01-22,17:35:15.000,22,11124689,-795,0,1769103314,15079.856694759997,111.22321701000328,50701.72663344 2026-01-22,17:35:16.000,22,11124666,-795,0,1769103315,15079.910585240003,111.25846266000008,50701.80349176001 2026-01-22,17:35:17.000,22,11124635,-795,0,1769103316,15079.823013209992,111.237315270002,50701.475097120005 2026-01-22,17:35:18.000,22,11124685,-795,0,1769103317,15079.789331660002,111.24436440000136,50701.28644488 2026-01-22,17:35:19.000,22,11124659,-795,0,1769103318,15080.132883469989,111.2725609199988,50701.91528568 2026-01-22,17:35:20.000,22,11124671,-795,0,1769103319,15080.206982879994,111.30780657000287,50701.9572084 2026-01-22,17:35:21.000,22,11124668,-795,0,1769103320,15080.27434597999,111.3360030900003,50701.92227280001 2026-01-22,17:35:22.000,22,11124673,-795,0,1769103321,15080.328236459995,111.35010134999902,50701.8873372 2026-01-22,17:35:23.000,22,11124693,-795,0,1769103322,15080.37539062999,111.34305221999966,50701.859388720004 2026-01-22,17:35:24.000,22,11124616,-795,0,1769103323,15080.409072179995,111.3360030900003,50701.89432432 2026-01-22,17:35:25.000,22,11124630,-795,0,1769103324,15080.46296266,111.3360030900003,50701.8873372 2026-01-22,17:35:26.000,22,11124652,-795,0,1769103325,15080.489907899995,111.3360030900003,50701.83144024001 2026-01-22,17:35:27.000,22,11124658,-795,0,1769103326,15080.27434597999,111.27961004999815,50701.40522592 2026-01-22,17:35:28.000,22,11124667,-795,0,1769103327,15080.348445389995,111.24436440000136,50701.544968320006 2026-01-22,17:35:29.000,22,11124655,-795,0,1769103328,15080.469698969995,111.20911875000456,50701.824453119996 2026-01-22,17:35:30.000,22,11124665,-675,0,1769103329,15080.429281109995,111.15977484000177,50701.85240160001 2026-01-22,17:35:31.000,22,11124663,-795,0,1769103330,15080.39559955999,111.11748005999834,50701.810478880005 2026-01-22,17:35:32.000,22,11124672,-795,0,1769103331,15080.388863249995,111.0892835400009,50701.92227280001 2026-01-22,17:35:33.000,22,11124564,-795,0,1769103332,15080.36191801,111.01879224000004,50701.95022128001 2026-01-22,17:35:34.000,22,11124685,-795,0,1769103333,15080.33497276999,110.93420268000045,50701.978169760005 2026-01-22,17:35:35.000,22,11124665,-795,0,1769103334,15080.26087336,110.86371137999959,50701.98515688 2026-01-22,17:35:36.000,22,11124636,-795,0,1769103335,15080.173301329989,110.84961312000087,50702.08297656 2026-01-22,17:35:37.000,22,11124601,-795,0,1769103336,15079.964475719993,110.72272877999785,50701.55894256 2026-01-22,17:35:38.000,22,11124639,-795,0,1769103337,15080.072256679989,110.6804340000017,50702.04105384001 2026-01-22,17:35:39.000,22,11124702,-795,0,1769103338,15080.031838819988,110.63813921999827,50702.04105384001 2026-01-22,17:35:40.000,22,11124679,-795,0,1769103339,15079.991420959988,110.51830401000188,50702.00611824 2026-01-22,17:35:41.000,22,11124687,-795,0,1769103340,15079.964475719993,110.4337144500023,50701.992143999996 2026-01-22,17:35:42.000,22,11124711,-715,0,1769103341,15079.944266789993,110.30683010999928,50701.98515688 2026-01-22,17:35:43.000,22,11124677,-795,0,1769103342,15079.930794169988,110.20814229000098,50701.9572084 2026-01-22,17:35:44.000,22,11124623,-795,0,1769103343,15079.856694759997,110.0742088199986,50701.978169760005 2026-01-22,17:35:45.000,22,11124678,-795,0,1769103344,15079.876903689998,109.96142274000158,50701.93624704 2026-01-22,17:35:46.000,22,11124602,-795,0,1769103345,15079.870167380002,109.85568579000392,50702.00611824 2026-01-22,17:35:47.000,22,11124676,-795,0,1769103346,15079.748913800002,109.71470319000218,50701.63580088001 2026-01-22,17:35:48.000,22,11124654,-795,0,1769103347,15079.977948339998,109.6301136300026,50702.096950800005 2026-01-22,17:35:49.000,22,11124632,-795,0,1769103348,15079.991420959988,109.5173275499983,50702.11092504 2026-01-22,17:35:50.000,22,11124677,-795,0,1769103349,15080.004893579993,109.46798364000279,50702.12489928 2026-01-22,17:35:51.000,22,11124674,-795,0,1769103350,15080.045311439993,109.45388538000407,50702.096950800005 2026-01-22,17:35:52.000,22,11124700,-795,0,1769103351,15080.099201919998,109.40454147000128,50702.0620152 2026-01-22,17:35:53.000,22,11124680,-795,0,1769103352,15080.139619779999,109.30585365000297,50701.98515688 2026-01-22,17:35:54.000,22,11124648,-795,0,1769103353,15080.126147159994,109.30585365000297,50701.978169760005 2026-01-22,17:35:55.000,22,11124694,-795,0,1769103354,15080.126147159994,109.29880452000361,50701.97118264001 2026-01-22,17:35:56.000,22,11124688,-795,0,1769103355,15080.146356089994,109.27765712999826,50701.97118264001 2026-01-22,17:35:57.000,22,11124589,-795,0,1769103356,15079.944266789993,109.29880452000361,50701.46112288 2026-01-22,17:35:58.000,22,11124649,-795,0,1769103357,15079.964475719993,109.2847062600049,50701.46112288 2026-01-22,17:35:59.000,22,11124725,-795,0,1769103358,15080.200246569999,109.37634495000384,50701.87336296001 2026-01-22,17:36:00.000,22,11124624,-795,0,1769103359,15080.180037639999,109.41863973,50701.929259920005 2026-01-22,17:36:01.000,22,11124647,-795,0,1769103360,15080.25413704999,109.44683625000471,50701.85240160001 2026-01-22,17:36:02.000,22,11124633,-795,0,1769103361,15080.26087336,109.44683625000471,50701.86637584 2026-01-22,17:36:03.000,22,11124648,-795,0,1769103362,15080.308027529994,109.44683625000471,50701.91528568 2026-01-22,17:36:04.000,22,11124660,-795,0,1769103363,15080.34170908,109.46798364000279,50701.91528568 2026-01-22,17:36:05.000,22,11124681,-795,0,1769103364,15080.36191801,109.49618016000022,50701.8873372 2026-01-22,17:36:06.000,22,11124668,-795,0,1769103365,15080.348445389995,109.49618016000022,50701.90829856 2026-01-22,17:36:07.000,22,11124650,-795,0,1769103366,15080.180037639999,109.47503277000214,50701.45413576 2026-01-22,17:36:08.000,22,11124669,-795,0,1769103367,15080.43601741999,109.53847494000365,50701.76855616 2026-01-22,17:36:09.000,22,11124649,-795,0,1769103368,15080.46296266,109.55962233000173,50701.78951752 2026-01-22,17:36:10.000,22,11124679,-795,0,1769103369,15080.49664420999,109.6301136300026,50701.712659200006 2026-01-22,17:36:11.000,22,11124675,-795,0,1769103370,15080.52358945,109.63716276000196,50701.73362056001 2026-01-22,17:36:12.000,22,11124666,-795,0,1769103371,15080.550534689995,109.67945753999811,50701.712659200006 2026-01-22,17:36:13.000,22,11124613,-795,0,1769103372,15080.6246341,109.70765406000282,50701.78951752 2026-01-22,17:36:14.000,22,11124654,-795,0,1769103373,15080.631370409996,109.7640470999977,50701.761569040005 2026-01-22,17:36:15.000,22,11124676,-795,0,1769103374,15080.671788269996,109.80634188000113,50701.70567208001 2026-01-22,17:36:16.000,22,11124672,-795,0,1769103375,15080.658315649991,109.88388231000135,50701.73362056001 2026-01-22,17:36:17.000,22,11124681,-795,0,1769103376,15080.53706206999,109.91912795999815,50701.293432 2026-01-22,17:36:18.000,22,11124683,-795,0,1769103377,15080.698733509991,109.99666838999838,50701.74060768 2026-01-22,17:36:19.000,22,11124658,-795,0,1769103378,15080.691997199996,110.10240534000332,50701.73362056001 2026-01-22,17:36:20.000,22,11124663,-795,0,1769103379,15080.60442517,110.1869949000029,50701.74060768 2026-01-22,17:36:21.000,22,11124624,-795,0,1769103380,15080.64484303,110.25748620000377,50701.6777236 2026-01-22,17:36:22.000,22,11124628,-755,0,1769103381,15080.6246341,110.34912489000271,50701.69868496 2026-01-22,17:36:23.000,22,11124682,-795,0,1769103382,15080.60442517,110.4689600999991,50701.73362056001 2026-01-22,17:36:24.000,22,11124661,-795,0,1769103383,15080.58421624,110.56764792000467,50701.75458192001 2026-01-22,17:36:25.000,22,11124583,-795,0,1769103384,15080.590952549996,110.6804340000017,50701.74060768 2026-01-22,17:36:26.000,22,11124666,-795,0,1769103385,15080.49664420999,110.76502356000128,50701.69868496 2026-01-22,17:36:27.000,22,11124648,-795,0,1769103386,15080.31476383999,110.83551486000215,50701.40522592 2026-01-22,17:36:28.000,22,11124659,-795,0,1769103387,15080.409072179995,110.94125180999981,50701.7475948 2026-01-22,17:36:29.000,22,11124624,-635,0,1769103388,15080.38212694,111.01174311000068,50701.76855616 2026-01-22,17:36:30.000,22,11124660,-795,0,1769103389,15080.328236459995,111.11043092999898,50701.80349176001 2026-01-22,17:36:31.000,22,11124672,-795,0,1769103390,15080.29455490999,111.14567658000306,50701.78951752 2026-01-22,17:36:32.000,22,11124632,-795,0,1769103391,15080.27434597999,111.21616788000392,50701.79650464 2026-01-22,17:36:33.000,22,11124643,-795,0,1769103392,15080.26087336,111.23026614000264,50701.77554328 2026-01-22,17:36:34.000,22,11124625,-795,0,1769103393,15080.21371918999,111.27961004999815,50701.76855616 2026-01-22,17:36:35.000,22,11124701,-795,0,1769103394,15080.19351025999,111.29370831000415,50701.7475948 2026-01-22,17:36:36.000,22,11124647,-795,0,1769103395,15080.146356089994,111.32190483000159,50701.761569040005 2026-01-22,17:36:37.000,22,11124635,-795,0,1769103396,15080.099201919998,111.34305221999966,50701.63580088001 2026-01-22,17:36:38.000,22,11124694,-795,0,1769103397,15080.052047749989,111.34305221999966,50701.5729168 2026-01-22,17:36:39.000,22,11124546,-795,0,1769103398,15080.058784059998,111.35010134999902,50701.46811000001 2026-01-22,17:36:40.000,22,11124658,-795,0,1769103399,15080.206982879994,111.41354352000053,50701.83144024001 2026-01-22,17:36:41.000,22,11124680,-795,0,1769103400,15080.247400739994,111.39239613000245,50701.84541448 2026-01-22,17:36:42.000,22,11124656,-795,0,1769103401,15080.23392811999,111.42059264999989,50701.86637584 2026-01-22,17:36:43.000,22,11124660,-795,0,1769103402,15080.25413704999,111.40649439000117,50701.86637584 2026-01-22,17:36:44.000,22,11124660,-795,0,1769103403,15080.220455499999,111.42059264999989,50701.880350080006 2026-01-22,17:36:45.000,22,11124647,-795,0,1769103404,15080.25413704999,111.42764177999925,50701.880350080006 2026-01-22,17:36:46.000,22,11124684,-795,0,1769103405,15080.200246569999,111.39239613000245,50701.86637584 2026-01-22,17:36:47.000,22,11124678,-795,0,1769103406,15080.112674539989,111.39944526000181,50701.5729168 2026-01-22,17:36:48.000,22,11124675,-795,0,1769103407,15080.119410849999,111.36419960999774,50701.68471072001 2026-01-22,17:36:49.000,22,11124603,-795,0,1769103408,15080.099201919998,111.32190483000159,50701.53798120001 2026-01-22,17:36:50.000,22,11124639,-795,0,1769103409,15080.119410849999,111.30780657000287,50701.712659200006 2026-01-22,17:36:51.000,22,11124679,-795,0,1769103410,15080.166565019994,111.26551178999944,50701.90829856 2026-01-22,17:36:52.000,22,11124647,-795,0,1769103411,15080.146356089994,111.30780657000287,50701.96419552 2026-01-22,17:36:53.000,22,11124683,-795,0,1769103412,15080.132883469989,111.237315270002,50702.04105384001 2026-01-22,17:36:54.000,22,11124690,-795,0,1769103413,15080.092465609989,111.21616788000392,50701.98515688 2026-01-22,17:36:55.000,22,11124641,-795,0,1769103414,15080.031838819988,111.1245291899977,50701.978169760005 2026-01-22,17:36:56.000,22,11124646,-795,0,1769103415,15080.038575129998,111.03993962999812,50701.97118264001 2026-01-22,17:36:57.000,22,11124648,-795,0,1769103416,15079.849958450002,111.01879224000004,50701.6078524 2026-01-22,17:36:58.000,22,11124676,-795,0,1769103417,15079.748913800002,110.9271535500011,50701.489071359996 2026-01-22,17:36:59.000,22,11124672,-795,0,1769103418,15079.775859039997,110.89895703000366,50701.71964632 2026-01-22,17:37:00.000,22,11124655,-795,0,1769103419,15079.829749520002,110.89895703000366,50701.880350080006 2026-01-22,17:37:01.000,22,11124636,-795,0,1769103420,15079.782595349992,110.85666225000023,50701.78951752 2026-01-22,17:37:02.000,22,11124661,-795,0,1769103421,15079.728704870002,110.80731834000471,50701.86637584 2026-01-22,17:37:03.000,22,11124690,-795,0,1769103422,15079.701759629992,110.78617094999936,50701.84541448 2026-01-22,17:37:04.000,22,11124665,-795,0,1769103423,15079.647869150001,110.78617094999936,50701.824453119996 2026-01-22,17:37:05.000,22,11124638,-795,0,1769103424,15079.647869150001,110.7438761700032,50701.8873372 2026-01-22,17:37:06.000,22,11124672,-795,0,1769103425,15079.634396529997,110.75092530000256,50701.880350080006 2026-01-22,17:37:07.000,22,11124667,-795,0,1769103426,15079.41883460999,110.69453226000041,50701.33535472 2026-01-22,17:37:08.000,22,11124591,-795,0,1769103427,15079.432307229996,110.70863051999913,50701.426187280005 2026-01-22,17:37:09.000,22,11124678,-795,0,1769103428,15079.688287010002,110.6804340000017,50701.880350080006 2026-01-22,17:37:10.000,22,11124676,-795,0,1769103429,15079.688287010002,110.70863051999913,50701.93624704 2026-01-22,17:37:11.000,22,11124654,-795,0,1769103430,15079.681550699992,110.72272877999785,50701.929259920005 2026-01-22,17:37:12.000,22,11124657,-795,0,1769103431,15079.728704870002,110.65928661000362,50701.91528568 2026-01-22,17:37:13.000,22,11124673,-795,0,1769103432,15079.748913800002,110.63813921999827,50701.97118264001 2026-01-22,17:37:14.000,22,11124672,-795,0,1769103433,15079.728704870002,110.66633574000298,50701.87336296001 2026-01-22,17:37:15.000,22,11124690,-795,0,1769103434,15079.755650109997,110.66633574000298,50701.94323416 2026-01-22,17:37:16.000,22,11124615,-795,0,1769103435,15079.728704870002,110.71567964999849,50701.859388720004 2026-01-22,17:37:17.000,22,11124649,-635,0,1769103436,15079.641132839992,110.66633574000298,50701.51003272 2026-01-22,17:37:18.000,22,11124693,-795,0,1769103437,15079.661341769992,110.69453226000041,50701.58689104001 2026-01-22,17:37:19.000,22,11124610,-795,0,1769103438,15079.688287010002,110.65223748000426,50701.4331744 2026-01-22,17:37:20.000,22,11124685,-795,0,1769103439,15079.661341769992,110.67338487000234,50701.39823880001 2026-01-22,17:37:21.000,22,11124596,-795,0,1769103440,15079.708495940002,110.69453226000041,50701.426187280005 2026-01-22,17:37:22.000,22,11124586,-795,0,1769103441,15079.647869150001,110.67338487000234,50701.37029032001 2026-01-22,17:37:23.000,22,11124705,-795,0,1769103442,15079.688287010002,110.69453226000041,50701.356316080004 2026-01-22,17:37:24.000,22,11124622,-795,0,1769103443,15079.977948339998,110.68748313000106,50701.929259920005 2026-01-22,17:37:25.000,22,11124665,-795,0,1769103444,15079.944266789993,110.70158138999977,50701.85240160001 2026-01-22,17:37:26.000,22,11124656,-795,0,1769103445,15079.957739409998,110.67338487000234,50701.91528568 2026-01-22,17:37:27.000,22,11124732,-795,0,1769103446,15079.809540590002,110.62404095999955,50701.44016152 2026-01-22,17:37:28.000,22,11124652,-795,0,1769103447,15079.843222139993,110.58174618000339,50701.34932896001 2026-01-22,17:37:29.000,22,11124570,-795,0,1769103448,15079.876903689998,110.49010749000445,50701.27247064 2026-01-22,17:37:30.000,22,11124652,-795,0,1769103449,15079.870167380002,110.57469705000403,50701.34234184 2026-01-22,17:37:31.000,22,11124566,-795,0,1769103450,15079.876903689998,110.51125488000253,50701.21657368 2026-01-22,17:37:32.000,22,11124658,-795,0,1769103451,15080.025102509993,110.51125488000253,50701.642788000005 2026-01-22,17:37:33.000,22,11124590,-795,0,1769103452,15080.119410849999,110.50420575000317,50701.817466 2026-01-22,17:37:34.000,22,11124691,-795,0,1769103453,15080.139619779999,110.51125488000253,50701.83842736 2026-01-22,17:37:35.000,22,11124658,-795,0,1769103454,15080.139619779999,110.51125488000253,50701.76855616 2026-01-22,17:37:36.000,22,11124693,-795,0,1769103455,15080.139619779999,110.52535314000124,50701.78951752 2026-01-22,17:37:37.000,22,11124670,-795,0,1769103456,15079.924057859993,110.45486184000038,50701.188625200004 2026-01-22,17:37:38.000,22,11124637,-795,0,1769103457,15079.957739409998,110.44781271000102,50701.18163808001 2026-01-22,17:37:39.000,22,11124647,-795,0,1769103458,15080.004893579993,110.46191096999974,50701.321380479996 2026-01-22,17:37:40.000,22,11124670,-795,0,1769103459,15080.126147159994,110.49010749000445,50701.62881376 2026-01-22,17:37:41.000,22,11124692,-795,0,1769103460,15080.132883469989,110.51830401000188,50701.70567208001 2026-01-22,17:37:42.000,22,11124686,-795,0,1769103461,15080.173301329989,110.53945139999996,50701.72663344 2026-01-22,17:37:43.000,22,11124720,-795,0,1769103462,15080.112674539989,110.56764792000467,50701.63580088001 2026-01-22,17:37:44.000,22,11124693,-795,0,1769103463,15080.146356089994,110.56059878999804,50701.71964632 2026-01-22,17:37:45.000,22,11124669,-795,0,1769103464,15080.105938229994,110.59584444000211,50701.67073648 2026-01-22,17:37:46.000,22,11124621,-795,0,1769103465,15080.072256679989,110.62404095999955,50701.70567208001 2026-01-22,17:37:47.000,22,11124702,-795,0,1769103466,15079.984684649993,110.57469705000403,50701.377277440006 2026-01-22,17:37:48.000,22,11124640,-795,0,1769103467,15079.951003099988,110.63813921999827,50701.40522592 2026-01-22,17:37:49.000,22,11124634,-795,0,1769103468,15079.897112619998,110.65223748000426,50701.19561232 2026-01-22,17:37:50.000,22,11124662,-795,0,1769103469,15080.105938229994,110.70863051999913,50701.642788000005 2026-01-22,17:37:51.000,22,11124656,-795,0,1769103470,15080.105938229994,110.72272877999785,50701.7475948 2026-01-22,17:37:52.000,22,11124617,-795,0,1769103471,15080.105938229994,110.78617094999936,50701.73362056001 2026-01-22,17:37:53.000,22,11124635,-795,0,1769103472,15080.139619779999,110.76502356000128,50701.72663344 2026-01-22,17:37:54.000,22,11124673,-795,0,1769103473,15080.200246569999,110.82846573000279,50701.64977512 2026-01-22,17:37:55.000,22,11124673,-795,0,1769103474,15080.200246569999,110.82846573000279,50701.62881376 2026-01-22,17:37:56.000,22,11124668,-795,0,1769103475,15080.247400739994,110.82846573000279,50701.642788000005 2026-01-22,17:37:57.000,22,11124607,-715,0,1769103476,15080.038575129998,110.77207269000064,50701.18163808001 2026-01-22,17:37:58.000,22,11124612,-795,0,1769103477,15080.132883469989,110.80731834000471,50701.37029032001 2026-01-22,17:37:59.000,22,11124620,-795,0,1769103478,15080.26087336,110.78617094999936,50701.593878160005 2026-01-22,17:38:00.000,22,11124650,-795,0,1769103479,15080.308027529994,110.80026920999808,50701.761569040005 2026-01-22,17:38:01.000,22,11124675,-795,0,1769103480,15080.28108229,110.75797443000192,50701.79650464 2026-01-22,17:38:02.000,22,11124651,-795,0,1769103481,15080.240664429999,110.73682704000385,50701.77554328 2026-01-22,17:38:03.000,22,11124644,-795,0,1769103482,15080.23392811999,110.69453226000041,50701.78253040001 2026-01-22,17:38:04.000,22,11124707,-795,0,1769103483,15080.159828709999,110.6451883500049,50701.77554328 2026-01-22,17:38:05.000,22,11124659,-675,0,1769103484,15080.166565019994,110.54650052999932,50701.7475948 2026-01-22,17:38:06.000,22,11124696,-795,0,1769103485,15080.206982879994,110.50420575000317,50701.78951752 2026-01-22,17:38:07.000,22,11124677,-795,0,1769103486,15079.977948339998,110.41256706000422,50701.24452216 2026-01-22,17:38:08.000,22,11124606,-795,0,1769103487,15080.099201919998,110.335026630004,50701.53099408 2026-01-22,17:38:09.000,22,11124595,-795,0,1769103488,15080.058784059998,110.23633880999841,50701.41221304 2026-01-22,17:38:10.000,22,11124630,-795,0,1769103489,15080.180037639999,110.17994577000354,50701.60086528 2026-01-22,17:38:11.000,22,11124691,-795,0,1769103490,15080.21371918999,110.06715968999924,50701.67073648 2026-01-22,17:38:12.000,22,11124686,-795,0,1769103491,15080.200246569999,109.96847187000094,50701.77554328 2026-01-22,17:38:13.000,22,11124593,-795,0,1769103492,15080.23392811999,109.84158752999792,50701.76855616 2026-01-22,17:38:14.000,22,11124672,-795,0,1769103493,15080.27434597999,109.72175232000154,50701.824453119996 2026-01-22,17:38:15.000,22,11124682,-795,0,1769103494,15080.267609669994,109.58781884999917,50701.89432432 2026-01-22,17:38:16.000,22,11124643,-795,0,1769103495,15080.28108229,109.41159060000064,50701.78253040001 2026-01-22,17:38:17.000,22,11124653,-795,0,1769103496,15080.105938229994,109.24946061000082,50701.41920016001 2026-01-22,17:38:18.000,22,11124659,-795,0,1769103497,15080.267609669994,109.14372366000316,50701.85240160001 2026-01-22,17:38:19.000,22,11124676,-795,0,1769103498,15080.180037639999,109.00979019000079,50701.8873372 2026-01-22,17:38:20.000,22,11124693,-795,0,1769103499,15080.132883469989,108.84061107000161,50701.83842736 2026-01-22,17:38:21.000,22,11124661,-795,0,1769103500,15080.112674539989,108.68553021000116,50701.83144024001 2026-01-22,17:38:22.000,22,11124648,-795,0,1769103501,15080.078992989998,108.50930196000263,50701.817466 2026-01-22,17:38:23.000,22,11124677,-795,0,1769103502,15080.058784059998,108.29077893000067,50701.83144024001 2026-01-22,17:38:24.000,22,11124661,-795,0,1769103503,15080.078992989998,108.1215998100015,50701.89432432 2026-01-22,17:38:25.000,22,11124614,-795,0,1769103504,15080.065520369993,107.92422417000489,50701.8873372 2026-01-22,17:38:26.000,22,11124682,-795,0,1769103505,15080.058784059998,107.7620941799978,50701.83842736 2026-01-22,17:38:27.000,22,11124603,-795,0,1769103506,15079.903848929993,107.52242375999776,50701.524006960004 2026-01-22,17:38:28.000,22,11124626,-795,0,1769103507,15080.004893579993,107.3814411600033,50701.67073648 2026-01-22,17:38:29.000,22,11124619,-795,0,1769103508,15080.018366199998,107.22636030000285,50701.6078524 2026-01-22,17:38:30.000,22,11124658,-795,0,1769103509,15080.139619779999,107.1065250899992,50701.859388720004 2026-01-22,17:38:31.000,22,11124671,-795,0,1769103510,15080.173301329989,106.9725916200041,50701.75458192001 2026-01-22,17:38:32.000,22,11124683,-795,0,1769103511,15080.23392811999,106.88095292999787,50701.77554328 2026-01-22,17:38:33.000,22,11124697,-795,0,1769103512,15080.29455490999,106.824559890003,50701.86637584 2026-01-22,17:38:34.000,22,11124651,-795,0,1769103513,15080.33497276999,106.73292120000406,50701.78951752 2026-01-22,17:38:35.000,22,11124685,-795,0,1769103514,15080.35518169999,106.66242990000319,50701.75458192001 2026-01-22,17:38:36.000,22,11124717,-795,0,1769103515,15080.40233587,106.60603686000104,50701.62881376 2026-01-22,17:38:37.000,22,11124654,-795,0,1769103516,15080.388863249995,106.48620165000466,50701.475097120005 2026-01-22,17:38:38.000,22,11124665,-795,0,1769103517,15080.287818599994,106.38046469999972,50701.20259944001 2026-01-22,17:38:39.000,22,11124690,-795,0,1769103518,15080.45622634999,106.32407166000485,50701.46112288 2026-01-22,17:38:40.000,22,11124554,-795,0,1769103519,15080.35518169999,106.26062949000334,50701.11176688001 2026-01-22,17:38:41.000,22,11124664,-795,0,1769103520,15080.64484303,106.21128558000055,50701.642788000005 2026-01-22,17:38:42.000,22,11124618,-795,0,1769103521,15080.691997199996,106.1196468900016,50701.73362056001 2026-01-22,17:38:43.000,22,11124672,-795,0,1769103522,15080.786305540001,106.06325384999946,50701.712659200006 2026-01-22,17:38:44.000,22,11124653,-795,0,1769103523,15080.819987089992,106.00686081000458,50701.70567208001 2026-01-22,17:38:45.000,22,11124670,-795,0,1769103524,15080.853668639997,105.97161516000051,50701.72663344 2026-01-22,17:38:46.000,22,11124690,-795,0,1769103525,15080.887350190002,105.92932038000436,50701.67073648 2026-01-22,17:38:47.000,22,11124626,-795,0,1769103526,15080.759360299991,105.92932038000436,50701.24452216 2026-01-22,17:38:48.000,22,11124667,-795,0,1769103527,15080.779569229991,105.92227124999772,50701.09779264 2026-01-22,17:38:49.000,22,11124657,-795,0,1769103528,15081.022076389992,105.92227124999772,50701.55195544 2026-01-22,17:38:50.000,22,11124670,-795,0,1769103529,15081.055757939997,106.01390994000394,50701.46112288 2026-01-22,17:38:51.000,22,11124641,-795,0,1769103530,15081.075966869998,106.01390994000394,50701.524006960004 2026-01-22,17:38:52.000,22,11124631,-795,0,1769103531,15081.163538899993,106.14079427999968,50701.62182664 2026-01-22,17:38:53.000,22,11124564,-795,0,1769103532,15081.244374619993,106.23948209999799,50701.63580088001 2026-01-22,17:38:54.000,22,11124653,-795,0,1769103533,15081.278056169998,106.32407166000485,50701.61483952001 2026-01-22,17:38:55.000,22,11124643,-795,0,1769103534,15081.311737719989,106.4016120899978,50701.53099408 2026-01-22,17:38:56.000,22,11124636,-795,0,1769103535,15081.331946649989,106.48620165000466,50701.60086528 2026-01-22,17:38:57.000,22,11124624,-795,0,1769103536,15081.244374619993,106.57079121000424,50701.28644488 2026-01-22,17:38:58.000,22,11124649,-795,0,1769103537,15081.123121039993,106.6130859900004,50700.972024480005 2026-01-22,17:38:59.000,22,11124643,-795,0,1769103538,15081.143329969993,106.68357729000127,50700.99298584001 2026-01-22,17:39:00.000,22,11124694,-795,0,1769103539,15081.331946649989,106.81046163000428,50701.426187280005 2026-01-22,17:39:01.000,22,11124681,-795,0,1769103540,15081.244374619993,106.86685466999916,50701.475097120005 2026-01-22,17:39:02.000,22,11124634,-795,0,1769103541,15081.197220449998,106.9725916200041,50701.44016152 2026-01-22,17:39:03.000,22,11124626,-795,0,1769103542,15081.136593659998,107.07832857000176,50701.4331744 2026-01-22,17:39:04.000,22,11124645,-795,0,1769103543,15081.177011519998,107.1699672600007,50701.58689104001 2026-01-22,17:39:05.000,22,11124576,-795,0,1769103544,15081.156802589998,107.29685160000372,50701.61483952001 2026-01-22,17:39:06.000,22,11124659,-795,0,1769103545,15081.089439490002,107.36734290000459,50701.51701984001 2026-01-22,17:39:07.000,22,11124548,-795,0,1769103546,15081.022076389992,107.40963768000074,50701.27945776001 2026-01-22,17:39:08.000,22,11124650,-795,0,1769103547,15081.001867459992,107.5153746299984,50701.293432 2026-01-22,17:39:09.000,22,11124694,-795,0,1769103548,15080.894086499997,107.6281607100027,50701.30041912001 2026-01-22,17:39:10.000,22,11124652,-795,0,1769103549,15080.846932330001,107.65635723000014,50701.19561232 2026-01-22,17:39:11.000,22,11124662,-795,0,1769103550,15081.042285319993,107.83258547999867,50701.64977512 2026-01-22,17:39:12.000,22,11124635,-795,0,1769103551,15081.028812700002,107.93832243000361,50701.71964632 2026-01-22,17:39:13.000,22,11124649,-795,0,1769103552,15081.049021630002,108.11455068000214,50701.64977512 2026-01-22,17:39:14.000,22,11124649,-795,0,1769103553,15081.028812700002,108.24143501999788,50701.642788000005 2026-01-22,17:39:15.000,22,11124672,-795,0,1769103554,15081.035549009997,108.38946674999897,50701.58689104001 2026-01-22,17:39:16.000,22,11124623,-795,0,1769103555,15081.055757939997,108.53044935000071,50701.62881376 2026-01-22,17:39:17.000,22,11124616,-795,0,1769103556,15080.880613879992,108.6784810800018,50701.26548352 2026-01-22,17:39:18.000,22,11124645,-795,0,1769103557,15080.974922219997,108.86175845999969,50701.46112288 2026-01-22,17:39:19.000,22,11124647,-795,0,1769103558,15080.954713289997,109.00979019000079,50701.37029032001 2026-01-22,17:39:20.000,22,11124675,-795,0,1769103559,15080.995131149997,109.1719201800006,50701.307406240005 2026-01-22,17:39:21.000,22,11124641,-795,0,1769103560,15080.995131149997,109.33405017000041,50701.46112288 2026-01-22,17:39:22.000,22,11124654,-795,0,1769103561,15081.035549009997,109.52437667999766,50701.67073648 2026-01-22,17:39:23.000,22,11124651,-795,0,1769103562,15081.001867459992,109.61601537000388,50701.60086528 2026-01-22,17:39:24.000,22,11124683,-795,0,1769103563,15080.921031739992,109.82044013999985,50701.70567208001 2026-01-22,17:39:25.000,22,11124635,-795,0,1769103564,15080.840196019992,109.88388231000135,50701.68471072001 2026-01-22,17:39:26.000,22,11124694,-795,0,1769103565,15080.752623989996,110.02486491000309,50701.60086528 2026-01-22,17:39:27.000,22,11124654,-795,0,1769103566,15080.570743619995,110.11650360000203,50701.377277440006 2026-01-22,17:39:28.000,22,11124624,-795,0,1769103567,15080.39559955999,110.20109316000162,50701.090805520005 2026-01-22,17:39:29.000,22,11124643,-795,0,1769103568,15080.510116829995,110.29978097999992,50701.5729168 2026-01-22,17:39:30.000,22,11124638,-795,0,1769103569,15080.52358945,110.32797750000464,50701.55195544 2026-01-22,17:39:31.000,22,11124622,-795,0,1769103570,15080.43601741999,110.39846879999823,50701.57990392 2026-01-22,17:39:32.000,22,11124650,-795,0,1769103571,15080.409072179995,110.42666532000294,50701.5729168 2026-01-22,17:39:33.000,22,11124595,-795,0,1769103572,15080.4225448,110.45486184000038,50701.68471072001 2026-01-22,17:39:34.000,22,11124711,-795,0,1769103573,15080.38212694,110.5324022700006,50701.712659200006 2026-01-22,17:39:35.000,22,11124635,-795,0,1769103574,15080.36191801,110.51830401000188,50701.71964632 2026-01-22,17:39:36.000,22,11124710,-795,0,1769103575,15080.328236459995,110.58174618000339,50701.74060768 2026-01-22,17:39:37.000,22,11124665,-795,0,1769103576,15080.058784059998,110.55354965999868,50701.118754 2026-01-22,17:39:38.000,22,11124648,-795,0,1769103577,15080.19351025999,110.58879531000275,50701.56592968001 2026-01-22,17:39:39.000,22,11124654,-795,0,1769103578,15080.247400739994,110.6310900899989,50701.67073648 2026-01-22,17:39:40.000,22,11124647,-795,0,1769103579,15080.173301329989,110.6451883500049,50701.56592968001 2026-01-22,17:39:41.000,22,11124645,-795,0,1769103580,15080.146356089994,110.72977791000449,50701.691697840004 2026-01-22,17:39:42.000,22,11124617,-795,0,1769103581,15080.065520369993,110.75797443000192,50701.73362056001 2026-01-22,17:39:43.000,22,11124650,-795,0,1769103582,15080.065520369993,110.76502356000128,50701.6777236 2026-01-22,17:39:44.000,22,11124695,-795,0,1769103583,15080.052047749989,110.80731834000471,50701.78253040001 2026-01-22,17:39:45.000,22,11124680,-795,0,1769103584,15080.031838819988,110.86371137999959,50701.691697840004 2026-01-22,17:39:46.000,22,11124624,-795,0,1769103585,15080.065520369993,110.89895703000366,50701.63580088001 2026-01-22,17:39:47.000,22,11124660,-795,0,1769103586,15079.897112619998,110.9271535500011,50701.41920016001 2026-01-22,17:39:48.000,22,11124649,-795,0,1769103587,15079.964475719993,111.03289049999876,50701.41221304 2026-01-22,17:39:49.000,22,11124658,-795,0,1769103588,15080.018366199998,111.11043092999898,50701.41221304 2026-01-22,17:39:50.000,22,11124645,-795,0,1769103589,15080.119410849999,111.16682397000113,50701.60086528 2026-01-22,17:39:51.000,22,11124686,-795,0,1769103590,15080.085729299994,111.32190483000159,50701.642788000005 2026-01-22,17:39:52.000,22,11124679,-795,0,1769103591,15080.105938229994,111.39944526000181,50701.67073648 2026-01-22,17:39:53.000,22,11124651,-795,0,1769103592,15080.166565019994,111.5192804699982,50701.67073648 2026-01-22,17:39:54.000,22,11124677,-795,0,1769103593,15080.119410849999,111.60387002999778,50701.53099408 2026-01-22,17:39:55.000,22,11124633,-795,0,1769103594,15080.126147159994,111.68845959000464,50701.5030456 2026-01-22,17:39:56.000,22,11124670,-795,0,1769103595,15080.119410849999,111.77304915000423,50701.53099408 2026-01-22,17:39:57.000,22,11124658,-795,0,1769103596,15079.991420959988,111.80829480000102,50701.209586560006 2026-01-22,17:39:58.000,22,11124652,-795,0,1769103597,15080.031838819988,111.87173697000253,50701.32836760001 2026-01-22,17:39:59.000,22,11124682,-715,0,1769103598,15080.139619779999,111.94927740000276,50701.48208424 2026-01-22,17:40:00.000,22,11124560,-795,0,1769103599,15080.166565019994,111.99157217999891,50701.61483952001 2026-01-22,17:40:01.000,22,11124667,-795,0,1769103600,15080.173301329989,112.0761617399985,50701.61483952001 2026-01-22,17:40:02.000,22,11124653,-795,0,1769103601,15080.21371918999,112.11140739000257,50701.48208424 2026-01-22,17:40:03.000,22,11124657,-795,0,1769103602,15080.247400739994,112.16780043000472,50701.46112288 2026-01-22,17:40:04.000,22,11124665,-795,0,1769103603,15080.287818599994,112.20304608000151,50701.58689104001 2026-01-22,17:40:05.000,22,11124652,-795,0,1769103604,15080.30129122,112.24534085999767,50701.55894256 2026-01-22,17:40:06.000,22,11124669,-795,0,1769103605,15080.348445389995,112.27353738000238,50701.58689104001 2026-01-22,17:40:07.000,22,11124623,-795,0,1769103606,15080.173301329989,112.27353738000238,50701.14670248 2026-01-22,17:40:08.000,22,11124704,-795,0,1769103607,15080.267609669994,112.32993042000453,50701.23054792001 2026-01-22,17:40:09.000,22,11124657,-795,0,1769103608,15080.36191801,112.35107781000261,50701.46112288 2026-01-22,17:40:10.000,22,11124666,-795,0,1769103609,15080.368654319995,112.35107781000261,50701.45413576 2026-01-22,17:40:11.000,22,11124670,-795,0,1769103610,15080.388863249995,112.2876356400011,50701.44714864001 2026-01-22,17:40:12.000,22,11124653,-795,0,1769103611,15080.39559955999,112.2523899900043,50701.44016152 2026-01-22,17:40:13.000,22,11124568,-795,0,1769103612,15080.43601741999,112.20304608000151,50701.46811000001 2026-01-22,17:40:14.000,22,11124698,-795,0,1769103613,15080.429281109995,112.18189869000344,50701.489071359996 2026-01-22,17:40:15.000,22,11124668,-795,0,1769103614,15080.469698969995,112.13255478000065,50701.5030456 2026-01-22,17:40:16.000,22,11124649,-795,0,1769103615,15080.48317159,111.9774739200002,50701.524006960004 2026-01-22,17:40:17.000,22,11124679,-795,0,1769103616,15080.287818599994,111.92108087999804,50701.03490856001 2026-01-22,17:40:18.000,22,11124647,-795,0,1769103617,15080.469698969995,111.85763871000381,50701.46811000001 2026-01-22,17:40:19.000,22,11124668,-795,0,1769103618,15080.48317159,111.73780350000015,50701.475097120005 2026-01-22,17:40:20.000,22,11124672,-795,0,1769103619,15080.51685313999,111.61091916000441,50701.5030456 2026-01-22,17:40:21.000,22,11124660,-795,0,1769103620,15080.48317159,111.56157525000162,50701.45413576 2026-01-22,17:40:22.000,22,11124648,-795,0,1769103621,15080.49664420999,111.4840348200014,50701.4331744 2026-01-22,17:40:23.000,22,11124701,-795,0,1769103622,15080.48317159,111.3853470000031,50701.39823880001 2026-01-22,17:40:24.000,22,11124638,-795,0,1769103623,15080.49664420999,111.37124874000438,50701.40522592 2026-01-22,17:40:25.000,22,11124662,-795,0,1769103624,15080.54379838,111.30075744000351,50701.5030456 2026-01-22,17:40:26.000,22,11124668,-795,0,1769103625,15080.651579339996,111.23026614000264,50701.53798120001 2026-01-22,17:40:27.000,22,11124647,-795,0,1769103626,15080.449490039995,111.18797135999921,50700.96503736001 2026-01-22,17:40:28.000,22,11124689,-715,0,1769103627,15080.449490039995,111.17387310000049,50700.96503736001 2026-01-22,17:40:29.000,22,11124581,-795,0,1769103628,15080.489907899995,111.13157832000434,50700.923114640005 2026-01-22,17:40:30.000,22,11124652,-795,0,1769103629,15080.772832919996,111.15272571000241,50701.5030456 2026-01-22,17:40:31.000,22,11124671,-795,0,1769103630,15080.766096610001,111.18092222999985,50701.51701984001 2026-01-22,17:40:32.000,22,11124675,-795,0,1769103631,15080.813250779996,111.1386274500037,50701.49605848001 2026-01-22,17:40:33.000,22,11124642,-795,0,1769103632,15080.806514470001,111.11043092999898,50701.51701984001 2026-01-22,17:40:34.000,22,11124650,-795,0,1769103633,15080.813250779996,111.11043092999898,50701.426187280005 2026-01-22,17:40:35.000,22,11124648,-795,0,1769103634,15080.846932330001,111.04698876000475,50701.51003272 2026-01-22,17:40:36.000,22,11124656,-795,0,1769103635,15080.860404949992,110.97649746000388,50701.51003272 2026-01-22,17:40:37.000,22,11124683,-795,0,1769103636,15080.739151369991,110.90600616000302,50701.139715360005 2026-01-22,17:40:38.000,22,11124662,-795,0,1769103637,15080.678524579991,110.82846573000279,50700.95106312 2026-01-22,17:40:39.000,22,11124678,-795,0,1769103638,15080.66505196,110.73682704000385,50700.99997296 2026-01-22,17:40:40.000,22,11124663,-795,0,1769103639,15080.846932330001,110.66633574000298,50701.34932896001 2026-01-22,17:40:41.000,22,11124643,-795,0,1769103640,15080.921031739992,110.61699183000019,50701.56592968001 2026-01-22,17:40:42.000,22,11124665,-795,0,1769103641,15080.954713289997,110.54650052999932,50701.56592968001 2026-01-22,17:40:43.000,22,11124644,-795,0,1769103642,15080.968185910002,110.46191096999974,50701.51701984001 2026-01-22,17:40:44.000,22,11124687,-795,0,1769103643,15080.941240669992,110.38437053999951,50701.55195544 2026-01-22,17:40:45.000,22,11124677,-795,0,1769103644,15080.974922219997,110.30683010999928,50701.475097120005 2026-01-22,17:40:46.000,22,11124700,-795,0,1769103645,15080.968185910002,110.27863359000185,50701.51701984001 2026-01-22,17:40:47.000,22,11124590,-795,0,1769103646,15080.772832919996,110.20109316000162,50701.041895680006 2026-01-22,17:40:48.000,22,11124700,-795,0,1769103647,15080.900822809992,110.23633880999841,50701.21657368 2026-01-22,17:40:49.000,22,11124633,-795,0,1769103648,15080.840196019992,110.23633880999841,50701.05586992 2026-01-22,17:40:50.000,22,11124678,-795,0,1769103649,15080.873877569997,110.2222405499997,50701.05586992 2026-01-22,17:40:51.000,22,11124668,-795,0,1769103650,15080.941240669992,110.2856827200012,50701.02792144 2026-01-22,17:40:52.000,22,11124664,-795,0,1769103651,15080.927768050002,110.2856827200012,50700.99298584001 2026-01-22,17:40:53.000,22,11124602,-795,0,1769103652,15081.177011519998,110.35617402000207,50701.53798120001 2026-01-22,17:40:54.000,22,11124663,-795,0,1769103653,15081.237638309998,110.37732141000015,50701.49605848001 2026-01-22,17:40:55.000,22,11124644,-795,0,1769103654,15081.197220449998,110.41961619000358,50701.44016152 2026-01-22,17:40:56.000,22,11124663,-795,0,1769103655,15081.224165689993,110.46191096999974,50701.4331744 2026-01-22,17:40:57.000,22,11124672,-795,0,1769103656,15081.022076389992,110.4689600999991,50701.06984416 2026-01-22,17:40:58.000,22,11124553,-795,0,1769103657,15080.968185910002,110.4971566200038,50700.90215328 2026-01-22,17:40:59.000,22,11124700,-795,0,1769103658,15080.961449599992,110.55354965999868,50700.853243440004 2026-01-22,17:41:00.000,22,11124663,-795,0,1769103659,15081.109648420002,110.62404095999955,50701.45413576 2026-01-22,17:41:01.000,22,11124672,-795,0,1769103660,15081.082703179993,110.6804340000017,50701.49605848001 2026-01-22,17:41:02.000,22,11124644,-795,0,1769103661,15080.981658529992,110.66633574000298,50701.44016152 2026-01-22,17:41:03.000,22,11124662,-795,0,1769103662,15080.961449599992,110.65928661000362,50701.46811000001 2026-01-22,17:41:04.000,22,11124680,-795,0,1769103663,15080.921031739992,110.6310900899989,50701.53099408 2026-01-22,17:41:05.000,22,11124650,-795,0,1769103664,15080.894086499997,110.61699183000019,50701.5030456 2026-01-22,17:41:06.000,22,11124606,-795,0,1769103665,15080.894086499997,110.59584444000211,50701.489071359996 2026-01-22,17:41:07.000,22,11124605,-795,0,1769103666,15080.678524579991,110.58174618000339,50701.16766384 2026-01-22,17:41:08.000,22,11124580,-795,0,1769103667,15080.691997199996,110.63813921999827,50701.209586560006 2026-01-22,17:41:09.000,22,11124563,-795,0,1769103668,15080.61789778999,110.62404095999955,50701.17465096 2026-01-22,17:41:10.000,22,11124646,-795,0,1769103669,15080.55727099999,110.6451883500049,50701.18163808001 2026-01-22,17:41:11.000,22,11124629,-795,0,1769103670,15080.58421624,110.60994270000083,50701.18163808001 2026-01-22,17:41:12.000,22,11124553,-795,0,1769103671,15080.52358945,110.71567964999849,50701.18163808001 2026-01-22,17:41:13.000,22,11124655,-795,0,1769103672,15080.46296266,110.71567964999849,50701.13272824001 2026-01-22,17:41:14.000,22,11124641,-795,0,1769103673,15080.41580848999,110.70863051999913,50701.16766384 2026-01-22,17:41:15.000,22,11124595,-795,0,1769103674,15080.38212694,110.67338487000234,50701.13272824001 2026-01-22,17:41:16.000,22,11124647,-795,0,1769103675,15080.40233587,110.67338487000234,50701.20259944001 2026-01-22,17:41:27.000,22,11124591,-795,0,1769103686,15079.890376310002,110.05306143000053,50701.34234184 2026-01-22,17:41:28.000,22,11124638,-795,0,1769103687,15079.843222139993,110.00371751999774,50701.44714864001 2026-01-22,17:41:29.000,22,11124587,-795,0,1769103688,15079.829749520002,110.00371751999774,50701.41221304 2026-01-22,17:41:30.000,22,11124604,-755,0,1769103689,15079.681550699992,109.96847187000094,50701.25150928001 2026-01-22,17:41:31.000,22,11124632,-795,0,1769103690,15079.708495940002,109.93322622000414,50701.23753504 2026-01-22,17:41:32.000,22,11124636,-795,0,1769103691,15079.614187599997,109.9402753500035,50701.139715360005 2026-01-22,17:41:33.000,22,11124608,-795,0,1769103692,15079.634396529997,109.88388231000135,50701.23054792001 2026-01-22,17:41:34.000,22,11124610,-795,0,1769103693,15079.661341769992,109.91207882999879,50701.33535472 2026-01-22,17:41:35.000,22,11124615,-795,0,1769103694,15079.816276899997,109.85568579000392,50701.6078524 2026-01-22,17:41:36.000,22,11124635,-795,0,1769103695,15079.735441179997,109.84863666000456,50701.66374936001 2026-01-22,17:41:37.000,22,11124589,-795,0,1769103696,15079.546824500001,109.7640470999977,50701.25150928001 2026-01-22,17:41:38.000,22,11124630,-795,0,1769103697,15079.499670329991,109.73585058000026,50701.32836760001 2026-01-22,17:41:39.000,22,11124647,-715,0,1769103698,15079.472725089996,109.70765406000282,50701.321380479996 2026-01-22,17:41:40.000,22,11124611,-795,0,1769103699,15079.351471509995,109.7288014500009,50701.16766384 2026-01-22,17:41:41.000,22,11124648,-795,0,1769103700,15079.37841674999,109.71470319000218,50701.27945776001 2026-01-22,17:41:42.000,22,11124620,-795,0,1769103701,15079.29758102999,109.73585058000026,50701.09779264 2026-01-22,17:41:43.000,22,11124593,-635,0,1769103702,15079.29758102999,109.68650667000475,50701.14670248 2026-01-22,17:41:44.000,22,11124570,-795,0,1769103703,15079.3447352,109.70060493000346,50701.20259944001 2026-01-22,17:41:45.000,22,11124660,-795,0,1769103704,15079.35820781999,109.68650667000475,50701.23753504 2026-01-22,17:41:46.000,22,11124613,-795,0,1769103705,15079.452516159996,109.71470319000218,50701.39823880001 2026-01-22,17:41:47.000,22,11124585,-795,0,1769103706,15079.26389948,109.6935558000041,50700.95106312 2026-01-22,17:41:48.000,22,11124577,-795,0,1769103707,15079.31778995999,109.7288014500009,50700.99298584001 2026-01-22,17:41:49.000,22,11124606,-795,0,1769103708,15079.38515306,109.77814536000369,50701.05586992 2026-01-22,17:41:50.000,22,11124597,-795,0,1769103709,15079.44577985,109.83453839999856,50701.153689599996 2026-01-22,17:41:51.000,22,11124604,-795,0,1769103710,15079.48619771,109.82044013999985,50701.05586992 2026-01-22,17:41:52.000,22,11124597,-795,0,1769103711,15079.553560809996,109.89798057000007,50701.2235608 2026-01-22,17:41:53.000,22,11124664,-795,0,1769103712,15079.32452627,109.93322622000414,50700.74843664001 2026-01-22,17:41:54.000,22,11124598,-795,0,1769103713,15079.432307229996,109.98257012999966,50700.86721768001 2026-01-22,17:41:55.000,22,11124577,-795,0,1769103714,15079.459252469991,110.08125794999796,50700.88119192 2026-01-22,17:41:56.000,22,11124617,-795,0,1769103715,15079.674814389997,110.19404403000226,50701.32836760001 2026-01-22,17:41:57.000,22,11124628,-795,0,1769103716,15079.492934019996,110.22928967999906,50701.041895680006 2026-01-22,17:41:58.000,22,11124643,-795,0,1769103717,15079.439043539991,110.29273185000056,50700.74843664001 2026-01-22,17:41:59.000,22,11124618,-795,0,1769103718,15079.519879259991,110.335026630004,50700.9790116 2026-01-22,17:42:00.000,22,11124570,-795,0,1769103719,15079.526615570001,110.39141966999887,50700.86023056 2026-01-22,17:42:01.000,22,11124578,-795,0,1769103720,15079.641132839992,110.39141966999887,50700.874204800006 2026-01-22,17:42:02.000,22,11124618,-795,0,1769103721,15079.593978669996,110.46191096999974,50700.874204800006 2026-01-22,17:42:03.000,22,11124634,-795,0,1769103722,15079.654605459997,110.49010749000445,50700.99997296 2026-01-22,17:42:04.000,22,11124651,-795,0,1769103723,15079.876903689998,110.55354965999868,50701.524006960004 2026-01-22,17:42:05.000,22,11124645,-795,0,1769103724,15079.876903689998,110.60289357000147,50701.544968320006 2026-01-22,17:42:06.000,22,11124574,-795,0,1769103725,15079.903848929993,110.57469705000403,50701.53798120001 2026-01-22,17:42:07.000,22,11124627,-795,0,1769103726,15079.634396529997,110.6310900899989,50700.90215328 2026-01-22,17:42:08.000,22,11124603,-795,0,1769103727,15079.600714979992,110.6451883500049,50700.874204800006 2026-01-22,17:42:09.000,22,11124538,-795,0,1769103728,15079.607451290001,110.66633574000298,50700.923114640005 2026-01-22,17:42:10.000,22,11124602,-795,0,1769103729,15079.580506049992,110.67338487000234,50700.77638512001 2026-01-22,17:42:11.000,22,11124620,-795,0,1769103730,15079.614187599997,110.65928661000362,50700.74843664001 2026-01-22,17:42:12.000,22,11124630,-795,0,1769103731,15079.823013209992,110.72272877999785,50701.377277440006 2026-01-22,17:42:13.000,22,11124604,-795,0,1769103732,15079.897112619998,110.70863051999913,50701.475097120005 2026-01-22,17:42:14.000,22,11124649,-795,0,1769103733,15079.957739409998,110.70158138999977,50701.44016152 2026-01-22,17:42:15.000,22,11124609,-795,0,1769103734,15080.058784059998,110.63813921999827,50701.44016152 2026-01-22,17:42:16.000,22,11124630,-795,0,1769103735,15080.180037639999,110.60289357000147,50701.426187280005 2026-01-22,17:42:17.000,22,11124594,-795,0,1769103736,15079.971212029988,110.4689600999991,50700.755423760005 2026-01-22,17:42:18.000,22,11124577,-795,0,1769103737,15080.153092399989,110.44781271000102,50700.88817904 2026-01-22,17:42:19.000,22,11124569,-795,0,1769103738,15080.200246569999,110.46191096999974,50700.874204800006 2026-01-22,17:42:20.000,22,11124643,-795,0,1769103739,15080.25413704999,110.4971566200038,50700.9091404 2026-01-22,17:42:21.000,22,11124613,-795,0,1769103740,15080.21371918999,110.48305835999781,50700.8392692 2026-01-22,17:42:22.000,22,11124591,-795,0,1769103741,15080.35518169999,110.60994270000083,50701.209586560006 2026-01-22,17:42:23.000,22,11124647,-795,0,1769103742,15080.27434597999,110.66633574000298,50701.14670248 2026-01-22,17:42:24.000,22,11124641,-795,0,1769103743,15080.19351025999,110.76502356000128,50701.19561232 2026-01-22,17:42:25.000,22,11124627,-795,0,1769103744,15080.085729299994,110.84961312000087,50701.27247064 2026-01-22,17:42:26.000,22,11124626,-795,0,1769103745,15080.018366199998,110.93420268000045,50701.34932896001 2026-01-22,17:42:27.000,22,11124571,-795,0,1769103746,15079.674814389997,110.96239919999789,50700.76241088 2026-01-22,17:42:28.000,22,11124584,-795,0,1769103747,15079.627660220001,111.03289049999876,50700.923114640005 2026-01-22,17:42:29.000,22,11124558,-795,0,1769103748,15079.560297119991,111.03993962999812,50700.985998719996 2026-01-22,17:42:30.000,22,11124655,-795,0,1769103749,15079.513142949996,111.05403789000411,50701.020934320004 2026-01-22,17:42:31.000,22,11124550,-795,0,1769103750,15079.533351879996,111.06813615000283,50700.94407600001 2026-01-22,17:42:32.000,22,11124580,-795,0,1769103751,15079.614187599997,111.08223441000155,50701.01394720001 2026-01-22,17:42:33.000,22,11124664,-795,0,1769103752,15079.863431069993,111.10338179999962,50701.44016152 2026-01-22,17:42:34.000,22,11124627,-795,0,1769103753,15079.917321549998,111.04698876000475,50701.3633032 2026-01-22,17:42:35.000,22,11124640,-795,0,1769103754,15080.004893579993,111.06108702000347,50701.3633032 2026-01-22,17:42:36.000,22,11124603,-795,0,1769103755,15080.119410849999,111.03993962999812,50701.39125168 2026-01-22,17:42:37.000,22,11124543,-795,0,1769103756,15080.004893579993,110.9905957200026,50700.923114640005 2026-01-22,17:42:38.000,22,11124628,-795,0,1769103757,15080.126147159994,110.95535006999853,50701.00696008 2026-01-22,17:42:39.000,22,11124600,-795,0,1769103758,15080.173301329989,110.96944833000452,50700.95805024 2026-01-22,17:42:40.000,22,11124555,-795,0,1769103759,15080.180037639999,110.96944833000452,50700.78337224 2026-01-22,17:42:41.000,22,11124591,-795,0,1769103760,15080.159828709999,110.96944833000452,50700.7344624 2026-01-22,17:42:42.000,22,11124623,-795,0,1769103761,15080.38212694,110.94830093999917,50701.31439336 2026-01-22,17:42:43.000,22,11124642,-795,0,1769103762,15080.37539062999,110.94125180999981,50701.4331744 2026-01-22,17:42:44.000,22,11124652,-795,0,1769103763,15080.308027529994,110.89895703000366,50701.44016152 2026-01-22,17:42:45.000,22,11124624,-795,0,1769103764,15080.220455499999,110.8778096399983,50701.49605848001 2026-01-22,17:42:46.000,22,11124641,-795,0,1769103765,15080.105938229994,110.81436747000407,50701.57990392 2026-01-22,17:42:47.000,22,11124611,-795,0,1769103766,15079.876903689998,110.71567964999849,50700.985998719996 2026-01-22,17:42:48.000,22,11124683,-795,0,1769103767,15079.796067969997,110.6451883500049,50701.090805520005 2026-01-22,17:42:49.000,22,11124588,-795,0,1769103768,15079.769122730002,110.56059878999804,50701.17465096 2026-01-22,17:42:50.000,22,11124653,-795,0,1769103769,15079.742177489992,110.47600922999845,50701.20259944001 2026-01-22,17:42:51.000,22,11124582,-795,0,1769103770,15079.715232249997,110.39141966999887,50701.139715360005 2026-01-22,17:42:52.000,22,11124626,-795,0,1769103771,15079.701759629992,110.335026630004,50701.14670248 2026-01-22,17:42:53.000,22,11124589,-795,0,1769103772,15079.809540590002,110.32797750000464,50701.49605848001 2026-01-22,17:42:54.000,22,11124677,-795,0,1769103773,15079.910585240003,110.25043707000441,50701.62182664 2026-01-22,17:42:55.000,22,11124664,-795,0,1769103774,15079.971212029988,110.2222405499997,50701.51003272 2026-01-22,17:42:56.000,22,11124653,-795,0,1769103775,15079.991420959988,110.19404403000226,50701.489071359996 2026-01-22,17:42:57.000,22,11124665,-795,0,1769103776,15079.715232249997,110.11650360000203,50700.853243440004 2026-01-22,17:42:58.000,22,11124629,-795,0,1769103777,15079.721968559992,110.0742088199986,50700.8392692 2026-01-22,17:42:59.000,22,11124594,-795,0,1769103778,15079.701759629992,110.03896317000181,50700.853243440004 2026-01-22,17:43:00.000,22,11124676,-795,0,1769103779,15079.930794169988,109.96142274000158,50701.38426456 2026-01-22,17:43:01.000,22,11124650,-795,0,1769103780,15079.910585240003,109.88388231000135,50701.38426456 2026-01-22,17:43:02.000,22,11124639,-795,0,1769103781,15079.930794169988,109.79929275000177,50701.356316080004 2026-01-22,17:43:03.000,22,11124653,-795,0,1769103782,15079.910585240003,109.74289970999962,50701.39823880001 2026-01-22,17:43:04.000,22,11124664,-795,0,1769103783,15079.910585240003,109.65831015000003,50701.426187280005 2026-01-22,17:43:05.000,22,11124704,-675,0,1769103784,15079.890376310002,109.63716276000196,50701.44714864001 2026-01-22,17:43:06.000,22,11124657,-795,0,1769103785,15079.917321549998,109.58781884999917,50701.53099408 2026-01-22,17:43:07.000,22,11124621,-795,0,1769103786,15079.634396529997,109.4820819000015,50700.95106312 2026-01-22,17:43:08.000,22,11124647,-795,0,1769103787,15079.802804279992,109.47503277000214,50701.27247064 2026-01-22,17:43:09.000,22,11124621,-795,0,1769103788,15079.789331660002,109.43978711999807,50701.26548352 2026-01-22,17:43:10.000,22,11124650,-795,0,1769103789,15079.721968559992,109.5173275499983,50701.17465096 2026-01-22,17:43:11.000,22,11124637,-795,0,1769103790,15079.789331660002,109.58076971999981,50701.34932896001 2026-01-22,17:43:12.000,22,11124634,-795,0,1769103791,15079.748913800002,109.60896624000452,50701.16766384 2026-01-22,17:43:13.000,22,11124614,-795,0,1769103792,15079.917321549998,109.67240840999875,50701.524006960004 2026-01-22,17:43:14.000,22,11124680,-795,0,1769103793,15079.930794169988,109.77109623000433,50701.489071359996 2026-01-22,17:43:15.000,22,11124634,-795,0,1769103794,15079.930794169988,109.89093144000071,50701.37029032001 2026-01-22,17:43:16.000,22,11124639,-795,0,1769103795,15079.998157269998,109.98257012999966,50701.3633032 2026-01-22,17:43:17.000,22,11124585,-795,0,1769103796,15079.984684649993,110.02486491000309,50701.06285704001 2026-01-22,17:43:18.000,22,11124630,-795,0,1769103797,15080.065520369993,110.15879837999819,50701.09779264 2026-01-22,17:43:19.000,22,11124678,-795,0,1769103798,15080.153092399989,110.2856827200012,50701.03490856001 2026-01-22,17:43:20.000,22,11124678,-795,0,1769103799,15080.186773949994,110.35617402000207,50700.874204800006 2026-01-22,17:43:21.000,22,11124598,-795,0,1769103800,15080.28108229,110.44076358000166,50700.82529496001 2026-01-22,17:43:22.000,22,11124646,-795,0,1769103801,15080.38212694,110.58879531000275,50700.8392692 2026-01-22,17:43:23.000,22,11124668,-675,0,1769103802,15080.64484303,110.69453226000041,50701.2235608 2026-01-22,17:43:24.000,22,11124622,-795,0,1769103803,15080.671788269996,110.73682704000385,50701.26548352 2026-01-22,17:43:25.000,22,11124665,-795,0,1769103804,15080.752623989996,110.82141660000343,50701.23054792001 2026-01-22,17:43:26.000,22,11124669,-795,0,1769103805,15080.799778159992,110.84256399000151,50701.25150928001 2026-01-22,17:43:27.000,22,11124508,-795,0,1769103806,15080.6246341,110.8778096399983,50700.74144952 2026-01-22,17:43:28.000,22,11124634,-795,0,1769103807,15080.58421624,110.91305529000238,50700.51087456001 2026-01-22,17:43:29.000,22,11124659,-795,0,1769103808,15080.853668639997,111.03289049999876,50701.10477976 2026-01-22,17:43:30.000,22,11124668,-795,0,1769103809,15080.873877569997,111.11043092999898,50701.17465096 2026-01-22,17:43:31.000,22,11124649,-795,0,1769103810,15080.873877569997,111.18092222999985,50701.11176688001 2026-01-22,17:43:32.000,22,11124639,-795,0,1769103811,15080.860404949992,111.22321701000328,50701.03490856001 2026-01-22,17:43:33.000,22,11124615,-795,0,1769103812,15080.867141260002,111.30780657000287,50701.14670248 2026-01-22,17:43:34.000,22,11124653,-795,0,1769103813,15080.867141260002,111.35715047999838,50701.18163808001 2026-01-22,17:43:35.000,22,11124637,-795,0,1769103814,15080.880613879992,111.42764177999925,50701.153689599996 2026-01-22,17:43:36.000,22,11124686,-795,0,1769103815,15080.860404949992,111.39944526000181,50701.153689599996 2026-01-22,17:43:37.000,22,11124650,-795,0,1769103816,15080.68526089,111.35010134999902,50700.90215328 2026-01-22,17:43:38.000,22,11124676,-795,0,1769103817,15080.732415059996,111.3360030900003,50701.18163808001 2026-01-22,17:43:39.000,22,11124657,-795,0,1769103818,15080.752623989996,111.26551178999944,50701.153689599996 2026-01-22,17:43:40.000,22,11124639,-795,0,1769103819,15080.739151369991,111.19502048999857,50701.07683128 2026-01-22,17:43:41.000,22,11124672,-795,0,1769103820,15080.772832919996,111.1386274500037,50701.06984416 2026-01-22,17:43:42.000,22,11124675,-795,0,1769103821,15080.793041849996,111.05403789000411,50701.020934320004 2026-01-22,17:43:43.000,22,11124624,-795,0,1769103822,15080.739151369991,111.0258413699994,50701.03490856001 2026-01-22,17:43:44.000,22,11124661,-795,0,1769103823,15080.739151369991,111.01174311000068,50701.090805520005 2026-01-22,17:43:45.000,22,11124655,-795,0,1769103824,15080.732415059996,110.98354659000324,50701.139715360005 2026-01-22,17:43:46.000,22,11124624,-795,0,1769103825,15080.68526089,110.97649746000388,50701.23753504 2026-01-22,17:43:47.000,22,11124682,-795,0,1769103826,15080.50338052,110.97649746000388,50700.972024480005 2026-01-22,17:43:48.000,22,11124607,-795,0,1769103827,15080.45622634999,110.98354659000324,50700.93010176 2026-01-22,17:43:49.000,22,11124628,-795,0,1769103828,15080.58421624,111.08223441000155,50701.25150928001 2026-01-22,17:43:50.000,22,11124652,-795,0,1769103829,15080.611161479996,111.1386274500037,50701.33535472 2026-01-22,17:43:51.000,22,11124649,-795,0,1769103830,15080.570743619995,111.1386274500037,50701.27247064 2026-01-22,17:43:52.000,22,11124682,-795,0,1769103831,15080.60442517,111.16682397000113,50701.30041912001 2026-01-22,17:43:53.000,22,11124629,-795,0,1769103832,15080.63810671999,111.24436440000136,50701.3633032 2026-01-22,17:43:54.000,22,11124678,-795,0,1769103833,15080.678524579991,111.25141353000072,50701.34932896001 2026-01-22,17:43:55.000,22,11124643,-795,0,1769103834,15080.68526089,111.34305221999966,50701.258496400005 2026-01-22,17:43:56.000,22,11124659,-795,0,1769103835,15080.745887680001,111.27961004999815,50701.356316080004 2026-01-22,17:43:57.000,22,11124652,-795,0,1769103836,15080.691997199996,111.32190483000159,50701.05586992 2026-01-22,17:43:58.000,22,11124671,-795,0,1769103837,15080.70546982,111.3360030900003,50701.08381840001 2026-01-22,17:43:59.000,22,11124641,-755,0,1769103838,15080.725678750001,111.37124874000438,50701.05586992 2026-01-22,17:44:00.000,22,11124681,-755,0,1769103839,15080.806514470001,111.39239613000245,50701.27247064 2026-01-22,17:44:01.000,22,11124680,-795,0,1769103840,15080.745887680001,111.41354352000053,50701.38426456 2026-01-22,17:44:02.000,22,11124649,-795,0,1769103841,15080.718942439991,111.41354352000053,50701.32836760001 2026-01-22,17:44:03.000,22,11124630,-795,0,1769103842,15080.50338052,111.3853470000031,50701.377277440006 2026-01-22,17:44:04.000,22,11124672,-795,0,1769103843,15080.43601741999,111.35715047999838,50701.39125168 2026-01-22,17:44:05.000,22,11124632,-795,0,1769103844,15080.30129122,111.29370831000415,50701.4331744 2026-01-22,17:44:06.000,22,11124634,-795,0,1769103845,15080.220455499999,111.20911875000456,50701.40522592 2026-01-22,17:44:07.000,22,11124640,-795,0,1769103846,15080.052047749989,111.10338179999962,50701.11176688001 2026-01-22,17:44:08.000,22,11124660,-795,0,1769103847,15080.011629889988,110.99764485000196,50701.27945776001 2026-01-22,17:44:09.000,22,11124568,-795,0,1769103848,15079.957739409998,110.84256399000151,50701.27945776001 2026-01-22,17:44:10.000,22,11124652,-795,0,1769103849,15079.971212029988,110.72272877999785,50701.45413576 2026-01-22,17:44:11.000,22,11124623,-795,0,1769103850,15079.930794169988,110.66633574000298,50701.44714864001 2026-01-22,17:44:12.000,22,11124644,-795,0,1769103851,15079.924057859993,110.50420575000317,50701.3633032 2026-01-22,17:44:13.000,22,11124575,-795,0,1769103852,15079.836485829997,110.47600922999845,50701.44016152 2026-01-22,17:44:14.000,22,11124648,-795,0,1769103853,15079.816276899997,110.42666532000294,50701.51701984001 2026-01-22,17:44:15.000,22,11124648,-795,0,1769103854,15079.796067969997,110.37027228000079,50701.49605848001 2026-01-22,17:44:16.000,22,11124677,-795,0,1769103855,15079.775859039997,110.36322315000143,50701.55894256 2026-01-22,17:44:17.000,22,11124592,-795,0,1769103856,15079.674814389997,110.320928369998,50701.188625200004 2026-01-22,17:44:18.000,22,11124678,-795,0,1769103857,15079.823013209992,110.34912489000271,50701.21657368 2026-01-22,17:44:19.000,22,11124662,-795,0,1769103858,15079.802804279992,110.26453533000313,50700.99298584001 2026-01-22,17:44:20.000,22,11124673,-795,0,1769103859,15079.964475719993,110.30683010999928,50701.30041912001 2026-01-22,17:44:21.000,22,11124673,-795,0,1769103860,15080.025102509993,110.2856827200012,50701.34234184 2026-01-22,17:44:22.000,22,11124660,-795,0,1769103861,15080.018366199998,110.2856827200012,50701.307406240005 2026-01-22,17:44:23.000,22,11124646,-795,0,1769103862,15079.964475719993,110.32797750000464,50701.24452216 2026-01-22,17:44:24.000,22,11124631,-795,0,1769103863,15079.937530479998,110.34912489000271,50701.27945776001 2026-01-22,17:44:25.000,22,11124698,-795,0,1769103864,15079.849958450002,110.34912489000271,50701.2235608 2026-01-22,17:44:26.000,22,11124655,-795,0,1769103865,15079.823013209992,110.37732141000015,50701.3633032 2026-01-22,17:44:27.000,22,11124642,-795,0,1769103866,15079.580506049992,110.35617402000207,50701.0488828 2026-01-22,17:44:28.000,22,11124605,-795,0,1769103867,15079.519879259991,110.37027228000079,50701.10477976 2026-01-22,17:44:29.000,22,11124640,-795,0,1769103868,15079.391889369996,110.35617402000207,50700.972024480005 2026-01-22,17:44:30.000,22,11124664,-795,0,1769103869,15079.479461399991,110.41961619000358,50701.3633032 2026-01-22,17:44:31.000,22,11124667,-795,0,1769103870,15079.40536199,110.4689600999991,50701.31439336 2026-01-22,17:44:32.000,22,11124662,-795,0,1769103871,15079.391889369996,110.44781271000102,50701.34932896001 2026-01-22,17:44:33.000,22,11124648,-795,0,1769103872,15079.38515306,110.47600922999845,50701.321380479996 2026-01-22,17:44:34.000,22,11124631,-795,0,1769103873,15079.412098299996,110.44781271000102,50701.28644488 2026-01-22,17:44:35.000,22,11124679,-795,0,1769103874,15079.560297119991,110.44076358000166,50701.307406240005 2026-01-22,17:44:36.000,22,11124668,-795,0,1769103875,15079.688287010002,110.45486184000038,50701.356316080004 2026-01-22,17:44:37.000,22,11124635,-795,0,1769103876,15079.674814389997,110.37027228000079,50700.9790116 2026-01-22,17:44:38.000,22,11124667,-795,0,1769103877,15079.849958450002,110.37027228000079,50701.06984416 2026-01-22,17:44:39.000,22,11124717,-795,0,1769103878,15080.126147159994,110.37027228000079,50701.32836760001 2026-01-22,17:44:40.000,22,11124683,-795,0,1769103879,15080.267609669994,110.37027228000079,50701.18163808001 2026-01-22,17:44:41.000,22,11124683,-795,0,1769103880,15080.44275373,110.38437053999951,50701.2235608 2026-01-22,17:44:42.000,22,11124679,-795,0,1769103881,15080.57747992999,110.41256706000422,50701.24452216 2026-01-22,17:44:43.000,22,11124674,-795,0,1769103882,15080.698733509991,110.4689600999991,50701.16766384 2026-01-22,17:44:44.000,22,11124691,-795,0,1769103883,15080.793041849996,110.50420575000317,50701.07683128 2026-01-22,17:44:45.000,22,11124659,-795,0,1769103884,15080.860404949992,110.52535314000124,50701.02792144 2026-01-22,17:44:46.000,22,11124688,-795,0,1769103885,15080.846932330001,110.56059878999804,50701.02792144 2026-01-22,17:44:47.000,22,11124588,-795,0,1769103886,15080.658315649991,110.56764792000467,50700.538823040006 2026-01-22,17:44:48.000,22,11124702,-795,0,1769103887,15080.826723400001,110.62404095999955,50700.96503736001 2026-01-22,17:44:49.000,22,11124666,-795,0,1769103888,15080.806514470001,110.62404095999955,50700.94407600001 2026-01-22,17:44:50.000,22,11124669,-795,0,1769103889,15080.833459709997,110.61699183000019,50701.00696008 2026-01-22,17:44:51.000,22,11124640,-795,0,1769103890,15080.813250779996,110.63813921999827,50700.99997296 2026-01-22,17:44:52.000,22,11124678,-795,0,1769103891,15080.793041849996,110.59584444000211,50700.95805024 2026-01-22,17:44:53.000,22,11124625,-795,0,1769103892,15080.819987089992,110.59584444000211,50701.01394720001 2026-01-22,17:44:54.000,22,11124683,-795,0,1769103893,15080.833459709997,110.60289357000147,50700.96503736001 2026-01-22,17:44:55.000,22,11124685,-795,0,1769103894,15080.840196019992,110.62404095999955,50700.99298584001 2026-01-22,17:44:56.000,22,11124636,-795,0,1769103895,15080.880613879992,110.57469705000403,50700.94407600001 2026-01-22,17:44:57.000,22,11124726,-795,0,1769103896,15080.732415059996,110.56764792000467,50700.55279728 2026-01-22,17:44:58.000,22,11124638,-795,0,1769103897,15080.779569229991,110.56059878999804,50700.4549776 2026-01-22,17:44:59.000,22,11124659,-795,0,1769103898,15081.028812700002,110.59584444000211,50700.93708888 2026-01-22,17:45:00.000,22,11124655,-795,0,1769103899,15081.062494249993,110.58174618000339,50700.94407600001 2026-01-22,17:45:01.000,22,11124683,-795,0,1769103900,15081.116384729998,110.54650052999932,50700.923114640005 2026-01-22,17:45:02.000,22,11124698,-795,0,1769103901,15081.183747829993,110.5324022700006,50700.9091404 2026-01-22,17:45:03.000,22,11124656,-795,0,1769103902,15081.230901999988,110.48305835999781,50700.874204800006 2026-01-22,17:45:04.000,22,11124631,-795,0,1769103903,15081.237638309998,110.52535314000124,50700.84625632001 2026-01-22,17:45:05.000,22,11124643,-795,0,1769103904,15081.278056169998,110.51125488000253,50700.8392692 2026-01-22,17:45:06.000,22,11124646,-795,0,1769103905,15081.284792479993,110.50420575000317,50700.88119192 2026-01-22,17:45:07.000,22,11124609,-795,0,1769103906,15081.055757939997,110.49010749000445,50700.57375864 2026-01-22,17:45:08.000,22,11124658,-795,0,1769103907,15081.089439490002,110.49010749000445,50700.60170712 2026-01-22,17:45:09.000,22,11124614,-795,0,1769103908,15081.244374619993,110.56764792000467,50701.090805520005 2026-01-22,17:45:10.000,22,11124701,-795,0,1769103909,15081.190484139988,110.60289357000147,50701.118754 2026-01-22,17:45:11.000,22,11124648,-795,0,1769103910,15081.096175799998,110.65223748000426,50701.11176688001 2026-01-22,17:45:12.000,22,11124659,-795,0,1769103911,15081.035549009997,110.72272877999785,50701.209586560006 2026-01-22,17:45:13.000,22,11124679,-795,0,1769103912,15080.995131149997,110.80026920999808,50701.17465096 2026-01-22,17:45:14.000,22,11124645,-795,0,1769103913,15080.941240669992,110.85666225000023,50701.10477976 2026-01-22,17:45:15.000,22,11124676,-795,0,1769103914,15080.907559120002,110.91305529000238,50701.11176688001 2026-01-22,17:45:16.000,22,11124646,-795,0,1769103915,15080.900822809992,110.95535006999853,50701.020934320004 2026-01-22,17:45:17.000,22,11124590,-795,0,1769103916,15080.691997199996,110.9905957200026,50700.59472 2026-01-22,17:45:18.000,22,11124642,-795,0,1769103917,15080.880613879992,111.08223441000155,50701.0488828 2026-01-22,17:45:19.000,22,11124705,-795,0,1769103918,15080.867141260002,111.07518528000219,50701.02792144 2026-01-22,17:45:20.000,22,11124651,-795,0,1769103919,15080.934504359997,111.0892835400009,50701.06285704001 2026-01-22,17:45:21.000,22,11124657,-795,0,1769103920,15080.954713289997,111.06108702000347,50701.01394720001 2026-01-22,17:45:22.000,22,11124677,-795,0,1769103921,15080.968185910002,111.03993962999812,50701.06285704001 2026-01-22,17:45:23.000,22,11124670,-795,0,1769103922,15081.001867459992,111.01879224000004,50701.041895680006 2026-01-22,17:45:24.000,22,11124681,-795,0,1769103923,15081.015340079997,110.96239919999789,50701.10477976 2026-01-22,17:45:25.000,22,11124663,-795,0,1769103924,15081.049021630002,110.89895703000366,50701.06984416 2026-01-22,17:45:26.000,22,11124640,-795,0,1769103925,15081.055757939997,110.80026920999808,50701.118754 2026-01-22,17:45:27.000,22,11124591,-795,0,1769103926,15080.846932330001,110.6804340000017,50700.685552560004 2026-01-22,17:45:28.000,22,11124665,-795,0,1769103927,15080.907559120002,110.59584444000211,50700.72048816 2026-01-22,17:45:29.000,22,11124655,-795,0,1769103928,15081.001867459992,110.51125488000253,50701.11176688001 2026-01-22,17:45:30.000,22,11124672,-795,0,1769103929,15080.961449599992,110.40551793000486,50701.17465096 2026-01-22,17:45:31.000,22,11124632,-795,0,1769103930,15080.887350190002,110.31387923999864,50701.03490856001 2026-01-22,17:45:32.000,22,11124679,-795,0,1769103931,15080.880613879992,110.25043707000441,50701.12574112 2026-01-22,17:45:33.000,22,11124614,-795,0,1769103932,15080.887350190002,110.17289664000418,50701.2235608 2026-01-22,17:45:34.000,22,11124649,-795,0,1769103933,15080.860404949992,110.09535621000396,50701.307406240005 2026-01-22,17:45:35.000,22,11124659,-795,0,1769103934,15080.846932330001,110.03896317000181,50701.32836760001 2026-01-22,17:45:36.000,22,11124669,-795,0,1769103935,15080.799778159992,110.00371751999774,50701.31439336 2026-01-22,17:45:37.000,22,11124587,-795,0,1769103936,15080.55727099999,109.98257012999966,50700.79035936 2026-01-22,17:45:38.000,22,11124637,-795,0,1769103937,15080.651579339996,109.95437361000222,50701.188625200004 2026-01-22,17:45:39.000,22,11124664,-795,0,1769103938,15080.651579339996,109.9402753500035,50701.2235608 2026-01-22,17:45:40.000,22,11124672,-795,0,1769103939,15080.61789778999,109.91207882999879,50701.209586560006 2026-01-22,17:45:41.000,22,11124654,-795,0,1769103940,15080.55727099999,109.89798057000007,50701.16766384 2026-01-22,17:45:42.000,22,11124672,-795,0,1769103941,15080.53706206999,109.86273492000328,50701.258496400005 2026-01-22,17:45:43.000,22,11124648,-795,0,1769103942,15080.469698969995,109.8274892699992,50701.2235608 2026-01-22,17:45:44.000,22,11124656,-795,0,1769103943,15080.449490039995,109.79224362000241,50701.16067672001 2026-01-22,17:45:45.000,22,11124643,-795,0,1769103944,15080.39559955999,109.81339101000049,50701.25150928001 2026-01-22,17:45:46.000,22,11124665,-795,0,1769103945,15080.36191801,109.77109623000433,50701.21657368 2026-01-22,17:45:47.000,22,11124642,-795,0,1769103946,15080.132883469989,109.70765406000282,50700.64362984 2026-01-22,17:45:48.000,22,11124667,-795,0,1769103947,15080.159828709999,109.68650667000475,50700.86023056 2026-01-22,17:45:49.000,22,11124671,-795,0,1769103948,15080.38212694,109.67945753999811,50701.31439336 2026-01-22,17:45:50.000,22,11124665,-795,0,1769103949,15080.41580848999,109.61601537000388,50701.321380479996 2026-01-22,17:45:51.000,22,11124702,-795,0,1769103950,15080.44275373,109.55257320000237,50701.321380479996 2026-01-22,17:45:52.000,22,11124653,-795,0,1769103951,15080.52358945,109.47503277000214,50701.30041912001 2026-01-22,17:45:53.000,22,11124678,-795,0,1769103952,15080.58421624,109.2847062600049,50701.20259944001 2026-01-22,17:45:54.000,22,11124709,-795,0,1769103953,15080.6246341,109.17896930999996,50701.28644488 2026-01-22,17:45:55.000,22,11124698,-755,0,1769103954,15080.70546982,109.05913410000358,50701.30041912001 2026-01-22,17:45:56.000,22,11124641,-795,0,1769103955,15080.826723400001,108.93929888999992,50701.258496400005 2026-01-22,17:45:57.000,22,11124643,-795,0,1769103956,15080.6246341,108.80536542000482,50700.67856544001 2026-01-22,17:45:58.000,22,11124646,-795,0,1769103957,15080.887350190002,108.6784810800018,50701.17465096 2026-01-22,17:45:59.000,22,11124615,-795,0,1769103958,15081.015340079997,108.62913716999901,50701.23753504 2026-01-22,17:46:00.000,22,11124614,-755,0,1769103959,15081.096175799998,108.62208803999965,50701.2235608 2026-01-22,17:46:01.000,22,11124616,-795,0,1769103960,15081.170275209988,108.57274413000414,50701.23054792001 2026-01-22,17:46:02.000,22,11124648,-795,0,1769103961,15081.177011519998,108.58684239000286,50701.23054792001 2026-01-22,17:46:03.000,22,11124648,-795,0,1769103962,15081.210693069988,108.55159673999879,50701.090805520005 2026-01-22,17:46:04.000,22,11124639,-795,0,1769103963,15081.203956759993,108.59389152000222,50701.20259944001 2026-01-22,17:46:05.000,22,11124653,-795,0,1769103964,15081.203956759993,108.62208803999965,50701.16067672001 2026-01-22,17:46:06.000,22,11124611,-795,0,1769103965,15081.197220449998,108.66438282000308,50701.188625200004 2026-01-22,17:46:07.000,22,11124593,-795,0,1769103966,15081.035549009997,108.7137267299986,50700.74144952 2026-01-22,17:46:08.000,22,11124647,-795,0,1769103967,15081.177011519998,108.74192325000331,50701.06285704001 2026-01-22,17:46:09.000,22,11124624,-795,0,1769103968,15081.183747829993,108.81946368000354,50701.02792144 2026-01-22,17:46:10.000,22,11124616,-795,0,1769103969,15081.210693069988,108.8265128100029,50700.985998719996 2026-01-22,17:46:11.000,22,11124620,-795,0,1769103970,15081.271319859989,108.8265128100029,50701.00696008 2026-01-22,17:46:12.000,22,11124640,-795,0,1769103971,15081.318474029998,108.86880758999905,50701.00696008 2026-01-22,17:46:13.000,22,11124564,-795,0,1769103972,15081.372364509989,108.8265128100029,50700.985998719996 2026-01-22,17:46:14.000,22,11124576,-795,0,1769103973,15081.365628199994,108.79126715999882,50700.985998719996 2026-01-22,17:46:15.000,22,11124582,-795,0,1769103974,15081.399309749999,108.77011977000075,50700.99298584001 2026-01-22,17:46:16.000,22,11124605,-795,0,1769103975,15081.446463919994,108.70667759999924,50700.985998719996 2026-01-22,17:46:17.000,22,11124658,-795,0,1769103976,15081.311737719989,108.65028456000437,50700.74144952 2026-01-22,17:46:18.000,22,11124608,-795,0,1769103977,15081.251110929988,108.59389152000222,50700.685552560004 2026-01-22,17:46:19.000,22,11124597,-795,0,1769103978,15081.129857349988,108.53749848000007,50700.420042000005 2026-01-22,17:46:20.000,22,11124620,-795,0,1769103979,15081.150066279988,108.43881066000176,50700.47593896 2026-01-22,17:46:21.000,22,11124574,-795,0,1769103980,15081.257847239998,108.45290892000048,50700.82529496001 2026-01-22,17:46:22.000,22,11124605,-795,0,1769103981,15081.251110929988,108.48110543999792,50700.90215328 2026-01-22,17:46:23.000,22,11124606,-795,0,1769103982,15081.298265099998,108.4670071799992,50700.82529496001 2026-01-22,17:46:24.000,22,11124612,-795,0,1769103983,15081.284792479993,108.57274413000414,50700.86023056 2026-01-22,17:46:25.000,22,11124641,-795,0,1769103984,15081.305001409994,108.58684239000286,50700.9091404 2026-01-22,17:46:26.000,22,11124628,-635,0,1769103985,15081.291528789989,108.67143195000244,50700.91612752001 2026-01-22,17:46:27.000,22,11124596,-795,0,1769103986,15081.170275209988,108.76307064000139,50700.62965560001 2026-01-22,17:46:28.000,22,11124617,-795,0,1769103987,15081.055757939997,108.81241455000418,50700.50388744 2026-01-22,17:46:29.000,22,11124553,-795,0,1769103988,15081.109648420002,108.90405324000312,50700.55978440001 2026-01-22,17:46:30.000,22,11124621,-795,0,1769103989,15081.028812700002,108.9252006300012,50700.57375864 2026-01-22,17:46:31.000,22,11124620,-795,0,1769103990,15081.129857349988,109.03798670999822,50701.03490856001 2026-01-22,17:46:32.000,22,11124634,-795,0,1769103991,15081.035549009997,109.1366745300038,50701.14670248 2026-01-22,17:46:33.000,22,11124609,-795,0,1769103992,15080.941240669992,109.1366745300038,50701.05586992 2026-01-22,17:46:34.000,22,11124598,-795,0,1769103993,15080.698733509991,109.22831322000275,50701.00696008 2026-01-22,17:46:35.000,22,11124628,-795,0,1769103994,15080.6246341,109.22126409000339,50700.95805024 2026-01-22,17:46:36.000,22,11124658,-795,0,1769103995,15080.55727099999,109.21421496000403,50701.07683128 2026-01-22,17:46:37.000,22,11124563,-715,0,1769103996,15080.36191801,109.19306756999868,50700.71350104 2026-01-22,17:46:38.000,22,11124540,-795,0,1769103997,15080.287818599994,109.20716583000467,50700.49690032 2026-01-22,17:46:39.000,22,11124625,-795,0,1769103998,15080.530325759995,109.19306756999868,50701.03490856001 2026-01-22,17:46:40.000,22,11124609,-795,0,1769103999,15080.64484303,109.12962540000444,50701.13272824001 2026-01-22,17:46:41.000,22,11124630,-795,0,1769104000,15080.70546982,109.08733062000101,50701.118754 2026-01-22,17:46:42.000,22,11124611,-795,0,1769104001,15080.70546982,109.00979019000079,50701.03490856001 2026-01-22,17:46:43.000,22,11124620,-795,0,1769104002,15080.799778159992,108.91110237000248,50701.00696008 2026-01-22,17:46:44.000,22,11124593,-795,0,1769104003,15080.900822809992,108.9252006300012,50701.06984416 2026-01-22,17:46:45.000,22,11124635,-715,0,1769104004,15080.900822809992,108.89700411000376,50701.10477976 2026-01-22,17:46:46.000,22,11124613,-795,0,1769104005,15080.934504359997,108.88290584999777,50701.10477976 2026-01-22,17:46:47.000,22,11124667,-795,0,1769104006,15080.678524579991,108.86175845999969,50700.57375864 2026-01-22,17:46:48.000,22,11124648,-795,0,1769104007,15080.826723400001,108.91110237000248,50700.9790116 2026-01-22,17:46:49.000,22,11124641,-795,0,1769104008,15080.766096610001,108.95339714999864,50700.99997296 2026-01-22,17:46:50.000,22,11124622,-795,0,1769104009,15080.6246341,109.00274106000143,50700.95805024 2026-01-22,17:46:51.000,22,11124665,-795,0,1769104010,15080.570743619995,109.0732323600023,50700.94407600001 2026-01-22,17:46:52.000,22,11124612,-715,0,1769104011,15080.54379838,109.15782192000188,50700.93010176 2026-01-22,17:46:53.000,22,11124600,-795,0,1769104012,15080.45622634999,109.15077279000252,50700.90215328 2026-01-22,17:46:54.000,22,11124642,-795,0,1769104013,15080.31476383999,109.24946061000082,50700.972024480005 2026-01-22,17:46:55.000,22,11124633,-795,0,1769104014,15080.21371918999,109.31290278000233,50701.03490856001 2026-01-22,17:46:56.000,22,11124647,-795,0,1769104015,15080.126147159994,109.29880452000361,50701.06984416 2026-01-22,17:46:57.000,22,11124622,-795,0,1769104016,15079.870167380002,109.2706079999989,50700.55279728 2026-01-22,17:46:58.000,22,11124663,-795,0,1769104017,15079.944266789993,109.25650974000018,50700.77638512001 2026-01-22,17:46:59.000,22,11124630,-795,0,1769104018,15079.796067969997,109.2706079999989,50700.468951840005 2026-01-22,17:47:00.000,22,11124613,-795,0,1769104019,15079.937530479998,109.2706079999989,50700.76241088 2026-01-22,17:47:01.000,22,11124582,-795,0,1769104020,15080.025102509993,109.26355886999954,50700.95805024 2026-01-22,17:47:02.000,22,11124617,-795,0,1769104021,15080.025102509993,109.22831322000275,50700.95106312 2026-01-22,17:47:03.000,22,11124599,-795,0,1769104022,15079.998157269998,109.24946061000082,50700.923114640005 2026-01-22,17:47:04.000,22,11124614,-795,0,1769104023,15079.977948339998,109.26355886999954,50700.99298584001 2026-01-22,17:47:05.000,22,11124636,-795,0,1769104024,15079.957739409998,109.27765712999826,50700.9790116 2026-01-22,17:47:06.000,22,11124588,-795,0,1769104025,15079.903848929993,109.29175539000425,50701.03490856001 2026-01-22,17:47:07.000,22,11124642,-795,0,1769104026,15079.735441179997,109.26355886999954,50700.72747528001 2026-01-22,17:47:08.000,22,11124617,-795,0,1769104027,15079.668078080002,109.29880452000361,50700.636642720005 2026-01-22,17:47:09.000,22,11124542,-795,0,1769104028,15079.614187599997,109.27765712999826,50700.517861680004 2026-01-22,17:47:10.000,22,11124653,-795,0,1769104029,15079.802804279992,109.34109929999977,50701.05586992 2026-01-22,17:47:11.000,22,11124632,-795,0,1769104030,15079.836485829997,109.36224668999785,50701.11176688001 2026-01-22,17:47:12.000,22,11124609,-795,0,1769104031,15079.769122730002,109.32700104000105,50700.95805024 2026-01-22,17:47:13.000,22,11124651,-795,0,1769104032,15079.809540590002,109.29880452000361,50701.11176688001 2026-01-22,17:47:14.000,22,11124651,-795,0,1769104033,15079.728704870002,109.2353623500021,50700.99997296 2026-01-22,17:47:15.000,22,11124636,-795,0,1769104034,15079.674814389997,109.25650974000018,50701.01394720001 2026-01-22,17:47:16.000,22,11124630,-715,0,1769104035,15079.661341769992,109.2706079999989,50701.01394720001 2026-01-22,17:47:17.000,22,11124634,-795,0,1769104036,15079.506406640001,109.2353623500021,50700.93708888 2026-01-22,17:47:18.000,22,11124620,-795,0,1769104037,15079.36494413,109.24241148000146,50700.874204800006 2026-01-22,17:47:19.000,22,11124648,-795,0,1769104038,15079.290844719995,109.26355886999954,50700.88817904 2026-01-22,17:47:20.000,22,11124574,-795,0,1769104039,15079.24369055,109.22126409000339,50700.90215328 2026-01-22,17:47:21.000,22,11124625,-795,0,1769104040,15079.311053649995,109.21421496000403,50701.13272824001 2026-01-22,17:47:22.000,22,11124638,-795,0,1769104041,15079.331262579995,109.17896930999996,50701.188625200004 2026-01-22,17:47:23.000,22,11124640,-795,0,1769104042,15079.39862567999,109.19306756999868,50701.153689599996 2026-01-22,17:47:24.000,22,11124622,-795,0,1769104043,15079.42557092,109.18601843999932,50701.16766384 2026-01-22,17:47:25.000,22,11124610,-795,0,1769104044,15079.499670329991,109.1719201800006,50701.12574112 2026-01-22,17:47:26.000,22,11124616,-795,0,1769104045,15079.607451290001,109.18601843999932,50701.06984416 2026-01-22,17:47:27.000,22,11124653,-795,0,1769104046,15079.600714979992,109.20716583000467,50700.818307839996 2026-01-22,17:47:28.000,22,11124605,-795,0,1769104047,15079.715232249997,109.2353623500021,50700.874204800006 2026-01-22,17:47:29.000,22,11124633,-795,0,1769104048,15079.769122730002,109.25650974000018,50700.81132072 2026-01-22,17:47:30.000,22,11124659,-795,0,1769104049,15079.843222139993,109.33405017000041,50700.86721768001 2026-01-22,17:47:31.000,22,11124615,-795,0,1769104050,15079.849958450002,109.48913103000086,50700.86023056 2026-01-22,17:47:32.000,22,11124648,-795,0,1769104051,15079.823013209992,109.55257320000237,50700.9091404 2026-01-22,17:47:33.000,22,11124553,-795,0,1769104052,15079.742177489992,109.6301136300026,50700.923114640005 2026-01-22,17:47:34.000,22,11124615,-795,0,1769104053,15079.607451290001,109.65126102000067,50700.90215328 2026-01-22,17:47:35.000,22,11124661,-795,0,1769104054,15079.40536199,109.67240840999875,50700.89516616001 2026-01-22,17:47:36.000,22,11124644,-795,0,1769104055,15079.24369055,109.60896624000452,50700.88817904 2026-01-22,17:47:37.000,22,11124600,-795,0,1769104056,15078.97423814999,109.41863973,50700.685552560004 2026-01-22,17:47:38.000,22,11124621,-795,0,1769104057,15078.859720879998,109.2706079999989,50700.804333600005 2026-01-22,17:47:39.000,22,11124596,-795,0,1769104058,15078.778885159998,109.11552713999845,50700.804333600005 2026-01-22,17:47:40.000,22,11124625,-795,0,1769104059,15078.792357779988,108.91815150000184,50700.77638512001 2026-01-22,17:47:41.000,22,11124547,-795,0,1769104060,15078.920347669999,108.74192325000331,50700.79734648001 2026-01-22,17:47:42.000,22,11124663,-795,0,1769104061,15079.068546489994,108.65028456000437,50700.88119192 2026-01-22,17:47:43.000,22,11124657,-795,0,1769104062,15079.230217929995,108.60094065000158,50700.755423760005 2026-01-22,17:47:44.000,22,11124593,-795,0,1769104063,15079.459252469991,108.56569500000478,50700.83228208 2026-01-22,17:47:45.000,22,11124615,-795,0,1769104064,15079.708495940002,108.62208803999965,50700.755423760005 2026-01-22,17:47:46.000,22,11124624,-795,0,1769104065,15079.924057859993,108.76307064000139,50700.72747528001 2026-01-22,17:47:47.000,22,11124560,-795,0,1769104066,15079.897112619998,108.88290584999777,50700.39908064 2026-01-22,17:47:48.000,22,11124598,-795,0,1769104067,15079.870167380002,108.98864280000271,50700.26632536 2026-01-22,17:47:49.000,22,11124669,-795,0,1769104068,15079.991420959988,109.11552713999845,50700.42702912 2026-01-22,17:47:50.000,22,11124630,-795,0,1769104069,15079.971212029988,109.22831322000275,50700.36414504001 2026-01-22,17:47:51.000,22,11124627,-795,0,1769104070,15079.991420959988,109.29880452000361,50700.60869424001 2026-01-22,17:47:52.000,22,11124616,-795,0,1769104071,15079.930794169988,109.2847062600049,50700.62266848 2026-01-22,17:47:53.000,22,11124634,-795,0,1769104072,15079.856694759997,109.22126409000339,50700.76241088 2026-01-22,17:47:54.000,22,11124612,-795,0,1769104073,15079.735441179997,109.1366745300038,50700.67856544001 2026-01-22,17:47:55.000,22,11124644,-795,0,1769104074,15079.748913800002,109.00274106000143,50700.76241088 2026-01-22,17:47:56.000,22,11124666,-795,0,1769104075,15079.796067969997,108.8899549800044,50700.74843664001 2026-01-22,17:47:57.000,22,11124607,-715,0,1769104076,15079.715232249997,108.75602151000203,50700.44799048 2026-01-22,17:47:58.000,22,11124647,-795,0,1769104077,15079.796067969997,108.66438282000308,50700.54581016 2026-01-22,17:47:59.000,22,11124669,-795,0,1769104078,15079.809540590002,108.59389152000222,50700.26632536 2026-01-22,17:48:00.000,22,11124603,-795,0,1769104079,15080.011629889988,108.53044935000071,50700.69952680001 2026-01-22,17:48:01.000,22,11124622,-795,0,1769104080,15080.092465609989,108.4670071799992,50700.874204800006 2026-01-22,17:48:02.000,22,11124657,-795,0,1769104081,15080.078992989998,108.4317615300024,50700.77638512001 2026-01-22,17:48:03.000,22,11124634,-795,0,1769104082,15080.052047749989,108.44585979000112,50700.72048816 2026-01-22,17:48:04.000,22,11124608,-795,0,1769104083,15080.031838819988,108.4317615300024,50700.64362984 2026-01-22,17:48:05.000,22,11124618,-795,0,1769104084,15080.011629889988,108.41766327000369,50700.62266848 2026-01-22,17:48:06.000,22,11124615,-795,0,1769104085,15080.119410849999,108.40356500999769,50700.706513920006 2026-01-22,17:48:07.000,22,11124680,-795,0,1769104086,15080.092465609989,108.35422110000218,50700.420042000005 2026-01-22,17:48:08.000,22,11124579,-795,0,1769104087,15080.29455490999,108.36127023000154,50700.16850568 2026-01-22,17:48:09.000,22,11124646,-795,0,1769104088,15080.718942439991,108.44585979000112,50700.57375864 2026-01-22,17:48:10.000,22,11124622,-795,0,1769104089,15080.927768050002,108.52340022000135,50700.517861680004 2026-01-22,17:48:11.000,22,11124649,-715,0,1769104090,15081.116384729998,108.5797932600035,50700.5248488 2026-01-22,17:48:12.000,22,11124625,-795,0,1769104091,15081.217429379998,108.5797932600035,50700.48991320001 2026-01-22,17:48:13.000,22,11124608,-795,0,1769104092,15081.183747829993,108.55159673999879,50700.482926079996 2026-01-22,17:48:14.000,22,11124617,-715,0,1769104093,15081.129857349988,108.53044935000071,50700.44799048 2026-01-22,17:48:15.000,22,11124573,-795,0,1769104094,15080.860404949992,108.49520370000391,50700.538823040006 2026-01-22,17:48:16.000,22,11124640,-795,0,1769104095,15080.58421624,108.42471240000305,50700.55978440001 2026-01-22,17:48:17.000,22,11124596,-755,0,1769104096,15080.105938229994,108.2202876299998,50700.18946704 2026-01-22,17:48:18.000,22,11124603,-795,0,1769104097,15079.977948339998,108.05110851000063,50700.67157832 2026-01-22,17:48:19.000,22,11124615,-795,0,1769104098,15079.883639999993,107.86078200000338,50700.72747528001 2026-01-22,17:48:20.000,22,11124604,-795,0,1769104099,15079.843222139993,107.61406245000398,50700.69952680001 2026-01-22,17:48:21.000,22,11124623,-795,0,1769104100,15079.957739409998,107.46603072000289,50700.79734648001 2026-01-22,17:48:22.000,22,11124615,-795,0,1769104101,15080.119410849999,107.3179989900018,50700.78337224 2026-01-22,17:48:23.000,22,11124615,-635,0,1769104102,15080.31476383999,107.28980247000436,50700.74843664001 2026-01-22,17:48:24.000,22,11124619,-795,0,1769104103,15080.651579339996,107.25455682000029,50700.69253968 2026-01-22,17:48:25.000,22,11124621,-795,0,1769104104,15080.840196019992,107.39553942000202,50700.650616959996 2026-01-22,17:48:26.000,22,11124646,-795,0,1769104105,15081.116384729998,107.53652202000376,50700.65760408001 2026-01-22,17:48:27.000,22,11124667,-795,0,1769104106,15081.156802589998,107.65635723000014,50700.27331248001 2026-01-22,17:48:28.000,22,11124629,-795,0,1769104107,15081.224165689993,107.83963460999803,50700.182479920004 2026-01-22,17:48:29.000,22,11124641,-795,0,1769104108,15081.41278236999,108.00881373000448,50700.5248488 2026-01-22,17:48:30.000,22,11124632,-795,0,1769104109,15081.372364509989,108.13569807000022,50700.517861680004 2026-01-22,17:48:31.000,22,11124648,-795,0,1769104110,15081.305001409994,108.21323850000044,50700.50388744 2026-01-22,17:48:32.000,22,11124620,-795,0,1769104111,15081.156802589998,108.24848415000451,50700.538823040006 2026-01-22,17:48:33.000,22,11124648,-795,0,1769104112,15080.981658529992,108.26963154000259,50700.538823040006 2026-01-22,17:48:34.000,22,11124607,-795,0,1769104113,15080.779569229991,108.23438588999852,50700.51087456001 2026-01-22,17:48:35.000,22,11124629,-795,0,1769104114,15080.510116829995,108.27668067000195,50700.60170712 2026-01-22,17:48:36.000,22,11124608,-795,0,1769104115,15080.29455490999,108.19914024000173,50700.685552560004 2026-01-22,17:48:37.000,22,11124652,-795,0,1769104116,15079.924057859993,108.02996112000255,50700.39908064 2026-01-22,17:48:38.000,22,11124637,-755,0,1769104117,15079.796067969997,107.83258547999867,50700.47593896 2026-01-22,17:48:39.000,22,11124648,-795,0,1769104118,15079.661341769992,107.61406245000398,50700.35715792 2026-01-22,17:48:40.000,22,11124633,-795,0,1769104119,15079.863431069993,107.40963768000074,50700.91612752001 2026-01-22,17:48:41.000,22,11124614,-795,0,1769104120,15079.937530479998,107.24750769000093,50700.90215328 2026-01-22,17:48:42.000,22,11124629,-795,0,1769104121,15080.018366199998,107.0712794400024,50701.020934320004 2026-01-22,17:48:43.000,22,11124653,-795,0,1769104122,15080.119410849999,106.87390379999852,50700.93010176 2026-01-22,17:48:44.000,22,11124637,-795,0,1769104123,15080.34170908,106.74701946000278,50700.8392692 2026-01-22,17:48:45.000,22,11124618,-795,0,1769104124,15080.52358945,106.7611177200015,50700.84625632001 2026-01-22,17:48:46.000,22,11124633,-795,0,1769104125,15080.718942439991,106.83865815000172,50700.8392692 2026-01-22,17:48:47.000,22,11124642,-795,0,1769104126,15080.772832919996,106.95144422999874,50700.47593896 2026-01-22,17:48:48.000,22,11124583,-795,0,1769104127,15080.860404949992,107.15586900000199,50700.37811928 2026-01-22,17:48:49.000,22,11124685,-795,0,1769104128,15081.001867459992,107.43078506999882,50700.46196472001 2026-01-22,17:48:50.000,22,11124617,-795,0,1769104129,15081.123121039993,107.71979940000165,50700.57375864 2026-01-22,17:48:51.000,22,11124664,-795,0,1769104130,15081.075966869998,108.03701025000191,50700.51087456001 2026-01-22,17:48:52.000,22,11124648,-795,0,1769104131,15080.981658529992,108.35422110000218,50700.44799048 2026-01-22,17:48:53.000,22,11124570,-795,0,1769104132,15080.819987089992,108.66438282000308,50700.468951840005 2026-01-22,17:48:54.000,22,11124618,-795,0,1769104133,15080.59768885999,108.8899549800044,50700.49690032 2026-01-22,17:48:55.000,22,11124660,-795,0,1769104134,15080.30129122,109.08733062000101,50700.56677152 2026-01-22,17:48:56.000,22,11124634,-795,0,1769104135,15080.031838819988,109.18601843999932,50700.636642720005 2026-01-22,17:48:57.000,22,11124626,-795,0,1769104136,15079.587242360001,109.20011669999803,50700.37811928 2026-01-22,17:48:58.000,22,11124678,-795,0,1769104137,15079.32452627,109.14372366000316,50700.482926079996 2026-01-22,17:48:59.000,22,11124598,-795,0,1769104138,15079.041601249999,108.99569193000207,50700.420042000005 2026-01-22,17:49:00.000,22,11124712,-795,0,1769104139,15078.99444707999,108.79831628999818,50700.755423760005 2026-01-22,17:49:01.000,22,11124636,-795,0,1769104140,15078.920347669999,108.45995804999984,50700.636642720005 2026-01-22,17:49:02.000,22,11124634,-795,0,1769104141,15078.960765529999,108.1215998100015,50700.71350104 2026-01-22,17:49:03.000,22,11124660,-795,0,1769104142,15079.12243697,107.76914331000444,50700.6645912 2026-01-22,17:49:04.000,22,11124595,-795,0,1769104143,15079.3447352,107.44488333000481,50700.64362984 2026-01-22,17:49:05.000,22,11124623,-795,0,1769104144,15079.614187599997,107.17701639000006,50700.67856544001 2026-01-22,17:49:06.000,22,11124634,-795,0,1769104145,15079.951003099988,106.93734597000002,50700.72747528001 2026-01-22,17:49:07.000,22,11124625,-795,0,1769104146,15080.159828709999,106.79636336999829,50700.40606776 2026-01-22,17:49:08.000,22,11124577,-795,0,1769104147,15080.449490039995,106.7258720700047,50700.252351120005 2026-01-22,17:49:09.000,22,11124636,-795,0,1769104148,15080.725678750001,106.74701946000278,50700.34318368001 2026-01-22,17:49:10.000,22,11124563,-795,0,1769104149,15080.900822809992,106.80341249999765,50700.23837688 2026-01-22,17:49:11.000,22,11124645,-795,0,1769104150,15081.116384729998,106.93029684000066,50700.47593896 2026-01-22,17:49:12.000,22,11124638,-795,0,1769104151,15081.116384729998,107.08537770000112,50700.41305488001 2026-01-22,17:49:13.000,22,11124641,-795,0,1769104152,15081.075966869998,107.31094986000244,50700.3851064 2026-01-22,17:49:14.000,22,11124654,-795,0,1769104153,15080.894086499997,107.54357115000312,50700.31523520001 2026-01-22,17:49:15.000,22,11124621,-795,0,1769104154,15080.712206129996,107.83258547999867,50700.301260960005 2026-01-22,17:49:16.000,22,11124640,-795,0,1769104155,15080.469698969995,108.06520676999935,50700.32920944 2026-01-22,17:49:17.000,22,11124615,-795,0,1769104156,15080.085729299994,108.24143501999788,50700.182479920004 2026-01-22,17:49:18.000,22,11124582,-795,0,1769104157,15079.661341769992,108.34012284000346,50700.07767312001 2026-01-22,17:49:19.000,22,11124672,-795,0,1769104158,15079.33799888999,108.34717197000282,50699.99382768 2026-01-22,17:49:20.000,22,11124600,-795,0,1769104159,15079.1426459,108.29077893000067,50700.23138976 2026-01-22,17:49:21.000,22,11124609,-795,0,1769104160,15079.03486493999,108.24143501999788,50700.30824808 2026-01-22,17:49:22.000,22,11124635,-795,0,1769104161,15078.97423814999,108.11455068000214,50700.37811928 2026-01-22,17:49:23.000,22,11124635,-795,0,1769104162,15079.06181018,108.00176459999784,50700.60869424001 2026-01-22,17:49:24.000,22,11124628,-795,0,1769104163,15079.169591139995,107.88897852000082,50700.59472 2026-01-22,17:49:25.000,22,11124633,-795,0,1769104164,15079.29758102999,107.73389766000037,50700.54581016 2026-01-22,17:49:26.000,22,11124623,-795,0,1769104165,15079.519879259991,107.6281607100027,50700.58074576001 2026-01-22,17:49:27.000,22,11124629,-795,0,1769104166,15079.654605459997,107.50127636999969,50700.2104284 2026-01-22,17:49:28.000,22,11124640,-755,0,1769104167,15079.924057859993,107.4166868100001,50700.2104284 2026-01-22,17:49:29.000,22,11124636,-795,0,1769104168,15080.186773949994,107.32504812000116,50700.29427384001 2026-01-22,17:49:30.000,22,11124603,-795,0,1769104169,15080.38212694,107.26865507999901,50700.28728672 2026-01-22,17:49:31.000,22,11124663,-795,0,1769104170,15080.55727099999,107.18406551999942,50700.16151856 2026-01-22,17:49:32.000,22,11124651,-795,0,1769104171,15080.712206129996,107.16291813000134,50700.18946704 2026-01-22,17:49:33.000,22,11124557,-795,0,1769104172,15080.759360299991,107.18406551999942,50700.182479920004 2026-01-22,17:49:34.000,22,11124617,-795,0,1769104173,15080.880613879992,107.26160594999965,50700.21741552 2026-01-22,17:49:35.000,22,11124565,-795,0,1769104174,15080.921031739992,107.43783419999818,50700.16850568 2026-01-22,17:49:36.000,22,11124603,-795,0,1769104175,15080.799778159992,107.67045548999886,50699.98684056001 2026-01-22,17:49:37.000,22,11124567,-755,0,1769104176,15080.671788269996,107.89602765000018,50699.87504664 2026-01-22,17:49:38.000,22,11124662,-795,0,1769104177,15080.510116829995,108.16389458999765,50699.916969360005 2026-01-22,17:49:39.000,22,11124593,-795,0,1769104178,15080.348445389995,108.44585979000112,50699.98684056001 2026-01-22,17:49:40.000,22,11124576,-795,0,1769104179,15080.308027529994,108.57274413000414,50700.18946704 2026-01-22,17:49:41.000,22,11124608,-795,0,1769104180,15080.153092399989,108.72077585999796,50700.06369888 2026-01-22,17:49:42.000,22,11124635,-795,0,1769104181,15079.977948339998,108.78421802999947,50699.86107240001 2026-01-22,17:49:43.000,22,11124660,-795,0,1769104182,15080.011629889988,108.84061107000161,50700.09164736 2026-01-22,17:49:44.000,22,11124659,-795,0,1769104183,15080.011629889988,108.7771689000001,50700.02177616 2026-01-22,17:49:45.000,22,11124631,-795,0,1769104184,15080.132883469989,108.69257934000052,50700.23837688 2026-01-22,17:49:46.000,22,11124637,-795,0,1769104185,15080.173301329989,108.48815457000455,50700.182479920004 2026-01-22,17:49:47.000,22,11124644,-795,0,1769104186,15080.045311439993,108.32602458000474,50699.7562656 2026-01-22,17:49:48.000,22,11124598,-795,0,1769104187,15080.153092399989,108.10045242000342,50699.93793072001 2026-01-22,17:49:49.000,22,11124646,-795,0,1769104188,15080.240664429999,107.86783113000274,50699.97985344001 2026-01-22,17:49:50.000,22,11124585,-795,0,1769104189,15080.368654319995,107.61406245000398,50699.98684056001 2026-01-22,17:49:51.000,22,11124639,-795,0,1769104190,15080.43601741999,107.45193246000417,50699.95889208001 2026-01-22,17:49:52.000,22,11124533,-795,0,1769104191,15080.48317159,107.26160594999965,50699.6863944 2026-01-22,17:49:53.000,22,11124649,-795,0,1769104192,15080.66505196,107.1699672600007,50699.896008 2026-01-22,17:49:54.000,22,11124645,-795,0,1769104193,15080.907559120002,107.14177074000327,50700.21741552 2026-01-22,17:49:55.000,22,11124616,-795,0,1769104194,15080.941240669992,107.17701639000006,50700.21741552 2026-01-22,17:49:56.000,22,11124613,-795,0,1769104195,15080.900822809992,107.22636030000285,50700.24536400001 2026-01-22,17:49:57.000,22,11124643,-795,0,1769104196,15080.732415059996,107.33209725000052,50700.07767312001 2026-01-22,17:49:58.000,22,11124569,-795,0,1769104197,15080.52358945,107.49422724000033,50699.79120120001 2026-01-22,17:49:59.000,22,11124671,-795,0,1769104198,15080.43601741999,107.64930810000078,50699.9309436 2026-01-22,17:50:00.000,22,11124635,-755,0,1769104199,15080.27434597999,107.83258547999867,50699.97286632 2026-01-22,17:50:01.000,22,11124623,-795,0,1769104200,15080.28108229,108.0229119900032,50700.47593896 2026-01-22,17:50:02.000,22,11124573,-795,0,1769104201,15080.126147159994,108.09340329000406,50700.420042000005 2026-01-22,17:50:03.000,22,11124651,-795,0,1769104202,15080.052047749989,108.17799285000365,50700.482926079996 2026-01-22,17:50:04.000,22,11124633,-795,0,1769104203,15080.031838819988,108.19209111000237,50700.51087456001 2026-01-22,17:50:05.000,22,11124635,-795,0,1769104204,15080.072256679989,108.11455068000214,50700.51087456001 2026-01-22,17:50:06.000,22,11124664,-795,0,1769104205,15080.085729299994,108.01586286000384,50700.44799048 2026-01-22,17:50:07.000,22,11124673,-795,0,1769104206,15080.126147159994,107.88897852000082,50700.30824808 2026-01-22,17:50:08.000,22,11124562,-795,0,1769104207,15080.078992989998,107.65635723000014,50699.97985344001 2026-01-22,17:50:09.000,22,11124645,-795,0,1769104208,15080.28108229,107.49422724000033,50700.133570080005 2026-01-22,17:50:10.000,22,11124652,-795,0,1769104209,15080.47643527999,107.29685160000372,50700.32222232001 2026-01-22,17:50:11.000,22,11124668,-795,0,1769104210,15080.55727099999,106.99373901000217,50700.31523520001 2026-01-22,17:50:12.000,22,11124604,-795,0,1769104211,15080.691997199996,106.77521598000021,50700.32920944 2026-01-22,17:50:13.000,22,11124643,-795,0,1769104212,15080.793041849996,106.62013511999976,50700.4549776 2026-01-22,17:50:14.000,22,11124682,-795,0,1769104213,15080.860404949992,106.50029991000338,50700.468951840005 2026-01-22,17:50:15.000,22,11124646,-795,0,1769104214,15080.894086499997,106.47210338999867,50700.43401624 2026-01-22,17:50:16.000,22,11124668,-795,0,1769104215,15080.934504359997,106.41571035000379,50700.468951840005 2026-01-22,17:50:17.000,22,11124599,-795,0,1769104216,15080.793041849996,106.45095600000059,50699.98684056001 2026-01-22,17:50:18.000,22,11124633,-795,0,1769104217,15080.745887680001,106.53554556000017,50699.93793072001 2026-01-22,17:50:19.000,22,11124661,-795,0,1769104218,15080.880613879992,106.69062642000063,50700.3851064 2026-01-22,17:50:20.000,22,11124641,-795,0,1769104219,15080.840196019992,106.71882293999806,50700.4549776 2026-01-22,17:50:21.000,22,11124627,-795,0,1769104220,15080.718942439991,106.83160902000236,50700.39209352001 2026-01-22,17:50:22.000,22,11124678,-795,0,1769104221,15080.59768885999,106.89505119000387,50700.30824808 2026-01-22,17:50:23.000,22,11124674,-795,0,1769104222,15080.44275373,106.99373901000217,50700.371132160006 2026-01-22,17:50:24.000,22,11124623,-795,0,1769104223,15080.328236459995,106.94439509999938,50700.33619656 2026-01-22,17:50:25.000,22,11124680,-795,0,1769104224,15080.227191809994,106.9232477100013,50700.31523520001 2026-01-22,17:50:26.000,22,11124623,-795,0,1769104225,15080.180037639999,106.90914945000259,50700.36414504001 2026-01-22,17:50:27.000,22,11124621,-795,0,1769104226,15079.998157269998,106.79636336999829,50699.86107240001 2026-01-22,17:50:28.000,22,11124638,-795,0,1769104227,15080.078992989998,106.71882293999806,50699.79120120001 2026-01-22,17:50:29.000,22,11124646,-795,0,1769104228,15080.38212694,106.69767554999999,50700.34318368001 2026-01-22,17:50:30.000,22,11124635,-795,0,1769104229,15080.49664420999,106.65538077000383,50700.21741552 2026-01-22,17:50:31.000,22,11124619,-795,0,1769104230,15080.56400731,106.59898773000168,50700.18946704 2026-01-22,17:50:32.000,22,11124651,-795,0,1769104231,15080.59768885999,106.54964381999889,50700.2104284 2026-01-22,17:50:33.000,22,11124606,-795,0,1769104232,15080.66505196,106.56374208000489,50700.17549280001 2026-01-22,17:50:34.000,22,11124646,-795,0,1769104233,15080.60442517,106.52849643000081,50700.11260872 2026-01-22,17:50:35.000,22,11124672,-795,0,1769104234,15080.56400731,106.45800512999995,50700.084660240005 2026-01-22,17:50:36.000,22,11124669,-795,0,1769104235,15080.489907899995,106.41571035000379,50700.18946704 2026-01-22,17:50:37.000,22,11124567,-795,0,1769104236,15080.28108229,106.3029242699995,50699.77722696 2026-01-22,17:50:38.000,22,11124662,-795,0,1769104237,15080.27434597999,106.21833470999991,50699.97985344001 2026-01-22,17:50:39.000,22,11124662,-755,0,1769104238,15080.33497276999,106.17603993000375,50700.23837688 2026-01-22,17:50:40.000,22,11124651,-795,0,1769104239,15080.4225448,106.10554863000289,50700.28728672 2026-01-22,17:50:41.000,22,11124680,-795,0,1769104240,15080.469698969995,106.07735210999817,50700.30824808 2026-01-22,17:50:42.000,22,11124645,-795,0,1769104241,15080.59768885999,106.06325384999946,50700.301260960005 2026-01-22,17:50:43.000,22,11124652,-795,0,1769104242,15080.725678750001,106.08440124000481,50700.24536400001 2026-01-22,17:50:44.000,22,11124630,-795,0,1769104243,15080.921031739992,106.11259776000225,50700.2802996 2026-01-22,17:50:45.000,22,11124672,-795,0,1769104244,15081.163538899993,106.21128558000055,50700.21741552 2026-01-22,17:50:46.000,22,11124648,-795,0,1769104245,15081.385837129994,106.26062949000334,50700.203441280006 2026-01-22,17:50:47.000,22,11124584,-795,0,1769104246,15081.379100819999,106.28882601000078,50699.51870352 2026-01-22,17:50:48.000,22,11124606,-795,0,1769104247,15081.69570738999,106.38046469999972,50699.847098160004 2026-01-22,17:50:49.000,22,11124631,-795,0,1769104248,15081.84390621,106.4016120899978,50699.86107240001 2026-01-22,17:50:50.000,22,11124635,-795,0,1769104249,15081.958423479991,106.45095600000059,50699.86107240001 2026-01-22,17:50:51.000,22,11124648,-795,0,1769104250,15081.951687169996,106.47210338999867,50699.77023984001 2026-01-22,17:50:52.000,22,11124592,-795,0,1769104251,15081.992105029996,106.4650542599993,50699.868059520006 2026-01-22,17:50:53.000,22,11124546,-795,0,1769104252,15081.965159790001,106.4016120899978,50699.916969360005 2026-01-22,17:50:54.000,22,11124628,-795,0,1769104253,15081.86411514,106.34521905000292,50699.90998224001 2026-01-22,17:50:55.000,22,11124643,-795,0,1769104254,15081.73612524999,106.25358036000398,50699.83312392 2026-01-22,17:50:56.000,22,11124694,-795,0,1769104255,15081.60139905,106.16194166999776,50700.04273752 2026-01-22,17:50:57.000,22,11124651,-795,0,1769104256,15081.399309749999,106.09145037000417,50699.7562656 2026-01-22,17:50:58.000,22,11124604,-795,0,1769104257,15081.271319859989,105.95046777000243,50699.84011104001 2026-01-22,17:50:59.000,22,11124554,-795,0,1769104258,15081.217429379998,105.83768168999813,50699.78421408 2026-01-22,17:51:00.000,22,11124550,-795,0,1769104259,15081.163538899993,105.66850256999896,50699.896008 2026-01-22,17:51:01.000,22,11124605,-795,0,1769104260,15081.210693069988,105.57686388000002,50699.93793072001 2026-01-22,17:51:02.000,22,11124635,-795,0,1769104261,15081.278056169998,105.53456910000386,50699.97286632 2026-01-22,17:51:03.000,22,11124616,-795,0,1769104262,15081.345419269994,105.47817606000172,50700.04972464 2026-01-22,17:51:04.000,22,11124618,-795,0,1769104263,15081.426254989994,105.45702867000364,50700.0008148 2026-01-22,17:51:05.000,22,11124628,-795,0,1769104264,15081.608135359995,105.47112693000236,50699.95190496 2026-01-22,17:51:06.000,22,11124597,-795,0,1769104265,15081.74286156,105.5980112699981,50699.98684056001 2026-01-22,17:51:07.000,22,11124647,-795,0,1769104266,15081.709180009995,105.65440431000025,50699.65145880001 2026-01-22,17:51:08.000,22,11124633,-795,0,1769104267,15081.729388939995,105.74604299999919,50699.511716400004 2026-01-22,17:51:09.000,22,11124548,-795,0,1769104268,15081.897796689991,105.83768168999813,50699.67242016001 2026-01-22,17:51:10.000,22,11124545,-795,0,1769104269,15081.877587759991,105.97161516000051,50699.51870352 2026-01-22,17:51:11.000,22,11124624,-795,0,1769104270,15081.998841339991,106.0562047200001,50699.72831712 2026-01-22,17:51:12.000,22,11124616,-795,0,1769104271,15082.052731819997,106.1689908000044,50699.90299512 2026-01-22,17:51:13.000,22,11124632,-795,0,1769104272,15082.052731819997,106.2676786200027,50699.90299512 2026-01-22,17:51:14.000,22,11124611,-795,0,1769104273,15081.938214549991,106.29587514000013,50699.94491784 2026-01-22,17:51:15.000,22,11124624,-795,0,1769104274,15081.84390621,106.35226818000228,50699.84011104001 2026-01-22,17:51:16.000,22,11124582,-755,0,1769104275,15081.72265263,106.45095600000059,50699.93793072001 2026-01-22,17:51:17.000,22,11124535,-795,0,1769104276,15081.466672849994,106.5143981700021,50699.72831712 2026-01-22,17:51:18.000,22,11124569,-795,0,1769104277,15081.251110929988,106.5778403400036,50699.67242016001 2026-01-22,17:51:19.000,22,11124625,-795,0,1769104278,15081.150066279988,106.57079121000424,50699.896008 2026-01-22,17:51:20.000,22,11124629,-795,0,1769104279,15081.089439490002,106.52849643000081,50700.22440264001 2026-01-22,17:51:21.000,22,11124598,-795,0,1769104280,15080.947976980002,106.42980861000251,50700.22440264001 2026-01-22,17:51:22.000,22,11124629,-795,0,1769104281,15080.799778159992,106.28177688000142,50700.29427384001 2026-01-22,17:51:23.000,22,11124631,-755,0,1769104282,15080.68526089,106.12669602000096,50700.301260960005 2026-01-22,17:51:24.000,22,11124606,-795,0,1769104283,15080.68526089,105.89407473000028,50700.43401624 2026-01-22,17:51:25.000,22,11124616,-795,0,1769104284,15080.752623989996,105.68260082999768,50700.39209352001 2026-01-22,17:51:26.000,22,11124619,-795,0,1769104285,15080.853668639997,105.5275199700045,50700.44799048 2026-01-22,17:51:27.000,22,11124610,-795,0,1769104286,15080.772832919996,105.39358650000213,50699.97286632 2026-01-22,17:51:28.000,22,11124609,-795,0,1769104287,15081.082703179993,105.3160460700019,50700.301260960005 2026-01-22,17:51:29.000,22,11124608,-795,0,1769104288,15081.237638309998,105.29489868000383,50700.37811928 2026-01-22,17:51:30.000,22,11124591,-795,0,1769104289,15081.426254989994,105.34424258999934,50700.301260960005 2026-01-22,17:51:31.000,22,11124641,-795,0,1769104290,15081.56098119,105.42883214999893,50700.24536400001 2026-01-22,17:51:32.000,22,11124613,-795,0,1769104291,15081.76307049,105.53456910000386,50700.25933824 2026-01-22,17:51:33.000,22,11124645,-795,0,1769104292,15081.870851449996,105.68260082999768,50700.17549280001 2026-01-22,17:51:34.000,22,11124649,-795,0,1769104293,15081.938214549991,105.81653430000006,50700.28728672 2026-01-22,17:51:35.000,22,11124662,-795,0,1769104294,15081.92474193,105.99276254999859,50700.25933824 2026-01-22,17:51:36.000,22,11124625,-795,0,1769104295,15081.870851449996,106.10554863000289,50700.252351120005 2026-01-22,17:51:37.000,22,11124533,-795,0,1769104296,15081.62160798,106.14784340999904,50700.11959584 2026-01-22,17:51:38.000,22,11124633,-795,0,1769104297,15081.426254989994,106.21833470999991,50700.014789040004 2026-01-22,17:51:39.000,22,11124639,-795,0,1769104298,15081.331946649989,106.27472775000206,50700.32920944 2026-01-22,17:51:40.000,22,11124643,-795,0,1769104299,15081.075966869998,106.2676786200027,50700.31523520001 2026-01-22,17:51:41.000,22,11124681,-795,0,1769104300,15080.860404949992,106.23243296999863,50700.32920944 2026-01-22,17:51:42.000,22,11124637,-795,0,1769104301,15080.718942439991,106.22538383999927,50700.39908064 2026-01-22,17:51:43.000,22,11124652,-795,0,1769104302,15080.57747992999,106.14079427999968,50700.33619656 2026-01-22,17:51:44.000,22,11124633,-795,0,1769104303,15080.48317159,106.09145037000417,50700.23138976 2026-01-22,17:51:45.000,22,11124618,-795,0,1769104304,15080.49664420999,106.07030297999881,50700.25933824 2026-01-22,17:51:46.000,22,11124602,-795,0,1769104305,15080.530325759995,106.06325384999946,50700.28728672 2026-01-22,17:51:47.000,22,11124627,-795,0,1769104306,15080.54379838,106.07735210999817,50700.084660240005 2026-01-22,17:51:48.000,22,11124667,-795,0,1769104307,15080.50338052,106.07030297999881,50699.84011104001 2026-01-22,17:51:49.000,22,11124636,-795,0,1769104308,15080.60442517,106.04210646000138,50699.78421408 2026-01-22,17:51:50.000,22,11124642,-755,0,1769104309,15080.880613879992,106.09145037000417,50700.25933824 2026-01-22,17:51:51.000,22,11124654,-755,0,1769104310,15080.921031739992,106.12669602000096,50700.22440264001 2026-01-22,17:51:52.000,22,11124637,-795,0,1769104311,15080.974922219997,106.03505733000202,50700.2104284 2026-01-22,17:51:53.000,22,11124587,-795,0,1769104312,15081.001867459992,106.00686081000458,50700.22440264001 2026-01-22,17:51:54.000,22,11124608,-795,0,1769104313,15080.968185910002,106.0209590700033,50700.23837688 2026-01-22,17:51:55.000,22,11124650,-795,0,1769104314,15080.914295429997,106.09849950000353,50700.25933824 2026-01-22,17:51:56.000,22,11124636,-795,0,1769104315,15080.894086499997,106.13374515000032,50700.28728672 2026-01-22,17:51:57.000,22,11124628,-795,0,1769104316,15080.840196019992,106.19718732000183,50700.06369888 2026-01-22,17:51:58.000,22,11124630,-795,0,1769104317,15080.759360299991,106.29587514000013,50700.035750400006 2026-01-22,17:51:59.000,22,11124619,-795,0,1769104318,15080.745887680001,106.4016120899978,50700.0008148 2026-01-22,17:52:00.000,22,11124627,-795,0,1769104319,15080.786305540001,106.52144730000146,50700.203441280006 2026-01-22,17:52:01.000,22,11124645,-795,0,1769104320,15080.799778159992,106.59193860000232,50700.36414504001 2026-01-22,17:52:02.000,22,11124665,-795,0,1769104321,15080.766096610001,106.69062642000063,50700.37811928 2026-01-22,17:52:03.000,22,11124638,-795,0,1769104322,15080.698733509991,106.73292120000406,50700.39209352001 2026-01-22,17:52:04.000,22,11124659,-795,0,1769104323,15080.590952549996,106.71882293999806,50700.36414504001 2026-01-22,17:52:05.000,22,11124650,-795,0,1769104324,15080.530325759995,106.71882293999806,50700.420042000005 2026-01-22,17:52:06.000,22,11124649,-795,0,1769104325,15080.33497276999,106.66242990000319,50700.30824808 2026-01-22,17:52:07.000,22,11124640,-795,0,1769104326,15080.126147159994,106.62013511999976,50700.15453144001 2026-01-22,17:52:08.000,22,11124625,-795,0,1769104327,15080.004893579993,106.6130859900004,50699.98684056001 2026-01-22,17:52:09.000,22,11124612,-795,0,1769104328,15079.998157269998,106.62013511999976,50700.19645416001 2026-01-22,17:52:10.000,22,11124645,-795,0,1769104329,15080.011629889988,106.63423337999848,50700.43401624 2026-01-22,17:52:11.000,22,11124630,-795,0,1769104330,15079.971212029988,106.6130859900004,50700.39908064 2026-01-22,17:52:12.000,22,11124662,-795,0,1769104331,15079.964475719993,106.6130859900004,50700.37811928 2026-01-22,17:52:13.000,22,11124560,-795,0,1769104332,15079.984684649993,106.5778403400036,50700.39209352001 2026-01-22,17:52:14.000,22,11124653,-795,0,1769104333,15079.984684649993,106.55669294999825,50700.3851064 2026-01-22,17:52:15.000,22,11124651,-795,0,1769104334,15079.944266789993,106.52144730000146,50700.39209352001 2026-01-22,17:52:16.000,22,11124626,-795,0,1769104335,15079.984684649993,106.45800512999995,50700.468951840005 2026-01-22,17:52:17.000,22,11124593,-795,0,1769104336,15079.903848929993,106.38046469999972,50700.2802996 2026-01-22,17:52:18.000,22,11124648,-795,0,1769104337,15079.775859039997,106.32407166000485,50700.084660240005 2026-01-22,17:52:19.000,22,11124621,-795,0,1769104338,15079.809540590002,106.23948209999799,50700.25933824 2026-01-22,17:52:20.000,22,11124647,-795,0,1769104339,15079.856694759997,106.16194166999776,50700.4549776 2026-01-22,17:52:21.000,22,11124606,-795,0,1769104340,15079.843222139993,106.04210646000138,50700.420042000005 2026-01-22,17:52:22.000,22,11124674,-795,0,1769104341,15079.876903689998,105.95046777000243,50700.37811928 2026-01-22,17:52:23.000,22,11124623,-795,0,1769104342,15079.971212029988,105.8729273400022,50700.39908064 2026-01-22,17:52:24.000,22,11124617,-795,0,1769104343,15080.031838819988,105.8094851700007,50700.42702912 2026-01-22,17:52:25.000,22,11124664,-795,0,1769104344,15080.146356089994,105.76719039000454,50700.39908064 2026-01-22,17:52:26.000,22,11124618,-795,0,1769104345,15080.159828709999,105.75309212999855,50700.39908064 2026-01-22,17:52:27.000,22,11124635,-795,0,1769104346,15080.078992989998,105.71784648000175,50700.182479920004 2026-01-22,17:52:28.000,22,11124652,-795,0,1769104347,15079.991420959988,105.66850256999896,50699.99382768 2026-01-22,17:52:29.000,22,11124585,-795,0,1769104348,15079.930794169988,105.64030605000153,50700.10562160001 2026-01-22,17:52:30.000,22,11124638,-795,0,1769104349,15079.964475719993,105.60506040000473,50700.2802996 2026-01-22,17:52:31.000,22,11124641,-795,0,1769104350,15079.735441179997,105.52047083999787,50700.06369888 2026-01-22,17:52:32.000,22,11124604,-795,0,1769104351,15079.634396529997,105.40768476000085,50700.04273752 2026-01-22,17:52:33.000,22,11124585,-795,0,1769104352,15079.593978669996,105.3160460700019,50700.133570080005 2026-01-22,17:52:34.000,22,11124614,-795,0,1769104353,15079.46598878,105.2173582500036,50699.9309436 2026-01-22,17:52:35.000,22,11124607,-795,0,1769104354,15079.587242360001,105.18211259999953,50700.16151856 2026-01-22,17:52:36.000,22,11124640,-795,0,1769104355,15079.661341769992,105.13981782000337,50700.10562160001 2026-01-22,17:52:37.000,22,11124554,-795,0,1769104356,15079.546824500001,105.12571956000465,50699.700368640006 2026-01-22,17:52:38.000,22,11124576,-795,0,1769104357,15079.668078080002,105.16801434000081,50699.66543304 2026-01-22,17:52:39.000,22,11124628,-795,0,1769104358,15079.917321549998,105.2526039000004,50700.203441280006 2026-01-22,17:52:40.000,22,11124651,-795,0,1769104359,15079.937530479998,105.30899694000254,50700.19645416001 2026-01-22,17:52:41.000,22,11124686,-675,0,1769104360,15079.977948339998,105.44293040999764,50700.19645416001 2026-01-22,17:52:42.000,22,11124655,-795,0,1769104361,15079.890376310002,105.45702867000364,50700.09164736 2026-01-22,17:52:43.000,22,11124642,-795,0,1769104362,15079.856694759997,105.51342170999851,50700.07767312001 2026-01-22,17:52:44.000,22,11124632,-795,0,1769104363,15079.782595349992,105.49227432000043,50700.133570080005 2026-01-22,17:52:45.000,22,11124632,-795,0,1769104364,15079.782595349992,105.49227432000043,50700.2802996 2026-01-22,17:52:46.000,22,11124633,-795,0,1769104365,15079.721968559992,105.44293040999764,50700.24536400001 2026-01-22,17:52:47.000,22,11124579,-795,0,1769104366,15079.412098299996,105.37243911000405,50699.58857472 2026-01-22,17:52:48.000,22,11124583,-795,0,1769104367,15079.3447352,105.3653899800047,50699.57460048001 2026-01-22,17:52:49.000,22,11124627,-795,0,1769104368,15079.600714979992,105.37948824000341,50700.27331248001 2026-01-22,17:52:50.000,22,11124657,-795,0,1769104369,15079.546824500001,105.33719345999998,50700.28728672 2026-01-22,17:52:51.000,22,11124653,-795,0,1769104370,15079.513142949996,105.33014433000062,50700.25933824 2026-01-22,17:52:52.000,22,11124646,-795,0,1769104371,15079.46598878,105.28784955000447,50700.17549280001 2026-01-22,17:52:53.000,22,11124665,-795,0,1769104372,15079.41883460999,105.28080041999783,50700.23138976 2026-01-22,17:52:54.000,22,11124618,-795,0,1769104373,15079.37841674999,105.30899694000254,50700.23837688 2026-01-22,17:52:55.000,22,11124642,-795,0,1769104374,15079.28410841,105.33719345999998,50700.23138976 2026-01-22,17:52:56.000,22,11124626,-795,0,1769104375,15079.27737209999,105.29489868000383,50700.182479920004 2026-01-22,17:52:57.000,22,11124657,-715,0,1769104376,15079.13590958999,105.33014433000062,50699.84011104001 2026-01-22,17:52:58.000,22,11124603,-795,0,1769104377,15079.25716316999,105.38653737000277,50700.07767312001 2026-01-22,17:52:59.000,22,11124645,-795,0,1769104378,15079.250426859995,105.4147338900002,50700.0008148 2026-01-22,17:53:00.000,22,11124589,-795,0,1769104379,15079.290844719995,105.43588127999828,50700.0008148 2026-01-22,17:53:01.000,22,11124653,-795,0,1769104380,15079.42557092,105.49227432000043,50700.24536400001 2026-01-22,17:53:02.000,22,11124628,-795,0,1769104381,15079.432307229996,105.45702867000364,50700.26632536 2026-01-22,17:53:03.000,22,11124634,-795,0,1769104382,15079.371680439996,105.39358650000213,50700.22440264001 2026-01-22,17:53:04.000,22,11124618,-795,0,1769104383,15079.331262579995,105.29489868000383,50700.22440264001 2026-01-22,17:53:05.000,22,11124646,-795,0,1769104384,15079.210008999995,105.17506347000017,50700.11959584 2026-01-22,17:53:06.000,22,11124654,-795,0,1769104385,15079.189800069995,105.01998260999972,50700.035750400006 2026-01-22,17:53:07.000,22,11124645,-795,0,1769104386,15079.041601249999,104.9071965300027,50700.00780192001 2026-01-22,17:53:08.000,22,11124619,-795,0,1769104387,15078.933820289989,104.77326306000032,50699.896008 2026-01-22,17:53:09.000,22,11124670,-795,0,1769104388,15078.832775639989,104.67457524000201,50699.88902088001 2026-01-22,17:53:10.000,22,11124644,-795,0,1769104389,15078.698049439998,104.60408394000115,50699.749278480005 2026-01-22,17:53:11.000,22,11124649,-795,0,1769104390,15078.819303019998,104.66752611000265,50700.252351120005 2026-01-22,17:53:12.000,22,11124644,-795,0,1769104391,15078.745203609993,104.66752611000265,50700.29427384001 2026-01-22,17:53:13.000,22,11124637,-795,0,1769104392,15078.630686340002,104.74506654000288,50700.2802996 2026-01-22,17:53:14.000,22,11124664,-635,0,1769104393,15078.583532169992,104.84375436000118,50700.27331248001 2026-01-22,17:53:15.000,22,11124657,-795,0,1769104394,15078.475751209997,104.97768783000356,50700.24536400001 2026-01-22,17:53:16.000,22,11124644,-795,0,1769104395,15078.401651799992,105.04112999999779,50700.15453144001 2026-01-22,17:53:17.000,22,11124593,-795,0,1769104396,15078.20629881,105.12571956000465,50699.95190496 2026-01-22,17:53:18.000,22,11124645,-795,0,1769104397,15078.0648363,105.16096521000145,50699.81216256001 2026-01-22,17:53:19.000,22,11124637,-795,0,1769104398,15077.97726426999,105.08342478000122,50699.86107240001 2026-01-22,17:53:20.000,22,11124661,-795,0,1769104399,15078.07830891999,104.97768783000356,50700.14754432001 2026-01-22,17:53:21.000,22,11124655,-795,0,1769104400,15078.02441844,104.82260697000311,50700.2104284 2026-01-22,17:53:22.000,22,11124605,-795,0,1769104401,15078.091781539995,104.63932958999794,50700.21741552 2026-01-22,17:53:23.000,22,11124615,-795,0,1769104402,15078.132199399995,104.45605221000005,50700.22440264001 2026-01-22,17:53:24.000,22,11124665,-795,0,1769104403,15078.273661909996,104.24457831000473,50700.23837688 2026-01-22,17:53:25.000,22,11124646,-795,0,1769104404,15078.388179180001,104.09654658000363,50700.30824808 2026-01-22,17:53:26.000,22,11124612,-795,0,1769104405,15078.401651799992,103.9908096299987,50700.34318368001 2026-01-22,17:53:27.000,22,11124626,-795,0,1769104406,15078.22650774,103.91326919999847,50699.90299512 2026-01-22,17:53:28.000,22,11124636,-795,0,1769104407,15078.24671667,103.90622006999911,50700.04972464 2026-01-22,17:53:29.000,22,11124643,-795,0,1769104408,15078.05809998999,103.86392529000295,50699.95190496 2026-01-22,17:53:30.000,22,11124685,-795,0,1769104409,15077.98400058,103.90622006999911,50700.10562160001 2026-01-22,17:53:31.000,22,11124654,-795,0,1769104410,15077.84253807,103.89917093999975,50700.16151856 2026-01-22,17:53:32.000,22,11124642,-795,0,1769104411,15077.714548179989,103.90622006999911,50700.2802996 2026-01-22,17:53:33.000,22,11124651,-795,0,1769104412,15077.620239839998,103.82867963999888,50700.28728672 2026-01-22,17:53:34.000,22,11124627,-795,0,1769104413,15077.660657699998,103.77228660000401,50700.28728672 2026-01-22,17:53:35.000,22,11124637,-795,0,1769104414,15077.606767219993,103.71589356000186,50700.182479920004 2026-01-22,17:53:36.000,22,11124635,-795,0,1769104415,15077.748229729994,103.68064790999779,50700.2104284 2026-01-22,17:53:37.000,22,11124563,-795,0,1769104416,15077.741493419999,103.68769704000442,50699.749278480005 2026-01-22,17:53:38.000,22,11124622,-795,0,1769104417,15077.96379165,103.73704094999994,50699.74229136001 2026-01-22,17:53:39.000,22,11124659,-795,0,1769104418,15078.111990469995,103.82867963999888,50699.79120120001 2026-01-22,17:53:40.000,22,11124616,-795,0,1769104419,15078.361233939992,103.92736746000446,50700.22440264001 2026-01-22,17:53:41.000,22,11124636,-795,0,1769104420,15078.401651799992,103.94851485000254,50700.14754432001 2026-01-22,17:53:42.000,22,11124617,-795,0,1769104421,15078.361233939992,103.9555639800019,50700.18946704 2026-01-22,17:53:43.000,22,11124634,-795,0,1769104422,15078.293870839996,103.89212181000039,50700.04972464 2026-01-22,17:53:44.000,22,11124650,-795,0,1769104423,15078.239980359991,103.72294269000122,50700.04972464 2026-01-22,17:53:45.000,22,11124631,-795,0,1769104424,15078.172617259996,103.51851791999798,50699.97985344001 2026-01-22,17:53:46.000,22,11124658,-795,0,1769104425,15078.09851784999,103.27179836999858,50699.94491784 2026-01-22,17:53:47.000,22,11124642,-755,0,1769104426,15077.970527959995,102.98278404000303,50699.749278480005 2026-01-22,17:53:48.000,22,11124635,-795,0,1769104427,15077.96379165,102.71491709999827,50699.749278480005 2026-01-22,17:53:49.000,22,11124637,-795,0,1769104428,15078.12546309,102.50344320000295,50700.05671176001 2026-01-22,17:53:50.000,22,11124621,-795,0,1769104429,15078.22650774,102.31311668999842,50700.09863448 2026-01-22,17:53:51.000,22,11124656,-795,0,1769104430,15078.287134530001,102.21442887000012,50700.09863448 2026-01-22,17:53:52.000,22,11124646,-795,0,1769104431,15078.320816079991,102.1368884399999,50700.09164736 2026-01-22,17:53:53.000,22,11124630,-795,0,1769104432,15078.374706559996,102.17213409000396,50700.09863448 2026-01-22,17:53:54.000,22,11124636,-795,0,1769104433,15078.381442869992,102.22852712999884,50700.070686 2026-01-22,17:53:55.000,22,11124642,-795,0,1769104434,15078.320816079991,102.29196930000035,50700.035750400006 2026-01-22,17:53:56.000,22,11124652,-795,0,1769104435,15078.273661909996,102.37655885999993,50700.05671176001 2026-01-22,17:53:57.000,22,11124582,-795,0,1769104436,15077.970527959995,102.43295190000208,50699.71434288 2026-01-22,17:53:58.000,22,11124668,-795,0,1769104437,15077.788647589994,102.52459059000103,50699.57460048001 2026-01-22,17:53:59.000,22,11124654,-795,0,1769104438,15077.647185079994,102.70081883999956,50699.581587600005 2026-01-22,17:54:00.000,22,11124634,-795,0,1769104439,15077.653921389989,102.81360492000385,50699.95889208001 2026-01-22,17:54:01.000,22,11124678,-795,0,1769104440,15077.519195189998,102.96163664999767,50700.070686 2026-01-22,17:54:02.000,22,11124619,-795,0,1769104441,15077.397941609997,102.99688230000174,50700.014789040004 2026-01-22,17:54:03.000,22,11124645,-795,0,1769104442,15077.303633269992,103.08852099000069,50700.04972464 2026-01-22,17:54:04.000,22,11124627,-795,0,1769104443,15077.222797549992,103.07442273000197,50700.014789040004 2026-01-22,17:54:05.000,22,11124673,-795,0,1769104444,15077.222797549992,103.04622621000453,50700.12658296001 2026-01-22,17:54:06.000,22,11124640,-795,0,1769104445,15077.141961829991,102.96868578000431,50700.11959584 2026-01-22,17:54:07.000,22,11124640,-795,0,1769104446,15076.892718359995,102.82770318000257,50699.6165232 2026-01-22,17:54:08.000,22,11124636,-795,0,1769104447,15076.94660884,102.70786796999892,50699.60254896001 2026-01-22,17:54:09.000,22,11124635,-795,0,1769104448,15077.06786242,102.57393450000382,50699.67242016001 2026-01-22,17:54:10.000,22,11124638,-795,0,1769104449,15077.323842199992,102.49639407000359,50700.06369888 2026-01-22,17:54:11.000,22,11124668,-795,0,1769104450,15077.451832090002,102.41885364000336,50700.070686 2026-01-22,17:54:12.000,22,11124632,-675,0,1769104451,15077.546140429993,102.39065711999865,50700.035750400006 2026-01-22,17:54:13.000,22,11124686,-795,0,1769104452,15077.701075559999,102.39770624999801,50700.04972464 2026-01-22,17:54:14.000,22,11124622,-795,0,1769104453,15077.734757109989,102.39065711999865,50699.92395648 2026-01-22,17:54:15.000,22,11124636,-795,0,1769104454,15077.768438659994,102.38360798999929,50700.00780192001 2026-01-22,17:54:16.000,22,11124637,-795,0,1769104455,15077.849274379994,102.39065711999865,50700.02876328001 2026-01-22,17:54:17.000,22,11124661,-795,0,1769104456,15077.721284489999,102.40475538000464,50699.81914968001 2026-01-22,17:54:18.000,22,11124642,-795,0,1769104457,15077.613503529989,102.42590277000272,50699.53966488 2026-01-22,17:54:19.000,22,11124650,-795,0,1769104458,15077.613503529989,102.50344320000295,50699.57460048001 2026-01-22,17:54:20.000,22,11124700,-795,0,1769104459,15077.674130319989,102.5950818900019,50699.85408528 2026-01-22,17:54:21.000,22,11124664,-795,0,1769104460,15077.694339249989,102.70081883999956,50700.133570080005 2026-01-22,17:54:22.000,22,11124684,-755,0,1769104461,15077.640448769998,102.74311362000299,50700.070686 2026-01-22,17:54:23.000,22,11124642,-795,0,1769104462,15077.593294599988,102.82065405000321,50699.93793072001 2026-01-22,17:54:24.000,22,11124652,-795,0,1769104463,15077.566349359993,102.87704708999809,50699.99382768 2026-01-22,17:54:25.000,22,11124645,-795,0,1769104464,15077.451832090002,102.91229274000216,50699.85408528 2026-01-22,17:54:26.000,22,11124654,-795,0,1769104465,15077.411414230002,102.92639100000088,50699.97286632 2026-01-22,17:54:27.000,22,11124645,-795,0,1769104466,15077.243006479992,102.89114535000408,50699.76325272 2026-01-22,17:54:28.000,22,11124584,-795,0,1769104467,15077.195852309997,102.82065405000321,50699.72831712 2026-01-22,17:54:29.000,22,11124580,-795,0,1769104468,15077.135225519996,102.75016275000235,50699.8261368 2026-01-22,17:54:30.000,22,11124668,-795,0,1769104469,15077.155434449996,102.61622927999997,50699.81914968001 2026-01-22,17:54:31.000,22,11124606,-795,0,1769104470,15077.074598729996,102.49639407000359,50699.532677760006 2026-01-22,17:54:32.000,22,11124574,-795,0,1769104471,15077.088071350001,102.39065711999865,50699.50472928001 2026-01-22,17:54:33.000,22,11124539,-795,0,1769104472,15077.101543969991,102.31311668999842,50699.413896720005 2026-01-22,17:54:34.000,22,11124649,-795,0,1769104473,15077.357523749997,102.31311668999842,50699.56062624 2026-01-22,17:54:35.000,22,11124569,-795,0,1769104474,15077.438359469998,102.26377278000291,50699.38594824001 2026-01-22,17:54:36.000,22,11124674,-795,0,1769104475,15077.573085669988,102.26377278000291,50699.39992248 2026-01-22,17:54:37.000,22,11124579,-795,0,1769104476,15077.687602939994,102.31311668999842,50699.344025520004 2026-01-22,17:54:38.000,22,11124611,-795,0,1769104477,15077.768438659994,102.39770624999801,50699.35799976001 2026-01-22,17:54:39.000,22,11124584,-795,0,1769104478,15077.781911279999,102.51049233000231,50699.33005128 2026-01-22,17:54:40.000,22,11124643,-795,0,1769104479,15077.714548179989,102.6585240600034,50699.40690960001 2026-01-22,17:54:41.000,22,11124630,-795,0,1769104480,15077.593294599988,102.7924575299985,50699.364986880006 2026-01-22,17:54:42.000,22,11124689,-795,0,1769104481,15077.451832090002,102.99688230000174,50699.37896112 2026-01-22,17:54:43.000,22,11124582,-795,0,1769104482,15077.222797549992,103.19425793999835,50699.49075504 2026-01-22,17:54:44.000,22,11124634,-795,0,1769104483,15077.081335039991,103.43392835999839,50699.9309436 2026-01-22,17:54:45.000,22,11124640,-795,0,1769104484,15076.82535526,103.5960583499982,50700.014789040004 2026-01-22,17:54:46.000,22,11124645,-795,0,1769104485,15076.495276069989,103.78638486000273,50700.09164736 2026-01-22,17:54:47.000,22,11124641,-795,0,1769104486,15076.023734369992,103.92031832999783,50699.57460048001 2026-01-22,17:54:48.000,22,11124678,-795,0,1769104487,15075.841853999991,103.97671136999998,50699.630497440005 2026-01-22,17:54:49.000,22,11124566,-795,0,1769104488,15075.82838138,104.07539918999828,50699.896008 2026-01-22,17:54:50.000,22,11124692,-795,0,1769104489,15075.794699829996,104.0190061500034,50699.94491784 2026-01-22,17:54:51.000,22,11124668,-795,0,1769104490,15075.862062929991,104.03310441000212,50699.916969360005 2026-01-22,17:54:52.000,22,11124668,-635,0,1769104491,15075.821645069991,104.04015354000148,50699.74229136001 2026-01-22,17:54:53.000,22,11124631,-795,0,1769104492,15075.942898649992,104.00490789000469,50699.74229136001 2026-01-22,17:54:54.000,22,11124618,-795,0,1769104493,15076.016998059997,104.04015354000148,50699.749278480005 2026-01-22,17:54:55.000,22,11124657,-795,0,1769104494,15076.165196879992,104.12474310000107,50699.81914968001 2026-01-22,17:54:56.000,22,11124568,-795,0,1769104495,15076.272977839988,104.18818527000258,50699.72133000001 2026-01-22,17:55:07.000,22,11124642,-795,0,1769104506,15075.269267649994,104.47719959999813,50699.81914968001 2026-01-22,17:55:08.000,22,11124573,-795,0,1769104507,15075.094123589988,104.51949438000156,50699.76325272 2026-01-22,17:55:09.000,22,11124656,-795,0,1769104508,15074.945924769992,104.46310133999941,50699.8261368 2026-01-22,17:55:10.000,22,11124593,-795,0,1769104509,15074.865089049992,104.49129786000412,50699.95889208001 2026-01-22,17:55:11.000,22,11124670,-795,0,1769104510,15074.811198570002,104.52654351000092,50700.09164736 2026-01-22,17:55:12.000,22,11124617,-795,0,1769104511,15074.777517019997,104.51949438000156,50700.04273752 2026-01-22,17:55:13.000,22,11124611,-795,0,1769104512,15074.750571780001,104.6111330700005,50699.965879200005 2026-01-22,17:55:14.000,22,11124638,-795,0,1769104513,15074.716890229996,104.67457524000201,50700.0008148 2026-01-22,17:55:15.000,22,11124597,-795,0,1769104514,15074.730362850001,104.70277175999945,50699.896008 2026-01-22,17:55:16.000,22,11124599,-795,0,1769104515,15074.865089049992,104.75211567000224,50699.83312392 2026-01-22,17:55:17.000,22,11124580,-795,0,1769104516,15074.898770599997,104.82260697000311,50699.546652 2026-01-22,17:55:18.000,22,11124622,-795,0,1769104517,15074.871825360002,104.83670523000183,50699.18332176 2026-01-22,17:55:19.000,22,11124603,-795,0,1769104518,15075.148014069993,104.9071965300027,50699.37896112 2026-01-22,17:55:20.000,22,11124566,-795,0,1769104519,15075.323158129999,104.92834392000077,50699.364986880006 2026-01-22,17:55:21.000,22,11124622,-795,0,1769104520,15075.430939089994,104.91424566000205,50699.26018008 2026-01-22,17:55:22.000,22,11124610,-795,0,1769104521,15075.471356949995,104.92129479000141,50699.07152784001 2026-01-22,17:55:23.000,22,11124601,-795,0,1769104522,15075.61955576999,105.04112999999779,50699.23921872001 2026-01-22,17:55:24.000,22,11124596,-795,0,1769104523,15075.841853999991,105.11162129999866,50699.59556184 2026-01-22,17:55:25.000,22,11124621,-795,0,1769104524,15075.909217100001,105.13981782000337,50699.63748456 2026-01-22,17:55:26.000,22,11124575,-795,0,1769104525,15075.909217100001,105.21030912000424,50699.65844592 2026-01-22,17:55:27.000,22,11124552,-795,0,1769104526,15075.72733673,105.23850564000168,50699.3021028 2026-01-22,17:55:28.000,22,11124617,-795,0,1769104527,15075.59934683999,105.3512917199987,50699.43485808001 2026-01-22,17:55:29.000,22,11124568,-795,0,1769104528,15075.47809325999,105.42883214999893,50699.39293536 2026-01-22,17:55:30.000,22,11124618,-795,0,1769104529,15075.195168239989,105.464077800003,50699.14139904001 2026-01-22,17:55:31.000,22,11124574,-795,0,1769104530,15075.040233109998,105.59096213999874,50699.37896112 2026-01-22,17:55:32.000,22,11124605,-795,0,1769104531,15074.932452150002,105.64735518000089,50699.59556184 2026-01-22,17:55:33.000,22,11124625,-795,0,1769104532,15074.757308089997,105.72489561000111,50699.71434288 2026-01-22,17:55:34.000,22,11124618,-795,0,1769104533,15074.58890034,105.76719039000454,50699.65844592 2026-01-22,17:55:35.000,22,11124582,-795,0,1769104534,15074.56869141,105.85882908000349,50699.65844592 2026-01-22,17:55:36.000,22,11124589,-795,0,1769104535,15074.60910927,105.90112385999964,50699.58857472 2026-01-22,17:55:37.000,22,11124598,-795,0,1769104536,15074.54848248,105.93636951000371,50699.14139904001 2026-01-22,17:55:38.000,22,11124538,-795,0,1769104537,15074.730362850001,106.0562047200001,50699.0924892 2026-01-22,17:55:39.000,22,11124559,-795,0,1769104538,15075.006551559993,106.16194166999776,50699.05056648001 2026-01-22,17:55:40.000,22,11124587,-795,0,1769104539,15075.282740269999,106.26062949000334,50698.87588848 2026-01-22,17:55:41.000,22,11124629,-795,0,1769104540,15075.841853999991,106.4016120899978,50699.39992248 2026-01-22,17:55:42.000,22,11124635,-795,0,1769104541,15076.131515330002,106.55669294999825,50699.33703840001 2026-01-22,17:55:43.000,22,11124597,-795,0,1769104542,15076.367286179993,106.66947903000255,50699.28812856001 2026-01-22,17:55:44.000,22,11124629,-795,0,1769104543,15076.542430239999,106.81046163000428,50699.26018008 2026-01-22,17:55:45.000,22,11124615,-795,0,1769104544,15076.63673857999,106.89505119000387,50699.25319296 2026-01-22,17:55:46.000,22,11124589,-795,0,1769104545,15076.62326596,106.94439509999938,50699.148386160006 2026-01-22,17:55:47.000,22,11124583,-795,0,1769104546,15076.502012379999,106.95144422999874,50698.96672104 2026-01-22,17:55:48.000,22,11124638,-795,0,1769104547,15076.427912969993,106.93029684000066,50699.12043768001 2026-01-22,17:55:49.000,22,11124614,-795,0,1769104548,15076.279714149998,106.83865815000172,50699.04357936 2026-01-22,17:55:50.000,22,11124561,-795,0,1769104549,15076.037206989997,106.76816685000085,50699.008643760004 2026-01-22,17:55:51.000,22,11124619,-795,0,1769104550,15075.774490899996,106.66947903000255,50698.9876824 2026-01-22,17:55:52.000,22,11124619,-795,0,1769104551,15075.552192669995,106.53554556000017,50699.14139904001 2026-01-22,17:55:53.000,22,11124568,-795,0,1769104552,15075.35683967999,106.41571035000379,50699.28812856001 2026-01-22,17:55:54.000,22,11124588,-795,0,1769104553,15075.329894439994,106.35931731000164,50699.546652 2026-01-22,17:55:55.000,22,11124562,-795,0,1769104554,15075.127805139993,106.32407166000485,50699.483767920006 2026-01-22,17:55:56.000,22,11124642,-795,0,1769104555,15075.053705730003,106.24653123000462,50699.483767920006 2026-01-22,17:55:57.000,22,11124572,-795,0,1769104556,15074.939188459997,106.19718732000183,50699.11345056 2026-01-22,17:55:58.000,22,11124583,-795,0,1769104557,15075.020024179998,106.21833470999991,50699.316077040006 2026-01-22,17:55:59.000,22,11124633,-795,0,1769104558,15075.107596209993,106.29587514000013,50699.22524448 2026-01-22,17:56:00.000,22,11124592,-795,0,1769104559,15075.242322409998,106.37341557000036,50699.11345056 2026-01-22,17:56:01.000,22,11124658,-795,0,1769104560,15075.42420278,106.44390687000123,50699.2322316 2026-01-22,17:56:02.000,22,11124612,-795,0,1769104561,15075.471356949995,106.54964381999889,50699.078514960005 2026-01-22,17:56:03.000,22,11124590,-795,0,1769104562,15075.68691887,106.64833164000447,50699.26716720001 2026-01-22,17:56:04.000,22,11124625,-795,0,1769104563,15075.76775459,106.7117738099987,50699.28114144 2026-01-22,17:56:05.000,22,11124584,-795,0,1769104564,15075.821645069991,106.81751076000364,50699.2322316 2026-01-22,17:56:06.000,22,11124628,-795,0,1769104565,15075.78796352,106.90210032000323,50699.27415432 2026-01-22,17:56:07.000,22,11124586,-795,0,1769104566,15075.51851111999,106.9725916200041,50699.0575536 2026-01-22,17:56:08.000,22,11124598,-795,0,1769104567,15075.35683967999,107.02898465999897,50699.21825736001 2026-01-22,17:56:09.000,22,11124634,-795,0,1769104568,15075.053705730003,107.1699672600007,50699.16934752001 2026-01-22,17:56:10.000,22,11124610,-795,0,1769104569,15074.811198570002,107.19111464999878,50699.344025520004 2026-01-22,17:56:11.000,22,11124633,-795,0,1769104570,15074.54848248,107.24045856000157,50699.65145880001 2026-01-22,17:56:12.000,22,11124647,-795,0,1769104571,15074.28576639,107.26160594999965,50699.6863944 2026-01-22,17:56:13.000,22,11124668,-795,0,1769104572,15074.036522919989,107.32504812000116,50699.71434288 2026-01-22,17:56:14.000,22,11124668,-795,0,1769104573,15073.928741959993,107.3179989900018,50699.71434288 2026-01-22,17:56:15.000,22,11124626,-795,0,1769104574,15073.861378859998,107.31094986000244,50699.72831712 2026-01-22,17:56:16.000,22,11124624,-795,0,1769104575,15073.901796719998,107.3179989900018,50699.84011104001 2026-01-22,17:56:17.000,22,11124673,-795,0,1769104576,15073.928741959993,107.28980247000436,50699.63748456 2026-01-22,17:56:18.000,22,11124637,-795,0,1769104577,15074.029786609994,107.25455682000029,50699.630497440005 2026-01-22,17:56:19.000,22,11124543,-795,0,1769104578,15074.17798542999,107.27570420999837,50699.43485808001 2026-01-22,17:56:20.000,22,11124639,-795,0,1769104579,15074.50806462,107.28980247000436,50699.65145880001 2026-01-22,17:56:21.000,22,11124639,-795,0,1769104580,15074.683208679991,107.31094986000244,50699.63748456 2026-01-22,17:56:22.000,22,11124580,-795,0,1769104581,15074.838143809997,107.32504812000116,50699.6165232 2026-01-22,17:56:23.000,22,11124619,-755,0,1769104582,15074.925715839992,107.34619550999923,50699.483767920006 2026-01-22,17:56:24.000,22,11124676,-795,0,1769104583,15075.006551559993,107.3532446399986,50699.44883232 2026-01-22,17:56:25.000,22,11124665,-795,0,1769104584,15074.966133699992,107.3814411600033,50699.364986880006 2026-01-22,17:56:26.000,22,11124609,-795,0,1769104585,15074.912243220002,107.45898159000353,50699.3021028 2026-01-22,17:56:27.000,22,11124650,-795,0,1769104586,15074.662999749991,107.48012898000161,50698.910824080005 2026-01-22,17:56:28.000,22,11124626,-795,0,1769104587,15074.56869141,107.50832549999905,50699.0575536 2026-01-22,17:56:29.000,22,11124652,-795,0,1769104588,15074.40701997,107.57881679999991,50699.27415432 2026-01-22,17:56:30.000,22,11124649,-795,0,1769104589,15074.144303879999,107.65635723000014,50699.37896112 2026-01-22,17:56:31.000,22,11124623,-795,0,1769104590,15073.814224690002,107.67750461999822,50699.40690960001 2026-01-22,17:56:32.000,22,11124640,-795,0,1769104591,15073.517827049996,107.726848530001,50699.52569064001 2026-01-22,17:56:33.000,22,11124609,-795,0,1769104592,15073.255110959995,107.75504504999844,50699.546652 2026-01-22,17:56:34.000,22,11124623,-795,0,1769104593,15073.03954903999,107.71979940000165,50699.581587600005 2026-01-22,17:56:35.000,22,11124613,-795,0,1769104594,15072.891350219994,107.70570114000293,50699.532677760006 2026-01-22,17:56:36.000,22,11124636,-795,0,1769104595,15072.837459739989,107.64225897000142,50699.56761336 2026-01-22,17:56:37.000,22,11124565,-795,0,1769104596,15072.749887709993,107.55766941000184,50699.413896720005 2026-01-22,17:56:38.000,22,11124653,-795,0,1769104597,15072.770096639993,107.49422724000033,50699.25319296 2026-01-22,17:56:39.000,22,11124665,-795,0,1769104598,15072.99913117999,107.4166868100001,50699.38594824001 2026-01-22,17:56:40.000,22,11124618,-795,0,1769104599,15073.214693099995,107.36734290000459,50699.32306416 2026-01-22,17:56:41.000,22,11124607,-795,0,1769104600,15073.423518709991,107.26865507999901,50699.316077040006 2026-01-22,17:56:42.000,22,11124634,-795,0,1769104601,15073.625608009992,107.24750769000093,50699.21127024 2026-01-22,17:56:43.000,22,11124620,-795,0,1769104602,15073.820960999998,107.14177074000327,50699.197296000006 2026-01-22,17:56:44.000,22,11124604,-795,0,1769104603,15073.975896129989,107.05013205000432,50699.18332176 2026-01-22,17:56:45.000,22,11124646,-795,0,1769104604,15074.110622329994,106.94439509999938,50699.11345056 2026-01-22,17:56:46.000,22,11124654,-795,0,1769104605,15074.171249119994,106.88800206000451,50699.09947632001 2026-01-22,17:56:47.000,22,11124614,-795,0,1769104606,15074.049995539994,106.81046163000428,50698.72915896 2026-01-22,17:56:48.000,22,11124641,-795,0,1769104607,15074.056731849989,106.69767554999999,50698.96672104 2026-01-22,17:56:49.000,22,11124642,-795,0,1769104608,15073.962423509998,106.62718424999912,50699.09947632001 2026-01-22,17:56:50.000,22,11124661,-795,0,1769104609,15073.760334209997,106.55669294999825,50699.127424800005 2026-01-22,17:56:51.000,22,11124612,-795,0,1769104610,15073.591926460002,106.5143981700021,50699.10646344 2026-01-22,17:56:52.000,22,11124603,-795,0,1769104611,15073.457200259996,106.50734904000274,50699.20428312 2026-01-22,17:56:53.000,22,11124610,-795,0,1769104612,15073.28205619999,106.45095600000059,50699.21825736001 2026-01-22,17:56:54.000,22,11124635,-795,0,1769104613,15073.113648449995,106.42275948000315,50699.26018008 2026-01-22,17:56:55.000,22,11124612,-795,0,1769104614,15072.93850438999,106.38751382999908,50699.316077040006 2026-01-22,17:56:56.000,22,11124659,-795,0,1769104615,15072.911559149994,106.38751382999908,50699.35101264 2026-01-22,17:56:57.000,22,11124527,-795,0,1769104616,15072.736415089988,106.38046469999972,50699.02261800001 2026-01-22,17:56:58.000,22,11124629,-795,0,1769104617,15072.871141289994,106.39456295999844,50699.44883232 2026-01-22,17:56:59.000,22,11124645,-795,0,1769104618,15072.837459739989,106.41571035000379,50699.37896112 2026-01-22,17:57:00.000,22,11124615,-795,0,1769104619,15072.837459739989,106.45095600000059,50699.344025520004 2026-01-22,17:57:01.000,22,11124636,-795,0,1769104620,15072.904822839999,106.47210338999867,50699.28812856001 2026-01-22,17:57:02.000,22,11124635,-795,0,1769104621,15073.02607642,106.45095600000059,50699.21127024 2026-01-22,17:57:03.000,22,11124651,-795,0,1769104622,15073.16080261999,106.48620165000466,50699.1623604 2026-01-22,17:57:04.000,22,11124626,-795,0,1769104623,15073.315737749996,106.47210338999867,50699.07152784001 2026-01-22,17:57:05.000,22,11124650,-795,0,1769104624,15073.524563359992,106.45095600000059,50698.97370816001 2026-01-22,17:57:06.000,22,11124613,-795,0,1769104625,15073.706443729992,106.39456295999844,50698.86890136 2026-01-22,17:57:07.000,22,11124666,-755,0,1769104626,15073.794015760002,106.34521905000292,50698.575442320005 2026-01-22,17:57:08.000,22,11124614,-795,0,1769104627,15073.861378859998,106.2676786200027,50698.3937772 2026-01-22,17:57:09.000,22,11124661,-795,0,1769104628,15074.124094949999,106.23948209999799,50698.77108168 2026-01-22,17:57:10.000,22,11124588,-795,0,1769104629,15074.191458049994,106.1196468900016,50698.673262000004 2026-01-22,17:57:11.000,22,11124541,-795,0,1769104630,15074.26555746,105.95751690000179,50698.68723624001 2026-01-22,17:57:12.000,22,11124636,-795,0,1769104631,15074.29923900999,105.81653430000006,50698.694223360006 2026-01-22,17:57:13.000,22,11124622,-795,0,1769104632,15074.30597532,105.68964996000432,50698.694223360006 2026-01-22,17:57:14.000,22,11124623,-795,0,1769104633,15074.332920559995,105.48522519000107,50698.7081976 2026-01-22,17:57:15.000,22,11124647,-795,0,1769104634,15074.353129489995,105.32309520000126,50698.72915896 2026-01-22,17:57:16.000,22,11124613,-795,0,1769104635,15074.36660211,105.12571956000465,50698.72915896 2026-01-22,17:57:17.000,22,11124548,-795,0,1769104636,15074.29923900999,104.94244217999949,50698.407751440005 2026-01-22,17:57:18.000,22,11124618,-795,0,1769104637,15074.292502699995,104.78031218999968,50698.15621512 2026-01-22,17:57:19.000,22,11124606,-795,0,1769104638,15074.582164029991,104.68867350000073,50698.59640368001 2026-01-22,17:57:20.000,22,11124645,-795,0,1769104639,15074.703417609991,104.62523132999922,50698.6033908 2026-01-22,17:57:21.000,22,11124653,-795,0,1769104640,15074.804462259992,104.6111330700005,50698.56146808 2026-01-22,17:57:22.000,22,11124632,-795,0,1769104641,15074.918979529997,104.6604769800033,50698.477622640006 2026-01-22,17:57:23.000,22,11124628,-795,0,1769104642,15075.013287870002,104.75211567000224,50698.51954536001 2026-01-22,17:57:24.000,22,11124615,-795,0,1769104643,15075.161486689998,104.8578526199999,50698.54050672 2026-01-22,17:57:25.000,22,11124617,-795,0,1769104644,15075.228849789994,105.04112999999779,50698.526532480006 2026-01-22,17:57:26.000,22,11124678,-795,0,1769104645,15075.262531339999,105.20325999000488,50698.54749384001 2026-01-22,17:57:27.000,22,11124593,-795,0,1769104646,15075.208640859993,105.43588127999828,50698.29595752 2026-01-22,17:57:28.000,22,11124593,-795,0,1769104647,15075.100859899998,105.61915866000345,50698.0793568 2026-01-22,17:57:29.000,22,11124626,-795,0,1769104648,15075.094123589988,105.85882908000349,50698.23307344001 2026-01-22,17:57:30.000,22,11124603,-795,0,1769104649,15074.986342629993,106.00686081000458,50698.072369680005 2026-01-22,17:57:31.000,22,11124659,-795,0,1769104650,15075.087387279993,106.13374515000032,50698.29595752 2026-01-22,17:57:32.000,22,11124573,-795,0,1769104651,15075.013287870002,106.18308906000311,50698.29595752 2026-01-22,17:57:33.000,22,11124578,-795,0,1769104652,15074.999815249997,106.14784340999904,50698.337880240004 2026-01-22,17:57:34.000,22,11124603,-795,0,1769104653,15075.094123589988,106.13374515000032,50698.49159688 2026-01-22,17:57:35.000,22,11124603,-795,0,1769104654,15075.127805139993,105.99276254999859,50698.575442320005 2026-01-22,17:57:36.000,22,11124633,-795,0,1769104655,15075.222113479998,105.83768168999813,50698.58242944 2026-01-22,17:57:37.000,22,11124649,-795,0,1769104656,15075.242322409998,105.64030605000153,50698.41473856 2026-01-22,17:57:38.000,22,11124618,-795,0,1769104657,15075.41746646999,105.43588127999828,50698.51255824 2026-01-22,17:57:39.000,22,11124610,-795,0,1769104658,15075.44441171,105.2526039000004,50698.33089312001 2026-01-22,17:57:40.000,22,11124626,-795,0,1769104659,15075.59934683999,105.16096521000145,50698.31691888 2026-01-22,17:57:41.000,22,11124635,-795,0,1769104660,15075.72733673,105.08342478000122,50698.505571120004 2026-01-22,17:57:42.000,22,11124600,-795,0,1769104661,15075.78796352,105.0693265200025,50698.505571120004 2026-01-22,17:57:43.000,22,11124607,-795,0,1769104662,15075.78122720999,105.11867042999802,50698.3937772 2026-01-22,17:57:44.000,22,11124538,-795,0,1769104663,15075.84859031,105.15391608000209,50698.48460976 2026-01-22,17:57:45.000,22,11124639,-795,0,1769104664,15075.855326619996,105.23850564000168,50698.54050672 2026-01-22,17:57:46.000,22,11124638,-795,0,1769104665,15075.78796352,105.40768476000085,50698.63133928 2026-01-22,17:57:47.000,22,11124565,-795,0,1769104666,15075.54545636,105.47817606000172,50698.28198328001 2026-01-22,17:57:48.000,22,11124597,-795,0,1769104667,15075.410730159994,105.53456910000386,50698.2190992 2026-01-22,17:57:49.000,22,11124524,-795,0,1769104668,15075.316421819989,105.59096213999874,50698.29595752 2026-01-22,17:57:50.000,22,11124620,-795,0,1769104669,15075.121068829998,105.60506040000473,50698.13525376001 2026-01-22,17:57:51.000,22,11124641,-795,0,1769104670,15075.276003959989,105.67555169999832,50698.68723624001 2026-01-22,17:57:52.000,22,11124647,-635,0,1769104671,15075.222113479998,105.63325692000217,50698.743133200005 2026-01-22,17:57:53.000,22,11124637,-795,0,1769104672,15075.228849789994,105.53456910000386,50698.72217184 2026-01-22,17:57:54.000,22,11124637,-795,0,1769104673,15075.181695619998,105.40768476000085,50698.68723624001 2026-01-22,17:57:55.000,22,11124615,-795,0,1769104674,15075.235586099989,105.30194781000318,50698.63133928 2026-01-22,17:57:56.000,22,11124603,-795,0,1769104675,15075.33663074999,105.22440738000296,50698.63133928 2026-01-22,17:57:57.000,22,11124658,-795,0,1769104676,15075.276003959989,105.06227739000315,50698.10730528 2026-01-22,17:57:58.000,22,11124571,-795,0,1769104677,15075.48482957,104.86490174999926,50698.09333104001 2026-01-22,17:57:59.000,22,11124634,-795,0,1769104678,15075.76775459,104.78736131999904,50698.49159688 2026-01-22,17:58:00.000,22,11124620,-795,0,1769104679,15076.030470680002,104.7239191500048,50698.407751440005 2026-01-22,17:58:01.000,22,11124610,-795,0,1769104680,15076.259505219998,104.6604769800033,50698.44268704 2026-01-22,17:58:02.000,22,11124597,-795,0,1769104681,15076.475067139989,104.59703481000179,50698.41473856 2026-01-22,17:58:03.000,22,11124656,-795,0,1769104682,15076.62326596,104.56178915999772,50698.3937772 2026-01-22,17:58:04.000,22,11124591,-795,0,1769104683,15076.69736536999,104.57588742000371,50698.41473856 2026-01-22,17:58:05.000,22,11124638,-795,0,1769104684,15076.77820108999,104.547690899999,50698.4636484 2026-01-22,17:58:06.000,22,11124627,-795,0,1769104685,15076.79841001999,104.57588742000371,50698.49159688 2026-01-22,17:58:07.000,22,11124544,-795,0,1769104686,15076.55590285999,104.53359264000028,50697.94660152001 2026-01-22,17:58:08.000,22,11124617,-795,0,1769104687,15076.57611178999,104.47719959999813,50698.023459840006 2026-01-22,17:58:09.000,22,11124625,-795,0,1769104688,15076.603057029999,104.47015046999877,50698.26102192001 2026-01-22,17:58:10.000,22,11124633,-795,0,1769104689,15076.549166549994,104.51949438000156,50698.337880240004 2026-01-22,17:58:11.000,22,11124607,-795,0,1769104690,15076.475067139989,104.47015046999877,50698.323906 2026-01-22,17:58:12.000,22,11124612,-795,0,1769104691,15076.515484999989,104.53359264000028,50698.49159688 2026-01-22,17:58:13.000,22,11124624,-715,0,1769104692,15076.522221309999,104.58293655000307,50698.48460976 2026-01-22,17:58:14.000,22,11124628,-795,0,1769104693,15076.481803449999,104.6111330700005,50698.42172568 2026-01-22,17:58:15.000,22,11124634,-795,0,1769104694,15076.481803449999,104.62523132999922,50698.43569992 2026-01-22,17:58:16.000,22,11124658,-795,0,1769104695,15076.468330829994,104.69572263000009,50698.42871280001 2026-01-22,17:58:17.000,22,11124639,-795,0,1769104696,15076.454858209989,104.69572263000009,50698.19813784 2026-01-22,17:58:18.000,22,11124645,-795,0,1769104697,15076.495276069989,104.77326306000032,50698.12826664 2026-01-22,17:58:19.000,22,11124636,-795,0,1769104698,15076.502012379999,104.78736131999904,50697.94660152001 2026-01-22,17:58:20.000,22,11124635,-795,0,1769104699,15076.710837989995,104.80850871000439,50698.37281584 2026-01-22,17:58:21.000,22,11124621,-795,0,1769104700,15076.82535526,104.75211567000224,50698.34486736 2026-01-22,17:58:22.000,22,11124606,-795,0,1769104701,15077.013971939996,104.71687001999817,50698.3937772 2026-01-22,17:58:23.000,22,11124654,-795,0,1769104702,15077.148698140001,104.57588742000371,50698.337880240004 2026-01-22,17:58:24.000,22,11124660,-795,0,1769104703,15077.269951720002,104.45605221000005,50698.309931760006 2026-01-22,17:58:25.000,22,11124633,-795,0,1769104704,15077.384468989992,104.3009713499996,50698.2540348 2026-01-22,17:58:26.000,22,11124635,-795,0,1769104705,15077.465304709993,104.18113614000322,50698.2190992 2026-01-22,17:58:27.000,22,11124577,-795,0,1769104706,15077.404677919993,104.01195702000405,50697.9396144 2026-01-22,17:58:28.000,22,11124543,-795,0,1769104707,15077.485513639993,103.88507268000103,50698.03743408 2026-01-22,17:58:29.000,22,11124585,-715,0,1769104708,15077.539404119998,103.73704094999994,50697.98852424 2026-01-22,17:58:30.000,22,11124582,-795,0,1769104709,15077.626976149993,103.66654964999907,50698.30294464001 2026-01-22,17:58:31.000,22,11124631,-795,0,1769104710,15077.566349359993,103.60310748000484,50698.33089312001 2026-01-22,17:58:32.000,22,11124634,-795,0,1769104711,15077.498986259998,103.55376357000205,50698.358841600006 2026-01-22,17:58:33.000,22,11124632,-795,0,1769104712,15077.438359469998,103.52556705000461,50698.407751440005 2026-01-22,17:58:34.000,22,11124649,-795,0,1769104713,15077.303633269992,103.43392835999839,50698.407751440005 2026-01-22,17:58:35.000,22,11124660,-795,0,1769104714,15077.189116000001,103.4621248800031,50698.323906 2026-01-22,17:58:36.000,22,11124623,-795,0,1769104715,15077.121752899991,103.41278097000031,50698.38679008 2026-01-22,17:58:37.000,22,11124586,-795,0,1769104716,15076.933136219996,103.40573184000095,50698.09333104001 2026-01-22,17:58:38.000,22,11124558,-795,0,1769104717,15076.87924573999,103.40573184000095,50698.05140832 2026-01-22,17:58:39.000,22,11124550,-795,0,1769104718,15076.79841001999,103.35638792999816,50697.736987920005 2026-01-22,17:58:40.000,22,11124612,-795,0,1769104719,15076.953345149996,103.40573184000095,50698.149228 2026-01-22,17:58:41.000,22,11124654,-795,0,1769104720,15077.013971939996,103.38458445000288,50698.23307344001 2026-01-22,17:58:42.000,22,11124633,-795,0,1769104721,15077.088071350001,103.41278097000031,50698.191150720006 2026-01-22,17:58:43.000,22,11124606,-795,0,1769104722,15077.121752899991,103.44802662000438,50698.18416360001 2026-01-22,17:58:44.000,22,11124537,-795,0,1769104723,15077.189116000001,103.44802662000438,50698.240060560005 2026-01-22,17:58:45.000,22,11124669,-795,0,1769104724,15077.276688029997,103.4621248800031,50698.24704768 2026-01-22,17:58:46.000,22,11124618,-795,0,1769104725,15077.269951720002,103.44802662000438,50698.30294464001 2026-01-22,17:58:47.000,22,11124591,-795,0,1769104726,15077.141961829991,103.43392835999839,50697.88371744 2026-01-22,17:58:48.000,22,11124602,-795,0,1769104727,15077.216061239997,103.43392835999839,50697.98852424 2026-01-22,17:58:49.000,22,11124581,-795,0,1769104728,15077.243006479992,103.45507575000374,50698.121279520004 2026-01-22,17:58:50.000,22,11124685,-795,0,1769104729,15077.108280280001,103.40573184000095,50697.84179472 2026-01-22,17:58:51.000,22,11124563,-795,0,1769104730,15077.121752899991,103.3493387999988,50697.93262728 2026-01-22,17:58:52.000,22,11124667,-795,0,1769104731,15077.202588619992,103.29999489000329,50698.30294464001 2026-01-22,17:58:53.000,22,11124642,-795,0,1769104732,15077.189116000001,103.20130706999771,50698.477622640006 2026-01-22,17:58:54.000,22,11124664,-795,0,1769104733,15077.222797549992,103.09557012000005,50698.43569992 2026-01-22,17:58:55.000,22,11124641,-795,0,1769104734,15077.236270169997,102.98278404000303,50698.4636484 2026-01-22,17:58:56.000,22,11124611,-795,0,1769104735,15077.337314819997,102.92639100000088,50698.54050672 2026-01-22,17:58:57.000,22,11124647,-795,0,1769104736,15077.269951720002,102.81360492000385,50698.191150720006 2026-01-22,17:58:58.000,22,11124644,-795,0,1769104737,15077.411414230002,102.79950665999786,50698.37980296001 2026-01-22,17:58:59.000,22,11124652,-795,0,1769104738,15077.552876739988,102.82770318000257,50698.40076432001 2026-01-22,17:59:00.000,22,11124572,-795,0,1769104739,15077.586558289993,102.86999795999873,50698.27499616 2026-01-22,17:59:01.000,22,11124661,-795,0,1769104740,15077.694339249989,102.96163664999767,50698.31691888 2026-01-22,17:59:02.000,22,11124701,-795,0,1769104741,15077.83580175999,103.08147186000133,50698.323906 2026-01-22,17:59:03.000,22,11124656,-795,0,1769104742,15077.90316486,103.23655272000178,50698.36582872 2026-01-22,17:59:04.000,22,11124618,-795,0,1769104743,15077.92337379,103.3493387999988,50698.240060560005 2026-01-22,17:59:05.000,22,11124647,-795,0,1769104744,15077.94358272,103.44802662000438,50698.19813784 2026-01-22,17:59:06.000,22,11124668,-795,0,1769104745,15077.95705533999,103.55376357000205,50698.19813784 2026-01-22,17:59:07.000,22,11124609,-795,0,1769104746,15077.869483309994,103.58900921999884,50697.91865304 2026-01-22,17:59:08.000,22,11124618,-795,0,1769104747,15077.889692239994,103.58900921999884,50698.002498480004 2026-01-22,17:59:09.000,22,11124605,-795,0,1769104748,15077.90316486,103.53966531000333,50697.99551136001 2026-01-22,17:59:10.000,22,11124619,-715,0,1769104749,15077.93684640999,103.52556705000461,50698.04442120001 2026-01-22,17:59:11.000,22,11124548,-795,0,1769104750,15077.930110099995,103.44802662000438,50698.0793568 2026-01-22,17:59:12.000,22,11124655,-795,0,1769104751,15078.11872677999,103.3634370600048,50698.3937772 2026-01-22,17:59:13.000,22,11124595,-795,0,1769104752,15078.12546309,103.22950359000242,50698.44967416001 2026-01-22,17:59:14.000,22,11124626,-795,0,1769104753,15078.152408329996,103.08147186000133,50698.42871280001 2026-01-22,17:59:15.000,22,11124684,-795,0,1769104754,15078.18608988,102.98278404000303,50698.55448096 2026-01-22,17:59:16.000,22,11124655,-795,0,1769104755,15078.239980359991,102.78540839999914,50698.58242944 2026-01-22,17:59:17.000,22,11124574,-795,0,1769104756,15078.219771429991,102.63737666999805,50698.30294464001 2026-01-22,17:59:18.000,22,11124659,-795,0,1769104757,15078.219771429991,102.51049233000231,50698.28198328001 2026-01-22,17:59:19.000,22,11124670,-795,0,1769104758,15078.307343460001,102.41885364000336,50698.33089312001 2026-01-22,17:59:20.000,22,11124639,-795,0,1769104759,15078.394915489996,102.39770624999801,50698.42172568 2026-01-22,17:59:21.000,22,11124628,-795,0,1769104760,15078.388179180001,102.36950973000057,50698.51255824 2026-01-22,17:59:22.000,22,11124649,-795,0,1769104761,15078.320816079991,102.38360798999929,50698.49159688 2026-01-22,17:59:23.000,22,11124616,-795,0,1769104762,15078.287134530001,102.49639407000359,50698.42871280001 2026-01-22,17:59:24.000,22,11124558,-795,0,1769104763,15078.233244049996,102.57393450000382,50698.56845520001 2026-01-22,17:59:25.000,22,11124622,-795,0,1769104764,15078.10525416,102.68672058000084,50698.58941656 2026-01-22,17:59:26.000,22,11124674,-795,0,1769104765,15077.93684640999,102.81360492000385,50698.55448096 2026-01-22,17:59:27.000,22,11124593,-795,0,1769104766,15077.761702349999,102.91229274000216,50698.29595752 2026-01-22,17:59:28.000,22,11124630,-795,0,1769104767,15077.613503529989,103.0039314300011,50698.26800904 2026-01-22,17:59:29.000,22,11124560,-755,0,1769104768,15077.559613049998,103.06032447000325,50698.323906 2026-01-22,17:59:30.000,22,11124668,-755,0,1769104769,15077.593294599988,103.13786490000348,50698.43569992 2026-01-22,17:59:31.000,22,11124669,-795,0,1769104770,15077.620239839998,103.16606142000091,50698.63832640001 2026-01-22,17:59:32.000,22,11124586,-795,0,1769104771,15077.680866629998,103.18720880999899,50698.61736504001 2026-01-22,17:59:33.000,22,11124626,-795,0,1769104772,15077.674130319989,103.1026192499994,50698.673262000004 2026-01-22,17:59:34.000,22,11124641,-795,0,1769104773,15077.728020799994,103.02507881999918,50698.624352160004 2026-01-22,17:59:35.000,22,11124589,-795,0,1769104774,15077.77517496999,102.9052436100028,50698.61037792 2026-01-22,17:59:36.000,22,11124669,-795,0,1769104775,15077.81559282999,102.77835926999978,50698.68024912 2026-01-22,17:59:37.000,22,11124635,-795,0,1769104776,15077.728020799994,102.62327840999933,50698.477622640006 2026-01-22,17:59:38.000,22,11124661,-795,0,1769104777,15077.83580175999,102.46819754999888,50698.55448096 2026-01-22,17:59:39.000,22,11124659,-795,0,1769104778,15077.83580175999,102.36950973000057,50698.49159688 2026-01-22,17:59:40.000,22,11124592,-795,0,1769104779,15077.90316486,102.2990184299997,50698.48460976 2026-01-22,17:59:41.000,22,11124581,-795,0,1769104780,15077.83580175999,102.17213409000396,50698.33089312001 2026-01-22,17:59:42.000,22,11124564,-795,0,1769104781,15077.950319029995,102.1650849600046,50698.47063552001 2026-01-22,17:59:43.000,22,11124684,-795,0,1769104782,15077.950319029995,102.10869192000246,50698.51954536001 2026-01-22,17:59:44.000,22,11124607,-795,0,1769104783,15078.10525416,102.1650849600046,50698.84794 2026-01-22,17:59:45.000,22,11124617,-795,0,1769104784,15078.01768212999,102.22147799999948,50698.79903016 2026-01-22,17:59:46.000,22,11124601,-795,0,1769104785,15077.990736889995,102.32016581999778,50698.73614608001 2026-01-22,17:59:47.000,22,11124595,-795,0,1769104786,15077.79538389999,102.36246060000121,50698.51954536001 2026-01-22,17:59:48.000,22,11124573,-795,0,1769104787,15077.674130319989,102.46819754999888,50698.63133928 2026-01-22,17:59:49.000,22,11124611,-795,0,1769104788,15077.498986259998,102.55983623999782,50698.54749384001 2026-01-22,17:59:50.000,22,11124590,-555,0,1769104789,15077.391205300002,102.6585240600034,50698.54749384001 2026-01-22,17:59:51.000,22,11124586,-795,0,1769104790,15077.135225519996,102.70081883999956,50698.26102192001 2026-01-22,17:59:52.000,22,11124620,-795,0,1769104791,15077.108280280001,102.74311362000299,50698.44967416001 2026-01-22,17:59:53.000,22,11124640,-795,0,1769104792,15077.229533860002,102.79950665999786,50698.861914240006 2026-01-22,17:59:54.000,22,11124625,-795,0,1769104793,15077.168907070001,102.72901536000427,50698.86890136 2026-01-22,17:59:55.000,22,11124643,-795,0,1769104794,15077.162170759992,102.67262232000212,50698.78505592001 2026-01-22,17:59:56.000,22,11124641,-795,0,1769104795,15077.209324930001,102.53868884999974,50698.840952880004 2026-01-22,17:59:57.000,22,11124629,-795,0,1769104796,15077.061126109991,102.37655885999993,50698.51255824 2026-01-22,17:59:58.000,22,11124646,-795,0,1769104797,15077.074598729996,102.26377278000291,50698.51954536001 2026-01-22,17:59:59.000,22,11124624,-795,0,1769104798,15076.98029038999,102.10869192000246,50698.33089312001 2026-01-22,18:00:00.000,22,11124606,-795,0,1769104799,15076.94660884,101.96770932000072,50698.36582872 2026-01-22,18:00:01.000,22,11124666,-795,0,1769104800,15077.040917179991,101.81967758999963,50698.575442320005 2026-01-22,18:00:02.000,22,11124667,-795,0,1769104801,15077.088071350001,101.71394064000197,50698.89684984 2026-01-22,18:00:03.000,22,11124623,-795,0,1769104802,15077.02744456,101.56590891000087,50698.83396576001 2026-01-22,18:00:04.000,22,11124564,-795,0,1769104803,15077.000499319991,101.45312283000385,50698.94575968 2026-01-22,18:00:05.000,22,11124649,-795,0,1769104804,15076.93987252999,101.34033674999955,50699.04357936 2026-01-22,18:00:06.000,22,11124611,-795,0,1769104805,15076.89945466999,101.24164893000125,50699.05056648001 2026-01-22,18:00:07.000,22,11124618,-795,0,1769104806,15076.69736536999,101.1500102400023,50698.694223360006 2026-01-22,18:00:08.000,22,11124582,-795,0,1769104807,15076.65694750999,101.07951894000144,50698.51954536001 2026-01-22,18:00:09.000,22,11124590,-795,0,1769104808,15076.73778322999,101.06542068000272,50698.3937772 2026-01-22,18:00:10.000,22,11124647,-795,0,1769104809,15077.034180869996,101.12886285000423,50699.03659224 2026-01-22,18:00:11.000,22,11124637,-795,0,1769104810,15077.00723563,101.17820675999974,50698.92479832 2026-01-22,18:00:12.000,22,11124602,-795,0,1769104811,15077.06786242,101.21345241000381,50698.840952880004 2026-01-22,18:00:13.000,22,11124671,-795,0,1769104812,15077.121752899991,101.33328762000019,50698.81999152 2026-01-22,18:00:14.000,22,11124641,-795,0,1769104813,15077.162170759992,101.44607370000449,50698.83396576001 2026-01-22,18:00:15.000,22,11124609,-795,0,1769104814,15077.222797549992,101.52361413000472,50698.7780688 2026-01-22,18:00:16.000,22,11124651,-795,0,1769104815,15077.216061239997,101.62935108000238,50698.82697864 2026-01-22,18:00:17.000,22,11124637,-795,0,1769104816,15077.115016589996,101.71394064000197,50698.56146808 2026-01-22,18:00:18.000,22,11124663,-795,0,1769104817,15076.98029038999,101.71394064000197,50698.2190992 2026-01-22,18:00:19.000,22,11124653,-795,0,1769104818,15077.061126109991,101.7421371599994,50698.456661280004 2026-01-22,18:00:20.000,22,11124639,-795,0,1769104819,15077.175643379996,101.79853020000155,50698.792043040005 2026-01-22,18:00:21.000,22,11124662,-795,0,1769104820,15077.121752899991,101.76328455000476,50698.73614608001 2026-01-22,18:00:22.000,22,11124628,-795,0,1769104821,15077.121752899991,101.7068915100026,50698.743133200005 2026-01-22,18:00:23.000,22,11124632,-795,0,1769104822,15077.115016589996,101.59410542999831,50698.70121048 2026-01-22,18:00:24.000,22,11124631,-795,0,1769104823,15077.088071350001,101.48131935000129,50698.76409456001 2026-01-22,18:00:25.000,22,11124617,-795,0,1769104824,15077.034180869996,101.38968066000234,50698.68024912 2026-01-22,18:00:26.000,22,11124677,-795,0,1769104825,15077.101543969991,101.29099284000404,50698.75710744 2026-01-22,18:00:27.000,22,11124609,-795,0,1769104826,15077.040917179991,101.1852558899991,50698.59640368001 2026-01-22,18:00:28.000,22,11124604,-795,0,1769104827,15077.02744456,101.06542068000272,50698.49159688 2026-01-22,18:00:29.000,22,11124630,-795,0,1769104828,15077.108280280001,101.04427329000464,50698.407751440005 2026-01-22,18:00:30.000,22,11124632,-795,0,1769104829,15077.168907070001,101.04427329000464,50698.42871280001 2026-01-22,18:00:31.000,22,11124644,-715,0,1769104830,15077.445095779993,101.07951894000144,50698.813004400006 2026-01-22,18:00:32.000,22,11124652,-795,0,1769104831,15077.532667809988,101.12886285000423,50698.792043040005 2026-01-22,18:00:33.000,22,11124590,-795,0,1769104832,15077.566349359993,101.1500102400023,50698.77108168 2026-01-22,18:00:34.000,22,11124645,-795,0,1769104833,15077.566349359993,101.21345241000381,50698.73614608001 2026-01-22,18:00:35.000,22,11124631,-795,0,1769104834,15077.532667809988,101.26984544999868,50698.70121048 2026-01-22,18:00:36.000,22,11124640,-795,0,1769104835,15077.478777329998,101.35443500999827,50698.63133928 2026-01-22,18:00:37.000,22,11124633,-795,0,1769104836,15077.135225519996,101.36853327000426,50698.17717648 2026-01-22,18:00:38.000,22,11124564,-795,0,1769104837,15076.993763009996,101.44607370000449,50698.09333104001 2026-01-22,18:00:39.000,22,11124608,-795,0,1769104838,15077.040917179991,101.45312283000385,50698.51954536001 2026-01-22,18:00:40.000,22,11124621,-795,0,1769104839,15076.85903680999,101.50246673999936,50698.6033908 2026-01-22,18:00:41.000,22,11124627,-795,0,1769104840,15076.710837989995,101.5447615200028,50698.624352160004 2026-01-22,18:00:42.000,22,11124654,-795,0,1769104841,15076.609793339994,101.51656499999808,50698.6033908 2026-01-22,18:00:43.000,22,11124615,-795,0,1769104842,15076.528957619994,101.49541761,50698.59640368001 2026-01-22,18:00:44.000,22,11124642,-795,0,1769104843,15076.57611178999,101.48836848000064,50698.65928776 2026-01-22,18:00:45.000,22,11124653,-795,0,1769104844,15076.603057029999,101.4319754399985,50698.66627488001 2026-01-22,18:00:46.000,22,11124614,-795,0,1769104845,15076.63673857999,101.37558240000362,50698.7081976 2026-01-22,18:00:47.000,22,11124587,-795,0,1769104846,15076.475067139989,101.2980419700034,50698.10031816 2026-01-22,18:00:48.000,22,11124574,-795,0,1769104847,15076.549166549994,101.25574718999997,50698.0793568 2026-01-22,18:00:49.000,22,11124555,-795,0,1769104848,15076.73778322999,101.24164893000125,50698.407751440005 2026-01-22,18:00:50.000,22,11124637,-795,0,1769104849,15076.71757429999,101.14296111000294,50698.170189360004 2026-01-22,18:00:51.000,22,11124612,-795,0,1769104850,15077.000499319991,101.0865680700008,50698.75012032 2026-01-22,18:00:52.000,22,11124630,-795,0,1769104851,15077.034180869996,101.037224159998,50698.71518472001 2026-01-22,18:00:53.000,22,11124622,-795,0,1769104852,15077.115016589996,100.9385363399997,50698.743133200005 2026-01-22,18:00:54.000,22,11124631,-795,0,1769104853,15077.229533860002,100.83279939000204,50698.72217184 2026-01-22,18:00:55.000,22,11124605,-795,0,1769104854,15077.364260059992,100.73411157000373,50698.72217184 2026-01-22,18:00:56.000,22,11124604,-795,0,1769104855,15077.505722569993,100.6565711400035,50698.75710744 2026-01-22,18:00:57.000,22,11124644,-795,0,1769104856,15077.445095779993,100.593128970002,50698.323906 2026-01-22,18:00:58.000,22,11124560,-795,0,1769104857,15077.586558289993,100.60722723000072,50698.456661280004 2026-01-22,18:00:59.000,22,11124559,-795,0,1769104858,15077.552876739988,100.63542374999815,50698.30294464001 2026-01-22,18:01:00.000,22,11124673,-795,0,1769104859,15077.707811869994,100.72001330999774,50698.77108168 2026-01-22,18:01:01.000,22,11124628,-795,0,1769104860,15077.633712459989,100.8398485200014,50698.7780688 2026-01-22,18:01:02.000,22,11124653,-795,0,1769104861,15077.485513639993,100.92443808000098,50698.79903016 2026-01-22,18:01:03.000,22,11124631,-795,0,1769104862,15077.357523749997,101.07246981000208,50698.80601728001 2026-01-22,18:01:04.000,22,11124664,-635,0,1769104863,15077.182379689992,101.19230501999846,50698.81999152 2026-01-22,18:01:05.000,22,11124648,-795,0,1769104864,15076.98029038999,101.31214023000211,50698.81999152 2026-01-22,18:01:06.000,22,11124619,-795,0,1769104865,15076.791673709995,101.38968066000234,50698.89684984 2026-01-22,18:01:07.000,22,11124606,-795,0,1769104866,15076.400967729998,101.38968066000234,50698.36582872 2026-01-22,18:01:08.000,22,11124562,-795,0,1769104867,15076.306659389993,101.38263153000298,50698.34486736 2026-01-22,18:01:09.000,22,11124556,-795,0,1769104868,15076.171933190002,101.38968066000234,50698.22608632 2026-01-22,18:01:10.000,22,11124619,-795,0,1769104869,15076.333604629988,101.45312283000385,50698.7780688 2026-01-22,18:01:11.000,22,11124572,-795,0,1769104870,15076.313395699988,101.4319754399985,50698.84794 2026-01-22,18:01:12.000,22,11124627,-795,0,1769104871,15076.299923079998,101.38968066000234,50698.910824080005 2026-01-22,18:01:13.000,22,11124643,-795,0,1769104872,15076.313395699988,101.2980419700034,50698.9178112 2026-01-22,18:01:14.000,22,11124663,-795,0,1769104873,15076.387495109993,101.23459980000189,50698.86890136 2026-01-22,18:01:15.000,22,11124633,-795,0,1769104874,15076.421176659998,101.15705937000166,50698.813004400006 2026-01-22,18:01:16.000,22,11124609,-795,0,1769104875,15076.502012379999,100.95968372999778,50698.85492712001 2026-01-22,18:01:17.000,22,11124564,-795,0,1769104876,15076.360549869998,100.86099590999947,50698.26102192001 2026-01-22,18:01:18.000,22,11124608,-795,0,1769104877,15076.421176659998,100.76935722000053,50698.16320224001 2026-01-22,18:01:19.000,22,11124663,-795,0,1769104878,15076.475067139989,100.6565711400035,50698.16320224001 2026-01-22,18:01:20.000,22,11124607,-795,0,1769104879,15076.562639169999,100.593128970002,50698.31691888 2026-01-22,18:01:21.000,22,11124643,-795,0,1769104880,15076.69736536999,100.58607984000264,50698.68723624001 2026-01-22,18:01:22.000,22,11124651,-795,0,1769104881,15076.68389275,100.64952201000415,50698.70121048 2026-01-22,18:01:23.000,22,11124632,-795,0,1769104882,15076.589584409994,100.61427636000008,50698.71518472001 2026-01-22,18:01:24.000,22,11124558,-635,0,1769104883,15076.481803449999,100.6565711400035,50698.68024912 2026-01-22,18:01:25.000,22,11124646,-795,0,1769104884,15076.387495109993,100.70591504999902,50698.81999152 2026-01-22,18:01:26.000,22,11124695,-795,0,1769104885,15076.178669499997,100.76935722000053,50698.83396576001 2026-01-22,18:01:27.000,22,11124564,-715,0,1769104886,15075.76775459,100.82575026000268,50698.191150720006 2026-01-22,18:01:28.000,22,11124625,-795,0,1769104887,15075.59934683999,100.91738895000162,50698.337880240004 2026-01-22,18:01:29.000,22,11124628,-795,0,1769104888,15075.471356949995,100.98788025000249,50698.35185448001 2026-01-22,18:01:30.000,22,11124646,-795,0,1769104889,15075.37704860999,101.09361720000015,50698.3937772 2026-01-22,18:01:31.000,22,11124562,-795,0,1769104890,15075.289476579994,101.16410850000102,50698.2540348 2026-01-22,18:01:32.000,22,11124573,-795,0,1769104891,15075.262531339999,101.26279631999932,50698.44268704 2026-01-22,18:01:33.000,22,11124624,-795,0,1769104892,15075.45788432999,101.38263153000298,50698.90383696001 2026-01-22,18:01:34.000,22,11124662,-795,0,1769104893,15075.5050385,101.3967297900017,50698.82697864 2026-01-22,18:01:35.000,22,11124634,-795,0,1769104894,15075.49830218999,101.43902456999785,50698.76409456001 2026-01-22,18:01:36.000,22,11124642,-795,0,1769104895,15075.592610529995,101.48131935000129,50698.76409456001 2026-01-22,18:01:37.000,22,11124551,-795,0,1769104896,15075.451148019994,101.46722109000257,50698.26800904 2026-01-22,18:01:38.000,22,11124633,-795,0,1769104897,15075.51851111999,101.48131935000129,50698.337880240004 2026-01-22,18:01:39.000,22,11124616,-795,0,1769104898,15075.57913790999,101.47427022000193,50698.47063552001 2026-01-22,18:01:40.000,22,11124626,-795,0,1769104899,15075.74754566,101.50246673999936,50698.840952880004 2026-01-22,18:01:41.000,22,11124645,-795,0,1769104900,15075.76775459,101.49541761,50698.85492712001 2026-01-22,18:01:42.000,22,11124660,-795,0,1769104901,15075.713864109995,101.45312283000385,50698.81999152 2026-01-22,18:01:43.000,22,11124656,-795,0,1769104902,15075.7071278,101.43902456999785,50698.813004400006 2026-01-22,18:01:44.000,22,11124610,-795,0,1769104903,15075.734073039996,101.41787717999978,50698.840952880004 2026-01-22,18:01:45.000,22,11124585,-795,0,1769104904,15075.70039148999,101.3967297900017,50698.813004400006 2026-01-22,18:01:46.000,22,11124623,-795,0,1769104905,15075.70039148999,101.40377892000106,50698.84794 2026-01-22,18:01:47.000,22,11124661,-795,0,1769104906,15075.54545636,101.38263153000298,50698.47063552001 2026-01-22,18:01:48.000,22,11124636,-795,0,1769104907,15075.59934683999,101.41082805000042,50698.61736504001 2026-01-22,18:01:49.000,22,11124627,-795,0,1769104908,15075.7071278,101.47427022000193,50698.83396576001 2026-01-22,18:01:50.000,22,11124669,-795,0,1769104909,15075.68691887,101.50951586999872,50698.81999152 2026-01-22,18:01:51.000,22,11124609,-795,0,1769104910,15075.734073039996,101.5447615200028,50698.92479832 2026-01-22,18:01:52.000,22,11124630,-795,0,1769104911,15075.713864109995,101.6786949899979,50698.840952880004 2026-01-22,18:01:53.000,22,11124626,-795,0,1769104912,15075.693655179995,101.79853020000155,50698.813004400006 2026-01-22,18:01:54.000,22,11124627,-795,0,1769104913,15075.63976469999,101.84787411000434,50698.840952880004 2026-01-22,18:01:55.000,22,11124662,-795,0,1769104914,15075.65997362999,101.98180757999944,50698.68024912 2026-01-22,18:01:56.000,22,11124646,-795,0,1769104915,15075.70039148999,102.07344626999839,50698.624352160004 2026-01-22,18:01:57.000,22,11124644,-795,0,1769104916,15075.363575989999,102.15098669999861,50697.89769168001 2026-01-22,18:01:58.000,22,11124661,-795,0,1769104917,15075.51851111999,102.2003306100014,50698.170189360004 2026-01-22,18:01:59.000,22,11124626,-795,0,1769104918,15075.52524743,102.27787104000163,50698.04442120001 2026-01-22,18:02:00.000,22,11124626,-795,0,1769104919,15075.76775459,102.35541147000185,50698.477622640006 2026-01-22,18:02:01.000,22,11124625,-795,0,1769104920,15075.74754566,102.35541147000185,50698.337880240004 2026-01-22,18:02:02.000,22,11124636,-795,0,1769104921,15075.78122720999,102.3483623400025,50698.407751440005 2026-01-22,18:02:03.000,22,11124642,-795,0,1769104922,15075.80817245,102.33426408000378,50698.33089312001 2026-01-22,18:02:04.000,22,11124635,-795,0,1769104923,15075.80817245,102.28492017000099,50698.37281584 2026-01-22,18:02:05.000,22,11124691,-795,0,1769104924,15075.78122720999,102.27787104000163,50698.323906 2026-01-22,18:02:06.000,22,11124654,-795,0,1769104925,15075.78122720999,102.20737974000076,50698.44268704 2026-01-22,18:02:07.000,22,11124580,-795,0,1769104926,15075.48482957,102.12279018000118,50697.89070456 2026-01-22,18:02:08.000,22,11124592,-795,0,1769104927,15075.40399385,102.04524975000095,50697.93262728 2026-01-22,18:02:09.000,22,11124596,-795,0,1769104928,15075.329894439994,102.02410236000287,50697.953588640004 2026-01-22,18:02:10.000,22,11124630,-795,0,1769104929,15075.41746646999,101.953611060002,50698.28198328001 2026-01-22,18:02:11.000,22,11124615,-795,0,1769104930,15075.383784919999,101.96770932000072,50698.6033908 2026-01-22,18:02:12.000,22,11124671,-795,0,1769104931,15075.309685509994,101.96770932000072,50698.7081976 2026-01-22,18:02:13.000,22,11124654,-795,0,1769104932,15075.235586099989,101.98180757999944,50698.68024912 2026-01-22,18:02:14.000,22,11124642,-795,0,1769104933,15075.100859899998,102.05229888000031,50698.63133928 2026-01-22,18:02:15.000,22,11124651,-795,0,1769104934,15075.020024179998,102.14393756999925,50698.673262000004 2026-01-22,18:02:16.000,22,11124612,-795,0,1769104935,15074.878561669997,102.27082191000227,50698.65928776 2026-01-22,18:02:17.000,22,11124571,-795,0,1769104936,15074.696681299996,102.36246060000121,50698.337880240004 2026-01-22,18:02:18.000,22,11124674,-795,0,1769104937,15074.50806462,102.49639407000359,50698.21211208001 2026-01-22,18:02:19.000,22,11124553,-795,0,1769104938,15074.48111937999,102.64442580000468,50698.19813784 2026-01-22,18:02:20.000,22,11124613,-795,0,1769104939,15074.474383069995,102.68672058000084,50698.12826664 2026-01-22,18:02:21.000,22,11124603,-795,0,1769104940,15074.575427719996,102.81360492000385,50698.40076432001 2026-01-22,18:02:22.000,22,11124626,-795,0,1769104941,15074.770780710001,102.86999795999873,50698.792043040005 2026-01-22,18:02:23.000,22,11124638,-795,0,1769104942,15074.838143809997,102.87704708999809,50698.72217184 2026-01-22,18:02:24.000,22,11124672,-795,0,1769104943,15074.959397389997,102.85589970000001,50698.75710744 2026-01-22,18:02:25.000,22,11124642,-795,0,1769104944,15075.067178349993,102.7924575299985,50698.68024912 2026-01-22,18:02:26.000,22,11124631,-715,0,1769104945,15075.174959309988,102.70786796999892,50698.71518472001 2026-01-22,18:02:27.000,22,11124587,-795,0,1769104946,15075.067178349993,102.57393450000382,50698.03743408 2026-01-22,18:02:28.000,22,11124604,-795,0,1769104947,15075.188431929993,102.48229581000487,50698.01647272001 2026-01-22,18:02:29.000,22,11124668,-795,0,1769104948,15075.302949199999,102.411804510004,50698.10031816 2026-01-22,18:02:30.000,22,11124562,-795,0,1769104949,15075.37704860999,102.32721495000442,50698.03044696 2026-01-22,18:02:31.000,22,11124661,-795,0,1769104950,15075.46462064,102.27787104000163,50698.19813784 2026-01-22,18:02:32.000,22,11124625,-795,0,1769104951,15075.612819459995,102.29196930000035,50698.694223360006 2026-01-22,18:02:33.000,22,11124582,-795,0,1769104952,15075.612819459995,102.30606755999906,50698.72915896 2026-01-22,18:02:34.000,22,11124605,-795,0,1769104953,15075.552192669995,102.2990184299997,50698.7780688 2026-01-22,18:02:35.000,22,11124658,-795,0,1769104954,15075.43767539999,102.33426408000378,50698.72217184 2026-01-22,18:02:36.000,22,11124627,-795,0,1769104955,15075.39725753999,102.34131321000314,50698.75710744 2026-01-22,18:02:37.000,22,11124602,-795,0,1769104956,15074.966133699992,102.29196930000035,50697.953588640004 2026-01-22,18:02:38.000,22,11124616,-795,0,1769104957,15074.905506909992,102.36246060000121,50698.10730528 2026-01-22,18:02:39.000,22,11124645,-795,0,1769104958,15074.764044399992,102.41885364000336,50698.142240880006 2026-01-22,18:02:40.000,22,11124672,-795,0,1769104959,15074.918979529997,102.46819754999888,50698.59640368001 2026-01-22,18:02:41.000,22,11124635,-795,0,1769104960,15074.790989640001,102.53868884999974,50698.645313520006 2026-01-22,18:02:42.000,22,11124643,-795,0,1769104961,15074.649527130001,102.58098363000317,50698.66627488001 2026-01-22,18:02:43.000,22,11124612,-795,0,1769104962,15074.50132830999,102.52459059000103,50698.66627488001 2026-01-22,18:02:44.000,22,11124628,-795,0,1769104963,15074.44743783,102.5950818900019,50698.68024912 2026-01-22,18:02:45.000,22,11124656,-795,0,1769104964,15074.35986579999,102.58803276000253,50698.673262000004 2026-01-22,18:02:46.000,22,11124612,-795,0,1769104965,15074.35986579999,102.53868884999974,50698.840952880004 2026-01-22,18:02:47.000,22,11124558,-795,0,1769104966,15073.982632439998,102.50344320000295,50698.05140832 2026-01-22,18:02:48.000,22,11124596,-795,0,1769104967,15074.070204469994,102.48934494000423,50698.37281584 2026-01-22,18:02:49.000,22,11124652,-795,0,1769104968,15073.969159819993,102.46114841999952,50698.170189360004 2026-01-22,18:02:50.000,22,11124569,-795,0,1769104969,15074.023050299998,102.37655885999993,50698.149228 2026-01-22,18:02:51.000,22,11124662,-795,0,1769104970,15074.312711629995,102.39065711999865,50698.75012032 2026-01-22,18:02:52.000,22,11124666,-795,0,1769104971,15074.393547349995,102.3483623400025,50698.75710744 2026-01-22,18:02:53.000,22,11124653,-795,0,1769104972,15074.44743783,102.31311668999842,50698.72915896 2026-01-22,18:02:54.000,22,11124640,-795,0,1769104973,15074.50806462,102.26377278000291,50698.61037792 2026-01-22,18:02:55.000,22,11124592,-795,0,1769104974,15074.56869141,102.25672365000355,50698.61037792 2026-01-22,18:02:56.000,22,11124626,-795,0,1769104975,15074.622581889991,102.27787104000163,50698.61736504001 2026-01-22,18:02:57.000,22,11124673,-795,0,1769104976,15074.44070151999,102.28492017000099,50698.08634392 2026-01-22,18:02:58.000,22,11124628,-795,0,1769104977,15074.535009859996,102.32721495000442,50698.22608632 2026-01-22,18:02:59.000,22,11124566,-795,0,1769104978,15074.52153723999,102.41885364000336,50698.19813784 2026-01-22,18:03:00.000,22,11124541,-795,0,1769104979,15074.48785569,102.48229581000487,50698.023459840006 2026-01-22,18:03:01.000,22,11124576,-795,0,1769104980,15074.58890034,102.63032753999869,50698.09333104001 2026-01-22,18:03:02.000,22,11124669,-795,0,1769104981,15074.811198570002,102.72196623000491,50698.72217184 2026-01-22,18:03:03.000,22,11124645,-795,0,1769104982,15074.757308089997,102.79950665999786,50698.76409456001 2026-01-22,18:03:04.000,22,11124622,-795,0,1769104983,15074.689944990001,102.84885057000065,50698.7081976 2026-01-22,18:03:05.000,22,11124608,-795,0,1769104984,15074.615845579996,102.89819448000344,50698.66627488001 2026-01-22,18:03:06.000,22,11124647,-795,0,1769104985,15074.622581889991,102.89114535000408,50698.70121048 2026-01-22,18:03:07.000,22,11124578,-795,0,1769104986,15074.33965686999,102.82065405000321,50698.10031816 2026-01-22,18:03:08.000,22,11124575,-795,0,1769104987,15074.26555746,102.8065557900045,50697.9396144 2026-01-22,18:03:09.000,22,11124571,-795,0,1769104988,15074.34639318,102.8065557900045,50698.01647272001 2026-01-22,18:03:10.000,22,11124582,-795,0,1769104989,15074.34639318,102.77835926999978,50697.79288488 2026-01-22,18:03:11.000,22,11124659,-795,0,1769104990,15074.676472369996,102.81360492000385,50698.3937772 2026-01-22,18:03:12.000,22,11124628,-795,0,1769104991,15074.757308089997,102.85589970000001,50698.37980296001 2026-01-22,18:03:13.000,22,11124562,-795,0,1769104992,15074.851616430002,102.88409622000472,50698.4636484 2026-01-22,18:03:14.000,22,11124613,-795,0,1769104993,15074.932452150002,102.98983317000238,50698.43569992 2026-01-22,18:03:15.000,22,11124602,-795,0,1769104994,15074.993078940002,103.06737360000261,50698.37980296001 2026-01-22,18:03:16.000,22,11124628,-795,0,1769104995,15075.046969419993,103.20130706999771,50698.40076432001 2026-01-22,18:03:17.000,22,11124577,-795,0,1769104996,15074.851616430002,103.32819141000073,50697.8697432 2026-01-22,18:03:18.000,22,11124586,-795,0,1769104997,15074.892034290002,103.43392835999839,50697.84878184001 2026-01-22,18:03:19.000,22,11124579,-795,0,1769104998,15074.838143809997,103.58196008999948,50697.806859120006 2026-01-22,18:03:20.000,22,11124559,-795,0,1769104999,15074.797725949997,103.69474617000378,50697.77891064001 2026-01-22,18:03:21.000,22,11124566,-795,0,1769105000,15074.737099159996,103.77228660000401,50697.75096216 2026-01-22,18:03:22.000,22,11124620,-795,0,1769105001,15074.689944990001,103.84982703000423,50697.806859120006 2026-01-22,18:03:23.000,22,11124623,-795,0,1769105002,15074.723626539992,103.79343399000209,50698.03044696 2026-01-22,18:03:24.000,22,11124604,-795,0,1769105003,15074.797725949997,103.76523747000465,50698.22608632 2026-01-22,18:03:25.000,22,11124604,-795,0,1769105004,15074.757308089997,103.70179530000314,50698.18416360001 2026-01-22,18:03:26.000,22,11124598,-795,0,1769105005,15074.750571780001,103.6101566100042,50698.27499616 2026-01-22,18:03:27.000,22,11124579,-795,0,1769105006,15074.582164029991,103.45507575000374,50697.77192352 2026-01-22,18:03:28.000,22,11124511,-795,0,1769105007,15074.602372959991,103.27884749999794,50697.70903944001 2026-01-22,18:03:29.000,22,11124527,-795,0,1769105008,15074.703417609991,103.22245446000306,50697.86275608 2026-01-22,18:03:30.000,22,11124568,-795,0,1769105009,15074.689944990001,103.08852099000069,50697.68109096001 2026-01-22,18:03:31.000,22,11124574,-795,0,1769105010,15074.737099159996,103.01098056000046,50697.59025840001 2026-01-22,18:03:32.000,22,11124571,-795,0,1769105011,15074.831407500002,102.91229274000216,50697.63218112001 2026-01-22,18:03:33.000,22,11124584,-795,0,1769105012,15074.905506909992,102.82065405000321,50697.61121976001 2026-01-22,18:03:34.000,22,11124590,-795,0,1769105013,15075.181695619998,102.86999795999873,50698.072369680005 2026-01-22,18:03:35.000,22,11124591,-795,0,1769105014,15075.215377169989,102.89114535000408,50697.953588640004 2026-01-22,18:03:36.000,22,11124616,-795,0,1769105015,15075.262531339999,102.91934187000152,50697.9396144 2026-01-22,18:03:37.000,22,11124585,-795,0,1769105016,15075.134541449988,102.87704708999809,50697.5553228 2026-01-22,18:03:38.000,22,11124633,-795,0,1769105017,15075.127805139993,102.92639100000088,50697.4854516 2026-01-22,18:03:39.000,22,11124653,-795,0,1769105018,15075.114332519988,103.01098056000046,50697.4854516 2026-01-22,18:03:40.000,22,11124540,-795,0,1769105019,15075.053705730003,103.01802968999982,50697.38763192 2026-01-22,18:03:41.000,22,11124591,-795,0,1769105020,15074.986342629993,103.0391770799979,50697.49243872001 2026-01-22,18:03:42.000,22,11124559,-795,0,1769105021,15075.121068829998,103.05327534000389,50697.88371744 2026-01-22,18:03:43.000,22,11124607,-795,0,1769105022,15075.208640859993,103.02507881999918,50698.17717648 2026-01-22,18:03:44.000,22,11124625,-795,0,1769105023,15075.228849789994,103.06737360000261,50698.15621512 2026-01-22,18:03:45.000,22,11124649,-795,0,1769105024,15075.208640859993,103.02507881999918,50698.288970400004 2026-01-22,18:03:46.000,22,11124624,-795,0,1769105025,15075.249058719994,102.91934187000152,50698.18416360001 2026-01-22,18:03:47.000,22,11124575,-795,0,1769105026,15075.134541449988,102.86294882999937,50697.75794928001 2026-01-22,18:03:48.000,22,11124583,-795,0,1769105027,15075.309685509994,102.83475231000193,50697.79987200001 2026-01-22,18:03:49.000,22,11124650,-795,0,1769105028,15075.471356949995,102.82770318000257,50697.88371744 2026-01-22,18:03:50.000,22,11124517,-635,0,1769105029,15075.64650101,102.84180144000129,50697.806859120006 2026-01-22,18:03:51.000,22,11124642,-795,0,1769105030,15075.875535549996,102.93344013000024,50698.01647272001 2026-01-22,18:03:52.000,22,11124636,-795,0,1769105031,15075.983316509992,103.01098056000046,50698.01647272001 2026-01-22,18:03:53.000,22,11124509,-795,0,1769105032,15076.084361159992,103.13081577000412,50698.0793568 2026-01-22,18:03:54.000,22,11124630,-795,0,1769105033,15076.091097470002,103.28589663000457,50698.03743408 2026-01-22,18:03:55.000,22,11124653,-795,0,1769105034,15076.037206989997,103.37048619000416,50698.03044696 2026-01-22,18:03:56.000,22,11124608,-795,0,1769105035,15075.976580199997,103.51851791999798,50698.05839544 2026-01-22,18:03:57.000,22,11124608,-795,0,1769105036,15075.60608315,103.57491096000012,50697.3806448 2026-01-22,18:03:58.000,22,11124624,-795,0,1769105037,15075.52524743,103.64540226000099,50697.52737432 2026-01-22,18:03:59.000,22,11124688,-795,0,1769105038,15075.653237319995,103.73704094999994,50698.06538256001 2026-01-22,18:04:00.000,22,11124668,-795,0,1769105039,15075.531983739995,103.76523747000465,50698.04442120001 2026-01-22,18:04:01.000,22,11124647,-795,0,1769105040,15075.45788432999,103.70179530000314,50698.03743408 2026-01-22,18:04:02.000,22,11124617,-795,0,1769105041,15075.42420278,103.63835313000163,50698.121279520004 2026-01-22,18:04:03.000,22,11124614,-795,0,1769105042,15075.42420278,103.53966531000333,50698.11429240001 2026-01-22,18:04:04.000,22,11124616,-795,0,1769105043,15075.48482957,103.43392835999839,50698.16320224001 2026-01-22,18:04:05.000,22,11124647,-795,0,1769105044,15075.54545636,103.30704402000265,50698.13525376001 2026-01-22,18:04:06.000,22,11124679,-795,0,1769105045,15075.68691887,103.18720880999899,50698.23307344001 2026-01-22,18:04:07.000,22,11124588,-795,0,1769105046,15075.58587422,103.01802968999982,50697.79288488 2026-01-22,18:04:08.000,22,11124575,-795,0,1769105047,15075.612819459995,102.86294882999937,50697.688078080006 2026-01-22,18:04:09.000,22,11124543,-795,0,1769105048,15075.74754566,102.72901536000427,50697.75096216 2026-01-22,18:04:10.000,22,11124664,-795,0,1769105049,15075.983316509992,102.63032753999869,50698.15621512 2026-01-22,18:04:11.000,22,11124585,-795,0,1769105050,15076.097833779997,102.57393450000382,50698.2540348 2026-01-22,18:04:12.000,22,11124632,-795,0,1769105051,15076.151724260002,102.48934494000423,50698.21211208001 2026-01-22,18:04:13.000,22,11124614,-795,0,1769105052,15076.138251639997,102.42590277000272,50698.08634392 2026-01-22,18:04:14.000,22,11124637,-795,0,1769105053,15076.252768910002,102.35541147000185,50698.072369680005 2026-01-22,18:04:15.000,22,11124624,-795,0,1769105054,15076.293186769988,102.2990184299997,50698.072369680005 2026-01-22,18:04:16.000,22,11124626,-795,0,1769105055,15076.340340939998,102.26377278000291,50698.08634392 2026-01-22,18:04:17.000,22,11124628,-795,0,1769105056,15076.272977839988,102.2355762599982,50697.855768960006 2026-01-22,18:04:18.000,22,11124532,-795,0,1769105057,15076.272977839988,102.29196930000035,50697.81384624 2026-01-22,18:04:19.000,22,11124636,-795,0,1769105058,15076.259505219998,102.29196930000035,50697.88371744 2026-01-22,18:04:20.000,22,11124574,-795,0,1769105059,15076.192142120002,102.34131321000314,50697.785897760004 2026-01-22,18:04:21.000,22,11124588,-795,0,1769105060,15076.151724260002,102.32016581999778,50697.68109096001 2026-01-22,18:04:22.000,22,11124621,-795,0,1769105061,15076.064152229992,102.36950973000057,50697.7649364 2026-01-22,18:04:23.000,22,11124666,-795,0,1769105062,15076.111306400002,102.48229581000487,50698.17717648 2026-01-22,18:04:24.000,22,11124572,-795,0,1769105063,15076.057415919997,102.48229581000487,50698.19813784 2026-01-22,18:04:25.000,22,11124625,-795,0,1769105064,15075.949634960001,102.49639407000359,50698.13525376001 2026-01-22,18:04:26.000,22,11124575,-795,0,1769105065,15075.882271859991,102.51754146000167,50698.12826664 2026-01-22,18:04:27.000,22,11124627,-795,0,1769105066,15075.673446249995,102.57393450000382,50697.84878184001 2026-01-22,18:04:28.000,22,11124530,-795,0,1769105067,15075.60608315,102.58098363000317,50697.6950652 2026-01-22,18:04:29.000,22,11124611,-795,0,1769105068,15075.64650101,102.60918015000061,50697.89070456 2026-01-22,18:04:30.000,22,11124571,-795,0,1769105069,15075.633028389995,102.68672058000084,50697.8697432 2026-01-22,18:04:31.000,22,11124666,-795,0,1769105070,15075.61955576999,102.64442580000468,50697.67410384 2026-01-22,18:04:32.000,22,11124535,-795,0,1769105071,15075.882271859991,102.73606449000363,50698.12826664 2026-01-22,18:04:33.000,22,11124579,-795,0,1769105072,15076.043943299992,102.75016275000235,50698.19813784 2026-01-22,18:04:34.000,22,11124599,-795,0,1769105073,15076.124779019992,102.73606449000363,50698.142240880006 2026-01-22,18:04:35.000,22,11124634,-795,0,1769105074,15076.272977839988,102.75016275000235,50698.18416360001 2026-01-22,18:04:36.000,22,11124660,-795,0,1769105075,15076.407704039993,102.79950665999786,50698.21211208001 2026-01-22,18:04:37.000,22,11124635,-795,0,1769105076,15076.400967729998,102.77131014000042,50697.87673032001 2026-01-22,18:04:38.000,22,11124581,-795,0,1769105077,15076.481803449999,102.78540839999914,50697.70205232 2026-01-22,18:04:39.000,22,11124603,-795,0,1769105078,15076.55590285999,102.73606449000363,50697.667116720004 2026-01-22,18:04:40.000,22,11124622,-795,0,1769105079,15076.61652964999,102.76426101000106,50697.64615536 2026-01-22,18:04:41.000,22,11124604,-795,0,1769105080,15076.62326596,102.73606449000363,50697.58327128 2026-01-22,18:04:42.000,22,11124633,-795,0,1769105081,15076.77820108999,102.75016275000235,50697.98153712 2026-01-22,18:04:43.000,22,11124652,-795,0,1769105082,15076.77820108999,102.70081883999956,50697.88371744 2026-01-22,18:04:44.000,22,11124644,-795,0,1769105083,15076.75799215999,102.6585240600034,50697.89769168001 2026-01-22,18:04:45.000,22,11124594,-795,0,1769105084,15076.70410168,102.58803276000253,50697.84179472 2026-01-22,18:04:46.000,22,11124601,-795,0,1769105085,15076.710837989995,102.56688537000446,50697.87673032001 2026-01-22,18:04:47.000,22,11124625,-795,0,1769105086,15076.569375479994,102.51754146000167,50697.57628416 2026-01-22,18:04:48.000,22,11124617,-795,0,1769105087,15076.522221309999,102.48229581000487,50697.47846448 2026-01-22,18:04:49.000,22,11124550,-795,0,1769105088,15076.603057029999,102.46819754999888,50697.66012960001 2026-01-22,18:04:50.000,22,11124627,-795,0,1769105089,15076.690629059995,102.49639407000359,50697.84179472 2026-01-22,18:04:51.000,22,11124639,-795,0,1769105090,15076.75799215999,102.48934494000423,50697.84179472 2026-01-22,18:04:52.000,22,11124631,-795,0,1769105091,15076.791673709995,102.55983623999782,50697.87673032001 2026-01-22,18:04:53.000,22,11124604,-795,0,1769105092,15076.811882639995,102.55983623999782,50697.82782048001 2026-01-22,18:04:54.000,22,11124627,-795,0,1769105093,15076.84556419,102.51049233000231,50697.736987920005 2026-01-22,18:04:55.000,22,11124624,-795,0,1769105094,15076.87924573999,102.48934494000423,50697.75794928001 2026-01-22,18:04:56.000,22,11124650,-795,0,1769105095,15076.98029038999,102.47524667999824,50697.70903944001 2026-01-22,18:04:57.000,22,11124559,-795,0,1769105096,15076.892718359995,102.37655885999993,50697.28981224 2026-01-22,18:04:58.000,22,11124625,-795,0,1769105097,15077.04765349,102.31311668999842,50697.569297040005 2026-01-22,18:04:59.000,22,11124640,-795,0,1769105098,15077.155434449996,102.18623235000268,50697.53436144 2026-01-22,18:05:00.000,22,11124634,-795,0,1769105099,15077.135225519996,102.10869192000246,50697.3107736 2026-01-22,18:05:01.000,22,11124643,-795,0,1769105100,15077.465304709993,101.99590583999816,50697.688078080006 2026-01-22,18:05:02.000,22,11124660,-795,0,1769105101,15077.593294599988,101.92541454000457,50697.82083336 2026-01-22,18:05:03.000,22,11124682,-795,0,1769105102,15077.687602939994,101.82672671999899,50697.77192352 2026-01-22,18:05:04.000,22,11124624,-795,0,1769105103,15077.741493419999,101.72803890000068,50697.7649364 2026-01-22,18:05:05.000,22,11124664,-795,0,1769105104,15077.81559282999,101.6786949899979,50697.82083336 2026-01-22,18:05:06.000,22,11124636,-795,0,1769105105,15077.85601068999,101.69984238000325,50697.81384624 2026-01-22,18:05:07.000,22,11124642,-795,0,1769105106,15077.701075559999,101.62935108000238,50697.61121976001 2026-01-22,18:05:08.000,22,11124591,-795,0,1769105107,15077.626976149993,101.58000716999959,50697.54833568 2026-01-22,18:05:09.000,22,11124554,-795,0,1769105108,15077.525931499993,101.6082036900043,50697.52737432 2026-01-22,18:05:10.000,22,11124631,-795,0,1769105109,15077.492249949988,101.62230195000302,50697.6950652 2026-01-22,18:05:11.000,22,11124628,-795,0,1769105110,15077.317105889997,101.6082036900043,50697.59025840001 2026-01-22,18:05:12.000,22,11124583,-795,0,1769105111,15077.269951720002,101.6434493400011,50697.7649364 2026-01-22,18:05:13.000,22,11124655,-795,0,1769105112,15077.229533860002,101.6434493400011,50698.002498480004 2026-01-22,18:05:14.000,22,11124620,-795,0,1769105113,15077.182379689992,101.63640021000174,50698.05140832 2026-01-22,18:05:15.000,22,11124635,-795,0,1769105114,15077.135225519996,101.60115455999767,50698.072369680005 2026-01-22,18:05:16.000,22,11124624,-795,0,1769105115,15077.135225519996,101.53066326000408,50698.06538256001 2026-01-22,18:05:17.000,22,11124637,-795,0,1769105116,15076.98029038999,101.48836848000064,50697.59724552 2026-01-22,18:05:18.000,22,11124554,-795,0,1769105117,15077.074598729996,101.48131935000129,50697.60423264 2026-01-22,18:05:19.000,22,11124565,-795,0,1769105118,15077.141961829991,101.43902456999785,50697.46449024001 2026-01-22,18:05:20.000,22,11124542,-795,0,1769105119,15077.303633269992,101.33328762000019,50697.44352888001 2026-01-22,18:05:21.000,22,11124646,-795,0,1769105120,15077.546140429993,101.3614841400049,50697.79987200001 2026-01-22,18:05:22.000,22,11124640,-795,0,1769105121,15077.754966039989,101.37558240000362,50697.8697432 2026-01-22,18:05:23.000,22,11124636,-795,0,1769105122,15077.869483309994,101.3614841400049,50697.81384624 2026-01-22,18:05:24.000,22,11124659,-795,0,1769105123,15078.010945819995,101.3967297900017,50697.81384624 2026-01-22,18:05:25.000,22,11124625,-795,0,1769105124,15078.111990469995,101.42492630999914,50697.81384624 2026-01-22,18:05:26.000,22,11124619,-795,0,1769105125,15078.20629881,101.46722109000257,50697.834807600004 2026-01-22,18:05:27.000,22,11124617,-795,0,1769105126,15078.08504523,101.47427022000193,50697.52737432 2026-01-22,18:05:28.000,22,11124546,-795,0,1769105127,15078.01768212999,101.48836848000064,50697.5553228 2026-01-22,18:05:29.000,22,11124590,-795,0,1769105128,15077.909901169995,101.44607370000449,50697.40859328 2026-01-22,18:05:30.000,22,11124630,-795,0,1769105129,15077.741493419999,101.43902456999785,50697.401606160005 2026-01-22,18:05:31.000,22,11124576,-755,0,1769105130,15077.694339249989,101.38968066000234,50697.47846448 2026-01-22,18:05:32.000,22,11124634,-795,0,1769105131,15077.741493419999,101.38968066000234,50697.974550000006 2026-01-22,18:05:33.000,22,11124619,-795,0,1769105132,15077.606767219993,101.31214023000211,50697.93262728 2026-01-22,18:05:34.000,22,11124626,-795,0,1769105133,15077.532667809988,101.21345241000381,50697.9396144 2026-01-22,18:05:35.000,22,11124617,-795,0,1769105134,15077.465304709993,101.12886285000423,50697.96756288001 2026-01-22,18:05:36.000,22,11124672,-795,0,1769105135,15077.472041020003,101.037224159998,50698.072369680005 2026-01-22,18:05:37.000,22,11124637,-795,0,1769105136,15077.370996370002,100.93148721000034,50697.77891064001 2026-01-22,18:05:38.000,22,11124656,-795,0,1769105137,15077.411414230002,100.81870113000332,50697.74397504 2026-01-22,18:05:39.000,22,11124650,-795,0,1769105138,15077.431623160002,100.72706244000437,50697.625194 2026-01-22,18:05:40.000,22,11124609,-795,0,1769105139,15077.525931499993,100.57198158000392,50697.51340008001 2026-01-22,18:05:41.000,22,11124652,-795,0,1769105140,15077.85601068999,100.52968680000049,50698.10730528 2026-01-22,18:05:42.000,22,11124667,-795,0,1769105141,15077.990736889995,100.45214637000026,50698.03743408 2026-01-22,18:05:43.000,22,11124620,-795,0,1769105142,15078.111990469995,100.3816550699994,50698.04442120001 2026-01-22,18:05:44.000,22,11124663,-675,0,1769105143,15078.20629881,100.35345855000196,50698.10031816 2026-01-22,18:05:45.000,22,11124623,-795,0,1769105144,15078.287134530001,100.31821289999789,50698.0793568 2026-01-22,18:05:46.000,22,11124679,-795,0,1769105145,15078.327552390001,100.30411463999917,50698.08634392 2026-01-22,18:05:47.000,22,11124514,-795,0,1769105146,15078.14567202,100.33936029000324,50697.59025840001 2026-01-22,18:05:48.000,22,11124628,-795,0,1769105147,15078.14567202,100.3816550699994,50697.77891064001 2026-01-22,18:05:49.000,22,11124577,-795,0,1769105148,15078.071572609995,100.46624462999898,50697.74397504 2026-01-22,18:05:50.000,22,11124542,-795,0,1769105149,15077.92337379,100.55083418999857,50697.71602656 2026-01-22,18:05:51.000,22,11124655,-795,0,1769105150,15077.92337379,100.67066940000223,50698.0793568 2026-01-22,18:05:52.000,22,11124615,-795,0,1769105151,15077.761702349999,100.72706244000437,50698.170189360004 2026-01-22,18:05:53.000,22,11124598,-795,0,1769105152,15077.640448769998,100.78345547999925,50698.26102192001 2026-01-22,18:05:54.000,22,11124658,-795,0,1769105153,15077.485513639993,100.81165200000396,50698.29595752 2026-01-22,18:05:55.000,22,11124630,-795,0,1769105154,15077.384468989992,100.85394678000011,50698.28198328001 2026-01-22,18:05:56.000,22,11124646,-795,0,1769105155,15077.296896959997,100.83279939000204,50698.38679008 2026-01-22,18:05:57.000,22,11124581,-795,0,1769105156,15077.000499319991,100.76935722000053,50697.70903944001 2026-01-22,18:05:58.000,22,11124605,-795,0,1769105157,15077.088071350001,100.69886591999966,50697.91166592 2026-01-22,18:05:59.000,22,11124558,-795,0,1769105158,15077.061126109991,100.66362027000287,50697.70205232 2026-01-22,18:06:00.000,22,11124567,-795,0,1769105159,15077.236270169997,100.60017810000136,50697.98852424 2026-01-22,18:06:01.000,22,11124544,-795,0,1769105160,15077.364260059992,100.593128970002,50697.88371744 2026-01-22,18:06:02.000,22,11124662,-795,0,1769105161,15077.532667809988,100.60017810000136,50698.023459840006 2026-01-22,18:06:03.000,22,11124668,-795,0,1769105162,15077.714548179989,100.593128970002,50698.11429240001 2026-01-22,18:06:04.000,22,11124620,-795,0,1769105163,15077.90316486,100.58607984000264,50698.121279520004 2026-01-22,18:06:05.000,22,11124585,-795,0,1769105164,15078.051363679995,100.60017810000136,50698.04442120001 2026-01-22,18:06:06.000,22,11124598,-795,0,1769105165,15078.18608988,100.6918167900003,50698.15621512 2026-01-22,18:06:17.000,22,11124532,-795,0,1769105176,15077.222797549992,100.76935722000053,50697.91865304 2026-01-22,18:06:18.000,22,11124586,-795,0,1769105177,15077.155434449996,100.68476766000094,50697.89769168001 2026-01-22,18:06:19.000,22,11124525,-795,0,1769105178,15077.061126109991,100.61427636000008,50697.79987200001 2026-01-22,18:06:20.000,22,11124561,-795,0,1769105179,15077.115016589996,100.54378505999921,50697.904678800005 2026-01-22,18:06:21.000,22,11124636,-795,0,1769105180,15077.222797549992,100.50149028000305,50698.12826664 2026-01-22,18:06:22.000,22,11124593,-795,0,1769105181,15077.310369580002,100.46624462999898,50698.13525376001 2026-01-22,18:06:23.000,22,11124604,-795,0,1769105182,15077.350787440002,100.41690072000347,50698.05839544 2026-01-22,18:06:24.000,22,11124625,-795,0,1769105183,15077.424886849993,100.40985159000411,50698.0094856 2026-01-22,18:06:25.000,22,11124641,-795,0,1769105184,15077.485513639993,100.33231116000388,50698.0094856 2026-01-22,18:06:26.000,22,11124639,-795,0,1769105185,15077.573085669988,100.35345855000196,50698.023459840006 2026-01-22,18:06:47.000,22,11124649,-795,0,1769105206,15077.310369580002,101.05837155000336,50697.93262728 2026-01-22,18:06:48.000,22,11124596,-795,0,1769105207,15077.296896959997,101.0865680700008,50697.89769168001 2026-01-22,18:06:49.000,22,11124649,-795,0,1769105208,15077.330578510002,101.12181372000487,50697.92564016001 2026-01-22,18:06:50.000,22,11124617,-795,0,1769105209,15077.323842199992,101.16410850000102,50697.88371744 2026-01-22,18:06:51.000,22,11124673,-795,0,1769105210,15077.276688029997,101.22050154000317,50697.88371744 2026-01-22,18:06:52.000,22,11124553,-795,0,1769105211,15077.249742790002,101.24164893000125,50697.93262728 2026-01-22,18:06:53.000,22,11124627,-795,0,1769105212,15077.290160650002,101.31918936000147,50698.11429240001 2026-01-22,18:06:54.000,22,11124606,-795,0,1769105213,15077.276688029997,101.32623849000083,50698.11429240001 2026-01-22,18:06:55.000,22,11124611,-795,0,1769105214,15077.236270169997,101.34033674999955,50698.10730528 2026-01-22,18:06:56.000,22,11124659,-795,0,1769105215,15077.202588619992,101.35443500999827,50698.121279520004 2026-01-22,18:07:17.000,22,11124637,-795,0,1769105236,15077.869483309994,100.07854247999785,50698.13525376001 2026-01-22,18:07:18.000,22,11124641,-795,0,1769105237,15077.781911279999,100.15608290999808,50698.15621512 2026-01-22,18:07:19.000,22,11124646,-795,0,1769105238,15077.667394009994,100.2336233399983,50698.10031816 2026-01-22,18:07:20.000,22,11124663,-795,0,1769105239,15077.519195189998,100.37460594000004,50698.01647272001 2026-01-22,18:07:21.000,22,11124626,-795,0,1769105240,15077.458568399998,100.48739202000434,50698.19813784 2026-01-22,18:07:22.000,22,11124612,-795,0,1769105241,15077.256479099997,100.54378505999921,50698.149228 2026-01-22,18:07:23.000,22,11124649,-795,0,1769105242,15077.141961829991,100.64952201000415,50698.17717648 2026-01-22,18:07:24.000,22,11124618,-795,0,1769105243,15077.054389799996,100.75525896000181,50698.2540348 2026-01-22,18:07:25.000,22,11124621,-795,0,1769105244,15076.933136219996,100.78345547999925,50698.240060560005 2026-01-22,18:07:26.000,22,11124679,-795,0,1769105245,15076.86577312,100.81165200000396,50698.323906 2026-01-22,18:07:47.000,22,11124603,-795,0,1769105266,15076.973554079996,99.91641248999804,50698.03743408 2026-01-22,18:07:48.000,22,11124539,-795,0,1769105267,15077.000499319991,99.91641248999804,50698.01647272001 2026-01-22,18:07:49.000,22,11124642,-795,0,1769105268,15076.993763009996,99.81772466999973,50697.96057576 2026-01-22,18:07:50.000,22,11124621,-795,0,1769105269,15077.034180869996,99.81772466999973,50697.91865304 2026-01-22,18:07:51.000,22,11124620,-795,0,1769105270,15077.034180869996,99.7895281500023,50697.9396144 2026-01-22,18:07:52.000,22,11124549,-795,0,1769105271,15077.04765349,99.690840330004,50697.904678800005 2026-01-22,18:07:53.000,22,11124602,-795,0,1769105272,15077.094807659996,99.62034903000313,50697.89769168001 2026-01-22,18:07:54.000,22,11124618,-795,0,1769105273,15077.141961829991,99.5780542499997,50697.9396144 2026-01-22,18:07:55.000,22,11124622,-795,0,1769105274,15077.182379689992,99.54985773000226,50697.974550000006 2026-01-22,18:07:56.000,22,11124641,-795,0,1769105275,15077.391205300002,99.51461207999819,50698.240060560005 2026-01-22,18:08:07.000,22,11124607,-795,0,1769105286,15076.973554079996,99.4300225199986,50697.953588640004 2026-01-22,18:08:08.000,22,11124576,-795,0,1769105287,15076.872509429995,99.46526817000267,50697.87673032001 2026-01-22,18:08:09.000,22,11124609,-795,0,1769105288,15076.86577312,99.51461207999819,50698.03743408 2026-01-22,18:08:10.000,22,11124590,-795,0,1769105289,15076.82535526,99.5428086000029,50698.01647272001 2026-01-22,18:08:11.000,22,11124618,-795,0,1769105290,15076.80514633,99.66264380999928,50697.9396144 2026-01-22,18:08:12.000,22,11124598,-795,0,1769105291,15076.76472847,99.73313511000015,50697.89769168001 2026-01-22,18:08:13.000,22,11124628,-795,0,1769105292,15076.80514633,99.81772466999973,50697.96756288001 2026-01-22,18:08:14.000,22,11124566,-795,0,1769105293,15076.87924573999,99.94460901000275,50698.10031816 2026-01-22,18:08:15.000,22,11124561,-795,0,1769105294,15076.933136219996,100.04329683000105,50698.04442120001 2026-01-22,18:08:16.000,22,11124612,-795,0,1769105295,15077.00723563,100.13493552,50698.002498480004 2026-01-22,18:08:27.000,22,11124618,-795,0,1769105306,15077.990736889995,99.93051075000403,50697.79288488 2026-01-22,18:08:28.000,22,11124587,-755,0,1769105307,15077.990736889995,99.91641248999804,50697.73000080001 2026-01-22,18:08:29.000,22,11124618,-795,0,1769105308,15077.950319029995,99.94460901000275,50697.68109096001 2026-01-22,18:08:30.000,22,11124574,-795,0,1769105309,15077.930110099995,99.95165814000211,50697.785897760004 2026-01-22,18:08:31.000,22,11124610,-795,0,1769105310,15077.91663747999,99.95165814000211,50697.785897760004 2026-01-22,18:08:32.000,22,11124645,-795,0,1769105311,15077.849274379994,99.90936335999868,50697.75096216 2026-01-22,18:08:33.000,22,11124595,-795,0,1769105312,15077.788647589994,99.91641248999804,50697.82083336 2026-01-22,18:08:34.000,22,11124607,-795,0,1769105313,15077.761702349999,99.87411771000188,50697.87673032001 2026-01-22,18:08:35.000,22,11124587,-795,0,1769105314,15077.687602939994,99.86706858000252,50697.75794928001 2026-01-22,18:08:36.000,22,11124609,-795,0,1769105315,15077.781911279999,99.80362641000102,50698.142240880006 2026-01-22,18:08:47.000,22,11124654,-795,0,1769105326,15077.040917179991,100.06444421999913,50698.01647272001 2026-01-22,18:08:48.000,22,11124542,-795,0,1769105327,15076.92639991,100.13493552,50697.96057576 2026-01-22,18:08:49.000,22,11124653,-795,0,1769105328,15076.912927289995,100.2477216000043,50698.08634392 2026-01-22,18:08:50.000,22,11124635,-795,0,1769105329,15076.892718359995,100.31116376999853,50698.16320224001 2026-01-22,18:08:51.000,22,11124627,-795,0,1769105330,15076.79841001999,100.43099898000219,50698.10730528 2026-01-22,18:08:52.000,22,11124610,-795,0,1769105331,15076.74451954,100.50853941000241,50698.16320224001 2026-01-22,18:08:53.000,22,11124601,-795,0,1769105332,15076.83882787999,100.52263767000113,50698.288970400004 2026-01-22,18:08:54.000,22,11124630,-795,0,1769105333,15076.75799215999,100.55788331999793,50698.26102192001 2026-01-22,18:08:55.000,22,11124629,-795,0,1769105334,15076.751255849995,100.57903071000328,50698.23307344001 2026-01-22,18:08:56.000,22,11124604,-795,0,1769105335,15076.70410168,100.57903071000328,50698.24704768 2026-01-22,18:09:07.000,22,11124568,-795,0,1769105346,15076.7849374,100.05739508999977,50697.89769168001 2026-01-22,18:09:08.000,22,11124537,-795,0,1769105347,15076.75799215999,100.11378813000192,50697.904678800005 2026-01-22,18:09:09.000,22,11124634,-795,0,1769105348,15076.71757429999,100.14903377999872,50697.84878184001 2026-01-22,18:09:10.000,22,11124671,-795,0,1769105349,15076.690629059995,100.15608290999808,50697.86275608 2026-01-22,18:09:11.000,22,11124618,-795,0,1769105350,15076.64347489,100.2477216000043,50697.87673032001 2026-01-22,18:09:12.000,22,11124634,-795,0,1769105351,15076.710837989995,100.31116376999853,50697.92564016001 2026-01-22,18:09:13.000,22,11124622,-795,0,1769105352,15076.66368382,100.33231116000388,50697.77192352 2026-01-22,18:09:14.000,22,11124637,-795,0,1769105353,15076.751255849995,100.38870419999876,50697.96756288001 2026-01-22,18:09:15.000,22,11124617,-795,0,1769105354,15076.811882639995,100.40985159000411,50698.142240880006 2026-01-22,18:09:16.000,22,11124609,-795,0,1769105355,15076.872509429995,100.45919549999962,50698.149228 2026-01-22,18:09:27.000,22,11124618,-795,0,1769105366,15076.66368382,100.26886899000237,50697.84179472 2026-01-22,18:09:28.000,22,11124582,-795,0,1769105367,15076.603057029999,100.2477216000043,50697.82083336 2026-01-22,18:09:29.000,22,11124635,-795,0,1769105368,15076.65694750999,100.2336233399983,50697.82083336 2026-01-22,18:09:30.000,22,11124652,-795,0,1769105369,15076.55590285999,100.21952507999958,50697.834807600004 2026-01-22,18:09:31.000,22,11124617,-795,0,1769105370,15076.582848099999,100.26181986000302,50697.79288488 2026-01-22,18:09:32.000,22,11124619,-795,0,1769105371,15076.535693929989,100.29001638000045,50697.77192352 2026-01-22,18:09:33.000,22,11124626,-795,0,1769105372,15076.582848099999,100.29001638000045,50697.89769168001 2026-01-22,18:09:34.000,22,11124611,-795,0,1769105373,15076.528957619994,100.36050768000132,50697.84878184001 2026-01-22,18:09:35.000,22,11124593,-795,0,1769105374,15076.55590285999,100.42394985000283,50697.87673032001 2026-01-22,18:09:36.000,22,11124627,-795,0,1769105375,15076.562639169999,100.52263767000113,50697.91865304 2026-01-22,18:09:47.000,22,11124652,-795,0,1769105386,15076.731046919995,101.0865680700008,50697.66012960001 2026-01-22,18:09:48.000,22,11124623,-795,0,1769105387,15076.76472847,101.07246981000208,50697.67410384 2026-01-22,18:09:49.000,22,11124662,-795,0,1769105388,15076.852300499995,101.07246981000208,50697.79288488 2026-01-22,18:09:50.000,22,11124630,-795,0,1769105389,15076.7849374,101.09361720000015,50697.667116720004 2026-01-22,18:09:51.000,22,11124638,-795,0,1769105390,15076.74451954,101.10771545999887,50697.61121976001 2026-01-22,18:09:52.000,22,11124621,-795,0,1769105391,15076.75799215999,101.0865680700008,50697.71602656 2026-01-22,18:09:53.000,22,11124616,-795,0,1769105392,15076.75799215999,101.037224159998,50697.688078080006 2026-01-22,18:09:54.000,22,11124638,-795,0,1769105393,15076.81861894999,101.07246981000208,50697.99551136001 2026-01-22,18:09:55.000,22,11124663,-795,0,1769105394,15076.81861894999,101.0865680700008,50697.99551136001 2026-01-22,18:09:56.000,22,11124661,-795,0,1769105395,15076.77820108999,100.98788025000249,50698.08634392 2026-01-22,18:10:07.000,22,11124625,-795,0,1769105406,15076.380758799998,100.88919243000419,50697.834807600004 2026-01-22,18:10:08.000,22,11124551,-795,0,1769105407,15076.367286179993,100.9385363399997,50697.86275608 2026-01-22,18:10:09.000,22,11124648,-795,0,1769105408,15076.326868319993,100.96673286000441,50697.92564016001 2026-01-22,18:10:10.000,22,11124612,-795,0,1769105409,15076.279714149998,101.01607676999993,50697.91166592 2026-01-22,18:10:11.000,22,11124626,-795,0,1769105410,15076.198878429997,101.0865680700008,50697.91166592 2026-01-22,18:10:12.000,22,11124649,-795,0,1769105411,15076.151724260002,101.13591198000358,50697.86275608 2026-01-22,18:10:13.000,22,11124607,-795,0,1769105412,15076.131515330002,101.1852558899991,50697.84179472 2026-01-22,18:10:14.000,22,11124636,-795,0,1769105413,15076.178669499997,101.22755067000253,50697.91865304 2026-01-22,18:10:15.000,22,11124630,-795,0,1769105414,15076.232559980002,101.31214023000211,50698.023459840006 2026-01-22,18:10:16.000,22,11124644,-795,0,1769105415,15076.286450459993,101.33328762000019,50698.06538256001 2026-01-22,18:10:47.000,22,11124642,-795,0,1769105446,15077.02744456,101.28394371000468,50697.79987200001 2026-01-22,18:10:48.000,22,11124587,-795,0,1769105447,15076.912927289995,101.31214023000211,50697.71602656 2026-01-22,18:10:49.000,22,11124664,-795,0,1769105448,15076.85903680999,101.36853327000426,50697.89769168001 2026-01-22,18:10:50.000,22,11124627,-795,0,1769105449,15076.690629059995,101.42492630999914,50697.84179472 2026-01-22,18:10:51.000,22,11124597,-795,0,1769105450,15076.630002269994,101.53771239000343,50697.953588640004 2026-01-22,18:10:52.000,22,11124662,-795,0,1769105451,15076.502012379999,101.62935108000238,50697.99551136001 2026-01-22,18:10:53.000,22,11124636,-795,0,1769105452,15076.326868319993,101.69279325000389,50697.88371744 2026-01-22,18:10:54.000,22,11124647,-795,0,1769105453,15076.212351050002,101.75623541999812,50697.79288488 2026-01-22,18:10:55.000,22,11124618,-795,0,1769105454,15076.111306400002,101.8408249799977,50697.91166592 2026-01-22,18:10:56.000,22,11124630,-795,0,1769105455,15076.010261750002,101.87607063000178,50697.88371744 2026-01-22,18:11:07.000,22,11124618,-795,0,1769105466,15076.043943299992,102.44000103000144,50697.77192352 2026-01-22,18:11:08.000,22,11124611,-795,0,1769105467,15076.030470680002,102.43295190000208,50697.72301368 2026-01-22,18:11:09.000,22,11124609,-795,0,1769105468,15075.996789129997,102.45409929000016,50697.61121976001 2026-01-22,18:11:10.000,22,11124589,-795,0,1769105469,15076.023734369992,102.41885364000336,50697.53436144 2026-01-22,18:11:11.000,22,11124621,-795,0,1769105470,15076.003525439992,102.33426408000378,50697.49243872001 2026-01-22,18:11:12.000,22,11124673,-795,0,1769105471,15075.976580199997,102.28492017000099,50697.49243872001 2026-01-22,18:11:13.000,22,11124565,-795,0,1769105472,15075.969843890001,102.18623235000268,50697.46449024001 2026-01-22,18:11:14.000,22,11124528,-795,0,1769105473,15075.990052820001,102.07344626999839,50697.450516000004 2026-01-22,18:11:15.000,22,11124651,-795,0,1769105474,15076.030470680002,102.02410236000287,50697.618206880004 2026-01-22,18:11:16.000,22,11124639,-795,0,1769105475,15076.118042709997,101.93951280000329,50697.99551136001 2026-01-22,18:11:27.000,22,11124667,-795,0,1769105486,15075.990052820001,101.58705629999895,50697.47846448 2026-01-22,18:11:28.000,22,11124586,-795,0,1769105487,15075.956371269996,101.5447615200028,50697.401606160005 2026-01-22,18:11:29.000,22,11124659,-795,0,1769105488,15076.077624849997,101.55181065000215,50697.50641296 2026-01-22,18:11:30.000,22,11124635,-795,0,1769105489,15076.043943299992,101.58705629999895,50697.40859328 2026-01-22,18:11:31.000,22,11124676,-795,0,1769105490,15076.030470680002,101.59410542999831,50697.47846448 2026-01-22,18:11:32.000,22,11124677,-795,0,1769105491,15076.030470680002,101.58705629999895,50697.569297040005 2026-01-22,18:11:33.000,22,11124656,-795,0,1769105492,15075.983316509992,101.63640021000174,50697.54833568 2026-01-22,18:11:34.000,22,11124667,-795,0,1769105493,15075.956371269996,101.61525282000366,50697.56230992001 2026-01-22,18:11:35.000,22,11124710,-795,0,1769105494,15075.855326619996,101.72803890000068,50697.66012960001 2026-01-22,18:11:36.000,22,11124639,-795,0,1769105495,15075.814908759996,101.7421371599994,50697.736987920005 2026-01-22,18:11:57.000,22,11124543,-795,0,1769105516,15075.033496800002,101.69279325000389,50697.64615536 2026-01-22,18:11:58.000,22,11124644,-795,0,1769105517,15075.060442039998,101.68574412000453,50697.6950652 2026-01-22,18:11:59.000,22,11124611,-795,0,1769105518,15075.046969419993,101.62935108000238,50697.688078080006 2026-01-22,18:12:00.000,22,11124629,-795,0,1769105519,15075.040233109998,101.5447615200028,50697.61121976001 2026-01-22,18:12:01.000,22,11124622,-795,0,1769105520,15075.020024179998,101.48131935000129,50697.59724552 2026-01-22,18:12:02.000,22,11124679,-795,0,1769105521,15075.100859899998,101.38263153000298,50697.79987200001 2026-01-22,18:12:03.000,22,11124669,-795,0,1769105522,15075.134541449988,101.26279631999932,50697.785897760004 2026-01-22,18:12:04.000,22,11124593,-795,0,1769105523,15075.161486689998,101.15705937000166,50697.806859120006 2026-01-22,18:12:05.000,22,11124622,-795,0,1769105524,15075.168222999993,101.06542068000272,50697.806859120006 2026-01-22,18:12:06.000,22,11124634,-795,0,1769105525,15075.276003959989,101.06542068000272,50697.855768960006 2026-01-22,18:12:37.000,22,11124597,-795,0,1769105556,15075.154750379988,101.25574718999997,50697.53436144 2026-01-22,18:12:38.000,22,11124638,-795,0,1769105557,15075.080650969998,101.31214023000211,50697.44352888001 2026-01-22,18:12:39.000,22,11124576,-795,0,1769105558,15075.094123589988,101.35443500999827,50697.46449024001 2026-01-22,18:12:40.000,22,11124626,-795,0,1769105559,15075.121068829998,101.3614841400049,50697.520387200006 2026-01-22,18:12:41.000,22,11124618,-755,0,1769105560,15075.174959309988,101.33328762000019,50697.569297040005 2026-01-22,18:12:42.000,22,11124623,-795,0,1769105561,15075.208640859993,101.36853327000426,50697.52737432 2026-01-22,18:12:43.000,22,11124596,-795,0,1769105562,15075.269267649994,101.34738587999891,50697.57628416 2026-01-22,18:12:44.000,22,11124676,-795,0,1769105563,15075.363575989999,101.32623849000083,50697.61121976001 2026-01-22,18:12:45.000,22,11124632,-795,0,1769105564,15075.47809325999,101.31214023000211,50697.60423264 2026-01-22,18:12:46.000,22,11124620,-795,0,1769105565,15075.592610529995,101.30509110000276,50697.57628416 2026-01-22,18:13:17.000,22,11124646,-795,0,1769105596,15075.936162339996,101.01607676999993,50697.19199256 2026-01-22,18:13:18.000,22,11124679,-795,0,1769105597,15075.976580199997,100.91033982000226,50697.3107736 2026-01-22,18:13:19.000,22,11124637,-795,0,1769105598,15075.84859031,100.81165200000396,50697.331734960004 2026-01-22,18:13:20.000,22,11124638,-795,0,1769105599,15075.882271859991,100.72706244000437,50697.52737432 2026-01-22,18:13:21.000,22,11124661,-795,0,1769105600,15075.801436139991,100.64247288000479,50697.618206880004 2026-01-22,18:13:22.000,22,11124639,-795,0,1769105601,15075.76775459,100.52263767000113,50697.61121976001 2026-01-22,18:13:23.000,22,11124651,-795,0,1769105602,15075.72733673,100.41690072000347,50697.64615536 2026-01-22,18:13:24.000,22,11124644,-795,0,1769105603,15075.72733673,100.32526203000452,50697.70205232 2026-01-22,18:13:25.000,22,11124680,-795,0,1769105604,15075.74754566,100.20542682000087,50697.70903944001 2026-01-22,18:13:26.000,22,11124641,-795,0,1769105605,15075.70039148999,100.13493552,50697.70205232 2026-01-22,18:13:57.000,22,11124614,-795,0,1769105636,15076.171933190002,101.58705629999895,50697.31776072 2026-01-22,18:13:58.000,22,11124606,-795,0,1769105637,15076.219087359998,101.58000716999959,50697.26186376 2026-01-22,18:13:59.000,22,11124653,-795,0,1769105638,15076.239296289998,101.66459672999918,50697.185005440006 2026-01-22,18:14:00.000,22,11124587,-795,0,1769105639,15076.380758799998,101.67164585999853,50697.24788952 2026-01-22,18:14:01.000,22,11124624,-795,0,1769105640,15076.434649279989,101.66459672999918,50697.22692816001 2026-01-22,18:14:02.000,22,11124613,-795,0,1769105641,15076.562639169999,101.67164585999853,50697.17801832001 2026-01-22,18:14:03.000,22,11124663,-795,0,1769105642,15076.70410168,101.6786949899979,50697.19199256 2026-01-22,18:14:04.000,22,11124673,-795,0,1769105643,15076.811882639995,101.67164585999853,50697.20596680001 2026-01-22,18:14:05.000,22,11124644,-795,0,1769105644,15076.933136219996,101.65049847000046,50697.20596680001 2026-01-22,18:14:06.000,22,11124621,-795,0,1769105645,15077.04765349,101.6434493400011,50697.14308272 2026-01-22,18:14:27.000,22,11124636,-795,0,1769105666,15077.06786242,101.96770932000072,50697.28981224 2026-01-22,18:14:28.000,22,11124575,-795,0,1769105667,15077.108280280001,102.01705323000351,50697.25487664001 2026-01-22,18:14:29.000,22,11124650,-795,0,1769105668,15077.040917179991,102.02410236000287,50697.27583800001 2026-01-22,18:14:30.000,22,11124616,-795,0,1769105669,15077.020708249991,102.05229888000031,50697.233915280005 2026-01-22,18:14:31.000,22,11124633,-795,0,1769105670,15077.040917179991,102.06639713999903,50697.29679936001 2026-01-22,18:14:32.000,22,11124626,-795,0,1769105671,15077.00723563,102.05229888000031,50697.26885088 2026-01-22,18:14:33.000,22,11124627,-795,0,1769105672,15076.96008145999,102.03820062000159,50697.22692816001 2026-01-22,18:14:34.000,22,11124629,-795,0,1769105673,15076.933136219996,102.01000410000415,50697.26885088 2026-01-22,18:14:35.000,22,11124582,-795,0,1769105674,15076.87924573999,101.98180757999944,50697.27583800001 2026-01-22,18:14:36.000,22,11124654,-795,0,1769105675,15076.85903680999,101.96770932000072,50697.3806448 2026-01-22,18:14:57.000,22,11124663,-795,0,1769105696,15075.936162339996,101.96770932000072,50697.5553228 2026-01-22,18:14:58.000,22,11124655,-795,0,1769105697,15075.936162339996,101.89721801999985,50697.57628416 2026-01-22,18:14:59.000,22,11124591,-795,0,1769105698,15075.868799240001,101.8408249799977,50697.471477360006 2026-01-22,18:15:00.000,22,11124617,-795,0,1769105699,15075.902480789991,101.72803890000068,50697.51340008001 2026-01-22,18:15:01.000,22,11124639,-795,0,1769105700,15076.016998059997,101.6786949899979,50697.53436144 2026-01-22,18:15:02.000,22,11124624,-795,0,1769105701,15076.212351050002,101.58705629999895,50697.81384624 2026-01-22,18:15:03.000,22,11124599,-795,0,1769105702,15076.320132009998,101.55181065000215,50697.77891064001 2026-01-22,18:15:04.000,22,11124652,-795,0,1769105703,15076.461594519998,101.50246673999936,50697.81384624 2026-01-22,18:15:05.000,22,11124613,-795,0,1769105704,15076.468330829994,101.50246673999936,50697.70205232 2026-01-22,18:15:06.000,22,11124651,-795,0,1769105705,15076.603057029999,101.55181065000215,50697.736987920005 2026-01-22,18:15:17.000,22,11124610,-795,0,1769105716,15076.461594519998,102.39770624999801,50697.3806448 2026-01-22,18:15:18.000,22,11124631,-795,0,1769105717,15076.434649279989,102.41885364000336,50697.36667056 2026-01-22,18:15:19.000,22,11124608,-795,0,1769105718,15076.468330829994,102.411804510004,50697.37365768001 2026-01-22,18:15:20.000,22,11124529,-795,0,1769105719,15076.488539759994,102.36246060000121,50697.28981224 2026-01-22,18:15:21.000,22,11124649,-795,0,1769105720,15076.55590285999,102.2990184299997,50697.34570920001 2026-01-22,18:15:22.000,22,11124603,-795,0,1769105721,15076.64347489,102.22852712999884,50697.3107736 2026-01-22,18:15:23.000,22,11124639,-795,0,1769105722,15076.79841001999,102.1368884399999,50697.49243872001 2026-01-22,18:15:24.000,22,11124646,-795,0,1769105723,15076.953345149996,102.05934800999967,50697.44352888001 2026-01-22,18:15:25.000,22,11124660,-795,0,1769105724,15077.054389799996,101.94656193000264,50697.471477360006 2026-01-22,18:15:26.000,22,11124665,-755,0,1769105725,15077.108280280001,101.8549232400037,50697.47846448 2026-01-22,18:15:37.000,22,11124685,-795,0,1769105736,15076.73778322999,101.99590583999816,50697.3107736 2026-01-22,18:15:38.000,22,11124618,-795,0,1769105737,15076.690629059995,102.04524975000095,50697.3107736 2026-01-22,18:15:39.000,22,11124648,-795,0,1769105738,15076.609793339994,102.02410236000287,50697.19199256 2026-01-22,18:15:40.000,22,11124569,-795,0,1769105739,15076.61652964999,101.9888567099988,50697.22692816001 2026-01-22,18:15:41.000,22,11124634,-795,0,1769105740,15076.670420129994,101.96770932000072,50697.28981224 2026-01-22,18:15:42.000,22,11124648,-795,0,1769105741,15076.67715643999,101.96066019000136,50697.185005440006 2026-01-22,18:15:43.000,22,11124633,-795,0,1769105742,15076.80514633,101.93951280000329,50697.42256752001 2026-01-22,18:15:44.000,22,11124618,-795,0,1769105743,15076.84556419,101.91836540999793,50697.38763192 2026-01-22,18:15:45.000,22,11124684,-795,0,1769105744,15076.90619098,101.86197237000306,50697.36667056 2026-01-22,18:15:46.000,22,11124647,-795,0,1769105745,15076.993763009996,101.80557933000091,50697.43654176 2026-01-22,18:15:57.000,22,11124647,-795,0,1769105756,15076.80514633,101.93246367000393,50697.45750312 2026-01-22,18:15:58.000,22,11124666,-795,0,1769105757,15076.68389275,101.99590583999816,50697.35968344 2026-01-22,18:15:59.000,22,11124642,-795,0,1769105758,15076.67715643999,101.99590583999816,50697.569297040005 2026-01-22,18:16:00.000,22,11124646,-795,0,1769105759,15076.57611178999,101.99590583999816,50697.59724552 2026-01-22,18:16:01.000,22,11124646,-795,0,1769105760,15076.488539759994,102.01000410000415,50697.618206880004 2026-01-22,18:16:02.000,22,11124623,-795,0,1769105761,15076.461594519998,102.07344626999839,50697.57628416 2026-01-22,18:16:03.000,22,11124643,-795,0,1769105762,15076.394231419989,102.05934800999967,50697.520387200006 2026-01-22,18:16:04.000,22,11124605,-795,0,1769105763,15076.360549869998,102.11574105000182,50697.54134856001 2026-01-22,18:16:05.000,22,11124635,-795,0,1769105764,15076.374022489988,102.1368884399999,50697.49243872001 2026-01-22,18:16:06.000,22,11124660,-795,0,1769105765,15076.441385589998,102.1016427900031,50697.47846448 2026-01-22,18:16:07.000,22,11124643,-795,0,1769105766,15076.57611178999,102.08754453000438,50697.52737432 2026-01-22,18:16:08.000,22,11124654,-795,0,1769105767,15076.650211199994,102.01705323000351,50697.43654176 2026-01-22,18:16:09.000,22,11124637,-795,0,1769105768,15076.791673709995,101.99590583999816,50697.33872208 2026-01-22,18:16:10.000,22,11124630,-795,0,1769105769,15076.94660884,101.88311976000114,50697.44352888001 2026-01-22,18:16:11.000,22,11124664,-795,0,1769105770,15077.081335039991,101.81262846000027,50697.43654176 2026-01-22,18:16:12.000,22,11124548,-795,0,1769105771,15077.216061239997,101.6786949899979,50697.31776072 2026-01-22,18:16:13.000,22,11124588,-795,0,1769105772,15077.317105889997,101.59410542999831,50697.303786480006 2026-01-22,18:16:14.000,22,11124637,-795,0,1769105773,15077.438359469998,101.50951586999872,50697.471477360006 2026-01-22,18:16:15.000,22,11124655,-795,0,1769105774,15077.438359469998,101.50951586999872,50697.4155804 2026-01-22,18:16:16.000,22,11124629,-795,0,1769105775,15077.411414230002,101.42492630999914,50697.44352888001 2026-01-22,18:16:17.000,22,11124662,-795,0,1769105776,15077.162170759992,101.44607370000449,50697.34570920001 2026-01-22,18:16:18.000,22,11124659,-795,0,1769105777,15077.02744456,101.47427022000193,50697.42955464 2026-01-22,18:16:19.000,22,11124686,-795,0,1769105778,15076.77820108999,101.5447615200028,50697.352696320006 2026-01-22,18:16:20.000,22,11124609,-795,0,1769105779,15076.582848099999,101.5447615200028,50697.3806448 2026-01-22,18:16:21.000,22,11124636,-795,0,1769105780,15076.340340939998,101.5447615200028,50697.42256752001 2026-01-22,18:16:22.000,22,11124542,-795,0,1769105781,15076.091097470002,101.49541761,50697.40859328 2026-01-22,18:16:23.000,22,11124658,-795,0,1769105782,15075.875535549996,101.48131935000129,50697.43654176 2026-01-22,18:16:24.000,22,11124553,-795,0,1769105783,15075.78122720999,101.49541761,50697.450516000004 2026-01-22,18:16:25.000,22,11124593,-795,0,1769105784,15075.66670994,101.46017196000321,50697.4155804 2026-01-22,18:16:26.000,22,11124623,-795,0,1769105785,15075.7071278,101.34738587999891,50697.46449024001 2026-01-22,18:16:27.000,22,11124644,-795,0,1769105786,15075.734073039996,101.30509110000276,50697.5553228 2026-01-22,18:16:28.000,22,11124670,-795,0,1769105787,15075.76101827999,101.26984544999868,50697.618206880004 2026-01-22,18:16:29.000,22,11124545,-795,0,1769105788,15075.882271859991,101.20640328000445,50697.50641296 2026-01-22,18:16:30.000,22,11124626,-795,0,1769105789,15075.915953409996,101.12181372000487,50697.49243872001 2026-01-22,18:16:31.000,22,11124634,-795,0,1769105790,15076.064152229992,101.05837155000336,50697.50641296 2026-01-22,18:16:32.000,22,11124553,-795,0,1769105791,15076.158460569997,101.03017502999865,50697.44352888001 2026-01-22,18:16:33.000,22,11124657,-795,0,1769105792,15076.326868319993,101.037224159998,50697.68109096001 2026-01-22,18:16:34.000,22,11124644,-795,0,1769105793,15076.414440349989,101.051322420004,50697.688078080006 2026-01-22,18:16:35.000,22,11124602,-795,0,1769105794,15076.434649279989,101.06542068000272,50697.65314248 2026-01-22,18:16:36.000,22,11124614,-795,0,1769105795,15076.481803449999,101.07246981000208,50697.59025840001 2026-01-22,18:16:37.000,22,11124644,-795,0,1769105796,15076.387495109993,101.13591198000358,50697.3806448 2026-01-22,18:16:38.000,22,11124635,-755,0,1769105797,15076.360549869998,101.26279631999932,50697.37365768001 2026-01-22,18:16:39.000,22,11124649,-795,0,1769105798,15076.286450459993,101.41787717999978,50697.29679936001 2026-01-22,18:16:40.000,22,11124671,-795,0,1769105799,15076.178669499997,101.58000716999959,50697.282825120004 2026-01-22,18:16:41.000,22,11124644,-795,0,1769105800,15076.118042709997,101.77738281000347,50697.53436144 2026-01-22,18:16:42.000,22,11124612,-795,0,1769105801,15075.996789129997,101.96770932000072,50697.618206880004 2026-01-22,18:16:43.000,22,11124600,-795,0,1769105802,15075.855326619996,102.15098669999861,50697.688078080006 2026-01-22,18:16:44.000,22,11124643,-795,0,1769105803,15075.774490899996,102.25672365000355,50697.73000080001 2026-01-22,18:16:45.000,22,11124621,-795,0,1769105804,15075.68018255999,102.33426408000378,50697.75096216 2026-01-22,18:16:46.000,22,11124622,-795,0,1769105805,15075.62629208,102.33426408000378,50697.736987920005 2026-01-22,18:16:47.000,22,11124631,-795,0,1769105806,15075.531983739995,102.29196930000035,50697.42256752001 2026-01-22,18:16:48.000,22,11124548,-795,0,1769105807,15075.59934683999,102.25672365000355,50697.32474784001 2026-01-22,18:16:49.000,22,11124600,-795,0,1769105808,15075.78122720999,102.2003306100014,50697.36667056 2026-01-22,18:16:50.000,22,11124614,-795,0,1769105809,15075.956371269996,102.08049539999774,50697.36667056 2026-01-22,18:16:51.000,22,11124637,-795,0,1769105810,15076.246032599993,102.03820062000159,50697.61121976001 2026-01-22,18:16:52.000,22,11124646,-795,0,1769105811,15076.394231419989,101.94656193000264,50697.520387200006 2026-01-22,18:16:53.000,22,11124631,-795,0,1769105812,15076.448121899994,101.86902150000242,50697.54134856001 2026-01-22,18:16:54.000,22,11124610,-795,0,1769105813,15076.515484999989,101.83377584999835,50697.40859328 2026-01-22,18:16:55.000,22,11124595,-795,0,1769105814,15076.55590285999,101.79148107000219,50697.32474784001 2026-01-22,18:16:56.000,22,11124594,-795,0,1769105815,15076.59632071999,101.83377584999835,50697.32474784001 2026-01-22,18:16:57.000,22,11124547,-795,0,1769105816,15076.508748689994,101.8549232400037,50697.164044080004 2026-01-22,18:16:58.000,22,11124612,-715,0,1769105817,15076.502012379999,101.86902150000242,50697.185005440006 2026-01-22,18:16:59.000,22,11124580,-795,0,1769105818,15076.333604629988,101.8901688900005,50697.12910848001 2026-01-22,18:17:00.000,22,11124535,-795,0,1769105819,15076.192142120002,101.92541454000457,50697.14308272 2026-01-22,18:17:01.000,22,11124631,-755,0,1769105820,15076.064152229992,101.93246367000393,50697.19897968 2026-01-22,18:17:02.000,22,11124597,-795,0,1769105821,15076.037206989997,101.96066019000136,50697.4854516 2026-01-22,18:17:03.000,22,11124617,-795,0,1769105822,15075.835117689996,101.953611060002,50697.52737432 2026-01-22,18:17:04.000,22,11124595,-795,0,1769105823,15075.76101827999,101.89721801999985,50697.59724552 2026-01-22,18:17:05.000,22,11124607,-795,0,1769105824,15075.62629208,101.86902150000242,50697.56230992001 2026-01-22,18:17:06.000,22,11124624,-755,0,1769105825,15075.572401599995,101.76328455000476,50697.61121976001 2026-01-22,18:17:17.000,22,11124633,-795,0,1769105836,15075.942898649992,101.00902764000057,50697.31776072 2026-01-22,18:17:18.000,22,11124624,-795,0,1769105837,15075.82838138,101.03017502999865,50697.33872208 2026-01-22,18:17:19.000,22,11124622,-795,0,1769105838,15075.72733673,101.00197851000121,50697.34570920001 2026-01-22,18:17:20.000,22,11124606,-795,0,1769105839,15075.72060041999,101.05837155000336,50697.54134856001 2026-01-22,18:17:21.000,22,11124605,-795,0,1769105840,15075.58587422,101.05837155000336,50697.54134856001 2026-01-22,18:17:22.000,22,11124642,-795,0,1769105841,15075.531983739995,101.07246981000208,50697.59025840001 2026-01-22,18:17:23.000,22,11124624,-795,0,1769105842,15075.43767539999,101.09361720000015,50697.61121976001 2026-01-22,18:17:24.000,22,11124583,-795,0,1769105843,15075.390521229994,101.07951894000144,50697.65314248 2026-01-22,18:17:25.000,22,11124553,-795,0,1769105844,15075.410730159994,101.07951894000144,50697.70205232 2026-01-22,18:17:26.000,22,11124625,-795,0,1769105845,15075.410730159994,101.0865680700008,50697.66012960001 2026-01-22,18:17:27.000,22,11124643,-795,0,1769105846,15075.35683967999,101.02312589999929,50697.401606160005 2026-01-22,18:17:28.000,22,11124622,-795,0,1769105847,15075.471356949995,100.98788025000249,50697.401606160005 2026-01-22,18:17:29.000,22,11124622,-795,0,1769105848,15075.55892897999,100.94558546999906,50697.34570920001 2026-01-22,18:17:30.000,22,11124584,-795,0,1769105849,15075.774490899996,100.91033982000226,50697.450516000004 2026-01-22,18:17:31.000,22,11124642,-795,0,1769105850,15075.915953409996,100.9032906900029,50697.39461904001 2026-01-22,18:17:32.000,22,11124651,-795,0,1769105851,15076.037206989997,100.77640634999989,50697.45750312 2026-01-22,18:17:33.000,22,11124656,-795,0,1769105852,15076.138251639997,100.81165200000396,50697.57628416 2026-01-22,18:17:34.000,22,11124650,-795,0,1769105853,15076.171933190002,100.7905046099986,50697.58327128 2026-01-22,18:17:35.000,22,11124687,-795,0,1769105854,15076.104570089992,100.78345547999925,50697.520387200006 2026-01-22,18:17:36.000,22,11124626,-795,0,1769105855,15076.097833779997,100.77640634999989,50697.520387200006 2026-01-22,18:17:37.000,22,11124566,-795,0,1769105856,15075.963107579992,100.76935722000053,50697.38763192 2026-01-22,18:17:38.000,22,11124614,-795,0,1769105857,15075.868799240001,100.76935722000053,50697.471477360006 2026-01-22,18:17:39.000,22,11124674,-795,0,1769105858,15075.693655179995,100.82575026000268,50697.31776072 2026-01-22,18:17:40.000,22,11124581,-795,0,1769105859,15075.52524743,100.82575026000268,50697.331734960004 2026-01-22,18:17:41.000,22,11124626,-795,0,1769105860,15075.5050385,100.89624156000355,50697.47846448 2026-01-22,18:17:42.000,22,11124642,-795,0,1769105861,15075.430939089994,100.95263459999842,50697.618206880004 2026-01-22,18:17:43.000,22,11124674,-795,0,1769105862,15075.33663074999,100.91033982000226,50697.66012960001 2026-01-22,18:17:44.000,22,11124594,-795,0,1769105863,15075.255795029989,100.9032906900029,50697.618206880004 2026-01-22,18:17:45.000,22,11124615,-795,0,1769105864,15075.208640859993,100.89624156000355,50697.688078080006 2026-01-22,18:17:46.000,22,11124615,-795,0,1769105865,15075.141277759998,100.81165200000396,50697.70903944001 2026-01-22,18:17:47.000,22,11124634,-795,0,1769105866,15075.060442039998,100.71296417999838,50697.499425840004 2026-01-22,18:17:48.000,22,11124629,-715,0,1769105867,15075.100859899998,100.67066940000223,50697.44352888001 2026-01-22,18:17:49.000,22,11124534,-635,0,1769105868,15075.141277759998,100.60017810000136,50697.52737432 2026-01-22,18:17:50.000,22,11124632,-795,0,1769105869,15075.215377169989,100.52263767000113,50697.4854516 2026-01-22,18:17:51.000,22,11124618,-795,0,1769105870,15075.222113479998,100.41690072000347,50697.42256752001 2026-01-22,18:17:52.000,22,11124626,-795,0,1769105871,15075.390521229994,100.40280246000475,50697.667116720004 2026-01-22,18:17:53.000,22,11124663,-755,0,1769105872,15075.410730159994,100.35345855000196,50697.73000080001 2026-01-22,18:17:54.000,22,11124634,-795,0,1769105873,15075.41746646999,100.2477216000043,50697.688078080006 2026-01-22,18:17:55.000,22,11124670,-795,0,1769105874,15075.451148019994,100.21952507999958,50697.73000080001 2026-01-22,18:17:56.000,22,11124650,-795,0,1769105875,15075.42420278,100.15608290999808,50697.66012960001 2026-01-22,18:17:57.000,22,11124576,-795,0,1769105876,15075.242322409998,100.15608290999808,50697.450516000004 2026-01-22,18:17:58.000,22,11124612,-795,0,1769105877,15075.208640859993,100.11378813000192,50697.42955464 2026-01-22,18:17:59.000,22,11124608,-795,0,1769105878,15075.148014069993,100.16313204000471,50697.499425840004 2026-01-22,18:18:00.000,22,11124596,-795,0,1769105879,15075.013287870002,100.18427943000279,50697.471477360006 2026-01-22,18:18:01.000,22,11124676,-795,0,1769105880,15075.026760489993,100.19132856000215,50697.51340008001 2026-01-22,18:18:02.000,22,11124636,-795,0,1769105881,15074.986342629993,100.2336233399983,50697.56230992001 2026-01-22,18:18:03.000,22,11124665,-795,0,1769105882,15074.959397389997,100.26886899000237,50697.736987920005 2026-01-22,18:18:04.000,22,11124613,-795,0,1769105883,15074.925715839992,100.32526203000452,50697.71602656 2026-01-22,18:18:05.000,22,11124597,-795,0,1769105884,15074.865089049992,100.4450972400009,50697.79987200001 2026-01-22,18:18:06.000,22,11124529,-795,0,1769105885,15074.858352739997,100.52968680000049,50697.79987200001 2026-01-22,18:18:07.000,22,11124635,-795,0,1769105886,15074.743835469992,100.61427636000008,50697.38763192 2026-01-22,18:18:08.000,22,11124596,-795,0,1769105887,15074.797725949997,100.74116070000309,50697.4854516 2026-01-22,18:18:09.000,22,11124659,-795,0,1769105888,15074.817934879997,100.82575026000268,50697.47846448 2026-01-22,18:18:10.000,22,11124610,-795,0,1769105889,15074.865089049992,100.87509416999819,50697.40859328 2026-01-22,18:18:11.000,22,11124544,-795,0,1769105890,15074.925715839992,100.95263459999842,50697.33872208 2026-01-22,18:18:12.000,22,11124639,-795,0,1769105891,15075.053705730003,100.99492938000185,50697.450516000004 2026-01-22,18:18:13.000,22,11124688,-795,0,1769105892,15075.154750379988,101.00197851000121,50697.46449024001 2026-01-22,18:18:14.000,22,11124627,-795,0,1769105893,15075.282740269999,101.01607676999993,50697.450516000004 2026-01-22,18:18:15.000,22,11124618,-795,0,1769105894,15075.363575989999,101.037224159998,50697.401606160005 2026-01-22,18:18:16.000,22,11124601,-795,0,1769105895,15075.43767539999,100.95263459999842,50697.352696320006 2026-01-22,18:18:17.000,22,11124642,-795,0,1769105896,15075.48482957,100.88214330000483,50697.19199256 2026-01-22,18:18:18.000,22,11124624,-795,0,1769105897,15075.55892897999,100.79755373999797,50697.19897968 2026-01-22,18:18:19.000,22,11124642,-795,0,1769105898,15075.60608315,100.76230809000117,50697.066224400005 2026-01-22,18:18:20.000,22,11124522,-795,0,1769105899,15075.65997362999,100.6918167900003,50697.03827592001 2026-01-22,18:18:21.000,22,11124634,-795,0,1769105900,15075.673446249995,100.60722723000072,50697.02430168 2026-01-22,18:18:22.000,22,11124629,-795,0,1769105901,15075.855326619996,100.63542374999815,50697.42955464 2026-01-22,18:18:23.000,22,11124619,-795,0,1769105902,15075.835117689996,100.60722723000072,50697.4155804 2026-01-22,18:18:24.000,22,11124618,-795,0,1769105903,15075.84859031,100.64247288000479,50697.45750312 2026-01-22,18:18:25.000,22,11124633,-795,0,1769105904,15075.74754566,100.593128970002,50697.45750312 2026-01-22,18:18:26.000,22,11124660,-795,0,1769105905,15075.68018255999,100.593128970002,50697.51340008001 2026-01-22,18:18:27.000,22,11124635,-795,0,1769105906,15075.51851111999,100.54378505999921,50697.28981224 2026-01-22,18:18:28.000,22,11124625,-795,0,1769105907,15075.410730159994,100.56493245000456,50697.28981224 2026-01-22,18:18:29.000,22,11124678,-795,0,1769105908,15075.323158129999,100.4944411500037,50697.233915280005 2026-01-22,18:18:30.000,22,11124666,-795,0,1769105909,15075.255795029989,100.48739202000434,50697.24788952 2026-01-22,18:18:31.000,22,11124600,-795,0,1769105910,15075.255795029989,100.52968680000049,50697.42256752001 2026-01-22,18:18:32.000,22,11124618,-795,0,1769105911,15075.235586099989,100.53673592999985,50697.47846448 2026-01-22,18:18:33.000,22,11124651,-795,0,1769105912,15075.174959309988,100.4944411500037,50697.47846448 2026-01-22,18:18:34.000,22,11124596,-795,0,1769105913,15075.134541449988,100.4803428899977,50697.42955464 2026-01-22,18:18:35.000,22,11124633,-795,0,1769105914,15075.094123589988,100.45919549999962,50697.49243872001 2026-01-22,18:18:36.000,22,11124658,-795,0,1769105915,15075.046969419993,100.40280246000475,50697.44352888001 2026-01-22,18:18:37.000,22,11124608,-795,0,1769105916,15074.939188459997,100.27591812000173,50697.15006984 2026-01-22,18:18:38.000,22,11124668,-795,0,1769105917,15074.939188459997,100.33936029000324,50697.25487664001 2026-01-22,18:18:39.000,22,11124627,-795,0,1769105918,15074.966133699992,100.33231116000388,50697.29679936001 2026-01-22,18:18:40.000,22,11124571,-795,0,1769105919,15074.912243220002,100.27591812000173,50697.17801832001 2026-01-22,18:18:41.000,22,11124633,-755,0,1769105920,15074.999815249997,100.21952507999958,50697.28981224 2026-01-22,18:18:42.000,22,11124675,-795,0,1769105921,15075.067178349993,100.2336233399983,50697.50641296 2026-01-22,18:18:43.000,22,11124602,-795,0,1769105922,15075.094123589988,100.22657420999894,50697.47846448 2026-01-22,18:18:44.000,22,11124602,-795,0,1769105923,15075.127805139993,100.2336233399983,50697.54833568 2026-01-22,18:18:45.000,22,11124594,-795,0,1769105924,15075.195168239989,100.22657420999894,50697.59724552 2026-01-22,18:18:46.000,22,11124594,-795,0,1769105925,15075.201904549998,100.20542682000087,50697.51340008001 2026-01-22,18:18:47.000,22,11124537,-795,0,1769105926,15075.161486689998,100.20542682000087,50697.352696320006 2026-01-22,18:18:48.000,22,11124619,-795,0,1769105927,15075.161486689998,100.22657420999894,50697.282825120004 2026-01-22,18:18:49.000,22,11124661,-795,0,1769105928,15075.188431929993,100.19837769000151,50697.29679936001 2026-01-22,18:18:50.000,22,11124647,-795,0,1769105929,15075.208640859993,100.20542682000087,50697.2409024 2026-01-22,18:18:51.000,22,11124614,-795,0,1769105930,15075.410730159994,100.21952507999958,50697.54833568 2026-01-22,18:18:52.000,22,11124653,-795,0,1769105931,15075.45788432999,100.2477216000043,50697.569297040005 2026-01-22,18:18:53.000,22,11124651,-795,0,1769105932,15075.48482957,100.2336233399983,50697.520387200006 2026-01-22,18:18:54.000,22,11124619,-795,0,1769105933,15075.5050385,100.25477073000366,50697.450516000004 2026-01-22,18:18:55.000,22,11124641,-795,0,1769105934,15075.55892897999,100.26886899000237,50697.37365768001 2026-01-22,18:18:56.000,22,11124626,-795,0,1769105935,15075.633028389995,100.29001638000045,50697.44352888001 2026-01-22,18:18:57.000,22,11124653,-795,0,1769105936,15075.52524743,100.29001638000045,50697.15705696001 2026-01-22,18:18:58.000,22,11124636,-795,0,1769105937,15075.52524743,100.3464094200026,50697.08718576001 2026-01-22,18:18:59.000,22,11124639,-795,0,1769105938,15075.471356949995,100.40280246000475,50696.996353200004 2026-01-22,18:19:00.000,22,11124571,-795,0,1769105939,15075.51851111999,100.43099898000219,50697.1710312 2026-01-22,18:19:01.000,22,11124625,-795,0,1769105940,15075.531983739995,100.45919549999962,50697.25487664001 2026-01-22,18:19:02.000,22,11124582,-795,0,1769105941,15075.54545636,100.48739202000434,50697.43654176 2026-01-22,18:19:03.000,22,11124644,-795,0,1769105942,15075.56566529,100.52968680000049,50697.450516000004 2026-01-22,18:19:04.000,22,11124617,-795,0,1769105943,15075.53872004999,100.55788331999793,50697.45750312 2026-01-22,18:19:05.000,22,11124624,-795,0,1769105944,15075.55892897999,100.56493245000456,50697.47846448 2026-01-22,18:19:06.000,22,11124641,-795,0,1769105945,15075.5050385,100.593128970002,50697.401606160005 2026-01-22,18:19:07.000,22,11124554,-795,0,1769105946,15075.471356949995,100.52968680000049,50697.15006984 2026-01-22,18:19:08.000,22,11124634,-795,0,1769105947,15075.49830218999,100.55788331999793,50697.24788952 2026-01-22,18:19:09.000,22,11124648,-795,0,1769105948,15075.552192669995,100.51558854000177,50697.14308272 2026-01-22,18:19:10.000,22,11124606,-795,0,1769105949,15075.633028389995,100.48739202000434,50697.19897968 2026-01-22,18:19:11.000,22,11124668,-795,0,1769105950,15075.72060041999,100.45214637000026,50697.136095600006 2026-01-22,18:19:12.000,22,11124657,-795,0,1769105951,15075.956371269996,100.43099898000219,50697.39461904001 2026-01-22,18:19:13.000,22,11124625,-795,0,1769105952,15076.077624849997,100.43099898000219,50697.39461904001 2026-01-22,18:19:14.000,22,11124618,-795,0,1769105953,15076.205614739993,100.36050768000132,50697.4155804 2026-01-22,18:19:15.000,22,11124619,-795,0,1769105954,15076.266241529993,100.35345855000196,50697.42256752001 2026-01-22,18:19:16.000,22,11124624,-795,0,1769105955,15076.286450459993,100.32526203000452,50697.32474784001 2026-01-22,18:19:17.000,22,11124641,-795,0,1769105956,15076.192142120002,100.27591812000173,50697.09417288 2026-01-22,18:19:18.000,22,11124654,-795,0,1769105957,15076.151724260002,100.24067246999766,50697.04526304 2026-01-22,18:19:19.000,22,11124645,-795,0,1769105958,15076.091097470002,100.17018117000407,50697.066224400005 2026-01-22,18:19:20.000,22,11124551,-795,0,1769105959,15076.023734369992,100.13493552,50697.04526304 2026-01-22,18:19:21.000,22,11124617,-795,0,1769105960,15075.990052820001,100.07149334999849,50697.115134240004 2026-01-22,18:19:22.000,22,11124617,-795,0,1769105961,15075.909217100001,99.97280553000019,50697.12910848001 2026-01-22,18:19:23.000,22,11124635,-795,0,1769105962,15075.909217100001,99.93755988000339,50697.233915280005 2026-01-22,18:19:24.000,22,11124663,-795,0,1769105963,15075.84859031,99.81772466999973,50697.26186376 2026-01-22,18:19:25.000,22,11124535,-795,0,1769105964,15075.841853999991,99.73313511000015,50697.37365768001 2026-01-22,18:19:26.000,22,11124549,-795,0,1769105965,15075.754281969996,99.62034903000313,50697.352696320006 2026-01-22,18:19:27.000,22,11124549,-795,0,1769105966,15075.65997362999,99.52871034000418,50697.21295392 2026-01-22,18:19:28.000,22,11124607,-795,0,1769105967,15075.62629208,99.48641556000075,50697.282825120004 2026-01-22,18:19:29.000,22,11124643,-795,0,1769105968,15075.60608315,99.4300225199986,50697.164044080004 2026-01-22,18:19:30.000,22,11124612,-795,0,1769105969,15075.572401599995,99.46526817000267,50697.15705696001 2026-01-22,18:19:31.000,22,11124656,-795,0,1769105970,15075.63976469999,99.42297338999924,50697.29679936001 2026-01-22,18:19:32.000,22,11124624,-795,0,1769105971,15075.734073039996,99.47231730000203,50697.50641296 2026-01-22,18:19:33.000,22,11124608,-795,0,1769105972,15075.754281969996,99.52871034000418,50697.4854516 2026-01-22,18:19:34.000,22,11124609,-795,0,1769105973,15075.72733673,99.58510337999905,50697.47846448 2026-01-22,18:19:35.000,22,11124592,-795,0,1769105974,15075.78796352,99.64854555000056,50697.450516000004 2026-01-22,18:19:36.000,22,11124598,-795,0,1769105975,15075.76775459,99.73313511000015,50697.50641296 2026-01-22,18:19:37.000,22,11124545,-795,0,1769105976,15075.70039148999,99.86001945000316,50697.21295392 2026-01-22,18:19:38.000,22,11124613,-795,0,1769105977,15075.673446249995,100.00805118000426,50697.15006984 2026-01-22,18:19:39.000,22,11124624,-795,0,1769105978,15075.65997362999,100.15608290999808,50697.10116 2026-01-22,18:19:40.000,22,11124581,-795,0,1769105979,15075.572401599995,100.2829672500011,50697.05225016 2026-01-22,18:19:41.000,22,11124597,-795,0,1769105980,15075.70039148999,100.42394985000283,50697.24788952 2026-01-22,18:19:42.000,22,11124596,-795,0,1769105981,15075.734073039996,100.57198158000392,50697.331734960004 2026-01-22,18:19:43.000,22,11124615,-795,0,1769105982,15075.693655179995,100.6565711400035,50697.29679936001 2026-01-22,18:19:44.000,22,11124594,-795,0,1769105983,15075.70039148999,100.64952201000415,50697.282825120004 2026-01-22,18:19:45.000,22,11124600,-795,0,1769105984,15075.74754566,100.74116070000309,50697.24788952 2026-01-22,18:19:46.000,22,11124636,-795,0,1769105985,15075.78796352,100.76935722000053,50697.22692816001 2026-01-22,18:19:47.000,22,11124552,-795,0,1769105986,15075.774490899996,100.71296417999838,50696.97539184 2026-01-22,18:19:48.000,22,11124622,-795,0,1769105987,15075.821645069991,100.6565711400035,50696.97539184 2026-01-22,18:19:49.000,22,11124537,-795,0,1769105988,15075.929426030001,100.57198158000392,50697.136095600006 2026-01-22,18:19:50.000,22,11124604,-795,0,1769105989,15076.003525439992,100.52263767000113,50697.017314560006 2026-01-22,18:19:51.000,22,11124635,-795,0,1769105990,15076.050679610002,100.45214637000026,50696.968404720006 2026-01-22,18:19:52.000,22,11124663,-795,0,1769105991,15076.165196879992,100.35345855000196,50697.07321152 2026-01-22,18:19:53.000,22,11124631,-795,0,1769105992,15076.313395699988,100.26886899000237,50697.303786480006 2026-01-22,18:19:54.000,22,11124625,-795,0,1769105993,15076.400967729998,100.16313204000471,50697.2409024 2026-01-22,18:19:55.000,22,11124638,-795,0,1769105994,15076.475067139989,100.0010020500049,50697.24788952 2026-01-22,18:19:56.000,22,11124658,-795,0,1769105995,15076.448121899994,99.91641248999804,50697.2409024 2026-01-22,18:19:57.000,22,11124647,-795,0,1769105996,15076.400967729998,99.8247737999991,50697.10814712001 2026-01-22,18:19:58.000,22,11124654,-795,0,1769105997,15076.367286179993,99.80362641000102,50697.115134240004 2026-01-22,18:19:59.000,22,11124620,-795,0,1769105998,15076.374022489988,99.77542989000358,50697.08019864 2026-01-22,18:20:00.000,22,11124574,-795,0,1769105999,15076.266241529993,99.84592119000445,50697.04526304 2026-01-22,18:20:01.000,22,11124641,-795,0,1769106000,15076.151724260002,99.84592119000445,50697.02430168 2026-01-22,18:20:02.000,22,11124601,-795,0,1769106001,15076.097833779997,99.93051075000403,50697.05923728001 2026-01-22,18:20:03.000,22,11124595,-795,0,1769106002,15076.037206989997,99.93755988000339,50697.164044080004 2026-01-22,18:20:04.000,22,11124634,-795,0,1769106003,15075.949634960001,100.01510031000362,50697.21295392 2026-01-22,18:20:05.000,22,11124610,-795,0,1769106004,15075.902480789991,100.11378813000192,50697.31776072 2026-01-22,18:20:06.000,22,11124636,-795,0,1769106005,15075.882271859991,100.15608290999808,50697.35968344 2026-01-22,18:20:07.000,22,11124624,-795,0,1769106006,15075.72733673,100.18427943000279,50697.08019864 2026-01-22,18:20:08.000,22,11124624,-795,0,1769106007,15075.734073039996,100.18427943000279,50697.10116 2026-01-22,18:20:09.000,22,11124559,-795,0,1769106008,15075.814908759996,100.19132856000215,50697.03827592001 2026-01-22,18:20:10.000,22,11124609,-795,0,1769106009,15075.889008170001,100.17018117000407,50697.08019864 2026-01-22,18:20:11.000,22,11124619,-795,0,1769106010,15076.037206989997,100.13493552,50697.28981224 2026-01-22,18:20:12.000,22,11124591,-795,0,1769106011,15076.158460569997,100.0362477000017,50697.3107736 2026-01-22,18:20:13.000,22,11124646,-795,0,1769106012,15076.259505219998,99.95165814000211,50697.19897968 2026-01-22,18:20:14.000,22,11124616,-795,0,1769106013,15076.394231419989,99.83887205999781,50697.19199256 2026-01-22,18:20:15.000,22,11124585,-795,0,1769106014,15076.502012379999,99.75428249999823,50697.164044080004 2026-01-22,18:20:16.000,22,11124630,-795,0,1769106015,15076.61652964999,99.68379120000463,50697.185005440006 2026-01-22,18:20:17.000,22,11124608,-795,0,1769106016,15076.603057029999,99.59920163999777,50696.97539184 2026-01-22,18:20:18.000,22,11124638,-795,0,1769106017,15076.57611178999,99.60625077000441,50696.90552064 2026-01-22,18:20:19.000,22,11124602,-795,0,1769106018,15076.59632071999,99.60625077000441,50697.00334032 2026-01-22,18:20:20.000,22,11124528,-795,0,1769106019,15076.57611178999,99.73313511000015,50696.97539184 2026-01-22,18:20:21.000,22,11124642,-795,0,1769106020,15076.69736536999,99.86001945000316,50697.2409024 2026-01-22,18:20:22.000,22,11124606,-795,0,1769106021,15076.64347489,99.9869037899989,50697.25487664001 2026-01-22,18:20:23.000,22,11124626,-795,0,1769106022,15076.55590285999,100.14903377999872,50697.29679936001 2026-01-22,18:20:24.000,22,11124653,-795,0,1769106023,15076.522221309999,100.33231116000388,50697.303786480006 2026-01-22,18:20:25.000,22,11124629,-795,0,1769106024,15076.448121899994,100.4944411500037,50697.26885088 2026-01-22,18:20:26.000,22,11124647,-795,0,1769106025,15076.421176659998,100.6565711400035,50697.233915280005 2026-01-22,18:20:27.000,22,11124624,-795,0,1769106026,15076.333604629988,100.8046028700046,50697.02430168 2026-01-22,18:20:28.000,22,11124629,-795,0,1769106027,15076.313395699988,100.86804503999883,50696.93346912 2026-01-22,18:20:29.000,22,11124650,-795,0,1769106028,15076.387495109993,100.97378199000377,50697.19897968 2026-01-22,18:20:30.000,22,11124540,-795,0,1769106029,15076.387495109993,101.07246981000208,50697.10116 2026-01-22,18:20:31.000,22,11124584,-795,0,1769106030,15076.427912969993,101.12886285000423,50697.03827592001 2026-01-22,18:20:32.000,22,11124635,-795,0,1769106031,15076.528957619994,101.15705937000166,50697.08718576001 2026-01-22,18:20:33.000,22,11124610,-795,0,1769106032,15076.63673857999,101.16410850000102,50697.1710312 2026-01-22,18:20:34.000,22,11124644,-795,0,1769106033,15076.64347489,101.0865680700008,50697.19199256 2026-01-22,18:20:35.000,22,11124659,-795,0,1769106034,15076.65694750999,101.07246981000208,50697.1710312 2026-01-22,18:20:36.000,22,11124635,-795,0,1769106035,15076.751255849995,100.95263459999842,50697.15705696001 2026-01-22,18:20:37.000,22,11124679,-795,0,1769106036,15076.71757429999,100.86099590999947,50696.81468808 2026-01-22,18:20:38.000,22,11124571,-795,0,1769106037,15076.791673709995,100.70591504999902,50696.84263656001 2026-01-22,18:20:39.000,22,11124610,-795,0,1769106038,15076.832091569995,100.57903071000328,50696.98237896 2026-01-22,18:20:40.000,22,11124519,-795,0,1769106039,15076.791673709995,100.45919549999962,50697.017314560006 2026-01-22,18:20:41.000,22,11124659,-795,0,1769106040,15076.86577312,100.26886899000237,50697.136095600006 2026-01-22,18:20:42.000,22,11124612,-795,0,1769106041,15076.953345149996,100.15608290999808,50697.15705696001 2026-01-22,18:20:43.000,22,11124622,-795,0,1769106042,15076.98029038999,100.01510031000362,50697.10814712001 2026-01-22,18:20:44.000,22,11124668,-795,0,1769106043,15077.020708249991,99.84592119000445,50697.15705696001 2026-01-22,18:20:45.000,22,11124579,-795,0,1769106044,15077.101543969991,99.73313511000015,50697.24788952 2026-01-22,18:20:46.000,22,11124559,-795,0,1769106045,15077.108280280001,99.62034903000313,50697.20596680001 2026-01-22,18:20:47.000,22,11124585,-795,0,1769106046,15077.034180869996,99.53575947000354,50696.968404720006 2026-01-22,18:20:48.000,22,11124630,-795,0,1769106047,15077.02744456,99.40182600000117,50696.98936608001 2026-01-22,18:20:49.000,22,11124560,-795,0,1769106048,15077.020708249991,99.45116991000396,50697.10116 2026-01-22,18:20:50.000,22,11124630,-795,0,1769106049,15077.061126109991,99.38067861000309,50697.066224400005 2026-01-22,18:20:51.000,22,11124607,-795,0,1769106050,15077.216061239997,99.42297338999924,50697.3107736 2026-01-22,18:20:52.000,22,11124624,-795,0,1769106051,15077.222797549992,99.48641556000075,50697.303786480006 2026-01-22,18:20:53.000,22,11124635,-795,0,1769106052,15077.182379689992,99.52166121000482,50697.33872208 2026-01-22,18:20:54.000,22,11124651,-795,0,1769106053,15077.128489210001,99.59215250999841,50697.3107736 2026-01-22,18:20:55.000,22,11124617,-795,0,1769106054,15077.081335039991,99.676742069998,50697.331734960004 2026-01-22,18:20:56.000,22,11124603,-715,0,1769106055,15077.020708249991,99.78247902000294,50697.36667056 2026-01-22,18:20:57.000,22,11124646,-795,0,1769106056,15076.88598205,99.7895281500023,50697.12212136 2026-01-22,18:20:58.000,22,11124640,-795,0,1769106057,15076.852300499995,99.8882159700006,50697.02430168 2026-01-22,18:20:59.000,22,11124614,-795,0,1769106058,15076.811882639995,99.95165814000211,50697.09417288 2026-01-22,18:21:00.000,22,11124621,-795,0,1769106059,15076.88598205,99.97985465999955,50697.35968344 2026-01-22,18:21:01.000,22,11124652,-795,0,1769106060,15076.81861894999,100.00805118000426,50697.29679936001 2026-01-22,18:21:02.000,22,11124679,-795,0,1769106061,15076.80514633,99.99395291999826,50697.3107736 2026-01-22,18:21:03.000,22,11124644,-795,0,1769106062,15076.79841001999,100.0010020500049,50697.28981224 2026-01-22,18:21:04.000,22,11124643,-795,0,1769106063,15076.771464779995,99.95165814000211,50697.34570920001 2026-01-22,18:21:05.000,22,11124637,-795,0,1769106064,15076.76472847,99.88116684000124,50697.31776072 2026-01-22,18:21:06.000,22,11124559,-795,0,1769106065,15076.7849374,99.78247902000294,50697.35968344 2026-01-22,18:21:07.000,22,11124623,-795,0,1769106066,15076.77820108999,99.66969293999864,50697.17801832001 2026-01-22,18:21:08.000,22,11124547,-795,0,1769106067,15076.791673709995,99.55690686000162,50697.08718576001 2026-01-22,18:21:09.000,22,11124607,-795,0,1769106068,15076.89945466999,99.46526817000267,50697.12212136 2026-01-22,18:21:10.000,22,11124655,-795,0,1769106069,15076.96681777,99.34543295999902,50697.08718576001 2026-01-22,18:21:11.000,22,11124629,-795,0,1769106070,15077.108280280001,99.24674514000071,50697.3107736 2026-01-22,18:21:12.000,22,11124642,-795,0,1769106071,15077.236270169997,99.1198607999977,50697.29679936001 2026-01-22,18:21:13.000,22,11124635,-795,0,1769106072,15077.364260059992,99.02822210999875,50697.45750312 2026-01-22,18:21:14.000,22,11124596,-795,0,1769106073,15077.438359469998,98.94363254999917,50697.37365768001 2026-01-22,18:21:15.000,22,11124622,-795,0,1769106074,15077.525931499993,98.88019037999766,50697.352696320006 2026-01-22,18:21:16.000,22,11124689,-795,0,1769106075,15077.593294599988,98.8378956000015,50697.36667056 2026-01-22,18:21:17.000,22,11124637,-795,0,1769106076,15077.546140429993,98.8731412499983,50697.08019864 2026-01-22,18:21:18.000,22,11124619,-795,0,1769106077,15077.593294599988,98.8026499500047,50697.00334032 2026-01-22,18:21:19.000,22,11124639,-795,0,1769106078,15077.593294599988,98.86609211999894,50696.91949488001 2026-01-22,18:21:20.000,22,11124629,-795,0,1769106079,15077.606767219993,98.95068167999852,50696.95443048 2026-01-22,18:21:21.000,22,11124632,-795,0,1769106080,15077.606767219993,99.02117297999939,50696.96141760001 2026-01-22,18:21:22.000,22,11124646,-795,0,1769106081,15077.539404119998,99.11281166999834,50696.947443360004 2026-01-22,18:21:23.000,22,11124642,-795,0,1769106082,15077.552876739988,99.16215558000113,50697.07321152 2026-01-22,18:21:24.000,22,11124634,-795,0,1769106083,15077.519195189998,99.28199079000478,50697.08718576001 2026-01-22,18:21:25.000,22,11124559,-795,0,1769106084,15077.451832090002,99.31018731000222,50697.20596680001 2026-01-22,18:21:26.000,22,11124565,-795,0,1769106085,15077.391205300002,99.35953121999773,50697.164044080004 2026-01-22,18:21:27.000,22,11124576,-795,0,1769106086,15077.296896959997,99.35953121999773,50696.849623680006 2026-01-22,18:21:28.000,22,11124585,-795,0,1769106087,15077.195852309997,99.35248208999838,50696.75180400001 2026-01-22,18:21:29.000,22,11124620,-795,0,1769106088,15077.290160650002,99.36658035000437,50696.95443048 2026-01-22,18:21:30.000,22,11124631,-795,0,1769106089,15077.330578510002,99.35248208999838,50696.98237896 2026-01-22,18:21:31.000,22,11124656,-795,0,1769106090,15077.377732679997,99.3313347000003,50697.03827592001 2026-01-22,18:21:32.000,22,11124661,-795,0,1769106091,15077.478777329998,99.25379427000007,50696.98936608001 2026-01-22,18:21:33.000,22,11124630,-795,0,1769106092,15077.593294599988,99.1833029699992,50697.21295392 2026-01-22,18:21:34.000,22,11124601,-795,0,1769106093,15077.741493419999,99.13395906000369,50697.233915280005 2026-01-22,18:21:35.000,22,11124649,-795,0,1769106094,15077.869483309994,99.02117297999939,50697.19897968 2026-01-22,18:21:36.000,22,11124668,-795,0,1769106095,15077.99747319999,98.90838690000237,50697.17801832001 2026-01-22,18:21:37.000,22,11124606,-795,0,1769106096,15078.03789105999,98.76740430000063,50696.91949488001 2026-01-22,18:21:38.000,22,11124648,-795,0,1769106097,15078.22650774,98.63347082999826,50696.98936608001 2026-01-22,18:21:39.000,22,11124652,-795,0,1769106098,15078.394915489996,98.5277338800006,50697.05923728001 2026-01-22,18:21:40.000,22,11124678,-795,0,1769106099,15078.435333349997,98.47134083999845,50697.017314560006 2026-01-22,18:21:41.000,22,11124612,-795,0,1769106100,15078.576795859997,98.40789867000422,50697.02430168 2026-01-22,18:21:42.000,22,11124663,-795,0,1769106101,15078.671104200002,98.33035824000399,50697.233915280005 2026-01-22,18:21:43.000,22,11124635,-795,0,1769106102,15078.610477410002,98.30216171999928,50697.25487664001 2026-01-22,18:21:44.000,22,11124611,-795,0,1769106103,15078.563323239992,98.28806346000056,50697.2409024 2026-01-22,18:21:45.000,22,11124600,-795,0,1769106104,15078.495960139997,98.33035824000399,50697.25487664001 2026-01-22,18:21:46.000,22,11124645,-795,0,1769106105,15078.415124419997,98.33740737000335,50697.22692816001 2026-01-22,18:21:47.000,22,11124605,-795,0,1769106106,15078.233244049996,98.45019345000037,50697.05225016 2026-01-22,18:21:48.000,22,11124626,-795,0,1769106107,15078.14567202,98.53478300999996,50697.08019864 2026-01-22,18:21:49.000,22,11124577,-795,0,1769106108,15077.97726426999,98.63347082999826,50697.07321152 2026-01-22,18:21:50.000,22,11124625,-795,0,1769106109,15077.91663747999,98.70396212999913,50697.17801832001 2026-01-22,18:21:51.000,22,11124647,-795,0,1769106110,15077.829065449994,98.83084647000214,50697.15006984 2026-01-22,18:21:52.000,22,11124583,-795,0,1769106111,15077.79538389999,98.88723951000429,50697.1710312 2026-01-22,18:21:53.000,22,11124593,-795,0,1769106112,15077.869483309994,98.9859273300026,50697.331734960004 2026-01-22,18:21:54.000,22,11124584,-795,0,1769106113,15077.89642854999,99.03527123999811,50697.31776072 2026-01-22,18:21:55.000,22,11124596,-795,0,1769106114,15077.92337379,99.07756602000154,50697.3107736 2026-01-22,18:21:56.000,22,11124581,-795,0,1769106115,15078.010945819995,99.04232037000475,50697.28981224 2026-01-22,18:21:57.000,22,11124603,-795,0,1769106116,15078.010945819995,99.02822210999875,50697.10116 2026-01-22,18:21:58.000,22,11124582,-795,0,1769106117,15078.13893570999,99.01412385000003,50697.07321152 2026-01-22,18:21:59.000,22,11124607,-795,0,1769106118,15078.213035119996,99.04232037000475,50697.08718576001 2026-01-22,18:22:00.000,22,11124586,-795,0,1769106119,15078.287134530001,99.01412385000003,50697.05923728001 2026-01-22,18:22:01.000,22,11124628,-795,0,1769106120,15078.428597040001,98.99297646000196,50697.01032744001 2026-01-22,18:22:02.000,22,11124621,-795,0,1769106121,15078.576795859997,99.00002559000131,50697.2409024 2026-01-22,18:22:03.000,22,11124628,-795,0,1769106122,15078.617213719997,98.99297646000196,50697.19897968 2026-01-22,18:22:04.000,22,11124584,-795,0,1769106123,15078.731730989988,98.95773080999788,50697.26186376 2026-01-22,18:22:05.000,22,11124618,-795,0,1769106124,15078.718258369998,98.94363254999917,50697.33872208 2026-01-22,18:22:06.000,22,11124628,-795,0,1769106125,15078.711522059988,98.90133777000301,50697.4155804 2026-01-22,18:22:07.000,22,11124610,-795,0,1769106126,15078.623950029993,98.88723951000429,50697.164044080004 2026-01-22,18:22:08.000,22,11124559,-795,0,1769106127,15078.597004789997,98.84494473000086,50697.136095600006 2026-01-22,18:22:09.000,22,11124554,-795,0,1769106128,15078.556586929997,98.8026499500047,50697.185005440006 2026-01-22,18:22:10.000,22,11124591,-795,0,1769106129,15078.522905379992,98.69691299999977,50697.25487664001 2026-01-22,18:22:11.000,22,11124646,-795,0,1769106130,15078.462278589992,98.61937256999954,50697.21994104 2026-01-22,18:22:12.000,22,11124608,-795,0,1769106131,15078.415124419997,98.55593039999803,50697.37365768001 2026-01-22,18:22:13.000,22,11124623,-795,0,1769106132,15078.388179180001,98.50658649000252,50697.51340008001 2026-01-22,18:22:14.000,22,11124642,-795,0,1769106133,15078.367970250001,98.46429170999909,50697.44352888001 2026-01-22,18:22:15.000,22,11124624,-795,0,1769106134,15078.320816079991,98.46429170999909,50697.39461904001 2026-01-22,18:22:16.000,22,11124636,-795,0,1769106135,15078.334288699996,98.54183213999931,50697.42256752001 2026-01-22,18:22:17.000,22,11124626,-795,0,1769106136,15078.273661909996,98.47134083999845,50697.19199256 2026-01-22,18:22:18.000,22,11124626,-795,0,1769106137,15078.280398219991,98.4924882300038,50697.19199256 2026-01-22,18:22:19.000,22,11124622,-715,0,1769106138,15078.320816079991,98.5277338800006,50697.31776072 2026-01-22,18:22:20.000,22,11124594,-715,0,1769106139,15078.307343460001,98.5911760500021,50697.28981224 2026-01-22,18:22:21.000,22,11124632,-795,0,1769106140,15078.300607149991,98.64756909000425,50697.233915280005 2026-01-22,18:22:22.000,22,11124653,-595,0,1769106141,15078.475751209997,98.7392077800032,50697.43654176 2026-01-22,18:22:23.000,22,11124635,-715,0,1769106142,15078.455542279997,98.76740430000063,50697.44352888001 2026-01-22,18:22:24.000,22,11124638,-795,0,1769106143,15078.543114309992,98.82379734000278,50697.4854516 2026-01-22,18:22:25.000,22,11124610,-795,0,1769106144,15078.549850620002,98.80969908000407,50697.40859328 2026-01-22,18:22:26.000,22,11124583,-795,0,1769106145,15078.549850620002,98.85904298999958,50697.39461904001 2026-01-22,18:22:27.000,22,11124548,-795,0,1769106146,15078.495960139997,98.8378956000015,50697.21295392 2026-01-22,18:22:28.000,22,11124626,-795,0,1769106147,15078.522905379992,98.8026499500047,50697.1710312 2026-01-22,18:22:29.000,22,11124522,-755,0,1769106148,15078.576795859997,98.76740430000063,50697.05923728001 2026-01-22,18:22:30.000,22,11124623,-795,0,1769106149,15078.576795859997,98.70396212999913,50697.19897968 2026-01-22,18:22:31.000,22,11124634,-795,0,1769106150,15078.597004789997,98.71806038999785,50697.29679936001 2026-01-22,18:22:32.000,22,11124545,-795,0,1769106151,15078.657631579998,98.74625691000256,50697.46449024001 2026-01-22,18:22:33.000,22,11124635,-795,0,1769106152,15078.704785749993,98.73215865000384,50697.60423264 2026-01-22,18:22:34.000,22,11124592,-795,0,1769106153,15078.724994679993,98.76740430000063,50697.54134856001 2026-01-22,18:22:35.000,22,11124639,-795,0,1769106154,15078.691313130003,98.77445343,50697.53436144 2026-01-22,18:22:36.000,22,11124629,-795,0,1769106155,15078.671104200002,98.80969908000407,50697.569297040005 2026-01-22,18:22:37.000,22,11124565,-795,0,1769106156,15078.529641690002,98.83084647000214,50697.26885088 2026-01-22,18:22:38.000,22,11124545,-795,0,1769106157,15078.428597040001,98.88019037999766,50697.27583800001 2026-01-22,18:22:39.000,22,11124583,-795,0,1769106158,15078.448805970002,98.92953429000045,50697.282825120004 2026-01-22,18:22:40.000,22,11124616,-795,0,1769106159,15078.367970250001,98.95773080999788,50697.303786480006 2026-01-22,18:22:41.000,22,11124544,-795,0,1769106160,15078.327552390001,98.99297646000196,50697.31776072 2026-01-22,18:22:42.000,22,11124590,-795,0,1769106161,15078.354497629996,99.04232037000475,50697.47846448 2026-01-22,18:22:43.000,22,11124629,-795,0,1769106162,15078.367970250001,99.09166428000026,50697.43654176 2026-01-22,18:22:44.000,22,11124547,-795,0,1769106163,15078.388179180001,99.12690993000433,50697.50641296 2026-01-22,18:22:45.000,22,11124607,-795,0,1769106164,15078.401651799992,99.16920471000049,50697.45750312 2026-01-22,18:22:46.000,22,11124613,-795,0,1769106165,15078.435333349997,99.16215558000113,50697.45750312 2026-01-22,18:22:47.000,22,11124549,-795,0,1769106166,15078.394915489996,99.14805732000241,50697.27583800001 2026-01-22,18:22:48.000,22,11124580,-795,0,1769106167,15078.435333349997,99.1198607999977,50697.24788952 2026-01-22,18:22:49.000,22,11124562,-795,0,1769106168,15078.495960139997,99.01412385000003,50697.21295392 2026-01-22,18:22:50.000,22,11124634,-795,0,1769106169,15078.570059550002,99.00707472000067,50697.331734960004 2026-01-22,18:22:51.000,22,11124632,-795,0,1769106170,15078.543114309992,98.92953429000045,50697.303786480006 2026-01-22,18:22:52.000,22,11124592,-795,0,1769106171,15078.691313130003,98.88723951000429,50697.54134856001 2026-01-22,18:22:53.000,22,11124626,-795,0,1769106172,15078.751939919988,98.78150255999935,50697.51340008001 2026-01-22,18:22:54.000,22,11124584,-795,0,1769106173,15078.751939919988,98.67576561000169,50697.52737432 2026-01-22,18:22:55.000,22,11124603,-795,0,1769106174,15078.738467299998,98.56297953000467,50697.4155804 2026-01-22,18:22:56.000,22,11124627,-795,0,1769106175,15078.792357779988,98.42199693000293,50697.43654176 2026-01-22,18:22:57.000,22,11124644,-795,0,1769106176,15078.671104200002,98.3444565000027,50697.21994104 2026-01-22,18:22:58.000,22,11124595,-795,0,1769106177,15078.691313130003,98.21052303000033,50697.19199256 2026-01-22,18:22:59.000,22,11124635,-795,0,1769106178,15078.724994679993,98.10478608000267,50697.185005440006 2026-01-22,18:23:00.000,22,11124621,-795,0,1769106179,15078.765412539993,98.05544216999988,50697.3107736 2026-01-22,18:23:01.000,22,11124608,-795,0,1769106180,15078.805830399993,97.97085261000029,50697.29679936001 2026-01-22,18:23:02.000,22,11124569,-795,0,1769106181,15078.893402429989,97.92150870000478,50697.63218112001 2026-01-22,18:23:03.000,22,11124605,-795,0,1769106182,15078.873193499989,97.86511566000263,50697.639168240006 2026-01-22,18:23:04.000,22,11124600,-795,0,1769106183,15078.846248259993,97.83691913999792,50697.54134856001 2026-01-22,18:23:05.000,22,11124614,-795,0,1769106184,15078.873193499989,97.8228208799992,50697.639168240006 2026-01-22,18:23:06.000,22,11124581,-795,0,1769106185,15078.886666119994,97.8228208799992,50697.56230992001 2026-01-22,18:23:07.000,22,11124550,-795,0,1769106186,15078.785621469993,97.84396827000455,50697.33872208 2026-01-22,18:23:08.000,22,11124568,-795,0,1769106187,15078.738467299998,97.86511566000263,50697.27583800001 2026-01-22,18:23:09.000,22,11124613,-795,0,1769106188,15078.792357779988,97.90036130999943,50697.37365768001 2026-01-22,18:23:10.000,22,11124598,-795,0,1769106189,15078.792357779988,98.00609826000436,50697.43654176 2026-01-22,18:23:11.000,22,11124586,-795,0,1769106190,15078.819303019998,98.04839304000052,50697.471477360006 2026-01-22,18:23:12.000,22,11124570,-795,0,1769106191,15078.906875049994,98.09773695000331,50697.56230992001 2026-01-22,18:23:13.000,22,11124624,-755,0,1769106192,15078.967501839994,98.11888434000139,50697.54134856001 2026-01-22,18:23:14.000,22,11124622,-795,0,1769106193,15079.007919699994,98.15412998999818,50697.499425840004 2026-01-22,18:23:15.000,22,11124585,-795,0,1769106194,15079.08201911,98.18937564000225,50697.61121976001 2026-01-22,18:23:16.000,22,11124611,-795,0,1769106195,15079.129173279995,98.19642477000161,50697.625194 2026-01-22,18:23:17.000,22,11124596,-795,0,1769106196,15079.068546489994,98.19642477000161,50697.32474784001 2026-01-22,18:23:18.000,22,11124538,-795,0,1769106197,15079.06181018,98.1329826000001,50697.33872208 2026-01-22,18:23:19.000,22,11124597,-795,0,1769106198,15079.13590958999,98.1329826000001,50697.3107736 2026-01-22,18:23:20.000,22,11124625,-795,0,1769106199,15079.129173279995,98.08363869000459,50697.331734960004 2026-01-22,18:23:21.000,22,11124620,-795,0,1769106200,15079.10222804,98.00609826000436,50697.28981224 2026-01-22,18:23:22.000,22,11124592,-795,0,1769106201,15079.19653637999,97.9356069600035,50697.499425840004 2026-01-22,18:23:23.000,22,11124610,-795,0,1769106202,15079.189800069995,97.87921392000135,50697.54833568 2026-01-22,18:23:24.000,22,11124551,-795,0,1769106203,15079.250426859995,97.75937870999769,50697.54833568 2026-01-22,18:23:25.000,22,11124540,-795,0,1769106204,15079.32452627,97.71708393000154,50697.56230992001 2026-01-22,18:23:26.000,22,11124602,-795,0,1769106205,15079.351471509995,97.61839611000323,50697.59724552 2026-01-22,18:23:27.000,22,11124632,-635,0,1769106206,15079.331262579995,97.540855680003,50697.450516000004 2026-01-22,18:23:28.000,22,11124535,-795,0,1769106207,15079.3447352,97.47036438000214,50697.35968344 2026-01-22,18:23:29.000,22,11124616,-795,0,1769106208,15079.371680439996,97.42102046999935,50697.25487664001 2026-01-22,18:23:30.000,22,11124646,-795,0,1769106209,15079.38515306,97.37167656000383,50697.26186376 2026-01-22,18:23:31.000,22,11124621,-795,0,1769106210,15079.452516159996,97.3293817800004,50697.44352888001 2026-01-22,18:23:32.000,22,11124543,-795,0,1769106211,15079.432307229996,97.28003787000489,50697.31776072 2026-01-22,18:23:33.000,22,11124581,-795,0,1769106212,15079.479461399991,97.27298873999825,50697.569297040005 2026-01-22,18:23:34.000,22,11124582,-795,0,1769106213,15079.472725089996,97.31528352000169,50697.54134856001 2026-01-22,18:23:35.000,22,11124601,-795,0,1769106214,15079.36494413,97.33643090999976,50697.58327128 2026-01-22,18:23:36.000,22,11124648,-795,0,1769106215,15079.35820781999,97.41397133999999,50697.53436144 2026-01-22,18:23:37.000,22,11124553,-795,0,1769106216,15079.189800069995,97.4421678600047,50697.282825120004 2026-01-22,18:23:38.000,22,11124523,-795,0,1769106217,15079.16285483,97.49856089999957,50697.303786480006 2026-01-22,18:23:39.000,22,11124605,-795,0,1769106218,15079.15611851999,97.52675742000429,50697.3107736 2026-01-22,18:23:40.000,22,11124615,-795,0,1769106219,15079.1426459,97.62544524000259,50697.3806448 2026-01-22,18:23:41.000,22,11124599,-795,0,1769106220,15079.1426459,97.59724871999788,50697.499425840004 2026-01-22,18:23:42.000,22,11124626,-795,0,1769106221,15079.169591139995,97.65364176000003,50697.6950652 2026-01-22,18:23:43.000,22,11124617,-795,0,1769106222,15079.149382209995,97.63954350000131,50697.6950652 2026-01-22,18:23:44.000,22,11124632,-795,0,1769106223,15079.169591139995,97.58315045999916,50697.68109096001 2026-01-22,18:23:45.000,22,11124657,-795,0,1769106224,15079.129173279995,97.540855680003,50697.688078080006 2026-01-22,18:23:46.000,22,11124596,-795,0,1769106225,15079.149382209995,97.4774135100015,50697.625194 2026-01-22,18:23:47.000,22,11124520,-795,0,1769106226,15079.088755419994,97.38577482000255,50697.42256752001 2026-01-22,18:23:48.000,22,11124576,-795,0,1769106227,15079.13590958999,97.30118526000297,50697.51340008001 2026-01-22,18:23:49.000,22,11124674,-795,0,1769106228,15079.19653637999,97.16725179000059,50697.499425840004 2026-01-22,18:23:50.000,22,11124646,-795,0,1769106229,15079.21674530999,97.12495701000444,50697.56230992001 2026-01-22,18:23:51.000,22,11124641,-795,0,1769106230,15079.290844719995,97.0192200599995,50697.52737432 2026-01-22,18:23:52.000,22,11124562,-795,0,1769106231,15079.30431734,96.9205322400012,50697.34570920001 2026-01-22,18:23:53.000,22,11124624,-795,0,1769106232,15079.42557092,96.85004094000033,50697.58327128 2026-01-22,18:23:54.000,22,11124613,-795,0,1769106233,15079.492934019996,96.80069703000481,50697.72301368 2026-01-22,18:23:55.000,22,11124627,-795,0,1769106234,15079.48619771,96.70200920999923,50697.67410384 2026-01-22,18:23:56.000,22,11124599,-795,0,1769106235,15079.479461399991,96.6738126900018,50697.68109096001 2026-01-22,18:23:57.000,22,11124611,-795,0,1769106236,15079.351471509995,96.64561617000436,50697.45750312 2026-01-22,18:23:58.000,22,11124608,-795,0,1769106237,15079.230217929995,96.65266530000372,50697.44352888001 2026-01-22,18:23:59.000,22,11124611,-795,0,1769106238,15079.16285483,96.63151790999837,50697.4854516 2026-01-22,18:24:00.000,22,11124642,-795,0,1769106239,15079.068546489994,96.68086182000116,50697.46449024001 2026-01-22,18:24:01.000,22,11124679,-795,0,1769106240,15079.1426459,96.68791095000051,50697.77192352 2026-01-22,18:24:02.000,22,11124641,-795,0,1769106241,15079.041601249999,96.74430399000266,50697.6950652 2026-01-22,18:24:03.000,22,11124646,-795,0,1769106242,15078.927083979994,96.79364789999818,50697.688078080006 2026-01-22,18:24:04.000,22,11124638,-795,0,1769106243,15078.886666119994,96.81479529000353,50697.736987920005 2026-01-22,18:24:05.000,22,11124566,-795,0,1769106244,15078.866457189994,96.89233572000376,50697.82083336 2026-01-22,18:24:06.000,22,11124558,-795,0,1769106245,15078.839511949998,96.87823745999776,50697.73000080001 2026-01-22,18:24:07.000,22,11124551,-795,0,1769106246,15078.758676229998,96.86413919999904,50697.4854516 2026-01-22,18:24:08.000,22,11124547,-795,0,1769106247,15078.832775639989,96.84299181000097,50697.57628416 2026-01-22,18:24:09.000,22,11124577,-795,0,1769106248,15078.893402429989,96.82889355000225,50697.4155804 2026-01-22,18:24:10.000,22,11124594,-795,0,1769106249,15079.028128629994,96.75840225000138,50697.618206880004 2026-01-22,18:24:11.000,22,11124630,-795,0,1769106250,15079.08201911,96.65266530000372,50697.58327128 2026-01-22,18:24:12.000,22,11124590,-795,0,1769106251,15079.28410841,96.60332139000093,50697.79288488 2026-01-22,18:24:13.000,22,11124605,-795,0,1769106252,15079.35820781999,96.47643704999791,50697.736987920005 2026-01-22,18:24:14.000,22,11124600,-795,0,1769106253,15079.38515306,96.36365097000089,50697.67410384 2026-01-22,18:24:15.000,22,11124595,-795,0,1769106254,15079.452516159996,96.30725792999874,50697.625194 2026-01-22,18:24:16.000,22,11124668,-795,0,1769106255,15079.459252469991,96.24381576000451,50697.65314248 2026-01-22,18:24:17.000,22,11124630,-795,0,1769106256,15079.351471509995,96.180373590003,50697.331734960004 2026-01-22,18:24:18.000,22,11124615,-795,0,1769106257,15079.35820781999,96.08873490000406,50697.38763192 2026-01-22,18:24:19.000,22,11124626,-715,0,1769106258,15079.39862567999,96.07463663999806,50697.49243872001 2026-01-22,18:24:20.000,22,11124626,-795,0,1769106259,15079.331262579995,96.03939099000127,50697.51340008001 2026-01-22,18:24:21.000,22,11124612,-795,0,1769106260,15079.23695423999,96.0323418600019,50697.3806448 2026-01-22,18:24:22.000,22,11124635,-795,0,1769106261,15079.36494413,96.0675875099987,50697.75096216 2026-01-22,18:24:23.000,22,11124629,-795,0,1769106262,15079.30431734,96.06053837999934,50697.834807600004 2026-01-22,18:24:24.000,22,11124624,-795,0,1769106263,15079.21674530999,96.05348924999998,50697.81384624 2026-01-22,18:24:25.000,22,11124646,-795,0,1769106264,15079.18306376,96.05348924999998,50697.79987200001 2026-01-22,18:24:26.000,22,11124668,-795,0,1769106265,15079.1426459,96.00414534000447,50697.70903944001 2026-01-22,18:24:27.000,22,11124560,-795,0,1769106266,15079.048337559994,95.99004707999848,50697.499425840004 2026-01-22,18:24:28.000,22,11124625,-795,0,1769106267,15079.03486493999,95.95480143000168,50697.499425840004 2026-01-22,18:24:29.000,22,11124595,-715,0,1769106268,15079.028128629994,95.98299794999912,50697.43654176 2026-01-22,18:24:30.000,22,11124630,-675,0,1769106269,15079.129173279995,96.00414534000447,50697.401606160005 2026-01-22,18:24:31.000,22,11124642,-795,0,1769106270,15079.24369055,95.99004707999848,50697.60423264 2026-01-22,18:24:32.000,22,11124537,-795,0,1769106271,15079.351471509995,95.99709620999784,50697.639168240006 2026-01-22,18:24:33.000,22,11124610,-795,0,1769106272,15079.479461399991,96.01824360000319,50697.75096216 2026-01-22,18:24:34.000,22,11124648,-795,0,1769106273,15079.560297119991,96.01824360000319,50697.688078080006 2026-01-22,18:24:35.000,22,11124634,-795,0,1769106274,15079.620923909992,96.01824360000319,50697.667116720004 2026-01-22,18:24:36.000,22,11124661,-795,0,1769106275,15079.661341769992,95.97594881999976,50697.6950652 2026-01-22,18:24:37.000,22,11124634,-795,0,1769106276,15079.573769739996,95.92660491000424,50697.38763192 2026-01-22,18:24:38.000,22,11124551,-795,0,1769106277,15079.620923909992,95.87726100000145,50697.450516000004 2026-01-22,18:24:39.000,22,11124651,-795,0,1769106278,15079.600714979992,95.86316274000274,50697.38763192 2026-01-22,18:24:40.000,22,11124559,-795,0,1769106279,15079.587242360001,95.85611361000338,50697.44352888001 2026-01-22,18:24:41.000,22,11124627,-795,0,1769106280,15079.546824500001,95.83496621999802,50697.54833568 2026-01-22,18:24:42.000,22,11124598,-795,0,1769106281,15079.540088189991,95.8702118700021,50697.53436144 2026-01-22,18:24:43.000,22,11124640,-795,0,1769106282,15079.492934019996,95.8702118700021,50697.5553228 2026-01-22,18:24:44.000,22,11124576,-795,0,1769106283,15079.459252469991,95.91250664999825,50697.59724552 2026-01-22,18:24:45.000,22,11124654,-795,0,1769106284,15079.35820781999,95.91955578000488,50697.53436144 2026-01-22,18:24:46.000,22,11124600,-795,0,1769106285,15079.37841674999,95.99709620999784,50697.77192352 2026-01-22,18:24:47.000,22,11124590,-795,0,1769106286,15079.23695423999,96.04644012000063,50697.59724552 2026-01-22,18:24:48.000,22,11124628,-795,0,1769106287,15079.1426459,96.02529273000255,50697.66012960001 2026-01-22,18:24:49.000,22,11124630,-795,0,1769106288,15079.088755419994,96.08873490000406,50697.6950652 2026-01-22,18:24:50.000,22,11124594,-795,0,1769106289,15079.05507386999,96.0816857700047,50697.618206880004 2026-01-22,18:24:51.000,22,11124656,-795,0,1769106290,15078.99444707999,96.10283316000277,50697.63218112001 2026-01-22,18:24:52.000,22,11124558,-795,0,1769106291,15078.947292909994,96.0675875099987,50697.471477360006 2026-01-22,18:24:53.000,22,11124657,-795,0,1769106292,15079.10222804,96.0675875099987,50697.79987200001 2026-01-22,18:24:54.000,22,11124602,-795,0,1769106293,15079.03486493999,96.04644012000063,50697.74397504 2026-01-22,18:24:55.000,22,11124634,-795,0,1769106294,15079.041601249999,95.98299794999912,50697.70903944001 2026-01-22,18:24:56.000,22,11124604,-795,0,1769106295,15079.09549172999,95.91955578000488,50697.71602656 2026-01-22,18:24:57.000,22,11124619,-795,0,1769106296,15079.041601249999,95.88431013000081,50697.49243872001 2026-01-22,18:24:58.000,22,11124651,-795,0,1769106297,15079.06181018,95.8702118700021,50697.4155804 2026-01-22,18:24:59.000,22,11124649,-795,0,1769106298,15079.048337559994,95.82791708999866,50697.52737432 2026-01-22,18:25:00.000,22,11124613,-795,0,1769106299,15079.129173279995,95.722180140001,50697.499425840004 2026-01-22,18:25:01.000,22,11124660,-795,0,1769106300,15079.16285483,95.71513101000164,50697.65314248 2026-01-22,18:25:02.000,22,11124648,-795,0,1769106301,15079.270635789995,95.74332752999908,50697.9396144 2026-01-22,18:25:03.000,22,11124618,-795,0,1769106302,15079.21674530999,95.69398362000356,50697.904678800005 2026-01-22,18:25:04.000,22,11124633,-795,0,1769106303,15079.189800069995,95.70808188000228,50697.974550000006 2026-01-22,18:25:05.000,22,11124615,-795,0,1769106304,15079.169591139995,95.6869344900042,50697.91166592 2026-01-22,18:25:06.000,22,11124608,-795,0,1769106305,15079.13590958999,95.65873796999949,50697.93262728 2026-01-22,18:25:07.000,22,11124530,-795,0,1769106306,15079.041601249999,95.67283622999821,50697.67410384 2026-01-22,18:25:08.000,22,11124625,-795,0,1769106307,15079.048337559994,95.67988536000485,50697.68109096001 2026-01-22,18:25:09.000,22,11124615,-795,0,1769106308,15079.07528279999,95.70808188000228,50697.72301368 2026-01-22,18:25:10.000,22,11124621,-795,0,1769106309,15079.06181018,95.6869344900042,50697.688078080006 2026-01-22,18:25:11.000,22,11124603,-795,0,1769106310,15079.09549172999,95.67988536000485,50697.639168240006 2026-01-22,18:25:12.000,22,11124537,-795,0,1769106311,15079.17632744999,95.75037665999844,50697.84179472 2026-01-22,18:25:13.000,22,11124633,-795,0,1769106312,15079.250426859995,95.76447492000443,50697.96057576 2026-01-22,18:25:14.000,22,11124632,-795,0,1769106313,15079.26389948,95.82791708999866,50697.9396144 2026-01-22,18:25:15.000,22,11124622,-795,0,1769106314,15079.29758102999,95.91250664999825,50697.91166592 2026-01-22,18:25:16.000,22,11124580,-795,0,1769106315,15079.290844719995,95.99004707999848,50697.86275608 2026-01-22,18:25:17.000,22,11124611,-795,0,1769106316,15079.189800069995,96.0323418600019,50697.52737432 2026-01-22,18:25:18.000,22,11124543,-795,0,1769106317,15079.17632744999,96.11693142000149,50697.53436144 2026-01-22,18:25:19.000,22,11124652,-795,0,1769106318,15079.210008999995,96.19447185000172,50697.57628416 2026-01-22,18:25:20.000,22,11124569,-795,0,1769106319,15079.149382209995,96.16627533000428,50697.42256752001 2026-01-22,18:25:21.000,22,11124630,-715,0,1769106320,15079.24369055,96.2156192399998,50697.785897760004 2026-01-22,18:25:22.000,22,11124619,-795,0,1769106321,15079.290844719995,96.23676662999787,50697.75794928001 2026-01-22,18:25:23.000,22,11124622,-795,0,1769106322,15079.290844719995,96.23676662999787,50697.6950652 2026-01-22,18:25:24.000,22,11124613,-795,0,1769106323,15079.36494413,96.180373590003,50697.68109096001 2026-01-22,18:25:25.000,22,11124623,-795,0,1769106324,15079.459252469991,96.14512793999893,50697.67410384 2026-01-22,18:25:26.000,22,11124554,-795,0,1769106325,15079.533351879996,96.0816857700047,50697.806859120006 2026-01-22,18:25:27.000,22,11124544,-795,0,1769106326,15079.41883460999,96.01824360000319,50697.49243872001 2026-01-22,18:25:28.000,22,11124548,-795,0,1769106327,15079.506406640001,95.97594881999976,50697.50641296 2026-01-22,18:25:29.000,22,11124617,-795,0,1769106328,15079.533351879996,95.94070317000296,50697.54134856001 2026-01-22,18:25:30.000,22,11124632,-795,0,1769106329,15079.573769739996,95.92660491000424,50697.51340008001 2026-01-22,18:25:31.000,22,11124620,-795,0,1769106330,15079.674814389997,95.94070317000296,50697.75096216 2026-01-22,18:25:32.000,22,11124628,-795,0,1769106331,15079.647869150001,95.95480143000168,50697.75794928001 2026-01-22,18:25:33.000,22,11124612,-715,0,1769106332,15079.567033430001,95.95480143000168,50697.72301368 2026-01-22,18:25:34.000,22,11124639,-795,0,1769106333,15079.533351879996,95.9688996900004,50697.60423264 2026-01-22,18:25:35.000,22,11124593,-795,0,1769106334,15079.472725089996,96.02529273000255,50697.64615536 2026-01-22,18:25:36.000,22,11124622,-795,0,1769106335,15079.412098299996,96.0675875099987,50697.688078080006 2026-01-22,18:25:37.000,22,11124618,-795,0,1769106336,15079.33799888999,96.04644012000063,50697.47846448 2026-01-22,18:25:38.000,22,11124622,-795,0,1769106337,15079.22348162,96.06053837999934,50697.331734960004 2026-01-22,18:25:39.000,22,11124662,-795,0,1769106338,15079.16285483,95.99709620999784,50697.35968344 2026-01-22,18:25:40.000,22,11124629,-795,0,1769106339,15079.13590958999,95.96185056000104,50697.42955464 2026-01-22,18:25:41.000,22,11124631,-795,0,1769106340,15079.210008999995,95.96185056000104,50697.73000080001 2026-01-22,18:25:42.000,22,11124633,-795,0,1769106341,15079.20327269,95.94775230000232,50697.71602656 2026-01-22,18:25:43.000,22,11124623,-795,0,1769106342,15079.18306376,95.91955578000488,50697.70205232 2026-01-22,18:25:44.000,22,11124638,-795,0,1769106343,15079.15611851999,95.91250664999825,50697.68109096001 2026-01-22,18:25:45.000,22,11124680,-795,0,1769106344,15079.18306376,95.91250664999825,50697.75096216 2026-01-22,18:25:46.000,22,11124653,-795,0,1769106345,15079.1426459,95.91955578000488,50697.7649364 2026-01-22,18:25:47.000,22,11124657,-795,0,1769106346,15078.960765529999,95.9336540400036,50697.520387200006 2026-01-22,18:25:48.000,22,11124645,-795,0,1769106347,15078.99444707999,95.89840838999953,50697.51340008001 2026-01-22,18:25:49.000,22,11124645,-795,0,1769106348,15078.967501839994,95.89840838999953,50697.520387200006 2026-01-22,18:25:50.000,22,11124661,-795,0,1769106349,15078.947292909994,95.91250664999825,50697.3806448 2026-01-22,18:25:51.000,22,11124656,-795,0,1769106350,15078.940556599999,95.99709620999784,50697.4854516 2026-01-22,18:25:52.000,22,11124661,-795,0,1769106351,15078.913611359989,96.0323418600019,50697.54134856001 2026-01-22,18:25:53.000,22,11124656,-795,0,1769106352,15079.021392319999,96.10988229000213,50697.89070456 2026-01-22,18:25:54.000,22,11124662,-795,0,1769106353,15078.980974459999,96.180373590003,50697.904678800005 2026-01-22,18:25:55.000,22,11124617,-795,0,1769106354,15078.954029219989,96.27201228000195,50697.89769168001 2026-01-22,18:25:56.000,22,11124620,-795,0,1769106355,15078.920347669999,96.34955271000217,50697.94660152001 2026-01-22,18:25:57.000,22,11124639,-795,0,1769106356,15078.792357779988,96.43414227000176,50697.59724552 2026-01-22,18:25:58.000,22,11124547,-795,0,1769106357,15078.751939919988,96.54692834999878,50697.67410384 2026-01-22,18:25:59.000,22,11124651,-795,0,1769106358,15078.799094089998,96.63151790999837,50697.6950652 2026-01-22,18:26:00.000,22,11124655,-795,0,1769106359,15078.812566709988,96.72315660000459,50697.6950652 2026-01-22,18:26:01.000,22,11124553,-755,0,1769106360,15078.819303019998,96.83594268000161,50697.71602656 2026-01-22,18:26:02.000,22,11124647,-795,0,1769106361,15078.839511949998,96.8852865900044,50697.67410384 2026-01-22,18:26:03.000,22,11124612,-795,0,1769106362,15078.920347669999,96.93463049999991,50697.785897760004 2026-01-22,18:26:04.000,22,11124639,-795,0,1769106363,15078.97423814999,97.03331831999822,50697.7649364 2026-01-22,18:26:05.000,22,11124656,-795,0,1769106364,15079.041601249999,97.082662230001,50697.77192352 2026-01-22,18:26:06.000,22,11124602,-795,0,1769106365,15079.068546489994,97.1320061400038,50697.834807600004 2026-01-22,18:26:07.000,22,11124684,-795,0,1769106366,15079.041601249999,97.1179078799978,50697.53436144 2026-01-22,18:26:08.000,22,11124589,-795,0,1769106367,15079.12243697,97.18839917999867,50697.59025840001 2026-01-22,18:26:09.000,22,11124628,-795,0,1769106368,15079.13590958999,97.21659570000338,50697.56230992001 2026-01-22,18:26:10.000,22,11124610,-795,0,1769106369,15079.29758102999,97.25889047999954,50697.60423264 2026-01-22,18:26:11.000,22,11124647,-795,0,1769106370,15079.331262579995,97.32233265000104,50697.68109096001 2026-01-22,18:26:12.000,22,11124643,-795,0,1769106371,15079.492934019996,97.35757829999784,50697.89070456 2026-01-22,18:26:13.000,22,11124624,-795,0,1769106372,15079.526615570001,97.38577482000255,50697.89070456 2026-01-22,18:26:14.000,22,11124645,-795,0,1769106373,15079.580506049992,97.3787256900032,50697.834807600004 2026-01-22,18:26:15.000,22,11124646,-795,0,1769106374,15079.634396529997,97.47036438000214,50697.7649364 2026-01-22,18:26:16.000,22,11124659,-795,0,1769106375,15079.674814389997,97.42806959999871,50697.7649364 2026-01-22,18:26:17.000,22,11124620,-795,0,1769106376,15079.614187599997,97.40692221000063,50697.56230992001 2026-01-22,18:26:18.000,22,11124692,-795,0,1769106377,15079.681550699992,97.43511872999807,50697.625194 2026-01-22,18:26:19.000,22,11124641,-795,0,1769106378,15079.728704870002,97.42806959999871,50697.59724552 2026-01-22,18:26:20.000,22,11124695,-795,0,1769106379,15079.695023319997,97.42806959999871,50697.520387200006 2026-01-22,18:26:21.000,22,11124661,-795,0,1769106380,15079.701759629992,97.40692221000063,50697.4854516 2026-01-22,18:26:22.000,22,11124622,-795,0,1769106381,15079.769122730002,97.46331525000278,50697.639168240006 2026-01-22,18:26:23.000,22,11124646,-795,0,1769106382,15079.849958450002,97.56200307000108,50697.77192352 2026-01-22,18:26:24.000,22,11124637,-795,0,1769106383,15079.816276899997,97.53380655000365,50697.75794928001 2026-01-22,18:26:25.000,22,11124658,-795,0,1769106384,15079.816276899997,97.59019958999852,50697.71602656 2026-01-22,18:26:26.000,22,11124641,-795,0,1769106385,15079.802804279992,97.61134698000387,50697.75794928001 2026-01-22,18:26:27.000,22,11124636,-795,0,1769106386,15079.607451290001,97.61134698000387,50697.471477360006 2026-01-22,18:26:28.000,22,11124554,-795,0,1769106387,15079.573769739996,97.61839611000323,50697.47846448 2026-01-22,18:26:29.000,22,11124641,-795,0,1769106388,15079.492934019996,97.65364176000003,50697.4155804 2026-01-22,18:26:30.000,22,11124613,-795,0,1769106389,15079.439043539991,97.6888874100041,50697.4854516 2026-01-22,18:26:31.000,22,11124583,-795,0,1769106390,15079.439043539991,97.6747891499981,50697.52737432 2026-01-22,18:26:32.000,22,11124664,-795,0,1769106391,15079.492934019996,97.6888874100041,50697.71602656 2026-01-22,18:26:33.000,22,11124611,-795,0,1769106392,15079.452516159996,97.71003480000218,50697.70205232 2026-01-22,18:26:34.000,22,11124639,-795,0,1769106393,15079.40536199,97.76642784000433,50697.74397504 2026-01-22,18:26:35.000,22,11124645,-795,0,1769106394,15079.36494413,97.81577174999984,50697.73000080001 2026-01-22,18:26:36.000,22,11124637,-795,0,1769106395,15079.371680439996,97.84396827000455,50697.688078080006 2026-01-22,18:26:37.000,22,11124626,-795,0,1769106396,15079.22348162,97.82987000999856,50697.471477360006 2026-01-22,18:26:38.000,22,11124605,-795,0,1769106397,15079.22348162,97.84396827000455,50697.51340008001 2026-01-22,18:26:39.000,22,11124612,-795,0,1769106398,15079.22348162,97.84396827000455,50697.58327128 2026-01-22,18:26:40.000,22,11124632,-795,0,1769106399,15079.28410841,97.84396827000455,50697.639168240006 2026-01-22,18:26:41.000,22,11124550,-795,0,1769106400,15079.32452627,97.82987000999856,50697.60423264 2026-01-22,18:26:42.000,22,11124528,-795,0,1769106401,15079.31778995999,97.74528044999897,50697.51340008001 2026-01-22,18:26:43.000,22,11124639,-795,0,1769106402,15079.44577985,97.78052610000304,50697.70205232 2026-01-22,18:26:44.000,22,11124614,-795,0,1769106403,15079.513142949996,97.75232957999833,50697.75096216 2026-01-22,18:26:45.000,22,11124583,-795,0,1769106404,15079.560297119991,97.71003480000218,50697.834807600004 2026-01-22,18:26:46.000,22,11124551,-795,0,1769106405,15079.627660220001,97.75937870999769,50697.806859120006 2026-01-22,18:26:47.000,22,11124635,-795,0,1769106406,15079.526615570001,97.7241330600009,50697.569297040005 2026-01-22,18:26:48.000,22,11124557,-795,0,1769106407,15079.46598878,97.75232957999833,50697.54833568 2026-01-22,18:26:49.000,22,11124563,-795,0,1769106408,15079.513142949996,97.7241330600009,50697.57628416 2026-01-22,18:26:50.000,22,11124618,-795,0,1769106409,15079.540088189991,97.77347697000368,50697.63218112001 2026-01-22,18:26:51.000,22,11124636,-795,0,1769106410,15079.432307229996,97.84396827000455,50697.618206880004 2026-01-22,18:26:52.000,22,11124631,-795,0,1769106411,15079.506406640001,97.89331218000007,50697.9396144 2026-01-22,18:26:53.000,22,11124614,-795,0,1769106412,15079.459252469991,97.94265609000286,50697.86275608 2026-01-22,18:26:54.000,22,11124660,-795,0,1769106413,15079.33799888999,97.96380348000093,50697.834807600004 2026-01-22,18:26:55.000,22,11124631,-795,0,1769106414,15079.26389948,97.97085261000029,50697.75794928001 2026-01-22,18:26:56.000,22,11124612,-675,0,1769106415,15079.23695423999,97.97790173999965,50697.82083336 2026-01-22,18:26:57.000,22,11124584,-795,0,1769106416,15079.108964349994,97.89331218000007,50697.59025840001 2026-01-22,18:26:58.000,22,11124612,-795,0,1769106417,15079.11570065999,97.87921392000135,50697.59724552 2026-01-22,18:26:59.000,22,11124635,-795,0,1769106418,15079.12243697,97.7875752300024,50697.73000080001 2026-01-22,18:27:00.000,22,11124599,-795,0,1769106419,15079.129173279995,97.68183828000474,50697.688078080006 2026-01-22,18:27:01.000,22,11124609,-795,0,1769106420,15079.108964349994,97.540855680003,50697.625194 2026-01-22,18:27:02.000,22,11124597,-795,0,1769106421,15079.23695423999,97.4774135100015,50697.91166592 2026-01-22,18:27:03.000,22,11124591,-795,0,1769106422,15079.27737209999,97.35757829999784,50697.89769168001 2026-01-22,18:27:04.000,22,11124605,-795,0,1769106423,15079.30431734,97.24479222000082,50697.88371744 2026-01-22,18:27:05.000,22,11124589,-795,0,1769106424,15079.331262579995,97.14610440000251,50697.8697432 2026-01-22,18:27:06.000,22,11124590,-795,0,1769106425,15079.38515306,97.03331831999822,50697.98153712 2026-01-22,18:27:07.000,22,11124623,-795,0,1769106426,15079.25716316999,96.93463049999991,50697.59724552 2026-01-22,18:27:08.000,22,11124602,-795,0,1769106427,15079.26389948,96.81479529000353,50697.54134856001 2026-01-22,18:27:09.000,22,11124557,-795,0,1769106428,15079.28410841,96.68791095000051,50697.57628416 2026-01-22,18:27:10.000,22,11124579,-795,0,1769106429,15079.391889369996,96.65971443000308,50697.64615536 2026-01-22,18:27:11.000,22,11124585,-795,0,1769106430,15079.33799888999,96.51873183000134,50697.59724552 2026-01-22,18:27:12.000,22,11124541,-795,0,1769106431,15079.40536199,96.45528965999983,50697.59724552 2026-01-22,18:27:13.000,22,11124594,-795,0,1769106432,15079.3447352,96.44824053000048,50697.46449024001 2026-01-22,18:27:14.000,22,11124579,-795,0,1769106433,15079.42557092,96.34250358000281,50697.47846448 2026-01-22,18:27:15.000,22,11124623,-795,0,1769106434,15079.36494413,96.26496315000259,50697.26885088 2026-01-22,18:27:16.000,22,11124575,-795,0,1769106435,15079.39862567999,96.18742272000236,50697.401606160005 2026-01-22,18:27:17.000,22,11124547,-795,0,1769106436,15079.331262579995,96.19447185000172,50697.33872208 2026-01-22,18:27:18.000,22,11124531,-795,0,1769106437,15079.30431734,96.13102968000021,50697.282825120004 2026-01-22,18:27:19.000,22,11124580,-795,0,1769106438,15079.29758102999,96.15217706999829,50697.44352888001 2026-01-22,18:27:20.000,22,11124516,-795,0,1769106439,15079.22348162,96.13807880999957,50697.401606160005 2026-01-22,18:27:21.000,22,11124654,-795,0,1769106440,15079.129173279995,96.0816857700047,50697.35968344 2026-01-22,18:27:22.000,22,11124637,-795,0,1769106441,15079.048337559994,96.09578403000341,50697.35968344 2026-01-22,18:27:23.000,22,11124560,-795,0,1769106442,15078.900138739999,96.08873490000406,50697.21295392 2026-01-22,18:27:24.000,22,11124663,-795,0,1769106443,15079.021392319999,96.08873490000406,50697.54833568 2026-01-22,18:27:25.000,22,11124617,-795,0,1769106444,15078.906875049994,96.06053837999934,50697.49243872001 2026-01-22,18:27:26.000,22,11124581,-795,0,1769106445,15078.987710769994,96.01824360000319,50697.82083336 2026-01-22,18:27:27.000,22,11124659,-795,0,1769106446,15078.826039329993,95.94070317000296,50697.39461904001 2026-01-22,18:27:28.000,22,11124548,-795,0,1769106447,15078.893402429989,95.83496621999802,50697.36667056 2026-01-22,18:27:29.000,22,11124551,-795,0,1769106448,15079.028128629994,95.73627839999972,50697.43654176 2026-01-22,18:27:30.000,22,11124616,-795,0,1769106449,15079.20327269,95.58119753999927,50697.73000080001 2026-01-22,18:27:31.000,22,11124641,-795,0,1769106450,15079.27737209999,95.48250972000096,50697.67410384 2026-01-22,18:27:32.000,22,11124598,-795,0,1769106451,15079.270635789995,95.34857624999859,50697.38763192 2026-01-22,18:27:33.000,22,11124590,-795,0,1769106452,15079.432307229996,95.24283930000092,50697.5553228 2026-01-22,18:27:34.000,22,11124683,-795,0,1769106453,15079.614187599997,95.1652988700007,50697.71602656 2026-01-22,18:27:35.000,22,11124631,-795,0,1769106454,15079.748913800002,95.13710235000326,50697.73000080001 2026-01-22,18:27:36.000,22,11124612,-795,0,1769106455,15079.742177489992,95.05251279000368,50697.4854516 2026-01-22,18:27:47.000,22,11124500,-795,0,1769106466,15080.025102509993,95.81381882999995,50697.233915280005 2026-01-22,18:27:48.000,22,11124659,-795,0,1769106467,15080.139619779999,95.82791708999866,50697.29679936001 2026-01-22,18:27:49.000,22,11124620,-795,0,1769106468,15080.39559955999,95.89135926000017,50697.60423264 2026-01-22,18:27:50.000,22,11124625,-795,0,1769106469,15080.45622634999,95.91250664999825,50697.59724552 2026-01-22,18:27:51.000,22,11124631,-795,0,1769106470,15080.52358945,95.90545751999889,50697.499425840004 2026-01-22,18:27:52.000,22,11124684,-795,0,1769106471,15080.550534689995,95.96185056000104,50697.51340008001 2026-01-22,18:27:53.000,22,11124566,-795,0,1769106472,15080.56400731,95.9688996900004,50697.618206880004 2026-01-22,18:27:54.000,22,11124625,-795,0,1769106473,15080.57747992999,95.98299794999912,50697.61121976001 2026-01-22,18:27:55.000,22,11124672,-795,0,1769106474,15080.550534689995,95.99004707999848,50697.58327128 2026-01-22,18:27:56.000,22,11124644,-795,0,1769106475,15080.51685313999,96.07463663999806,50697.625194 2026-01-22,18:27:57.000,22,11124634,-795,0,1769106476,15080.409072179995,96.08873490000406,50697.29679936001 2026-01-22,18:27:58.000,22,11124631,-795,0,1769106477,15080.34170908,96.17332446000364,50697.185005440006 2026-01-22,18:27:59.000,22,11124596,-795,0,1769106478,15080.348445389995,96.29315967000002,50697.20596680001 2026-01-22,18:28:00.000,22,11124555,-795,0,1769106479,15080.29455490999,96.39889661999769,50697.15006984 2026-01-22,18:28:01.000,22,11124649,-795,0,1769106480,15080.29455490999,96.48348618000455,50697.3107736 2026-01-22,18:28:02.000,22,11124650,-795,0,1769106481,15080.31476383999,96.59627226000157,50697.42256752001 2026-01-22,18:28:03.000,22,11124600,-795,0,1769106482,15080.220455499999,96.72315660000459,50697.164044080004 2026-01-22,18:28:04.000,22,11124565,-795,0,1769106483,15080.132883469989,96.85709006999969,50697.10116 2026-01-22,18:28:05.000,22,11124632,-795,0,1769106484,15080.227191809994,97.0192200599995,50697.32474784001 2026-01-22,18:28:06.000,22,11124605,-755,0,1769106485,15080.38212694,97.14610440000251,50697.688078080006 2026-01-22,18:28:07.000,22,11124513,-795,0,1769106486,15080.112674539989,97.20249744000466,50697.19897968 2026-01-22,18:28:08.000,22,11124648,-795,0,1769106487,15080.078992989998,97.28708700000425,50697.17801832001 2026-01-22,18:28:09.000,22,11124624,-795,0,1769106488,15080.146356089994,97.36462743000448,50697.401606160005 2026-01-22,18:28:10.000,22,11124589,-795,0,1769106489,15080.058784059998,97.42806959999871,50697.20596680001 2026-01-22,18:28:11.000,22,11124476,-795,0,1769106490,15080.072256679989,97.4774135100015,50697.19897968 2026-01-22,18:28:12.000,22,11124642,-795,0,1769106491,15080.099201919998,97.540855680003,50697.33872208 2026-01-22,18:28:13.000,22,11124621,-795,0,1769106492,15080.227191809994,97.62544524000259,50697.736987920005 2026-01-22,18:28:14.000,22,11124653,-795,0,1769106493,15080.240664429999,97.71708393000154,50697.77192352 2026-01-22,18:28:15.000,22,11124639,-795,0,1769106494,15080.26087336,97.76642784000433,50697.77192352 2026-01-22,18:28:16.000,22,11124641,-795,0,1769106495,15080.200246569999,97.83691913999792,50697.806859120006 2026-01-22,18:28:17.000,22,11124554,-795,0,1769106496,15079.991420959988,97.83691913999792,50697.37365768001 2026-01-22,18:28:18.000,22,11124603,-795,0,1769106497,15080.038575129998,97.92150870000478,50697.54134856001 2026-01-22,18:28:19.000,22,11124608,-795,0,1769106498,15080.038575129998,97.99199999999837,50697.60423264 2026-01-22,18:28:20.000,22,11124533,-795,0,1769106499,15079.971212029988,98.09773695000331,50697.569297040005 2026-01-22,18:28:21.000,22,11124623,-795,0,1769106500,15080.018366199998,98.14003172999946,50697.74397504 2026-01-22,18:28:22.000,22,11124564,-795,0,1769106501,15079.937530479998,98.23167041999841,50697.667116720004 2026-01-22,18:28:23.000,22,11124574,-795,0,1769106502,15079.917321549998,98.29511258999992,50697.65314248 2026-01-22,18:28:24.000,22,11124611,-795,0,1769106503,15080.004893579993,98.37265302000014,50697.99551136001 2026-01-22,18:28:25.000,22,11124617,-795,0,1769106504,15079.964475719993,98.42904606000229,50697.974550000006 2026-01-22,18:28:26.000,22,11124650,-795,0,1769106505,15079.964475719993,98.4783899699978,50698.05839544 2026-01-22,18:28:27.000,22,11124652,-715,0,1769106506,15079.735441179997,98.48543910000444,50697.639168240006 2026-01-22,18:28:28.000,22,11124649,-635,0,1769106507,15079.668078080002,98.53478300999996,50697.53436144 2026-01-22,18:28:29.000,22,11124617,-795,0,1769106508,15079.708495940002,98.54183213999931,50697.736987920005 2026-01-22,18:28:30.000,22,11124557,-795,0,1769106509,15079.661341769992,98.6264216999989,50697.79987200001 2026-01-22,18:28:31.000,22,11124626,-795,0,1769106510,15079.614187599997,98.6264216999989,50697.855768960006 2026-01-22,18:28:32.000,22,11124656,-795,0,1769106511,15079.600714979992,98.66166735000297,50698.05140832 2026-01-22,18:28:33.000,22,11124626,-795,0,1769106512,15079.553560809996,98.6264216999989,50698.0793568 2026-01-22,18:28:34.000,22,11124606,-795,0,1769106513,15079.42557092,98.60527431000082,50698.121279520004 2026-01-22,18:28:35.000,22,11124632,-795,0,1769106514,15079.351471509995,98.59822518000146,50698.11429240001 2026-01-22,18:28:36.000,22,11124608,-795,0,1769106515,15079.230217929995,98.54183213999931,50698.191150720006 2026-01-22,18:28:37.000,22,11124528,-795,0,1769106516,15079.028128629994,98.45019345000037,50697.91166592 2026-01-22,18:28:38.000,22,11124617,-795,0,1769106517,15078.879929809998,98.42199693000293,50697.81384624 2026-01-22,18:28:39.000,22,11124591,-795,0,1769106518,15078.812566709988,98.40789867000422,50697.855768960006 2026-01-22,18:28:40.000,22,11124607,-795,0,1769106519,15078.852984569989,98.35855476000143,50698.288970400004 2026-01-22,18:28:41.000,22,11124644,-795,0,1769106520,15078.745203609993,98.3444565000027,50698.27499616 2026-01-22,18:28:42.000,22,11124642,-795,0,1769106521,15078.684576819993,98.30921084999864,50698.26102192001 2026-01-22,18:28:43.000,22,11124672,-795,0,1769106522,15078.590268480002,98.25281781000376,50698.22608632 2026-01-22,18:28:44.000,22,11124602,-795,0,1769106523,15078.462278589992,98.23167041999841,50698.26102192001 2026-01-22,18:28:45.000,22,11124615,-795,0,1769106524,15078.401651799992,98.14003172999946,50698.29595752 2026-01-22,18:28:46.000,22,11124598,-795,0,1769106525,15078.374706559996,98.09068782000395,50698.33089312001 2026-01-22,18:28:47.000,22,11124566,-795,0,1769106526,15078.11872677999,98.02019652000308,50697.81384624 2026-01-22,18:28:48.000,22,11124587,-795,0,1769106527,15078.192826189996,97.97085261000029,50698.03743408 2026-01-22,18:28:49.000,22,11124661,-795,0,1769106528,15078.14567202,97.92855783000414,50698.0094856 2026-01-22,18:28:50.000,22,11124609,-795,0,1769106529,15078.152408329996,97.90741043999878,50698.12826664 2026-01-22,18:28:51.000,22,11124617,-795,0,1769106530,15078.219771429991,97.88626305000071,50698.30294464001 2026-01-22,18:28:52.000,22,11124611,-795,0,1769106531,15078.20629881,97.92150870000478,50698.29595752 2026-01-22,18:28:53.000,22,11124576,-795,0,1769106532,15078.18608988,97.90036130999943,50698.26102192001 2026-01-22,18:28:54.000,22,11124610,-795,0,1769106533,15078.17935356999,97.87216479000199,50698.26800904 2026-01-22,18:28:55.000,22,11124652,-795,0,1769106534,15078.11872677999,97.88626305000071,50698.18416360001 2026-01-22,18:28:56.000,22,11124635,-795,0,1769106535,15078.172617259996,97.9356069600035,50698.19813784 2026-01-22,18:28:57.000,22,11124565,-795,0,1769106536,15077.970527959995,97.89331218000007,50697.79987200001 2026-01-22,18:28:58.000,22,11124591,-795,0,1769106537,15077.95705533999,97.92855783000414,50697.785897760004 2026-01-22,18:28:59.000,22,11124650,-795,0,1769106538,15078.172617259996,97.99199999999837,50698.21211208001 2026-01-22,18:29:00.000,22,11124650,-795,0,1769106539,15078.192826189996,98.02019652000308,50698.240060560005 2026-01-22,18:29:01.000,22,11124611,-795,0,1769106540,15078.239980359991,98.00609826000436,50698.2540348 2026-01-22,18:29:02.000,22,11124644,-795,0,1769106541,15078.280398219991,98.01314739000372,50698.170189360004 2026-01-22,18:29:03.000,22,11124602,-795,0,1769106542,15078.280398219991,98.01314739000372,50698.19813784 2026-01-22,18:29:04.000,22,11124596,-795,0,1769106543,15078.347761320001,97.99199999999837,50698.2190992 2026-01-22,18:29:05.000,22,11124638,-795,0,1769106544,15078.381442869992,98.01314739000372,50698.170189360004 2026-01-22,18:29:06.000,22,11124604,-795,0,1769106545,15078.388179180001,97.97790173999965,50698.17717648 2026-01-22,18:29:07.000,22,11124619,-755,0,1769106546,15078.388179180001,97.94970522000222,50697.806859120006 2026-01-22,18:29:08.000,22,11124642,-795,0,1769106547,15078.388179180001,97.92855783000414,50697.736987920005 2026-01-22,18:29:09.000,22,11124658,-795,0,1769106548,15078.448805970002,97.88626305000071,50697.75096216 2026-01-22,18:29:10.000,22,11124661,-795,0,1769106549,15078.711522059988,97.90741043999878,50698.08634392 2026-01-22,18:29:11.000,22,11124646,-795,0,1769106550,15078.772148849988,97.94970522000222,50697.98153712 2026-01-22,18:29:12.000,22,11124568,-795,0,1769106551,15078.859720879998,97.9356069600035,50697.98153712 2026-01-22,18:29:13.000,22,11124557,-795,0,1769106552,15078.927083979994,97.95675435000157,50697.99551136001 2026-01-22,18:29:14.000,22,11124625,-795,0,1769106553,15079.041601249999,97.94970522000222,50697.98852424 2026-01-22,18:29:15.000,22,11124620,-795,0,1769106554,15079.06181018,97.97790173999965,50697.953588640004 2026-01-22,18:29:16.000,22,11124623,-755,0,1769106555,15079.129173279995,97.94970522000222,50697.98852424 2026-01-22,18:29:17.000,22,11124561,-795,0,1769106556,15079.06181018,97.86511566000263,50697.625194 2026-01-22,18:29:18.000,22,11124601,-795,0,1769106557,15079.068546489994,97.87921392000135,50697.36667056 2026-01-22,18:29:19.000,22,11124623,-795,0,1769106558,15079.169591139995,97.90741043999878,50697.50641296 2026-01-22,18:29:20.000,22,11124620,-795,0,1769106559,15079.37841674999,97.92855783000414,50697.82782048001 2026-01-22,18:29:21.000,22,11124627,-795,0,1769106560,15079.35820781999,97.95675435000157,50697.7649364 2026-01-22,18:29:22.000,22,11124606,-795,0,1769106561,15079.412098299996,97.98495086999901,50697.785897760004 2026-01-22,18:29:23.000,22,11124616,-795,0,1769106562,15079.412098299996,98.04839304000052,50697.688078080006 2026-01-22,18:29:24.000,22,11124628,-795,0,1769106563,15079.452516159996,98.11888434000139,50697.73000080001 2026-01-22,18:29:25.000,22,11124637,-795,0,1769106564,15079.44577985,98.16117912000482,50697.77192352 2026-01-22,18:29:26.000,22,11124667,-795,0,1769106565,15079.42557092,98.23167041999841,50697.6950652 2026-01-22,18:29:27.000,22,11124633,-795,0,1769106566,15079.31778995999,98.25281781000376,50697.450516000004 2026-01-22,18:29:28.000,22,11124583,-795,0,1769106567,15079.28410841,98.38675127999886,50697.5553228 2026-01-22,18:29:29.000,22,11124543,-795,0,1769106568,15079.210008999995,98.44314432000101,50697.28981224 2026-01-22,18:29:30.000,22,11124618,-755,0,1769106569,15079.21674530999,98.45724257999973,50697.26186376 2026-01-22,18:29:31.000,22,11124676,-795,0,1769106570,15079.311053649995,98.57707779000339,50697.53436144 2026-01-22,18:29:32.000,22,11124636,-795,0,1769106571,15079.331262579995,98.57002866000403,50697.44352888001 2026-01-22,18:29:33.000,22,11124615,-795,0,1769106572,15079.46598878,98.61937256999954,50697.688078080006 2026-01-22,18:29:34.000,22,11124626,-795,0,1769106573,15079.41883460999,98.72510952000448,50697.667116720004 2026-01-22,18:29:35.000,22,11124612,-795,0,1769106574,15079.40536199,98.75330604000192,50697.67410384 2026-01-22,18:29:36.000,22,11124586,-795,0,1769106575,15079.41883460999,98.76035517000128,50697.70205232 2026-01-22,18:29:37.000,22,11124530,-795,0,1769106576,15079.27737209999,98.80969908000407,50697.331734960004 2026-01-22,18:29:38.000,22,11124544,-795,0,1769106577,15079.18306376,98.91543603000173,50697.2409024 2026-01-22,18:29:39.000,22,11124624,-795,0,1769106578,15079.13590958999,99.00707472000067,50697.2409024 2026-01-22,18:29:40.000,22,11124566,-635,0,1769106579,15079.11570065999,99.09871340999962,50697.3806448 2026-01-22,18:29:41.000,22,11124633,-795,0,1769106580,15079.25716316999,99.21149949000392,50697.82083336 2026-01-22,18:29:42.000,22,11124644,-795,0,1769106581,15079.149382209995,99.26084339999943,50697.806859120006 2026-01-22,18:29:43.000,22,11124663,-795,0,1769106582,15079.007919699994,99.37362948000373,50697.82782048001 2026-01-22,18:29:44.000,22,11124611,-795,0,1769106583,15078.927083979994,99.47231730000203,50697.91865304 2026-01-22,18:29:45.000,22,11124644,-795,0,1769106584,15078.900138739999,99.52166121000482,50698.0094856 2026-01-22,18:29:46.000,22,11124653,-795,0,1769106585,15078.826039329993,99.58510337999905,50697.974550000006 2026-01-22,18:29:47.000,22,11124680,-795,0,1769106586,15078.576795859997,99.61329990000377,50697.499425840004 2026-01-22,18:29:48.000,22,11124641,-635,0,1769106587,15078.543114309992,99.6414964200012,50697.56230992001 2026-01-22,18:29:49.000,22,11124591,-795,0,1769106588,15078.543114309992,99.66969293999864,50697.4854516 2026-01-22,18:29:50.000,22,11124636,-795,0,1769106589,15078.677840509998,99.66969293999864,50697.855768960006 2026-01-22,18:29:51.000,22,11124633,-795,0,1769106590,15078.778885159998,99.69788946000335,50698.10730528 2026-01-22,18:29:52.000,22,11124680,-795,0,1769106591,15078.698049439998,99.71903685000143,50697.904678800005 2026-01-22,18:29:53.000,22,11124632,-795,0,1769106592,15078.751939919988,99.74723336999887,50698.002498480004 2026-01-22,18:29:54.000,22,11124665,-795,0,1769106593,15078.839511949998,99.79657728000166,50697.98153712 2026-01-22,18:29:55.000,22,11124639,-795,0,1769106594,15078.900138739999,99.78247902000294,50698.023459840006 2026-01-22,18:29:56.000,22,11124633,-715,0,1769106595,15078.967501839994,99.86706858000252,50698.08634392 2026-01-22,18:29:57.000,22,11124624,-795,0,1769106596,15078.785621469993,99.86001945000316,50697.569297040005 2026-01-22,18:29:58.000,22,11124641,-795,0,1769106597,15078.879929809998,99.90936335999868,50697.74397504 2026-01-22,18:29:59.000,22,11124561,-795,0,1769106598,15078.812566709988,99.94460901000275,50697.47846448 2026-01-22,18:30:00.000,22,11124667,-795,0,1769106599,15079.01465600999,100.0010020500049,50698.0094856 2026-01-22,18:30:01.000,22,11124630,-795,0,1769106600,15079.007919699994,100.04329683000105,50698.01647272001 2026-01-22,18:30:02.000,22,11124687,-795,0,1769106601,15079.007919699994,100.07854247999785,50698.04442120001 2026-01-22,18:30:03.000,22,11124657,-795,0,1769106602,15078.886666119994,100.16313204000471,50697.974550000006 2026-01-22,18:30:04.000,22,11124640,-795,0,1769106603,15078.805830399993,100.21952507999958,50698.002498480004 2026-01-22,18:30:05.000,22,11124720,-795,0,1769106604,15078.691313130003,100.26181986000302,50698.03743408 2026-01-22,18:30:06.000,22,11124652,-795,0,1769106605,15078.543114309992,100.29706550999981,50698.023459840006 2026-01-22,18:30:07.000,22,11124688,-795,0,1769106606,15078.300607149991,100.31116376999853,50697.74397504 2026-01-22,18:30:08.000,22,11124666,-795,0,1769106607,15078.14567202,100.26181986000302,50697.63218112001 2026-01-22,18:30:09.000,22,11124586,-795,0,1769106608,15078.07830891999,100.30411463999917,50697.70205232 2026-01-22,18:30:10.000,22,11124630,-795,0,1769106609,15078.213035119996,100.30411463999917,50698.2190992 2026-01-22,18:30:11.000,22,11124647,-795,0,1769106610,15078.13893570999,100.31116376999853,50698.19813784 2026-01-22,18:30:12.000,22,11124632,-795,0,1769106611,15078.09851784999,100.26181986000302,50698.23307344001 2026-01-22,18:30:13.000,22,11124646,-795,0,1769106612,15078.04462737,100.2829672500011,50698.36582872 2026-01-22,18:30:14.000,22,11124637,-795,0,1769106613,15077.99747319999,100.2336233399983,50698.30294464001 2026-01-22,18:30:15.000,22,11124651,-795,0,1769106614,15077.97726426999,100.19132856000215,50698.30294464001 2026-01-22,18:30:16.000,22,11124698,-795,0,1769106615,15077.96379165,100.16313204000471,50698.30294464001 2026-01-22,18:30:17.000,22,11124610,-795,0,1769106616,15077.707811869994,100.12083726000128,50697.806859120006 2026-01-22,18:30:18.000,22,11124648,-715,0,1769106617,15077.781911279999,100.09264074000384,50698.01647272001 2026-01-22,18:30:19.000,22,11124596,-795,0,1769106618,15077.647185079994,100.05034596000041,50697.79288488 2026-01-22,18:30:20.000,22,11124679,-795,0,1769106619,15077.613503529989,100.00805118000426,50697.70903944001 2026-01-22,18:30:21.000,22,11124633,-795,0,1769106620,15077.600030909998,99.99395291999826,50697.806859120006 2026-01-22,18:30:22.000,22,11124663,-795,0,1769106621,15077.606767219993,99.97985465999955,50697.91865304 2026-01-22,18:30:23.000,22,11124633,-795,0,1769106622,15077.539404119998,99.97985465999955,50697.82782048001 2026-01-22,18:30:24.000,22,11124620,-795,0,1769106623,15077.525931499993,99.95870727000147,50697.98153712 2026-01-22,18:30:25.000,22,11124594,-795,0,1769106624,15077.492249949988,99.97280553000019,50697.96057576 2026-01-22,18:30:26.000,22,11124641,-795,0,1769106625,15077.512458879988,99.94460901000275,50698.23307344001 2026-01-22,18:30:37.000,22,11124635,-795,0,1769106636,15077.141961829991,99.96575640000083,50697.66012960001 2026-01-22,18:30:38.000,22,11124668,-795,0,1769106637,15077.121752899991,99.99395291999826,50697.45750312 2026-01-22,18:30:39.000,22,11124521,-795,0,1769106638,15077.189116000001,100.0362477000017,50697.569297040005 2026-01-22,18:30:40.000,22,11124649,-795,0,1769106639,15077.249742790002,100.08559161000449,50697.57628416 2026-01-22,18:30:41.000,22,11124556,-795,0,1769106640,15077.236270169997,100.09264074000384,50697.42955464 2026-01-22,18:30:42.000,22,11124652,-795,0,1769106641,15077.438359469998,100.14198464999936,50697.89070456 2026-01-22,18:30:43.000,22,11124608,-795,0,1769106642,15077.492249949988,100.18427943000279,50697.77192352 2026-01-22,18:30:44.000,22,11124675,-795,0,1769106643,15077.525931499993,100.14903377999872,50697.75096216 2026-01-22,18:30:45.000,22,11124654,-795,0,1769106644,15077.606767219993,100.10673900000256,50697.77891064001 2026-01-22,18:30:46.000,22,11124593,-795,0,1769106645,15077.626976149993,100.14903377999872,50697.72301368 2026-01-22,18:30:57.000,22,11124644,-795,0,1769106656,15077.512458879988,99.97280553000019,50697.56230992001 2026-01-22,18:30:58.000,22,11124599,-795,0,1769106657,15077.552876739988,99.93755988000339,50697.618206880004 2026-01-22,18:30:59.000,22,11124558,-795,0,1769106658,15077.472041020003,99.94460901000275,50697.499425840004 2026-01-22,18:31:00.000,22,11124623,-795,0,1769106659,15077.472041020003,99.93051075000403,50697.569297040005 2026-01-22,18:31:01.000,22,11124629,-795,0,1769106660,15077.377732679997,99.8882159700006,50697.45750312 2026-01-22,18:31:02.000,22,11124600,-795,0,1769106661,15077.337314819997,99.86001945000316,50697.54833568 2026-01-22,18:31:03.000,22,11124625,-795,0,1769106662,15077.384468989992,99.86001945000316,50697.75096216 2026-01-22,18:31:04.000,22,11124643,-795,0,1769106663,15077.317105889997,99.83887205999781,50697.79288488 2026-01-22,18:31:05.000,22,11124615,-795,0,1769106664,15077.249742790002,99.81772466999973,50697.73000080001 2026-01-22,18:31:06.000,22,11124637,-795,0,1769106665,15077.189116000001,99.81772466999973,50697.75794928001 2026-01-22,18:31:17.000,22,11124631,-795,0,1769106676,15076.91966359999,99.80362641000102,50697.79987200001 2026-01-22,18:31:18.000,22,11124604,-795,0,1769106677,15076.94660884,99.8247737999991,50697.785897760004 2026-01-22,18:31:19.000,22,11124553,-795,0,1769106678,15076.84556419,99.80362641000102,50697.61121976001 2026-01-22,18:31:20.000,22,11124619,-795,0,1769106679,15076.84556419,99.76133163000486,50697.736987920005 2026-01-22,18:31:21.000,22,11124567,-795,0,1769106680,15076.79841001999,99.78247902000294,50697.6950652 2026-01-22,18:31:22.000,22,11124635,-795,0,1769106681,15076.88598205,99.78247902000294,50697.953588640004 2026-01-22,18:31:23.000,22,11124624,-795,0,1769106682,15076.710837989995,99.77542989000358,50697.904678800005 2026-01-22,18:31:24.000,22,11124618,-795,0,1769106683,15076.67715643999,99.79657728000166,50697.89769168001 2026-01-22,18:31:25.000,22,11124602,-795,0,1769106684,15076.589584409994,99.84592119000445,50697.92564016001 2026-01-22,18:31:26.000,22,11124623,-795,0,1769106685,15076.502012379999,99.86001945000316,50698.0094856 2026-01-22,18:31:37.000,22,11124676,-795,0,1769106696,15075.734073039996,99.88116684000124,50697.974550000006 2026-01-22,18:31:38.000,22,11124609,-795,0,1769106697,15075.80817245,99.86001945000316,50697.89070456 2026-01-22,18:31:39.000,22,11124582,-795,0,1769106698,15075.82838138,99.8529703200038,50697.785897760004 2026-01-22,18:31:40.000,22,11124675,-795,0,1769106699,15075.909217100001,99.83887205999781,50697.855768960006 2026-01-22,18:31:41.000,22,11124633,-795,0,1769106700,15075.929426030001,99.81067554000037,50697.7649364 2026-01-22,18:31:42.000,22,11124639,-795,0,1769106701,15076.023734369992,99.76838076000422,50697.834807600004 2026-01-22,18:31:43.000,22,11124654,-795,0,1769106702,15076.138251639997,99.7895281500023,50698.04442120001 2026-01-22,18:31:44.000,22,11124645,-795,0,1769106703,15076.205614739993,99.76133163000486,50698.03044696 2026-01-22,18:31:45.000,22,11124662,-795,0,1769106704,15076.259505219998,99.77542989000358,50698.0094856 2026-01-22,18:31:46.000,22,11124610,-795,0,1769106705,15076.306659389993,99.78247902000294,50697.98153712 2026-01-22,18:31:57.000,22,11124576,-795,0,1769106716,15075.814908759996,100.56493245000456,50697.58327128 2026-01-22,18:31:58.000,22,11124622,-675,0,1769106717,15075.78122720999,100.64952201000415,50697.53436144 2026-01-22,18:31:59.000,22,11124577,-795,0,1769106718,15075.754281969996,100.7905046099986,50697.471477360006 2026-01-22,18:32:00.000,22,11124550,-795,0,1769106719,15075.74754566,100.88214330000483,50697.51340008001 2026-01-22,18:32:01.000,22,11124578,-795,0,1769106720,15075.774490899996,100.98083112000313,50697.40859328 2026-01-22,18:32:02.000,22,11124581,-795,0,1769106721,15075.76101827999,101.04427329000464,50697.42955464 2026-01-22,18:32:03.000,22,11124643,-795,0,1769106722,15075.78122720999,101.12886285000423,50697.47846448 2026-01-22,18:32:04.000,22,11124613,-795,0,1769106723,15075.76101827999,101.24164893000125,50697.56230992001 2026-01-22,18:32:05.000,22,11124642,-795,0,1769106724,15075.74754566,101.2980419700034,50697.51340008001 2026-01-22,18:32:06.000,22,11124630,-795,0,1769106725,15075.72060041999,101.34033674999955,50697.57628416 2026-01-22,18:32:07.000,22,11124634,-795,0,1769106726,15075.60608315,101.38263153000298,50697.233915280005 2026-01-22,18:32:08.000,22,11124568,-795,0,1769106727,15075.633028389995,101.42492630999914,50697.25487664001 2026-01-22,18:32:09.000,22,11124643,-795,0,1769106728,15075.673446249995,101.41082805000042,50697.43654176 2026-01-22,18:32:10.000,22,11124675,-795,0,1769106729,15075.68018255999,101.42492630999914,50697.32474784001 2026-01-22,18:32:11.000,22,11124609,-795,0,1769106730,15075.65997362999,101.43902456999785,50697.33872208 2026-01-22,18:32:12.000,22,11124603,-795,0,1769106731,15075.734073039996,101.4319754399985,50697.39461904001 2026-01-22,18:32:13.000,22,11124615,-795,0,1769106732,15075.713864109995,101.4319754399985,50697.26885088 2026-01-22,18:32:14.000,22,11124556,-795,0,1769106733,15075.774490899996,101.36853327000426,50697.42256752001 2026-01-22,18:32:15.000,22,11124559,-795,0,1769106734,15075.774490899996,101.3614841400049,50697.33872208 2026-01-22,18:32:16.000,22,11124627,-795,0,1769106735,15075.855326619996,101.32623849000083,50697.42955464 2026-01-22,18:32:17.000,22,11124589,-795,0,1769106736,15075.801436139991,101.26984544999868,50697.34570920001 2026-01-22,18:32:18.000,22,11124616,-795,0,1769106737,15075.835117689996,101.26984544999868,50697.32474784001 2026-01-22,18:32:19.000,22,11124538,-795,0,1769106738,15075.801436139991,101.22755067000253,50697.24788952 2026-01-22,18:32:20.000,22,11124599,-795,0,1769106739,15075.794699829996,101.22050154000317,50697.29679936001 2026-01-22,18:32:21.000,22,11124603,-795,0,1769106740,15075.774490899996,101.19230501999846,50697.29679936001 2026-01-22,18:32:22.000,22,11124638,-795,0,1769106741,15075.794699829996,101.15705937000166,50697.3107736 2026-01-22,18:32:23.000,22,11124625,-795,0,1769106742,15075.74754566,101.12181372000487,50697.29679936001 2026-01-22,18:32:24.000,22,11124601,-795,0,1769106743,15075.693655179995,101.12886285000423,50697.26186376 2026-01-22,18:32:25.000,22,11124630,-795,0,1769106744,15075.80817245,101.13591198000358,50697.54833568 2026-01-22,18:32:26.000,22,11124596,-795,0,1769106745,15075.74080934999,101.15705937000166,50697.54134856001 2026-01-22,18:32:27.000,22,11124649,-795,0,1769106746,15075.63976469999,101.16410850000102,50697.29679936001 2026-01-22,18:32:28.000,22,11124565,-795,0,1769106747,15075.56566529,101.13591198000358,50697.26186376 2026-01-22,18:32:29.000,22,11124619,-795,0,1769106748,15075.59934683999,101.15705937000166,50697.38763192 2026-01-22,18:32:30.000,22,11124530,-795,0,1769106749,15075.57913790999,101.1500102400023,50697.32474784001 2026-01-22,18:32:31.000,22,11124638,-795,0,1769106750,15075.54545636,101.12886285000423,50697.37365768001 2026-01-22,18:32:32.000,22,11124626,-795,0,1769106751,15075.51851111999,101.10771545999887,50697.36667056 2026-01-22,18:32:33.000,22,11124631,-795,0,1769106752,15075.49830218999,101.03017502999865,50697.282825120004 2026-01-22,18:32:34.000,22,11124649,-795,0,1769106753,15075.451148019994,101.037224159998,50697.38763192 2026-01-22,18:32:35.000,22,11124590,-795,0,1769106754,15075.491565879995,101.05837155000336,50697.54134856001 2026-01-22,18:32:36.000,22,11124555,-795,0,1769106755,15075.48482957,101.01607676999993,50697.57628416 2026-01-22,18:32:37.000,22,11124640,-795,0,1769106756,15075.35683967999,100.97378199000377,50697.27583800001 2026-01-22,18:32:38.000,22,11124625,-795,0,1769106757,15075.35683967999,100.93148721000034,50697.3107736 2026-01-22,18:32:39.000,22,11124515,-795,0,1769106758,15075.383784919999,100.86099590999947,50697.25487664001 2026-01-22,18:32:40.000,22,11124640,-795,0,1769106759,15075.350103369994,100.7905046099986,50697.352696320006 2026-01-22,18:32:41.000,22,11124547,-795,0,1769106760,15075.37704860999,100.69886591999966,50697.37365768001 2026-01-22,18:32:42.000,22,11124604,-795,0,1769106761,15075.329894439994,100.66362027000287,50697.34570920001 2026-01-22,18:32:43.000,22,11124623,-795,0,1769106762,15075.302949199999,100.593128970002,50697.2409024 2026-01-22,18:32:44.000,22,11124532,-795,0,1769106763,15075.289476579994,100.52968680000049,50697.233915280005 2026-01-22,18:32:45.000,22,11124587,-795,0,1769106764,15075.390521229994,100.48739202000434,50697.49243872001 2026-01-22,18:32:46.000,22,11124664,-795,0,1769106765,15075.40399385,100.43804811000155,50697.499425840004 2026-01-22,18:32:47.000,22,11124605,-795,0,1769106766,15075.37704860999,100.37460594000004,50697.3107736 2026-01-22,18:32:48.000,22,11124671,-795,0,1769106767,15075.343367059999,100.31116376999853,50697.22692816001 2026-01-22,18:32:49.000,22,11124559,-795,0,1769106768,15075.410730159994,100.30411463999917,50697.29679936001 2026-01-22,18:32:50.000,22,11124638,-795,0,1769106769,15075.40399385,100.26181986000302,50697.24788952 2026-01-22,18:32:51.000,22,11124614,-795,0,1769106770,15075.39725753999,100.21952507999958,50697.26885088 2026-01-22,18:32:52.000,22,11124636,-795,0,1769106771,15075.316421819989,100.22657420999894,50697.3107736 2026-01-22,18:32:53.000,22,11124595,-795,0,1769106772,15075.350103369994,100.14903377999872,50697.303786480006 2026-01-22,18:32:54.000,22,11124603,-795,0,1769106773,15075.269267649994,100.12788639000064,50697.2409024 2026-01-22,18:32:55.000,22,11124680,-795,0,1769106774,15075.269267649994,100.09264074000384,50697.352696320006 2026-01-22,18:32:56.000,22,11124621,-795,0,1769106775,15075.249058719994,100.06444421999913,50697.37365768001 2026-01-22,18:32:57.000,22,11124575,-795,0,1769106776,15075.228849789994,100.05034596000041,50697.35968344 2026-01-22,18:32:58.000,22,11124627,-755,0,1769106777,15075.208640859993,99.99395291999826,50697.39461904001 2026-01-22,18:32:59.000,22,11124523,-795,0,1769106778,15075.208640859993,99.94460901000275,50697.4155804 2026-01-22,18:33:00.000,22,11124526,-795,0,1769106779,15075.188431929993,99.93755988000339,50697.33872208 2026-01-22,18:33:01.000,22,11124628,-795,0,1769106780,15075.228849789994,99.89526509999996,50697.36667056 2026-01-22,18:33:02.000,22,11124615,-795,0,1769106781,15075.255795029989,99.81067554000037,50697.33872208 2026-01-22,18:33:03.000,22,11124641,-795,0,1769106782,15075.282740269999,99.81067554000037,50697.34570920001 2026-01-22,18:33:04.000,22,11124605,-795,0,1769106783,15075.249058719994,99.79657728000166,50697.31776072 2026-01-22,18:33:05.000,22,11124647,-795,0,1769106784,15075.40399385,99.74723336999887,50697.44352888001 2026-01-22,18:33:06.000,22,11124646,-795,0,1769106785,15075.48482957,99.73313511000015,50697.58327128 2026-01-22,18:33:07.000,22,11124622,-795,0,1769106786,15075.451148019994,99.64854555000056,50697.34570920001 2026-01-22,18:33:08.000,22,11124573,-795,0,1769106787,15075.451148019994,99.6414964200012,50697.29679936001 2026-01-22,18:33:09.000,22,11124610,-795,0,1769106788,15075.552192669995,99.6414964200012,50697.33872208 2026-01-22,18:33:10.000,22,11124639,-795,0,1769106789,15075.57913790999,99.57100512000034,50697.3107736 2026-01-22,18:33:11.000,22,11124602,-795,0,1769106790,15075.55892897999,99.53575947000354,50697.27583800001 2026-01-22,18:33:12.000,22,11124631,-795,0,1769106791,15075.592610529995,99.47936643000139,50697.26885088 2026-01-22,18:33:13.000,22,11124617,-795,0,1769106792,15075.713864109995,99.43707164999796,50697.3806448 2026-01-22,18:33:14.000,22,11124633,-795,0,1769106793,15075.734073039996,99.42297338999924,50697.3107736 2026-01-22,18:33:15.000,22,11124628,-795,0,1769106794,15075.754281969996,99.30313818000286,50697.26186376 2026-01-22,18:33:16.000,22,11124611,-795,0,1769106795,15075.882271859991,99.28199079000478,50697.26186376 2026-01-22,18:33:27.000,22,11124638,-795,0,1769106806,15076.434649279989,99.25379427000007,50697.115134240004 2026-01-22,18:33:28.000,22,11124561,-795,0,1769106807,15076.454858209989,99.26084339999943,50696.996353200004 2026-01-22,18:33:29.000,22,11124620,-795,0,1769106808,15076.542430239999,99.33838382999966,50696.98936608001 2026-01-22,18:33:30.000,22,11124608,-795,0,1769106809,15076.562639169999,99.35953121999773,50697.0312888 2026-01-22,18:33:31.000,22,11124619,-795,0,1769106810,15076.535693929989,99.3313347000003,50696.91250776 2026-01-22,18:33:32.000,22,11124627,-795,0,1769106811,15076.67715643999,99.43707164999796,50697.24788952 2026-01-22,18:33:33.000,22,11124653,-795,0,1769106812,15076.72431061,99.43707164999796,50697.282825120004 2026-01-22,18:33:34.000,22,11124636,-795,0,1769106813,15076.70410168,99.40887513000052,50697.26885088 2026-01-22,18:33:35.000,22,11124611,-795,0,1769106814,15076.771464779995,99.4441207800046,50697.1710312 2026-01-22,18:33:36.000,22,11124607,-795,0,1769106815,15076.74451954,99.40887513000052,50697.12212136 2026-01-22,18:33:47.000,22,11124616,-795,0,1769106826,15076.7849374,99.23969601000135,50697.017314560006 2026-01-22,18:33:48.000,22,11124618,-795,0,1769106827,15076.79841001999,99.21149949000392,50697.05225016 2026-01-22,18:33:49.000,22,11124636,-795,0,1769106828,15076.80514633,99.20445036000456,50697.05225016 2026-01-22,18:33:50.000,22,11124650,-795,0,1769106829,15076.76472847,99.16920471000049,50697.07321152 2026-01-22,18:33:51.000,22,11124586,-795,0,1769106830,15076.81861894999,99.17625383999984,50697.22692816001 2026-01-22,18:33:52.000,22,11124631,-795,0,1769106831,15076.852300499995,99.16920471000049,50697.26186376 2026-01-22,18:33:53.000,22,11124625,-795,0,1769106832,15076.852300499995,99.14805732000241,50697.2409024 2026-01-22,18:33:54.000,22,11124643,-795,0,1769106833,15076.872509429995,99.12690993000433,50697.26885088 2026-01-22,18:33:55.000,22,11124626,-795,0,1769106834,15076.85903680999,99.1198607999977,50697.2409024 2026-01-22,18:33:56.000,22,11124537,-795,0,1769106835,15076.872509429995,99.14805732000241,50697.3107736 2026-01-22,18:34:07.000,22,11124643,-795,0,1769106846,15076.84556419,98.66166735000297,50697.136095600006 2026-01-22,18:34:08.000,22,11124630,-795,0,1769106847,15076.872509429995,98.61937256999954,50697.1710312 2026-01-22,18:34:09.000,22,11124615,-795,0,1769106848,15076.832091569995,98.52068475000124,50697.26186376 2026-01-22,18:34:10.000,22,11124645,-795,0,1769106849,15076.82535526,98.51363562000188,50697.19199256 2026-01-22,18:34:11.000,22,11124635,-795,0,1769106850,15076.89945466999,98.42904606000229,50697.185005440006 2026-01-22,18:34:12.000,22,11124643,-795,0,1769106851,15076.973554079996,98.37265302000014,50697.4155804 2026-01-22,18:34:13.000,22,11124637,-795,0,1769106852,15076.94660884,98.33740737000335,50697.46449024001 2026-01-22,18:34:14.000,22,11124642,-795,0,1769106853,15076.92639991,98.25281781000376,50697.471477360006 2026-01-22,18:34:15.000,22,11124633,-795,0,1769106854,15076.84556419,98.21757215999969,50697.471477360006 2026-01-22,18:34:16.000,22,11124665,-795,0,1769106855,15076.86577312,98.1329826000001,50697.401606160005 2026-01-22,18:34:27.000,22,11124592,-795,0,1769106866,15076.630002269994,97.07561310000165,50697.2409024 2026-01-22,18:34:28.000,22,11124643,-675,0,1769106867,15076.61652964999,97.03331831999822,50697.303786480006 2026-01-22,18:34:29.000,22,11124636,-795,0,1769106868,15076.59632071999,96.96987615000398,50697.22692816001 2026-01-22,18:34:30.000,22,11124625,-795,0,1769106869,15076.57611178999,96.9205322400012,50697.27583800001 2026-01-22,18:34:31.000,22,11124608,-795,0,1769106870,15076.57611178999,96.90643398000248,50697.26885088 2026-01-22,18:34:32.000,22,11124662,-795,0,1769106871,15076.61652964999,96.8852865900044,50697.40859328 2026-01-22,18:34:33.000,22,11124649,-795,0,1769106872,15076.609793339994,96.86413919999904,50697.34570920001 2026-01-22,18:34:34.000,22,11124654,-795,0,1769106873,15076.59632071999,96.85004094000033,50697.3806448 2026-01-22,18:34:35.000,22,11124660,-795,0,1769106874,15076.59632071999,96.87823745999776,50697.352696320006 2026-01-22,18:34:36.000,22,11124565,-795,0,1769106875,15076.650211199994,96.91348311000183,50697.471477360006 2026-01-22,18:34:47.000,22,11124632,-795,0,1769106886,15076.96008145999,96.82184442000289,50697.15006984 2026-01-22,18:34:48.000,22,11124548,-795,0,1769106887,15076.96681777,96.80774616000417,50697.01032744001 2026-01-22,18:34:49.000,22,11124655,-795,0,1769106888,15077.094807659996,96.78659876999882,50697.05923728001 2026-01-22,18:34:50.000,22,11124674,-795,0,1769106889,15077.243006479992,96.82889355000225,50697.303786480006 2026-01-22,18:34:51.000,22,11124641,-795,0,1769106890,15077.350787440002,96.82184442000289,50697.450516000004 2026-01-22,18:34:52.000,22,11124669,-795,0,1769106891,15077.451832090002,96.87823745999776,50697.50641296 2026-01-22,18:34:53.000,22,11124616,-795,0,1769106892,15077.478777329998,96.8852865900044,50697.44352888001 2026-01-22,18:34:54.000,22,11124657,-795,0,1769106893,15077.586558289993,96.90643398000248,50697.36667056 2026-01-22,18:34:55.000,22,11124651,-795,0,1769106894,15077.626976149993,96.96987615000398,50697.401606160005 2026-01-22,18:34:56.000,22,11124675,-795,0,1769106895,15077.687602939994,96.9839744100027,50697.36667056 2026-01-22,18:34:57.000,22,11124657,-795,0,1769106896,15077.620239839998,97.02626918999886,50697.10814712001 2026-01-22,18:34:58.000,22,11124629,-795,0,1769106897,15077.620239839998,97.0192200599995,50697.066224400005 2026-01-22,18:34:59.000,22,11124644,-795,0,1769106898,15077.660657699998,97.06151484000293,50697.1710312 2026-01-22,18:35:00.000,22,11124570,-795,0,1769106899,15077.674130319989,97.03331831999822,50697.2409024 2026-01-22,18:35:01.000,22,11124629,-795,0,1769106900,15077.707811869994,97.07561310000165,50697.136095600006 2026-01-22,18:35:02.000,22,11124660,-795,0,1769106901,15077.680866629998,97.07561310000165,50697.14308272 2026-01-22,18:35:03.000,22,11124631,-795,0,1769106902,15077.660657699998,97.05446571000357,50697.10814712001 2026-01-22,18:35:04.000,22,11124630,-795,0,1769106903,15077.620239839998,97.05446571000357,50697.00334032 2026-01-22,18:35:05.000,22,11124637,-795,0,1769106904,15077.674130319989,97.07561310000165,50697.185005440006 2026-01-22,18:35:06.000,22,11124665,-795,0,1769106905,15077.640448769998,97.08971136000036,50697.15006984 2026-01-22,18:35:07.000,22,11124633,-795,0,1769106906,15077.620239839998,97.02626918999886,50697.15705696001 2026-01-22,18:35:08.000,22,11124635,-795,0,1769106907,15077.559613049998,96.97692528000334,50697.20596680001 2026-01-22,18:35:09.000,22,11124633,-795,0,1769106908,15077.472041020003,96.92758137000055,50697.08019864 2026-01-22,18:35:10.000,22,11124613,-795,0,1769106909,15077.397941609997,96.87823745999776,50697.15705696001 2026-01-22,18:35:11.000,22,11124615,-795,0,1769106910,15077.310369580002,96.81479529000353,50697.136095600006 2026-01-22,18:35:12.000,22,11124635,-795,0,1769106911,15077.209324930001,96.7725005100001,50697.12212136 2026-01-22,18:35:13.000,22,11124626,-795,0,1769106912,15077.074598729996,96.68791095000051,50697.05225016 2026-01-22,18:35:14.000,22,11124623,-795,0,1769106913,15077.148698140001,96.64561617000436,50697.19897968 2026-01-22,18:35:15.000,22,11124664,-795,0,1769106914,15077.141961829991,96.59627226000157,50697.37365768001 2026-01-22,18:35:16.000,22,11124571,-795,0,1769106915,15077.148698140001,96.59627226000157,50697.4854516 2026-01-22,18:35:17.000,22,11124592,-795,0,1769106916,15077.061126109991,96.53987921999942,50697.27583800001 2026-01-22,18:35:18.000,22,11124659,-795,0,1769106917,15077.013971939996,96.51873183000134,50697.31776072 2026-01-22,18:35:19.000,22,11124599,-795,0,1769106918,15076.9870267,96.5257809600007,50697.28981224 2026-01-22,18:35:20.000,22,11124555,-795,0,1769106919,15076.993763009996,96.55397747999814,50697.26885088 2026-01-22,18:35:21.000,22,11124570,-795,0,1769106920,15076.973554079996,96.57512487000349,50697.26885088 2026-01-22,18:35:22.000,22,11124619,-795,0,1769106921,15076.87924573999,96.64561617000436,50697.12910848001 2026-01-22,18:35:23.000,22,11124631,-795,0,1769106922,15076.90619098,96.6738126900018,50697.3806448 2026-01-22,18:35:24.000,22,11124597,-795,0,1769106923,15076.933136219996,96.65971443000308,50697.51340008001 2026-01-22,18:35:25.000,22,11124615,-795,0,1769106924,15076.892718359995,96.72315660000459,50697.49243872001 2026-01-22,18:35:26.000,22,11124625,-795,0,1769106925,15076.88598205,96.7372548600033,50697.54134856001 2026-01-22,18:35:27.000,22,11124638,-795,0,1769106926,15076.75799215999,96.76545138000074,50697.25487664001 2026-01-22,18:35:28.000,22,11124623,-795,0,1769106927,15076.731046919995,96.82889355000225,50697.36667056 2026-01-22,18:35:29.000,22,11124561,-795,0,1769106928,15076.77820108999,96.8711883299984,50697.36667056 2026-01-22,18:35:30.000,22,11124605,-795,0,1769106929,15076.71757429999,96.89938485000312,50697.31776072 2026-01-22,18:35:31.000,22,11124603,-795,0,1769106930,15076.85903680999,96.95577788999799,50697.66012960001 2026-01-22,18:35:32.000,22,11124618,-795,0,1769106931,15076.852300499995,96.99102354000206,50697.6950652 2026-01-22,18:35:33.000,22,11124609,-795,0,1769106932,15076.7849374,97.01217093000014,50697.63218112001 2026-01-22,18:35:34.000,22,11124647,-795,0,1769106933,15076.77820108999,97.04036745000485,50697.625194 2026-01-22,18:35:35.000,22,11124650,-795,0,1769106934,15076.811882639995,97.082662230001,50697.61121976001 2026-01-22,18:35:36.000,22,11124606,-795,0,1769106935,15076.82535526,97.10380961999908,50697.60423264 2026-01-22,18:35:37.000,22,11124574,-795,0,1769106936,15076.771464779995,97.14610440000251,50697.4155804 2026-01-22,18:35:38.000,22,11124604,-795,0,1769106937,15076.75799215999,97.12495701000444,50697.40859328 2026-01-22,18:35:39.000,22,11124600,-795,0,1769106938,15076.7849374,97.16725179000059,50697.43654176 2026-01-22,18:35:40.000,22,11124615,-795,0,1769106939,15076.76472847,97.20249744000466,50697.47846448 2026-01-22,18:35:41.000,22,11124588,-795,0,1769106940,15076.811882639995,97.20249744000466,50697.50641296 2026-01-22,18:35:42.000,22,11124631,-795,0,1769106941,15076.79841001999,97.20249744000466,50697.51340008001 2026-01-22,18:35:43.000,22,11124604,-795,0,1769106942,15076.84556419,97.18135004999931,50697.688078080006 2026-01-22,18:35:44.000,22,11124611,-795,0,1769106943,15076.872509429995,97.16725179000059,50697.82083336 2026-01-22,18:35:45.000,22,11124599,-795,0,1769106944,15076.85903680999,97.14610440000251,50697.736987920005 2026-01-22,18:35:46.000,22,11124606,-795,0,1769106945,15076.84556419,97.1179078799978,50697.70205232 2026-01-22,18:35:47.000,22,11124600,-795,0,1769106946,15076.71757429999,97.08971136000036,50697.401606160005 2026-01-22,18:35:48.000,22,11124561,-795,0,1769106947,15076.65694750999,96.99807267000142,50697.164044080004 2026-01-22,18:35:49.000,22,11124619,-795,0,1769106948,15076.751255849995,97.0192200599995,50697.39461904001 2026-01-22,18:35:50.000,22,11124645,-795,0,1769106949,15076.68389275,97.06151484000293,50697.2409024 2026-01-22,18:35:51.000,22,11124588,-795,0,1769106950,15076.67715643999,97.082662230001,50697.352696320006 2026-01-22,18:35:52.000,22,11124541,-795,0,1769106951,15076.582848099999,97.08971136000036,50697.24788952 2026-01-22,18:35:53.000,22,11124573,-795,0,1769106952,15076.508748689994,97.08971136000036,50697.19199256 2026-01-22,18:35:54.000,22,11124644,-795,0,1769106953,15076.427912969993,97.08971136000036,50697.185005440006 2026-01-22,18:35:55.000,22,11124639,-795,0,1769106954,15076.340340939998,97.07561310000165,50697.19199256 2026-01-22,18:35:56.000,22,11124683,-795,0,1769106955,15076.333604629988,97.07561310000165,50697.28981224 2026-01-22,18:36:07.000,22,11124632,-795,0,1769106966,15075.653237319995,96.94167962999927,50697.36667056 2026-01-22,18:36:08.000,22,11124552,-795,0,1769106967,15075.55892897999,96.95577788999799,50697.233915280005 2026-01-22,18:36:09.000,22,11124542,-795,0,1769106968,15075.552192669995,96.94872875999863,50697.24788952 2026-01-22,18:36:10.000,22,11124608,-795,0,1769106969,15075.53872004999,96.95577788999799,50697.37365768001 2026-01-22,18:36:11.000,22,11124592,-795,0,1769106970,15075.61955576999,96.96987615000398,50697.66012960001 2026-01-22,18:36:12.000,22,11124577,-795,0,1769106971,15075.59934683999,96.99807267000142,50697.64615536 2026-01-22,18:36:13.000,22,11124612,-795,0,1769106972,15075.58587422,97.00512180000078,50697.618206880004 2026-01-22,18:36:14.000,22,11124595,-795,0,1769106973,15075.56566529,97.02626918999886,50697.639168240006 2026-01-22,18:36:15.000,22,11124593,-795,0,1769106974,15075.57913790999,97.07561310000165,50697.56230992001 2026-01-22,18:36:16.000,22,11124586,-795,0,1769106975,15075.592610529995,97.082662230001,50697.639168240006 2026-01-22,18:36:27.000,22,11124600,-795,0,1769106986,15075.673446249995,97.18135004999931,50697.450516000004 2026-01-22,18:36:28.000,22,11124633,-795,0,1769106987,15075.72733673,97.19544830999803,50697.37365768001 2026-01-22,18:36:29.000,22,11124596,-795,0,1769106988,15075.78122720999,97.20249744000466,50697.401606160005 2026-01-22,18:36:30.000,22,11124611,-795,0,1769106989,15075.868799240001,97.22364483000274,50697.59724552 2026-01-22,18:36:31.000,22,11124583,-795,0,1769106990,15075.889008170001,97.18135004999931,50697.64615536 2026-01-22,18:36:32.000,22,11124571,-795,0,1769106991,15075.862062929991,97.15315353000187,50697.60423264 2026-01-22,18:36:33.000,22,11124608,-795,0,1769106992,15075.875535549996,97.13905527000315,50697.56230992001 2026-01-22,18:36:34.000,22,11124641,-795,0,1769106993,15075.889008170001,97.1179078799978,50697.58327128 2026-01-22,18:36:35.000,22,11124600,-795,0,1769106994,15075.909217100001,97.02626918999886,50697.49243872001 2026-01-22,18:36:36.000,22,11124540,-795,0,1769106995,15075.922689719991,97.00512180000078,50697.618206880004 2026-01-22,18:36:37.000,22,11124537,-795,0,1769106996,15075.821645069991,96.96987615000398,50697.21295392 2026-01-22,18:36:38.000,22,11124566,-795,0,1769106997,15075.80817245,96.89938485000312,50697.29679936001 2026-01-22,18:36:39.000,22,11124568,-795,0,1769106998,15075.835117689996,96.90643398000248,50697.28981224 2026-01-22,18:36:40.000,22,11124570,-795,0,1769106999,15075.862062929991,96.8711883299984,50697.34570920001 2026-01-22,18:36:41.000,22,11124572,-795,0,1769107000,15075.82838138,96.85004094000033,50697.07321152 2026-01-22,18:36:42.000,22,11124541,-795,0,1769107001,15075.841853999991,96.85709006999969,50697.10116 2026-01-22,18:36:43.000,22,11124593,-795,0,1769107002,15075.963107579992,96.84299181000097,50697.499425840004 2026-01-22,18:36:44.000,22,11124594,-795,0,1769107003,15076.037206989997,96.85004094000033,50697.50641296 2026-01-22,18:36:45.000,22,11124588,-795,0,1769107004,15076.050679610002,96.85709006999969,50697.45750312 2026-01-22,18:36:46.000,22,11124614,-795,0,1769107005,15076.064152229992,96.82184442000289,50697.520387200006 2026-01-22,18:36:47.000,22,11124607,-795,0,1769107006,15075.868799240001,96.7725005100001,50697.05225016 2026-01-22,18:36:48.000,22,11124639,-795,0,1769107007,15075.922689719991,96.74430399000266,50697.233915280005 2026-01-22,18:36:49.000,22,11124603,-795,0,1769107008,15075.875535549996,96.72315660000459,50697.14308272 2026-01-22,18:36:50.000,22,11124625,-795,0,1769107009,15075.895744479996,96.68086182000116,50697.19199256 2026-01-22,18:36:51.000,22,11124631,-795,0,1769107010,15076.030470680002,96.66676356000244,50697.54833568 2026-01-22,18:36:52.000,22,11124648,-795,0,1769107011,15076.050679610002,96.61037052000029,50697.59724552 2026-01-22,18:36:53.000,22,11124611,-795,0,1769107012,15076.016998059997,96.61037052000029,50697.59724552 2026-01-22,18:36:54.000,22,11124607,-795,0,1769107013,15075.996789129997,96.5257809600007,50697.618206880004 2026-01-22,18:36:55.000,22,11124607,-795,0,1769107014,15076.023734369992,96.44824053000048,50697.54134856001 2026-01-22,18:36:56.000,22,11124605,-795,0,1769107015,15075.996789129997,96.43414227000176,50697.64615536 2026-01-22,18:36:57.000,22,11124587,-795,0,1769107016,15075.855326619996,96.34250358000281,50697.331734960004 2026-01-22,18:36:58.000,22,11124532,-795,0,1769107017,15075.754281969996,96.3143070599981,50697.12910848001 2026-01-22,18:36:59.000,22,11124524,-795,0,1769107018,15075.821645069991,96.2790614100013,50697.22692816001 2026-01-22,18:37:00.000,22,11124586,-795,0,1769107019,15075.80817245,96.20152098000108,50697.331734960004 2026-01-22,18:37:01.000,22,11124553,-795,0,1769107020,15075.956371269996,96.16627533000428,50697.63218112001 2026-01-22,18:37:02.000,22,11124620,-795,0,1769107021,15075.956371269996,96.13807880999957,50697.57628416 2026-01-22,18:37:03.000,22,11124555,-795,0,1769107022,15076.016998059997,96.10283316000277,50697.70205232 2026-01-22,18:37:04.000,22,11124611,-795,0,1769107023,15076.084361159992,96.09578403000341,50697.667116720004 2026-01-22,18:37:05.000,22,11124608,-795,0,1769107024,15076.131515330002,96.04644012000063,50697.67410384 2026-01-22,18:37:06.000,22,11124611,-795,0,1769107025,15076.178669499997,96.01824360000319,50697.63218112001 2026-01-22,18:37:17.000,22,11124567,-795,0,1769107036,15076.670420129994,95.53890276000311,50697.303786480006 2026-01-22,18:37:18.000,22,11124628,-795,0,1769107037,15076.72431061,95.48955885000032,50697.15006984 2026-01-22,18:37:19.000,22,11124638,-795,0,1769107038,15076.670420129994,95.4120184200001,50697.08718576001 2026-01-22,18:37:20.000,22,11124610,-795,0,1769107039,15076.650211199994,95.34152711999923,50697.0312888 2026-01-22,18:37:21.000,22,11124607,-795,0,1769107040,15076.80514633,95.24988843000028,50697.1710312 2026-01-22,18:37:22.000,22,11124573,-795,0,1769107041,15076.731046919995,95.19349538999813,50696.98936608001 2026-01-22,18:37:23.000,22,11124617,-795,0,1769107042,15076.77820108999,95.13710235000326,50697.0312888 2026-01-22,18:37:24.000,22,11124552,-795,0,1769107043,15076.86577312,95.0666110500024,50697.15006984 2026-01-22,18:37:25.000,22,11124608,-795,0,1769107044,15077.00723563,94.93267758000002,50697.20596680001 2026-01-22,18:37:26.000,22,11124610,-795,0,1769107045,15077.115016589996,94.87628453999787,50697.34570920001 2026-01-22,18:37:27.000,22,11124558,-795,0,1769107046,15076.933136219996,94.79169497999828,50697.01032744001 2026-01-22,18:37:28.000,22,11124608,-795,0,1769107047,15076.9870267,94.7071054199987,50697.017314560006 2026-01-22,18:37:29.000,22,11124590,-795,0,1769107048,15076.912927289995,94.6084176000004,50696.926482 2026-01-22,18:37:30.000,22,11124615,-795,0,1769107049,15077.04765349,94.50268065000273,50697.115134240004 2026-01-22,18:37:31.000,22,11124640,-795,0,1769107050,15076.9870267,94.43218935000186,50696.968404720006 2026-01-22,18:37:32.000,22,11124608,-795,0,1769107051,15077.02744456,94.34055066000292,50697.03827592001 2026-01-22,18:37:33.000,22,11124537,-795,0,1769107052,15077.020708249991,94.27005936000205,50696.96141760001 2026-01-22,18:37:34.000,22,11124641,-795,0,1769107053,15077.168907070001,94.19956806000118,50697.32474784001 2026-01-22,18:37:35.000,22,11124639,-795,0,1769107054,15077.222797549992,94.13612588999968,50697.51340008001 2026-01-22,18:37:36.000,22,11124596,-795,0,1769107055,15077.209324930001,94.03743807000137,50697.47846448 2026-01-22,18:37:47.000,22,11124600,-795,0,1769107066,15076.771464779995,93.83301329999813,50697.136095600006 2026-01-22,18:37:48.000,22,11124568,-795,0,1769107067,15076.70410168,93.86120982000284,50697.01032744001 2026-01-22,18:37:49.000,22,11124664,-795,0,1769107068,15076.73778322999,93.87530808000156,50696.947443360004 2026-01-22,18:37:50.000,22,11124626,-795,0,1769107069,15076.79841001999,93.88940634000028,50697.03827592001 2026-01-22,18:37:51.000,22,11124551,-795,0,1769107070,15076.75799215999,93.87530808000156,50696.968404720006 2026-01-22,18:37:52.000,22,11124637,-795,0,1769107071,15077.00723563,93.93875025000307,50697.4854516 2026-01-22,18:37:53.000,22,11124656,-795,0,1769107072,15077.061126109991,93.93875025000307,50697.46449024001 2026-01-22,18:37:54.000,22,11124523,-795,0,1769107073,15077.094807659996,93.87530808000156,50697.450516000004 2026-01-22,18:37:55.000,22,11124662,-795,0,1769107074,15077.168907070001,93.87530808000156,50697.4155804 2026-01-22,18:37:56.000,22,11124616,-795,0,1769107075,15077.283424339992,93.82596416999877,50697.40859328 2026-01-22,18:37:57.000,22,11124600,-795,0,1769107076,15077.209324930001,93.79776765000133,50697.03827592001 2026-01-22,18:37:58.000,22,11124619,-795,0,1769107077,15077.216061239997,93.69907983000303,50696.89154640001 2026-01-22,18:37:59.000,22,11124567,-795,0,1769107078,15077.310369580002,93.68498157000431,50696.898533520005 2026-01-22,18:38:00.000,22,11124629,-795,0,1769107079,15077.364260059992,93.61449027000344,50696.87058504001 2026-01-22,18:38:01.000,22,11124620,-795,0,1769107080,15077.438359469998,93.5228515800045,50696.828662320004 2026-01-22,18:38:02.000,22,11124651,-795,0,1769107081,15077.498986259998,93.48760593000043,50696.849623680006 2026-01-22,18:38:03.000,22,11124652,-795,0,1769107082,15077.559613049998,93.46645854000235,50696.730842640005 2026-01-22,18:38:04.000,22,11124637,-795,0,1769107083,15077.822329139999,93.43826202000491,50697.14308272 2026-01-22,18:38:05.000,22,11124652,-795,0,1769107084,15077.93684640999,93.43121288999828,50697.2409024 2026-01-22,18:38:06.000,22,11124644,-795,0,1769107085,15077.990736889995,93.36072159000469,50697.2409024 2026-01-22,18:38:17.000,22,11124603,-795,0,1769107096,15078.16588095,93.00826509000035,50696.74481688 2026-01-22,18:38:18.000,22,11124651,-795,0,1769107097,15078.213035119996,93.00826509000035,50696.80770096 2026-01-22,18:38:19.000,22,11124599,-795,0,1769107098,15078.388179180001,92.99416683000163,50697.185005440006 2026-01-22,18:38:20.000,22,11124654,-795,0,1769107099,15078.462278589992,92.9659703100042,50697.282825120004 2026-01-22,18:38:21.000,22,11124586,-795,0,1769107100,15078.455542279997,92.90957727000205,50697.25487664001 2026-01-22,18:38:22.000,22,11124617,-795,0,1769107101,15078.482487519992,92.88842988000397,50697.233915280005 2026-01-22,18:38:23.000,22,11124635,-795,0,1769107102,15078.549850620002,92.83908597000118,50697.32474784001 2026-01-22,18:38:24.000,22,11124620,-795,0,1769107103,15078.563323239992,92.77564379999967,50697.331734960004 2026-01-22,18:38:25.000,22,11124619,-795,0,1769107104,15078.617213719997,92.7051524999988,50697.36667056 2026-01-22,18:38:26.000,22,11124597,-795,0,1769107105,15078.664367889993,92.66990685000201,50697.40859328 2026-01-22,18:38:37.000,22,11124560,-795,0,1769107116,15078.644158959993,92.74039815000287,50697.017314560006 2026-01-22,18:38:38.000,22,11124590,-795,0,1769107117,15078.576795859997,92.77564379999967,50696.91949488001 2026-01-22,18:38:39.000,22,11124639,-795,0,1769107118,15078.832775639989,92.82498771000246,50697.49243872001 2026-01-22,18:38:40.000,22,11124640,-795,0,1769107119,15078.839511949998,92.8531842299999,50697.54833568 2026-01-22,18:38:41.000,22,11124622,-795,0,1769107120,15078.900138739999,92.9166264000014,50697.64615536 2026-01-22,18:38:42.000,22,11124637,-795,0,1769107121,15078.947292909994,92.90252814000269,50697.60423264 2026-01-22,18:38:43.000,22,11124643,-795,0,1769107122,15078.99444707999,92.89547901000333,50697.58327128 2026-01-22,18:38:44.000,22,11124678,-755,0,1769107123,15079.028128629994,92.93072466000012,50697.42256752001 2026-01-22,18:38:45.000,22,11124618,-795,0,1769107124,15079.068546489994,92.86728248999862,50697.43654176 2026-01-22,18:38:46.000,22,11124603,-795,0,1769107125,15079.16285483,92.83908597000118,50697.352696320006 2026-01-22,18:38:47.000,22,11124554,-795,0,1769107126,15079.09549172999,92.78269292999903,50697.08019864 2026-01-22,18:38:48.000,22,11124597,-795,0,1769107127,15079.15611851999,92.73334902000352,50697.05923728001 2026-01-22,18:38:49.000,22,11124590,-795,0,1769107128,15079.23695423999,92.66990685000201,50697.00334032 2026-01-22,18:38:50.000,22,11124644,-795,0,1769107129,15079.311053649995,92.62056293999922,50697.08019864 2026-01-22,18:38:51.000,22,11124559,-795,0,1769107130,15079.371680439996,92.55712076999771,50697.03827592001 2026-01-22,18:38:52.000,22,11124591,-795,0,1769107131,15079.573769739996,92.47958034000476,50697.45750312 2026-01-22,18:38:53.000,22,11124619,-795,0,1769107132,15079.620923909992,92.43023643000197,50697.49243872001 2026-01-22,18:38:54.000,22,11124628,-795,0,1769107133,15079.627660220001,92.3597451300011,50697.45750312 2026-01-22,18:38:55.000,22,11124614,-795,0,1769107134,15079.647869150001,92.26810644000216,50697.44352888001 2026-01-22,18:38:56.000,22,11124678,-795,0,1769107135,15079.614187599997,92.19056601000193,50697.34570920001 2026-01-22,18:38:57.000,22,11124584,-795,0,1769107136,15079.39862567999,92.09892732000299,50696.95443048 2026-01-22,18:38:58.000,22,11124631,-795,0,1769107137,15079.38515306,92.02843602000212,50697.05225016 2026-01-22,18:38:59.000,22,11124531,-795,0,1769107138,15079.31778995999,91.91564993999782,50696.90552064 2026-01-22,18:39:00.000,22,11124623,-795,0,1769107139,15079.472725089996,91.83106037999823,50697.29679936001 2026-01-22,18:39:01.000,22,11124598,-795,0,1769107140,15079.46598878,91.79581473000144,50697.43654176 2026-01-22,18:39:02.000,22,11124622,-795,0,1769107141,15079.459252469991,91.66893038999842,50697.51340008001 2026-01-22,18:39:03.000,22,11124649,-795,0,1769107142,15079.42557092,91.57729169999948,50697.59724552 2026-01-22,18:39:04.000,22,11124628,-715,0,1769107143,15079.391889369996,91.41516170999967,50697.59025840001 2026-01-22,18:39:05.000,22,11124627,-795,0,1769107144,15079.412098299996,91.33057215000008,50697.618206880004 2026-01-22,18:39:06.000,22,11124653,-795,0,1769107145,15079.39862567999,91.25303171999985,50697.639168240006 2026-01-22,18:39:07.000,22,11124562,-795,0,1769107146,15079.149382209995,91.18958954999835,50697.24788952 2026-01-22,18:39:08.000,22,11124652,-795,0,1769107147,15079.19653637999,91.14729477000219,50697.39461904001 2026-01-22,18:39:09.000,22,11124638,-755,0,1769107148,15079.068546489994,91.09090173000004,50697.36667056 2026-01-22,18:39:10.000,22,11124649,-795,0,1769107149,15079.12243697,91.13319651000347,50697.618206880004 2026-01-22,18:39:11.000,22,11124638,-795,0,1769107150,15079.048337559994,91.12614738000411,50697.618206880004 2026-01-22,18:39:12.000,22,11124663,-795,0,1769107151,15078.967501839994,91.11909825000475,50697.625194 2026-01-22,18:39:13.000,22,11124644,-795,0,1769107152,15078.893402429989,91.07680347000132,50697.66012960001 2026-01-22,18:39:14.000,22,11124641,-795,0,1769107153,15078.799094089998,91.04860695000389,50697.61121976001 2026-01-22,18:39:15.000,22,11124645,-795,0,1769107154,15078.731730989988,91.02041042999917,50697.639168240006 2026-01-22,18:39:16.000,22,11124625,-795,0,1769107155,15078.731730989988,90.97811565000302,50697.66012960001 2026-01-22,18:39:17.000,22,11124641,-795,0,1769107156,15078.435333349997,90.88647696000407,50697.12212136 2026-01-22,18:39:18.000,22,11124627,-795,0,1769107157,15078.462278589992,90.80188740000449,50697.10814712001 2026-01-22,18:39:19.000,22,11124606,-795,0,1769107158,15078.711522059988,90.76664175000042,50697.67410384 2026-01-22,18:39:20.000,22,11124629,-795,0,1769107159,15078.765412539993,90.68910132000019,50697.75096216 2026-01-22,18:39:21.000,22,11124640,-795,0,1769107160,15078.785621469993,90.63975741000468,50697.79987200001 2026-01-22,18:39:22.000,22,11124649,-795,0,1769107161,15078.792357779988,90.59041350000189,50697.77192352 2026-01-22,18:39:23.000,22,11124650,-795,0,1769107162,15078.819303019998,90.49877481000294,50697.75096216 2026-01-22,18:39:24.000,22,11124645,-795,0,1769107163,15078.812566709988,90.42828351000207,50697.70205232 2026-01-22,18:39:25.000,22,11124652,-795,0,1769107164,15078.859720879998,90.42828351000207,50697.66012960001 2026-01-22,18:39:26.000,22,11124633,-795,0,1769107165,15078.873193499989,90.407136120004,50697.61121976001 2026-01-22,18:39:27.000,22,11124582,-795,0,1769107166,15078.758676229998,90.40008699000464,50697.352696320006 2026-01-22,18:39:28.000,22,11124562,-795,0,1769107167,15078.711522059988,90.35779221000121,50697.282825120004 2026-01-22,18:39:29.000,22,11124603,-795,0,1769107168,15078.657631579998,90.35074308000185,50697.185005440006 2026-01-22,18:39:30.000,22,11124637,-795,0,1769107169,15078.940556599999,90.41418525000336,50697.736987920005 2026-01-22,18:39:31.000,22,11124657,-795,0,1769107170,15078.954029219989,90.40008699000464,50697.68109096001 2026-01-22,18:39:32.000,22,11124653,-795,0,1769107171,15078.980974459999,90.393037859998,50697.70205232 2026-01-22,18:39:33.000,22,11124624,-795,0,1769107172,15079.007919699994,90.42828351000207,50697.68109096001 2026-01-22,18:39:34.000,22,11124670,-795,0,1769107173,15079.08201911,90.45648002999951,50697.639168240006 2026-01-22,18:39:35.000,22,11124642,-795,0,1769107174,15079.129173279995,90.5058239400023,50697.688078080006 2026-01-22,18:39:36.000,22,11124617,-795,0,1769107175,15079.19653637999,90.53402045999974,50697.54833568 2026-01-22,18:39:37.000,22,11124650,-795,0,1769107176,15078.980974459999,90.55516784999782,50697.00334032 2026-01-22,18:39:38.000,22,11124579,-795,0,1769107177,15079.24369055,90.59746263000125,50697.34570920001 2026-01-22,18:39:39.000,22,11124598,-795,0,1769107178,15079.21674530999,90.63270827999804,50697.05225016 2026-01-22,18:39:40.000,22,11124547,-795,0,1769107179,15079.35820781999,90.67500306000147,50697.12212136 2026-01-22,18:39:41.000,22,11124644,-795,0,1769107180,15079.479461399991,90.67500306000147,50697.24788952 2026-01-22,18:39:42.000,22,11124642,-795,0,1769107181,15079.519879259991,90.67500306000147,50697.164044080004 2026-01-22,18:39:43.000,22,11124627,-795,0,1769107182,15079.567033430001,90.73844523000298,50697.164044080004 2026-01-22,18:39:44.000,22,11124642,-795,0,1769107183,15079.809540590002,90.77369087999978,50697.50641296 2026-01-22,18:39:45.000,22,11124618,-795,0,1769107184,15079.890376310002,90.7877891399985,50697.52737432 2026-01-22,18:39:46.000,22,11124685,-795,0,1769107185,15079.937530479998,90.80893653000385,50697.47846448 2026-01-22,18:39:57.000,22,11124687,-795,0,1769107196,15080.153092399989,90.61861001999932,50696.86359792 2026-01-22,18:39:58.000,22,11124632,-795,0,1769107197,15080.220455499999,90.6538556700034,50697.15006984 2026-01-22,18:39:59.000,22,11124577,-795,0,1769107198,15080.19351025999,90.67500306000147,50697.15705696001 2026-01-22,18:40:00.000,22,11124634,-795,0,1769107199,15080.200246569999,90.69615044999955,50697.233915280005 2026-01-22,18:40:01.000,22,11124657,-795,0,1769107200,15080.220455499999,90.73844523000298,50697.520387200006 2026-01-22,18:40:02.000,22,11124607,-795,0,1769107201,15080.126147159994,90.80188740000449,50697.61121976001 2026-01-22,18:40:03.000,22,11124625,-795,0,1769107202,15080.078992989998,90.85828043999936,50697.58327128 2026-01-22,18:40:04.000,22,11124612,-795,0,1769107203,15079.964475719993,90.90762435000215,50697.50641296 2026-01-22,18:40:05.000,22,11124661,-795,0,1769107204,15079.964475719993,90.99221391000174,50697.49243872001 2026-01-22,18:40:06.000,22,11124621,-795,0,1769107205,15079.897112619998,91.08385260000068,50697.54134856001 2026-01-22,18:40:27.000,22,11124610,-795,0,1769107226,15080.132883469989,92.31745034999767,50697.72301368 2026-01-22,18:40:28.000,22,11124617,-795,0,1769107227,15080.132883469989,92.27515557000152,50697.77891064001 2026-01-22,18:40:29.000,22,11124555,-795,0,1769107228,15080.085729299994,92.25400818000344,50697.64615536 2026-01-22,18:40:30.000,22,11124569,-795,0,1769107229,15080.058784059998,92.21171340000001,50697.63218112001 2026-01-22,18:40:31.000,22,11124604,-795,0,1769107230,15080.004893579993,92.21876252999937,50697.66012960001 2026-01-22,18:40:32.000,22,11124571,-795,0,1769107231,15080.052047749989,92.17646775000321,50697.70205232 2026-01-22,18:40:33.000,22,11124632,-795,0,1769107232,15080.166565019994,92.23286078999809,50698.002498480004 2026-01-22,18:40:34.000,22,11124618,-795,0,1769107233,15080.159828709999,92.21876252999937,50697.9396144 2026-01-22,18:40:35.000,22,11124624,-795,0,1769107234,15080.132883469989,92.25400818000344,50697.93262728 2026-01-22,18:40:36.000,22,11124595,-795,0,1769107235,15080.153092399989,92.2610573100028,50697.98852424 2026-01-22,18:40:37.000,22,11124579,-795,0,1769107236,15079.957739409998,92.21876252999937,50697.36667056 2026-01-22,18:40:38.000,22,11124566,-795,0,1769107237,15080.038575129998,92.20466427000065,50697.4854516 2026-01-22,18:40:39.000,22,11124573,-795,0,1769107238,15080.065520369993,92.21876252999937,50697.33872208 2026-01-22,18:40:40.000,22,11124583,-795,0,1769107239,15080.045311439993,92.19056601000193,50697.3107736 2026-01-22,18:40:41.000,22,11124585,-795,0,1769107240,15080.119410849999,92.19056601000193,50697.36667056 2026-01-22,18:40:42.000,22,11124662,-795,0,1769107241,15080.092465609989,92.1623694900045,50697.36667056 2026-01-22,18:40:43.000,22,11124531,-795,0,1769107242,15080.058784059998,92.15532035999786,50697.3107736 2026-01-22,18:40:44.000,22,11124651,-795,0,1769107243,15080.28108229,92.1623694900045,50697.91865304 2026-01-22,18:40:45.000,22,11124632,-795,0,1769107244,15080.23392811999,92.14122209999914,50697.87673032001 2026-01-22,18:40:46.000,22,11124652,-795,0,1769107245,15080.247400739994,92.13417296999978,50697.88371744 2026-01-22,18:40:57.000,22,11124543,-795,0,1769107256,15080.132883469989,92.09187819000363,50697.52737432 2026-01-22,18:40:58.000,22,11124624,-795,0,1769107257,15080.166565019994,92.10597645000234,50697.639168240006 2026-01-22,18:40:59.000,22,11124633,-795,0,1769107258,15080.186773949994,92.14122209999914,50697.66012960001 2026-01-22,18:41:00.000,22,11124550,-795,0,1769107259,15080.166565019994,92.16941862000385,50697.66012960001 2026-01-22,18:41:01.000,22,11124620,-795,0,1769107260,15080.186773949994,92.20466427000065,50697.834807600004 2026-01-22,18:41:02.000,22,11124624,-795,0,1769107261,15080.139619779999,92.25400818000344,50697.86275608 2026-01-22,18:41:03.000,22,11124636,-795,0,1769107262,15080.21371918999,92.34564687000238,50697.89769168001 2026-01-22,18:41:04.000,22,11124628,-795,0,1769107263,15080.126147159994,92.35269600000174,50697.89769168001 2026-01-22,18:41:05.000,22,11124623,-795,0,1769107264,15080.065520369993,92.40203991000453,50697.91865304 2026-01-22,18:41:06.000,22,11124613,-795,0,1769107265,15080.011629889988,92.43728556000133,50697.904678800005 2026-01-22,18:41:17.000,22,11124566,-795,0,1769107276,15080.28108229,92.57826816000306,50697.569297040005 2026-01-22,18:41:18.000,22,11124560,-795,0,1769107277,15080.29455490999,92.55712076999771,50697.43654176 2026-01-22,18:41:19.000,22,11124640,-795,0,1769107278,15080.44275373,92.55007163999835,50697.59025840001 2026-01-22,18:41:20.000,22,11124630,-795,0,1769107279,15080.631370409996,92.52187512000091,50697.88371744 2026-01-22,18:41:21.000,22,11124605,-795,0,1769107280,15080.698733509991,92.48662947000412,50697.8697432 2026-01-22,18:41:22.000,22,11124614,-795,0,1769107281,15080.739151369991,92.4584329499994,50697.91865304 2026-01-22,18:41:23.000,22,11124625,-795,0,1769107282,15080.745887680001,92.40203991000453,50697.93262728 2026-01-22,18:41:24.000,22,11124639,-795,0,1769107283,15080.752623989996,92.35269600000174,50697.82083336 2026-01-22,18:41:25.000,22,11124590,-795,0,1769107284,15080.739151369991,92.31040121999831,50697.87673032001 2026-01-22,18:41:26.000,22,11124596,-795,0,1769107285,15080.70546982,92.2610573100028,50697.8697432 2026-01-22,18:41:27.000,22,11124560,-795,0,1769107286,15080.550534689995,92.14122209999914,50697.5553228 2026-01-22,18:41:28.000,22,11124618,-795,0,1769107287,15080.489907899995,92.08482906000427,50697.56230992001 2026-01-22,18:41:29.000,22,11124611,-795,0,1769107288,15080.49664420999,92.1130255800017,50697.70903944001 2026-01-22,18:41:30.000,22,11124602,-795,0,1769107289,15080.409072179995,92.07777993000491,50697.52737432 2026-01-22,18:41:31.000,22,11124546,-795,0,1769107290,15080.29455490999,92.04253428000084,50697.35968344 2026-01-22,18:41:32.000,22,11124543,-795,0,1769107291,15080.220455499999,92.02843602000212,50697.29679936001 2026-01-22,18:41:33.000,22,11124531,-795,0,1769107292,15080.240664429999,92.08482906000427,50697.39461904001 2026-01-22,18:41:34.000,22,11124624,-795,0,1769107293,15080.240664429999,92.12712384000042,50697.3806448 2026-01-22,18:41:35.000,22,11124543,-795,0,1769107294,15080.220455499999,92.07073079999827,50697.520387200006 2026-01-22,18:41:36.000,22,11124585,-795,0,1769107295,15080.200246569999,92.02138689000276,50697.471477360006 2026-01-22,18:41:37.000,22,11124579,-795,0,1769107296,15080.200246569999,91.99319036999805,50697.43654176 2026-01-22,18:41:38.000,22,11124575,-795,0,1769107297,15080.227191809994,91.99319036999805,50697.56230992001 2026-01-22,18:41:39.000,22,11124579,-795,0,1769107298,15080.23392811999,91.92269907000446,50697.520387200006 2026-01-22,18:41:40.000,22,11124620,-795,0,1769107299,15080.200246569999,91.767618210004,50697.42256752001 2026-01-22,18:41:41.000,22,11124621,-795,0,1769107300,15080.227191809994,91.66893038999842,50697.38763192 2026-01-22,18:41:42.000,22,11124576,-795,0,1769107301,15080.32150015,91.58434082999884,50697.57628416 2026-01-22,18:41:43.000,22,11124527,-795,0,1769107302,15080.26087336,91.49975126999925,50697.4155804 2026-01-22,18:41:44.000,22,11124591,-795,0,1769107303,15080.25413704999,91.37286693000351,50697.3107736 2026-01-22,18:41:45.000,22,11124543,-795,0,1769107304,15080.36191801,91.28827737000393,50697.39461904001 2026-01-22,18:41:46.000,22,11124598,-795,0,1769107305,15080.37539062999,91.26008084999921,50697.36667056 2026-01-22,18:41:47.000,22,11124577,-795,0,1769107306,15080.48317159,91.17549128999963,50697.47846448 2026-01-22,18:41:48.000,22,11124535,-795,0,1769107307,15080.45622634999,91.25303171999985,50697.471477360006 2026-01-22,18:41:49.000,22,11124579,-795,0,1769107308,15080.530325759995,91.25303171999985,50697.52737432 2026-01-22,18:41:50.000,22,11124598,-795,0,1769107309,15080.48317159,91.28122824000457,50697.59025840001 2026-01-22,18:41:51.000,22,11124661,-795,0,1769107310,15080.53706206999,91.35171953999816,50697.77891064001 2026-01-22,18:41:52.000,22,11124544,-795,0,1769107311,15080.409072179995,91.33762127999944,50697.61121976001 2026-01-22,18:41:53.000,22,11124597,-795,0,1769107312,15080.4225448,91.42221083999902,50697.77891064001 2026-01-22,18:41:54.000,22,11124554,-795,0,1769107313,15080.29455490999,91.46450562000246,50697.73000080001 2026-01-22,18:41:55.000,22,11124655,-795,0,1769107314,15080.41580848999,91.52794779000396,50698.15621512 2026-01-22,18:41:56.000,22,11124529,-795,0,1769107315,15080.39559955999,91.57024257000012,50698.142240880006 2026-01-22,18:41:57.000,22,11124626,-795,0,1769107316,15080.186773949994,91.48565301000053,50697.75794928001 2026-01-22,18:41:58.000,22,11124576,-795,0,1769107317,15080.099201919998,91.46450562000246,50697.56230992001 2026-01-22,18:41:59.000,22,11124650,-795,0,1769107318,15080.267609669994,91.4574564900031,50697.855768960006 2026-01-22,18:42:00.000,22,11124571,-795,0,1769107319,15080.409072179995,91.41516170999967,50698.0793568 2026-01-22,18:42:01.000,22,11124629,-795,0,1769107320,15080.4225448,91.33762127999944,50697.82782048001 2026-01-22,18:42:02.000,22,11124644,-795,0,1769107321,15080.469698969995,91.2459825900005,50697.70205232 2026-01-22,18:42:03.000,22,11124567,-795,0,1769107322,15080.611161479996,91.16139303000091,50697.54833568 2026-01-22,18:42:04.000,22,11124577,-795,0,1769107323,15080.995131149997,91.20368781000434,50698.121279520004 2026-01-22,18:42:05.000,22,11124650,-795,0,1769107324,15081.089439490002,91.16139303000091,50698.149228 2026-01-22,18:42:06.000,22,11124649,-795,0,1769107325,15081.203956759993,91.14729477000219,50698.170189360004 2026-01-22,18:42:07.000,22,11124627,-795,0,1769107326,15081.075966869998,91.0979508599994,50697.65314248 2026-01-22,18:42:08.000,22,11124546,-795,0,1769107327,15081.123121039993,91.06975434000196,50697.47846448 2026-01-22,18:42:09.000,22,11124506,-795,0,1769107328,15081.170275209988,91.11204911999812,50697.65314248 2026-01-22,18:42:10.000,22,11124608,-795,0,1769107329,15081.217429379998,91.12614738000411,50697.61121976001 2026-01-22,18:42:11.000,22,11124554,-795,0,1769107330,15081.237638309998,91.15434390000155,50697.6950652 2026-01-22,18:42:12.000,22,11124569,-795,0,1769107331,15081.230901999988,91.16844216000027,50697.625194 2026-01-22,18:42:13.000,22,11124526,-795,0,1769107332,15081.170275209988,91.2459825900005,50697.57628416 2026-01-22,18:42:14.000,22,11124651,-795,0,1769107333,15081.325210339994,91.37286693000351,50698.13525376001 2026-01-22,18:42:15.000,22,11124617,-795,0,1769107334,15081.278056169998,91.35171953999816,50698.142240880006 2026-01-22,18:42:16.000,22,11124545,-795,0,1769107335,15081.264583549993,91.36581780000415,50698.16320224001 2026-01-22,18:42:17.000,22,11124575,-795,0,1769107336,15080.941240669992,91.30237563000264,50697.52737432 2026-01-22,18:42:18.000,22,11124626,-795,0,1769107337,15080.887350190002,91.25303171999985,50697.59025840001 2026-01-22,18:42:19.000,22,11124579,-795,0,1769107338,15080.907559120002,91.20368781000434,50697.667116720004 2026-01-22,18:42:20.000,22,11124557,-795,0,1769107339,15080.921031739992,91.14729477000219,50697.70205232 2026-01-22,18:42:21.000,22,11124561,-795,0,1769107340,15080.900822809992,91.07680347000132,50697.58327128 2026-01-22,18:42:22.000,22,11124618,-795,0,1769107341,15081.062494249993,91.02745955999853,50697.855768960006 2026-01-22,18:42:23.000,22,11124638,-795,0,1769107342,15081.291528789989,90.99221391000174,50698.121279520004 2026-01-22,18:42:24.000,22,11124559,-795,0,1769107343,15081.372364509989,90.95696825999767,50698.08634392 2026-01-22,18:42:25.000,22,11124627,-755,0,1769107344,15081.446463919994,90.92172261000087,50698.05140832 2026-01-22,18:42:26.000,22,11124570,-795,0,1769107345,15081.459936539999,90.92172261000087,50698.10031816 2026-01-22,18:42:27.000,22,11124604,-795,0,1769107346,15081.318474029998,90.90057522000279,50697.47846448 2026-01-22,18:42:28.000,22,11124521,-795,0,1769107347,15081.251110929988,90.90057522000279,50697.44352888001 2026-01-22,18:42:29.000,22,11124570,-795,0,1769107348,15081.224165689993,90.97106652000366,50697.38763192 2026-01-22,18:42:30.000,22,11124554,-795,0,1769107349,15081.183747829993,91.03450868999789,50697.45750312 2026-01-22,18:42:31.000,22,11124570,-795,0,1769107350,15081.123121039993,91.0627052100026,50697.43654176 2026-01-22,18:42:32.000,22,11124537,-795,0,1769107351,15081.116384729998,91.09090173000004,50697.520387200006 2026-01-22,18:42:33.000,22,11124542,-795,0,1769107352,15081.089439490002,91.15434390000155,50697.73000080001 2026-01-22,18:42:34.000,22,11124650,-795,0,1769107353,15080.941240669992,91.11204911999812,50697.401606160005 2026-01-22,18:42:35.000,22,11124567,-795,0,1769107354,15080.860404949992,91.08385260000068,50697.49243872001 2026-01-22,18:42:36.000,22,11124638,-795,0,1769107355,15081.055757939997,91.07680347000132,50698.023459840006 2026-01-22,18:42:37.000,22,11124613,-795,0,1769107356,15080.799778159992,90.94286999999895,50697.42256752001 2026-01-22,18:42:38.000,22,11124603,-795,0,1769107357,15080.867141260002,90.93582086999959,50697.58327128 2026-01-22,18:42:39.000,22,11124643,-795,0,1769107358,15080.873877569997,90.89352609000343,50697.61121976001 2026-01-22,18:42:40.000,22,11124577,-795,0,1769107359,15080.826723400001,90.82303479000257,50697.45750312 2026-01-22,18:42:41.000,22,11124556,-795,0,1769107360,15080.833459709997,90.80893653000385,50697.499425840004 2026-01-22,18:42:42.000,22,11124601,-795,0,1769107361,15080.846932330001,90.82303479000257,50697.47846448 2026-01-22,18:42:43.000,22,11124567,-795,0,1769107362,15080.873877569997,90.80188740000449,50697.50641296 2026-01-22,18:42:44.000,22,11124643,-795,0,1769107363,15080.968185910002,90.85123131,50697.66012960001 2026-01-22,18:42:45.000,22,11124607,-795,0,1769107364,15081.015340079997,90.90762435000215,50697.84179472 2026-01-22,18:42:46.000,22,11124566,-795,0,1769107365,15080.914295429997,90.92172261000087,50697.471477360006 2026-01-22,18:43:07.000,22,11124594,-795,0,1769107386,15080.61789778999,91.91564993999782,50697.96756288001 2026-01-22,18:43:08.000,22,11124533,-795,0,1769107387,15080.550534689995,91.94384646000253,50697.93262728 2026-01-22,18:43:09.000,22,11124617,-795,0,1769107388,15080.53706206999,91.95089559000189,50697.91865304 2026-01-22,18:43:10.000,22,11124582,-795,0,1769107389,15080.54379838,92.0143377600034,50697.974550000006 2026-01-22,18:43:11.000,22,11124619,-795,0,1769107390,15080.54379838,92.00728863000404,50697.96057576 2026-01-22,18:43:12.000,22,11124555,-795,0,1769107391,15080.55727099999,92.0143377600034,50697.96756288001 2026-01-22,18:43:13.000,22,11124578,-795,0,1769107392,15080.590952549996,91.99319036999805,50697.96057576 2026-01-22,18:43:14.000,22,11124620,-795,0,1769107393,15080.66505196,91.98614123999869,50697.91865304 2026-01-22,18:43:15.000,22,11124603,-795,0,1769107394,15080.732415059996,91.97909210999933,50697.9396144 2026-01-22,18:43:16.000,22,11124560,-795,0,1769107395,15080.793041849996,91.96499385000061,50697.86275608 2026-01-22,18:43:37.000,22,11124632,-795,0,1769107416,15080.32150015,91.98614123999869,50697.96057576 2026-01-22,18:43:38.000,22,11124604,-795,0,1769107417,15080.388863249995,92.03548515000148,50697.904678800005 2026-01-22,18:43:39.000,22,11124654,-795,0,1769107418,15080.44275373,92.09187819000363,50697.93262728 2026-01-22,18:43:40.000,22,11124609,-795,0,1769107419,15080.49664420999,92.15532035999786,50697.9396144 2026-01-22,18:43:41.000,22,11124552,-795,0,1769107420,15080.47643527999,92.19761514000129,50697.91166592 2026-01-22,18:43:42.000,22,11124619,-795,0,1769107421,15080.54379838,92.25400818000344,50697.89769168001 2026-01-22,18:43:43.000,22,11124588,-795,0,1769107422,15080.57747992999,92.28925383000023,50697.82782048001 2026-01-22,18:43:44.000,22,11124609,-795,0,1769107423,15080.6246341,92.33859774000302,50697.9396144 2026-01-22,18:43:45.000,22,11124555,-795,0,1769107424,15080.631370409996,92.38794164999854,50697.96057576 2026-01-22,18:43:46.000,22,11124614,-795,0,1769107425,15080.66505196,92.36679426000046,50697.953588640004 2026-01-22,18:44:27.000,22,11124596,-795,0,1769107466,15080.489907899995,91.85925690000295,50697.974550000006 2026-01-22,18:44:28.000,22,11124547,-795,0,1769107467,15080.52358945,91.8028638600008,50697.89769168001 2026-01-22,18:44:29.000,22,11124620,-795,0,1769107468,15080.590952549996,91.81696211999952,50697.96756288001 2026-01-22,18:44:30.000,22,11124596,-795,0,1769107469,15080.60442517,91.80991299000016,50697.96057576 2026-01-22,18:44:31.000,22,11124589,-795,0,1769107470,15080.54379838,91.8663060300023,50697.87673032001 2026-01-22,18:44:32.000,22,11124548,-795,0,1769107471,15080.50338052,91.8663060300023,50697.834807600004 2026-01-22,18:44:33.000,22,11124635,-795,0,1769107472,15080.510116829995,91.9015516799991,50697.974550000006 2026-01-22,18:44:34.000,22,11124636,-795,0,1769107473,15080.449490039995,91.97204297999997,50698.023459840006 2026-01-22,18:44:35.000,22,11124635,-795,0,1769107474,15080.37539062999,91.99319036999805,50697.98153712 2026-01-22,18:44:36.000,22,11124577,-795,0,1769107475,15080.328236459995,92.06368166999891,50698.05839544 2026-01-22,18:47:07.000,22,11124613,-795,0,1769107626,15078.13893570999,92.51482599000155,50698.9178112 2026-01-22,18:47:08.000,22,11124655,-795,0,1769107627,15077.950319029995,92.47253120999812,50698.5335196 2026-01-22,18:47:09.000,22,11124653,-795,0,1769107628,15077.822329139999,92.4584329499994,50698.16320224001 2026-01-22,18:47:10.000,22,11124635,-795,0,1769107629,15077.89642854999,92.45138382000005,50698.28198328001 2026-01-22,18:47:11.000,22,11124627,-795,0,1769107630,15077.96379165,92.47958034000476,50698.4636484 2026-01-22,18:47:12.000,22,11124625,-795,0,1769107631,15077.950319029995,92.49367860000348,50698.31691888 2026-01-22,18:47:13.000,22,11124621,-795,0,1769107632,15077.990736889995,92.52187512000091,50698.36582872 2026-01-22,18:47:14.000,22,11124616,-795,0,1769107633,15077.97726426999,92.51482599000155,50698.21211208001 2026-01-22,18:47:15.000,22,11124591,-795,0,1769107634,15078.05809998999,92.48662947000412,50698.35185448001 2026-01-22,18:47:16.000,22,11124547,-795,0,1769107635,15078.00420951,92.49367860000348,50698.10730528 2026-01-22,18:47:17.000,22,11124534,-795,0,1769107636,15077.889692239994,92.52187512000091,50697.91166592 2026-01-22,18:47:18.000,22,11124527,-795,0,1769107637,15077.754966039989,92.48662947000412,50697.66012960001 2026-01-22,18:47:19.000,22,11124674,-795,0,1769107638,15077.970527959995,92.5077768600022,50698.323906 2026-01-22,18:47:20.000,22,11124587,-795,0,1769107639,15077.761702349999,92.51482599000155,50697.806859120006 2026-01-22,18:47:21.000,22,11124607,-795,0,1769107640,15077.761702349999,92.55007163999835,50697.99551136001 2026-01-22,18:47:22.000,22,11124630,-795,0,1769107641,15077.552876739988,92.55712076999771,50697.75096216 2026-01-22,18:47:23.000,22,11124633,-755,0,1769107642,15077.620239839998,92.6064646800005,50697.89769168001 2026-01-22,18:47:24.000,22,11124612,-795,0,1769107643,15077.734757109989,92.74039815000287,50698.37980296001 2026-01-22,18:47:25.000,22,11124626,-795,0,1769107644,15077.364260059992,92.79679118999775,50697.84878184001 2026-01-22,18:47:26.000,22,11124639,-795,0,1769107645,15077.424886849993,92.90252814000269,50698.26102192001 2026-01-22,18:47:27.000,22,11124559,-795,0,1769107646,15077.155434449996,92.94482291999884,50697.89070456 2026-01-22,18:47:28.000,22,11124561,-795,0,1769107647,15077.040917179991,93.02236334999907,50697.79288488 2026-01-22,18:47:29.000,22,11124546,-795,0,1769107648,15076.96008145999,93.0999037799993,50697.806859120006 2026-01-22,18:47:30.000,22,11124600,-795,0,1769107649,15077.06786242,93.19859160000487,50698.40076432001 2026-01-22,18:47:31.000,22,11124677,-795,0,1769107650,15077.013971939996,93.22678812000231,50698.3937772 2026-01-22,18:47:32.000,22,11124553,-795,0,1769107651,15076.77820108999,93.18449333999888,50697.953588640004 2026-01-22,18:47:33.000,22,11124646,-795,0,1769107652,15076.791673709995,93.25498463999975,50697.89769168001 2026-01-22,18:47:34.000,22,11124564,-795,0,1769107653,15076.77820108999,93.28318116000446,50697.87673032001 2026-01-22,18:47:35.000,22,11124622,-795,0,1769107654,15076.933136219996,93.35367245999805,50698.22608632 2026-01-22,18:47:36.000,22,11124643,-795,0,1769107655,15077.04765349,93.43121288999828,50698.37281584 2026-01-22,18:47:37.000,22,11124575,-795,0,1769107656,15076.77820108999,93.52990071000386,50697.618206880004 2026-01-22,18:47:38.000,22,11124568,-795,0,1769107657,15076.811882639995,93.60744114000408,50697.68109096001 2026-01-22,18:47:39.000,22,11124643,-795,0,1769107658,15077.108280280001,93.79776765000133,50698.29595752 2026-01-22,18:47:40.000,22,11124594,-795,0,1769107659,15077.040917179991,93.95284851000179,50698.26102192001 2026-01-22,18:47:41.000,22,11124622,-795,0,1769107660,15077.020708249991,94.06563458999881,50698.30294464001 2026-01-22,18:47:42.000,22,11124561,-795,0,1769107661,15076.912927289995,94.15727327999775,50698.03743408 2026-01-22,18:47:43.000,22,11124567,-795,0,1769107662,15076.65694750999,94.22776457999862,50697.57628416 2026-01-22,18:47:44.000,22,11124616,-795,0,1769107663,15076.74451954,94.27710849000141,50697.6950652 2026-01-22,18:47:45.000,22,11124597,-795,0,1769107664,15076.87924573999,94.33350153000356,50698.121279520004 2026-01-22,18:47:46.000,22,11124639,-795,0,1769107665,15076.912927289995,94.34055066000292,50698.12826664 2026-01-22,18:47:47.000,22,11124560,-795,0,1769107666,15076.66368382,94.34759979000228,50697.35968344 2026-01-22,18:47:48.000,22,11124650,-795,0,1769107667,15076.77820108999,94.361698050001,50697.5553228 2026-01-22,18:47:49.000,22,11124618,-795,0,1769107668,15077.061126109991,94.37579630999971,50698.16320224001 2026-01-22,18:47:50.000,22,11124635,-795,0,1769107669,15077.081335039991,94.41104196000379,50698.13525376001 2026-01-22,18:47:51.000,22,11124621,-795,0,1769107670,15077.135225519996,94.41104196000379,50698.18416360001 2026-01-22,18:47:52.000,22,11124593,-795,0,1769107671,15077.168907070001,94.4603858699993,50698.12826664 2026-01-22,18:47:53.000,22,11124636,-795,0,1769107672,15077.189116000001,94.53792629999953,50698.142240880006 2026-01-22,18:47:54.000,22,11124585,-795,0,1769107673,15077.256479099997,94.59431934000168,50698.19813784 2026-01-22,18:47:55.000,22,11124625,-795,0,1769107674,15077.243006479992,94.63661411999783,50698.09333104001 2026-01-22,18:47:56.000,22,11124625,-795,0,1769107675,15077.357523749997,94.67890890000126,50698.24704768 2026-01-22,18:47:57.000,22,11124530,-795,0,1769107676,15077.296896959997,94.71415454999806,50697.91865304 2026-01-22,18:47:58.000,22,11124568,-795,0,1769107677,15077.202588619992,94.68595803000062,50697.56230992001 2026-01-22,18:47:59.000,22,11124628,-795,0,1769107678,15077.317105889997,94.76349846000085,50697.71602656 2026-01-22,18:48:00.000,22,11124608,-795,0,1769107679,15077.498986259998,94.7705475900002,50697.92564016001 2026-01-22,18:48:01.000,22,11124617,-795,0,1769107680,15077.485513639993,94.85513714999979,50697.974550000006 2026-01-22,18:48:02.000,22,11124611,-795,0,1769107681,15077.512458879988,94.84103889000107,50697.98852424 2026-01-22,18:48:03.000,22,11124638,-795,0,1769107682,15077.451832090002,94.86923540999851,50697.9396144 2026-01-22,18:48:04.000,22,11124571,-795,0,1769107683,15077.364260059992,94.91153019000194,50697.96057576 2026-01-22,18:48:05.000,22,11124591,-795,0,1769107684,15077.263215409992,94.93267758000002,50698.01647272001 2026-01-22,18:48:06.000,22,11124624,-795,0,1769107685,15077.101543969991,95.0666110500024,50698.0094856 2026-01-22,18:48:07.000,22,11124613,-795,0,1769107686,15076.81861894999,95.10890582999855,50697.47846448 2026-01-22,18:48:08.000,22,11124631,-795,0,1769107687,15076.64347489,95.19349538999813,50697.4155804 2026-01-22,18:48:09.000,22,11124634,-795,0,1769107688,15076.66368382,95.2287410400022,50697.93262728 2026-01-22,18:48:10.000,22,11124614,-795,0,1769107689,15076.582848099999,95.24283930000092,50697.8697432 2026-01-22,18:48:11.000,22,11124626,-795,0,1769107690,15076.454858209989,95.29923234000307,50698.023459840006 2026-01-22,18:48:12.000,22,11124627,-795,0,1769107691,15076.347077249993,95.32037973000115,50698.10031816 2026-01-22,18:48:13.000,22,11124627,-795,0,1769107692,15076.266241529993,95.31333060000179,50698.10730528 2026-01-22,18:48:14.000,22,11124657,-795,0,1769107693,15076.178669499997,95.31333060000179,50698.13525376001 2026-01-22,18:48:15.000,22,11124611,-795,0,1769107694,15076.151724260002,95.27103581999836,50698.19813784 2026-01-22,18:48:16.000,22,11124636,-795,0,1769107695,15076.131515330002,95.18644625999877,50698.22608632 2026-01-22,18:48:17.000,22,11124621,-795,0,1769107696,15075.84859031,95.1300532200039,50697.77192352 2026-01-22,18:48:18.000,22,11124660,-795,0,1769107697,15075.882271859991,95.07366018000175,50697.93262728 2026-01-22,18:48:19.000,22,11124637,-795,0,1769107698,15076.016998059997,95.05956192000303,50698.36582872 2026-01-22,18:48:20.000,22,11124581,-795,0,1769107699,15075.990052820001,94.97497236000345,50698.2190992 2026-01-22,18:48:21.000,22,11124603,-795,0,1769107700,15075.922689719991,95.03136539999832,50698.288970400004 2026-01-22,18:48:22.000,22,11124631,-795,0,1769107701,15075.868799240001,95.05956192000303,50698.31691888 2026-01-22,18:48:23.000,22,11124619,-795,0,1769107702,15075.7071278,95.08070931000111,50698.30294464001 2026-01-22,18:48:24.000,22,11124637,-795,0,1769107703,15075.592610529995,95.10185669999919,50698.27499616 2026-01-22,18:48:25.000,22,11124671,-795,0,1769107704,15075.45788432999,95.17234800000006,50698.29595752 2026-01-22,18:48:26.000,22,11124613,-795,0,1769107705,15075.289476579994,95.20759365000413,50698.37980296001 2026-01-22,18:48:27.000,22,11124667,-795,0,1769107706,15074.952661080002,95.23579017000156,50698.06538256001 2026-01-22,18:48:28.000,22,11124647,-795,0,1769107707,15074.811198570002,95.29923234000307,50698.2190992 2026-01-22,18:48:29.000,22,11124637,-795,0,1769107708,15074.750571780001,95.33447798999987,50698.43569992 2026-01-22,18:48:30.000,22,11124584,-795,0,1769107709,15074.676472369996,95.33447798999987,50698.49159688 2026-01-22,18:48:31.000,22,11124626,-755,0,1769107710,15074.52827355,95.3767727700033,50698.54050672 2026-01-22,18:48:32.000,22,11124598,-795,0,1769107711,15074.433965209995,95.38382190000266,50698.61736504001 2026-01-22,18:48:33.000,22,11124608,-795,0,1769107712,15074.393547349995,95.4120184200001,50698.58242944 2026-01-22,18:48:34.000,22,11124643,-795,0,1769107713,15074.353129489995,95.42611667999881,50698.645313520006 2026-01-22,18:48:35.000,22,11124604,-795,0,1769107714,15074.33965686999,95.4120184200001,50698.59640368001 2026-01-22,18:48:36.000,22,11124631,-795,0,1769107715,15074.373338419995,95.36972364000394,50698.54050672 2026-01-22,18:48:37.000,22,11124617,-795,0,1769107716,15074.32618425,95.36972364000394,50698.27499616 2026-01-22,18:48:38.000,22,11124598,-795,0,1769107717,15074.40028365999,95.32037973000115,50698.23307344001 2026-01-22,18:48:39.000,22,11124607,-795,0,1769107718,15074.50132830999,95.32742886000051,50698.24704768 2026-01-22,18:48:40.000,22,11124626,-795,0,1769107719,15074.6293182,95.21464278000349,50698.33089312001 2026-01-22,18:48:41.000,22,11124585,-635,0,1769107720,15074.676472369996,95.20054452000477,50698.42172568 2026-01-22,18:48:42.000,22,11124648,-795,0,1769107721,15074.757308089997,95.12300409000454,50698.407751440005 2026-01-22,18:48:43.000,22,11124604,-795,0,1769107722,15074.777517019997,95.01021801000024,50698.456661280004 2026-01-22,18:48:44.000,22,11124641,-795,0,1769107723,15074.784253329992,94.89743193000322,50698.48460976 2026-01-22,18:48:45.000,22,11124619,-795,0,1769107724,15074.770780710001,94.81284237000364,50698.5335196 2026-01-22,18:48:46.000,22,11124611,-795,0,1769107725,15074.689944990001,94.75644933000149,50698.42871280001 2026-01-22,18:48:47.000,22,11124623,-795,0,1769107726,15074.454174139995,94.65776151000318,50698.05839544 2026-01-22,18:48:48.000,22,11124633,-795,0,1769107727,15074.413756279995,94.58727021000232,50698.10730528 2026-01-22,18:48:49.000,22,11124672,-795,0,1769107728,15074.535009859996,94.50268065000273,50698.42172568 2026-01-22,18:48:50.000,22,11124629,-795,0,1769107729,15074.494591999995,94.43218935000186,50698.288970400004 2026-01-22,18:48:51.000,22,11124629,-675,0,1769107730,15074.40701997,94.41809109000314,50698.35185448001 2026-01-22,18:48:52.000,22,11124591,-795,0,1769107731,15074.34639318,94.38989456999843,50698.3937772 2026-01-22,18:48:53.000,22,11124616,-795,0,1769107732,15074.272293769995,94.37579630999971,50698.40076432001 2026-01-22,18:48:54.000,22,11124581,-795,0,1769107733,15074.24534853,94.37579630999971,50698.33089312001 2026-01-22,18:48:55.000,22,11124608,-795,0,1769107734,15074.184721739999,94.3264524000042,50698.18416360001 2026-01-22,18:48:56.000,22,11124598,-795,0,1769107735,15074.15777649999,94.30530500999885,50698.21211208001 2026-01-22,18:48:57.000,22,11124583,-795,0,1769107736,15073.996105059989,94.30530500999885,50697.84878184001 2026-01-22,18:48:58.000,22,11124648,-795,0,1769107737,15074.090413399994,94.27710849000141,50698.08634392 2026-01-22,18:48:59.000,22,11124620,-795,0,1769107738,15074.184721739999,94.25596110000333,50698.15621512 2026-01-22,18:49:00.000,22,11124637,-795,0,1769107739,15074.23861221999,94.17137154000375,50698.10031816 2026-01-22,18:49:01.000,22,11124574,-795,0,1769107740,15074.272293769995,94.19956806000118,50698.10031816 2026-01-22,18:49:02.000,22,11124624,-795,0,1769107741,15074.292502699995,94.17137154000375,50698.10031816 2026-01-22,18:49:03.000,22,11124600,-795,0,1769107742,15074.34639318,94.10792937000224,50698.05839544 2026-01-22,18:49:04.000,22,11124652,-795,0,1769107743,15074.38007472999,94.06563458999881,50698.002498480004 2026-01-22,18:49:05.000,22,11124633,-795,0,1769107744,15074.42049258999,94.07268371999817,50697.94660152001 2026-01-22,18:49:06.000,22,11124608,-795,0,1769107745,15074.454174139995,94.0797328500048,50697.94660152001 2026-01-22,18:49:07.000,22,11124498,-795,0,1769107746,15074.32618425,94.05153633000009,50697.59025840001 2026-01-22,18:49:08.000,22,11124625,-795,0,1769107747,15074.44743783,94.08678198000416,50697.75096216 2026-01-22,18:49:09.000,22,11124601,-795,0,1769107748,15074.52153723999,94.12907676000032,50698.0094856 2026-01-22,18:49:10.000,22,11124636,-795,0,1769107749,15074.514800929996,94.20661719000054,50697.93262728 2026-01-22,18:49:11.000,22,11124597,-795,0,1769107750,15074.494591999995,94.22071544999926,50698.023459840006 2026-01-22,18:49:12.000,22,11124612,-795,0,1769107751,15074.494591999995,94.25596110000333,50697.98153712 2026-01-22,18:49:13.000,22,11124597,-795,0,1769107752,15074.474383069995,94.23481370999798,50698.002498480004 2026-01-22,18:49:14.000,22,11124621,-795,0,1769107753,15074.40701997,94.27005936000205,50697.94660152001 2026-01-22,18:49:15.000,22,11124573,-795,0,1769107754,15074.35986579999,94.29825587999949,50697.91166592 2026-01-22,18:49:16.000,22,11124612,-795,0,1769107755,15074.34639318,94.34055066000292,50697.98153712 2026-01-22,18:49:17.000,22,11124617,-795,0,1769107756,15074.090413399994,94.3123541399982,50697.42256752001 2026-01-22,18:49:18.000,22,11124617,-795,0,1769107757,15074.31944793999,94.41809109000314,50698.01647272001 2026-01-22,18:49:19.000,22,11124628,-795,0,1769107758,15074.29923900999,94.52382804000081,50697.96057576 2026-01-22,18:49:20.000,22,11124619,-795,0,1769107759,15074.29923900999,94.65776151000318,50697.96057576 2026-01-22,18:49:21.000,22,11124603,-795,0,1769107760,15074.292502699995,94.7705475900002,50697.91166592 2026-01-22,18:49:22.000,22,11124580,-795,0,1769107761,15074.26555746,94.93267758000002,50697.89070456 2026-01-22,18:49:23.000,22,11124605,-795,0,1769107762,15074.231875909994,95.07366018000175,50697.89070456 2026-01-22,18:49:24.000,22,11124628,-795,0,1769107763,15074.20493067,95.18644625999877,50697.9396144 2026-01-22,18:49:25.000,22,11124618,-795,0,1769107764,15074.184721739999,95.34857624999859,50697.99551136001 2026-01-22,18:49:26.000,22,11124578,-795,0,1769107765,15074.130831259994,95.40496929000074,50698.03743408 2026-01-22,18:49:27.000,22,11124612,-795,0,1769107766,15073.888324099993,95.53185363000375,50697.65314248 2026-01-22,18:49:28.000,22,11124636,-795,0,1769107767,15073.948950889993,95.60939406000398,50698.05140832 2026-01-22,18:49:29.000,22,11124602,-795,0,1769107768,15073.908533029993,95.65873796999949,50698.05839544 2026-01-22,18:49:30.000,22,11124637,-795,0,1769107769,15073.874851479988,95.65168884000013,50698.06538256001 2026-01-22,18:49:31.000,22,11124611,-795,0,1769107770,15073.874851479988,95.60939406000398,50698.06538256001 2026-01-22,18:49:32.000,22,11124604,-795,0,1769107771,15073.861378859998,95.5741484099999,50698.05839544 2026-01-22,18:49:33.000,22,11124636,-795,0,1769107772,15073.868115169993,95.50365710999904,50698.05839544 2026-01-22,18:49:34.000,22,11124630,-795,0,1769107773,15073.908533029993,95.41906754999945,50698.0793568 2026-01-22,18:49:35.000,22,11124604,-795,0,1769107774,15073.969159819993,95.34152711999923,50698.002498480004 2026-01-22,18:49:36.000,22,11124631,-795,0,1769107775,15074.029786609994,95.29218321000371,50698.023459840006 2026-01-22,18:49:37.000,22,11124628,-795,0,1769107776,15073.895060409988,95.21464278000349,50697.59025840001 2026-01-22,18:49:38.000,22,11124558,-795,0,1769107777,15074.110622329994,95.20759365000413,50698.0094856 2026-01-22,18:49:39.000,22,11124602,-795,0,1769107778,15074.144303879999,95.17939712999942,50698.002498480004 2026-01-22,18:49:40.000,22,11124605,-795,0,1769107779,15074.124094949999,95.15120061000198,50697.91865304 2026-01-22,18:49:41.000,22,11124596,-795,0,1769107780,15074.063468159999,95.1300532200039,50697.93262728 2026-01-22,18:49:42.000,22,11124626,-795,0,1769107781,15073.982632439998,95.10890582999855,50697.9396144 2026-01-22,18:49:43.000,22,11124643,-795,0,1769107782,15073.922005649998,95.10890582999855,50697.86275608 2026-01-22,18:49:44.000,22,11124613,-795,0,1769107783,15073.847906239993,95.11595495999791,50697.89769168001 2026-01-22,18:49:45.000,22,11124618,-795,0,1769107784,15073.706443729992,95.1652988700007,50697.8697432 2026-01-22,18:49:46.000,22,11124643,-795,0,1769107785,15073.591926460002,95.18644625999877,50697.79987200001 2026-01-22,18:49:47.000,22,11124621,-795,0,1769107786,15073.3494193,95.20054452000477,50697.61121976001 2026-01-22,18:49:48.000,22,11124612,-795,0,1769107787,15073.315737749996,95.25693755999964,50697.736987920005 2026-01-22,18:49:49.000,22,11124628,-795,0,1769107788,15073.174275239995,95.35562537999795,50697.68109096001 2026-01-22,18:49:50.000,22,11124641,-795,0,1769107789,15073.01934010999,95.43316580999817,50697.74397504 2026-01-22,18:49:51.000,22,11124617,-795,0,1769107790,15072.884613909999,95.44726407000417,50697.68109096001 2026-01-22,18:49:52.000,22,11124593,-795,0,1769107791,15072.803778189998,95.53890276000311,50697.68109096001 2026-01-22,18:49:53.000,22,11124622,-795,0,1769107792,15072.702733539998,95.63759058000142,50697.72301368 2026-01-22,18:49:54.000,22,11124621,-795,0,1769107793,15072.561271029997,95.66578709999885,50697.75794928001 2026-01-22,18:49:55.000,22,11124638,-795,0,1769107794,15072.419808519997,95.70808188000228,50697.68109096001 2026-01-22,18:49:56.000,22,11124630,-795,0,1769107795,15072.325500179992,95.75037665999844,50697.6950652 2026-01-22,18:49:57.000,22,11124609,-795,0,1769107796,15072.136883499996,95.77857318000315,50697.54134856001 2026-01-22,18:49:58.000,22,11124543,-795,0,1769107797,15072.0695204,95.77152405000379,50697.499425840004 2026-01-22,18:49:59.000,22,11124628,-795,0,1769107798,15072.02236622999,95.76447492000443,50697.52737432 2026-01-22,18:50:00.000,22,11124644,-795,0,1769107799,15072.00215729999,95.76447492000443,50697.6950652 2026-01-22,18:50:01.000,22,11124644,-675,0,1769107800,15071.96847575,95.78562231000251,50697.67410384 2026-01-22,18:50:02.000,22,11124641,-795,0,1769107801,15071.955003129995,95.77152405000379,50697.74397504 2026-01-22,18:50:03.000,22,11124602,-795,0,1769107802,15071.914585269995,95.75037665999844,50697.70205232 2026-01-22,18:50:04.000,22,11124661,-795,0,1769107803,15071.98194836999,95.7574257899978,50697.785897760004 2026-01-22,18:50:05.000,22,11124526,-795,0,1769107804,15072.035838849995,95.71513101000164,50697.84179472 2026-01-22,18:50:06.000,22,11124644,-795,0,1769107805,15072.06278408999,95.70808188000228,50697.8697432 2026-01-22,18:50:07.000,22,11124663,-795,0,1769107806,15071.995420989995,95.67283622999821,50697.5553228 2026-01-22,18:50:08.000,22,11124539,-795,0,1769107807,15072.04931147,95.65168884000013,50697.54134856001 2026-01-22,18:50:09.000,22,11124597,-795,0,1769107808,15072.116674569996,95.59529579999798,50697.736987920005 2026-01-22,18:50:10.000,22,11124660,-795,0,1769107809,15072.143619809991,95.55300102000183,50697.87673032001 2026-01-22,18:50:11.000,22,11124637,-795,0,1769107810,15072.15035612,95.49660797999968,50697.806859120006 2026-01-22,18:50:12.000,22,11124622,-795,0,1769107811,15072.163828739991,95.48250972000096,50697.7649364 2026-01-22,18:50:13.000,22,11124650,-795,0,1769107812,15072.136883499996,95.46136233000288,50697.71602656 2026-01-22,18:50:14.000,22,11124605,-795,0,1769107813,15072.13014719,95.39792016000138,50697.688078080006 2026-01-22,18:50:15.000,22,11124663,-795,0,1769107814,15072.157092429996,95.39792016000138,50697.6950652 2026-01-22,18:50:16.000,22,11124639,-795,0,1769107815,15072.157092429996,95.40496929000074,50697.66012960001 2026-01-22,18:50:17.000,22,11124624,-795,0,1769107816,15072.096465639996,95.43316580999817,50697.42955464 2026-01-22,18:50:18.000,22,11124640,-795,0,1769107817,15072.10993826,95.44726407000417,50697.450516000004 2026-01-22,18:50:19.000,22,11124644,-795,0,1769107818,15072.21098291,95.50365710999904,50697.54134856001 2026-01-22,18:50:20.000,22,11124641,-795,0,1769107819,15072.352445420001,95.58119753999927,50697.75794928001 2026-01-22,18:50:21.000,22,11124633,-795,0,1769107820,15072.453490070002,95.60939406000398,50697.688078080006 2026-01-22,18:50:22.000,22,11124642,-795,0,1769107821,15072.561271029997,95.722180140001,50697.70903944001 2026-01-22,18:50:23.000,22,11124622,-795,0,1769107822,15072.642106749998,95.7574257899978,50697.618206880004 2026-01-22,18:50:24.000,22,11124622,-795,0,1769107823,15072.763360329998,95.84906448000402,50697.569297040005 2026-01-22,18:50:25.000,22,11124593,-795,0,1769107824,15072.817250809989,95.89135926000017,50697.54833568 2026-01-22,18:50:26.000,22,11124609,-795,0,1769107825,15072.857668669989,95.91250664999825,50697.47846448 2026-01-22,18:50:27.000,22,11124592,-795,0,1769107826,15072.844196049999,95.97594881999976,50697.26186376 2026-01-22,18:50:28.000,22,11124523,-795,0,1769107827,15072.898086529989,96.02529273000255,50697.21994104 2026-01-22,18:50:29.000,22,11124633,-795,0,1769107828,15072.98565856,96.0816857700047,50697.21994104 2026-01-22,18:50:30.000,22,11124628,-795,0,1769107829,15073.093439519995,96.15922619999765,50697.28981224 2026-01-22,18:50:31.000,22,11124608,-795,0,1769107830,15073.18101154999,96.22266836999916,50697.24788952 2026-01-22,18:50:32.000,22,11124621,-795,0,1769107831,15073.24163833999,96.37774922999961,50697.233915280005 2026-01-22,18:50:33.000,22,11124602,-755,0,1769107832,15073.26858358,96.46938791999855,50697.31776072 2026-01-22,18:50:34.000,22,11124613,-795,0,1769107833,15073.30226512999,96.55397747999814,50697.26885088 2026-01-22,18:50:35.000,22,11124599,-795,0,1769107834,15073.3494193,96.624468779999,50697.25487664001 2026-01-22,18:50:36.000,22,11124592,-795,0,1769107835,15073.36962823,96.71610746999795,50697.282825120004 2026-01-22,18:50:37.000,22,11124584,-795,0,1769107836,15073.32247405999,96.75840225000138,50697.07321152 2026-01-22,18:50:38.000,22,11124529,-475,0,1769107837,15073.3494193,96.79364789999818,50697.01032744001 2026-01-22,18:50:39.000,22,11124562,-795,0,1769107838,15073.376364539996,96.81479529000353,50697.07321152 2026-01-22,18:50:40.000,22,11124589,-795,0,1769107839,15073.430255020001,96.80774616000417,50697.14308272 2026-01-22,18:50:41.000,22,11124629,-795,0,1769107840,15073.484145499991,96.75840225000138,50697.07321152 2026-01-22,18:50:42.000,22,11124619,-795,0,1769107841,15073.463936569991,96.74430399000266,50697.115134240004 2026-01-22,18:50:43.000,22,11124587,-675,0,1769107842,15073.457200259996,96.75135312000202,50696.947443360004 2026-01-22,18:50:44.000,22,11124603,-795,0,1769107843,15073.484145499991,96.70905833999859,50696.91949488001 2026-01-22,18:50:45.000,22,11124601,-795,0,1769107844,15073.497618119996,96.69496007999987,50696.83564944 2026-01-22,18:50:46.000,22,11124630,-795,0,1769107845,15073.524563359992,96.68086182000116,50696.87757216 2026-01-22,18:50:47.000,22,11124593,-795,0,1769107846,15073.591926460002,96.65266530000372,50696.947443360004 2026-01-22,18:50:48.000,22,11124641,-795,0,1769107847,15073.591926460002,96.61741964999965,50696.926482 2026-01-22,18:50:49.000,22,11124560,-795,0,1769107848,15073.612135390002,96.60332139000093,50696.898533520005 2026-01-22,18:50:50.000,22,11124598,-795,0,1769107849,15073.753597900002,96.64561617000436,50697.15006984 2026-01-22,18:50:51.000,22,11124638,-795,0,1769107850,15073.767070519993,96.58217400000285,50697.066224400005 2026-01-22,18:50:52.000,22,11124587,-795,0,1769107851,15073.760334209997,96.69496007999987,50697.21994104 2026-01-22,18:50:53.000,22,11124589,-795,0,1769107852,15073.760334209997,96.75840225000138,50697.164044080004 2026-01-22,18:50:54.000,22,11124630,-795,0,1769107853,15073.733388970002,96.85709006999969,50697.12910848001 2026-01-22,18:50:55.000,22,11124580,-795,0,1769107854,15073.753597900002,96.97692528000334,50697.14308272 2026-01-22,18:50:56.000,22,11124607,-795,0,1769107855,15073.767070519993,97.09676048999972,50697.12910848001 2026-01-22,18:50:57.000,22,11124498,-795,0,1769107856,15073.679498489997,97.23774309000146,50696.91949488001 2026-01-22,18:50:58.000,22,11124601,-795,0,1769107857,15073.699707419997,97.32233265000104,50696.95443048 2026-01-22,18:50:59.000,22,11124639,-795,0,1769107858,15073.692971110002,97.43511872999807,50697.00334032 2026-01-22,18:51:00.000,22,11124522,-795,0,1769107859,15073.787279449993,97.5126591599983,50697.164044080004 2026-01-22,18:51:01.000,22,11124592,-795,0,1769107860,15073.773806830002,97.54790481000236,50697.10116 2026-01-22,18:51:02.000,22,11124621,-795,0,1769107861,15073.753597900002,97.61839611000323,50697.185005440006 2026-01-22,18:51:03.000,22,11124595,-795,0,1769107862,15073.692971110002,97.62544524000259,50697.19199256 2026-01-22,18:51:04.000,22,11124611,-795,0,1769107863,15073.598662769997,97.63954350000131,50697.066224400005 2026-01-22,18:51:05.000,22,11124617,-795,0,1769107864,15073.544772289992,97.5761013299998,50697.12910848001 2026-01-22,18:51:06.000,22,11124590,-795,0,1769107865,15073.470672880001,97.54790481000236,50697.14308272 2026-01-22,18:51:07.000,22,11124605,-795,0,1769107866,15073.315737749996,97.49856089999957,50696.97539184 2026-01-22,18:51:08.000,22,11124609,-795,0,1769107867,15073.295528819996,97.50561002999893,50697.05225016 2026-01-22,18:51:09.000,22,11124629,-795,0,1769107868,15073.24163833999,97.39987308000127,50697.10814712001 2026-01-22,18:51:10.000,22,11124554,-795,0,1769107869,15073.255110959995,97.40692221000063,50697.233915280005 2026-01-22,18:51:11.000,22,11124592,-795,0,1769107870,15073.214693099995,97.35052916999848,50697.12910848001 2026-01-22,18:51:12.000,22,11124610,-715,0,1769107871,15073.154066309995,97.35757829999784,50697.20596680001 2026-01-22,18:51:13.000,22,11124592,-795,0,1769107872,15073.07996689999,97.3787256900032,50697.26186376 2026-01-22,18:51:14.000,22,11124608,-795,0,1769107873,15073.03954903999,97.37167656000383,50697.352696320006 2026-01-22,18:51:15.000,22,11124623,-795,0,1769107874,15073.053021659995,97.33643090999976,50697.37365768001 2026-01-22,18:51:16.000,22,11124604,-795,0,1769107875,15073.02607642,97.3293817800004,50697.4155804 2026-01-22,18:51:17.000,22,11124568,-795,0,1769107876,15072.911559149994,97.3293817800004,50697.1710312 2026-01-22,18:51:18.000,22,11124490,-795,0,1769107877,15072.891350219994,97.3293817800004,50697.27583800001 2026-01-22,18:51:19.000,22,11124606,-795,0,1769107878,15072.830723429994,97.28708700000425,50697.26885088 2026-01-22,18:51:20.000,22,11124577,-795,0,1769107879,15072.877877599989,97.30823439000233,50697.49243872001 2026-01-22,18:51:21.000,22,11124613,-795,0,1769107880,15072.864404979999,97.20954657000402,50697.39461904001 2026-01-22,18:51:22.000,22,11124608,-795,0,1769107881,15072.803778189998,97.22364483000274,50697.450516000004 2026-01-22,18:51:23.000,22,11124595,-795,0,1769107882,15072.716206159988,97.15315353000187,50697.42955464 2026-01-22,18:51:24.000,22,11124635,-795,0,1769107883,15072.695997229988,97.09676048999972,50697.52737432 2026-01-22,18:51:25.000,22,11124622,-795,0,1769107884,15072.615161510003,96.99102354000206,50697.499425840004 2026-01-22,18:51:26.000,22,11124595,-795,0,1769107885,15072.541062099997,96.94872875999863,50697.54134856001 2026-01-22,18:51:27.000,22,11124588,-795,0,1769107886,15072.386126969992,96.81479529000353,50697.40859328 2026-01-22,18:51:28.000,22,11124610,-795,0,1769107887,15072.291818630001,96.73020573000395,50697.352696320006 2026-01-22,18:51:29.000,22,11124623,-795,0,1769107888,15072.231191840001,96.624468779999,50697.39461904001 2026-01-22,18:51:30.000,22,11124618,-795,0,1769107889,15072.217719219996,96.54692834999878,50697.63218112001 2026-01-22,18:51:31.000,22,11124592,-795,0,1769107890,15072.13014719,96.44119140000112,50697.61121976001 2026-01-22,18:51:32.000,22,11124593,-795,0,1769107891,15072.04931147,96.34250358000281,50697.639168240006 2026-01-22,18:51:33.000,22,11124616,-795,0,1769107892,15071.96847575,96.30020879999938,50697.60423264 2026-01-22,18:51:34.000,22,11124610,-795,0,1769107893,15071.914585269995,96.2156192399998,50697.639168240006 2026-01-22,18:51:35.000,22,11124603,-635,0,1769107894,15071.84722217,96.13807880999957,50697.56230992001 2026-01-22,18:51:36.000,22,11124619,-795,0,1769107895,15071.77985906999,96.13102968000021,50697.54833568 2026-01-22,18:51:37.000,22,11124529,-795,0,1769107896,15071.584506079998,96.0816857700047,50697.45750312 2026-01-22,18:51:38.000,22,11124574,-795,0,1769107897,15071.483461429998,96.0816857700047,50697.35968344 2026-01-22,18:51:39.000,22,11124607,-715,0,1769107898,15071.402625709998,96.10283316000277,50697.37365768001 2026-01-22,18:51:40.000,22,11124645,-795,0,1769107899,15071.382416779998,96.10988229000213,50697.499425840004 2026-01-22,18:51:41.000,22,11124509,-795,0,1769107900,15071.301581059997,96.18742272000236,50697.4854516 2026-01-22,18:51:42.000,22,11124603,-795,0,1769107901,15071.119700689997,96.22971749999851,50697.44352888001 2026-01-22,18:51:43.000,22,11124566,-795,0,1769107902,15071.045601279991,96.24381576000451,50697.40859328 2026-01-22,18:51:44.000,22,11124599,-795,0,1769107903,15070.92434769999,96.28611054000066,50697.47846448 2026-01-22,18:51:45.000,22,11124608,-795,0,1769107904,15070.816566739995,96.25791402000323,50697.450516000004 2026-01-22,18:51:46.000,22,11124615,-795,0,1769107905,15070.715522089995,96.27201228000195,50697.44352888001 2026-01-22,18:51:47.000,22,11124597,-795,0,1769107906,15070.52016909999,96.26496315000259,50697.20596680001 2026-01-22,18:51:48.000,22,11124518,-795,0,1769107907,15070.473014929994,96.2790614100013,50697.282825120004 2026-01-22,18:51:49.000,22,11124574,-795,0,1769107908,15070.392179209994,96.22971749999851,50697.2409024 2026-01-22,18:51:50.000,22,11124619,-795,0,1769107909,15070.439333379989,96.25791402000323,50697.450516000004 2026-01-22,18:51:51.000,22,11124613,-795,0,1769107910,15070.392179209994,96.23676662999787,50697.42256752001 2026-01-22,18:51:52.000,22,11124562,-795,0,1769107911,15070.419124449989,96.22971749999851,50697.34570920001 2026-01-22,18:51:53.000,22,11124625,-795,0,1769107912,15070.459542309989,96.20857011000044,50697.26885088 2026-01-22,18:51:54.000,22,11124611,-795,0,1769107913,15070.54711434,96.19447185000172,50697.21994104 2026-01-22,18:51:55.000,22,11124611,-795,0,1769107914,15070.64815899,96.2156192399998,50697.26186376 2026-01-22,18:51:56.000,22,11124581,-795,0,1769107915,15070.80309411999,96.16627533000428,50697.25487664001 2026-01-22,18:51:57.000,22,11124582,-795,0,1769107916,15070.83003936,96.10988229000213,50697.066224400005 2026-01-22,18:51:58.000,22,11124624,-795,0,1769107917,15070.93108401,96.11693142000149,50697.02430168 2026-01-22,18:51:59.000,22,11124626,-795,0,1769107918,15071.025392349991,96.0816857700047,50697.017314560006 2026-01-22,18:52:00.000,22,11124588,-795,0,1769107919,15071.200536409997,96.07463663999806,50697.19897968 2026-01-22,18:52:01.000,22,11124593,-795,0,1769107920,15071.240954269997,96.10988229000213,50697.19199256 2026-01-22,18:52:02.000,22,11124578,-795,0,1769107921,15071.247690579992,96.0816857700047,50697.164044080004 2026-01-22,18:52:03.000,22,11124642,-795,0,1769107922,15071.267899509992,96.08873490000406,50697.10814712001 2026-01-22,18:52:04.000,22,11124627,-795,0,1769107923,15071.227481649992,96.09578403000341,50697.04526304 2026-01-22,18:52:05.000,22,11124617,-795,0,1769107924,15071.234217960002,96.10283316000277,50697.066224400005 2026-01-22,18:52:06.000,22,11124618,-795,0,1769107925,15071.254426890002,96.0816857700047,50697.07321152 2026-01-22,18:52:07.000,22,11124610,-795,0,1769107926,15071.160118549997,96.04644012000063,50696.80770096 2026-01-22,18:52:08.000,22,11124542,-795,0,1769107927,15071.227481649992,96.07463663999806,50696.89154640001 2026-01-22,18:52:09.000,22,11124628,-795,0,1769107928,15071.187063789992,96.0816857700047,50696.730842640005 2026-01-22,18:52:10.000,22,11124617,-795,0,1769107929,15071.328526299993,96.09578403000341,50697.03827592001 2026-01-22,18:52:11.000,22,11124659,-795,0,1769107930,15071.416098329988,96.10283316000277,50697.02430168 2026-01-22,18:52:12.000,22,11124610,-795,0,1769107931,15071.523879289998,96.11693142000149,50697.03827592001 2026-01-22,18:52:13.000,22,11124622,-795,0,1769107932,15071.591242389994,96.16627533000428,50697.017314560006 2026-01-22,18:52:14.000,22,11124613,-795,0,1769107933,15071.651869179994,96.22266836999916,50696.98936608001 2026-01-22,18:52:15.000,22,11124619,-795,0,1769107934,15071.685550729999,96.3284053200041,50696.93346912 2026-01-22,18:52:16.000,22,11124610,-795,0,1769107935,15071.725968589999,96.39184748999833,50696.89154640001 2026-01-22,18:52:17.000,22,11124633,-795,0,1769107936,15071.665341799999,96.43414227000176,50696.61904872 2026-01-22,18:52:18.000,22,11124607,-795,0,1769107937,15071.651869179994,96.49758444000327,50696.59808736 2026-01-22,18:52:19.000,22,11124639,-795,0,1769107938,15071.73944120999,96.56807574000413,50696.73782976 2026-01-22,18:52:20.000,22,11124607,-795,0,1769107939,15071.71923227999,96.58217400000285,50696.82167520001 2026-01-22,18:52:21.000,22,11124593,-795,0,1769107940,15071.665341799999,96.56102661000477,50696.86359792 2026-01-22,18:52:22.000,22,11124604,-795,0,1769107941,15071.591242389994,96.56102661000477,50696.81468808 2026-01-22,18:52:23.000,22,11124624,-795,0,1769107942,15071.496934049988,96.53283009000006,50696.87757216 2026-01-22,18:52:24.000,22,11124636,-795,0,1769107943,15071.443043569998,96.46938791999855,50696.898533520005 2026-01-22,18:52:25.000,22,11124613,-795,0,1769107944,15071.321789989997,96.41299488000368,50696.87058504001 2026-01-22,18:52:26.000,22,11124625,-795,0,1769107945,15071.220745339997,96.33545445000345,50696.87757216 2026-01-22,18:52:27.000,22,11124623,-795,0,1769107946,15071.052337590001,96.23676662999787,50696.77276536001 2026-01-22,18:52:28.000,22,11124624,-795,0,1769107947,15070.958029249996,96.13807880999957,50696.69590704 2026-01-22,18:52:29.000,22,11124632,-795,0,1769107948,15070.93108401,96.06053837999934,50696.681932800006 2026-01-22,18:52:30.000,22,11124601,-795,0,1769107949,15070.95129294,96.03939099000127,50697.017314560006 2026-01-22,18:52:31.000,22,11124616,-795,0,1769107950,15070.917611389996,96.01824360000319,50696.95443048 2026-01-22,18:52:32.000,22,11124615,-795,0,1769107951,15070.92434769999,95.98299794999912,50696.947443360004 2026-01-22,18:52:33.000,22,11124628,-795,0,1769107952,15070.86372090999,96.01119447000383,50697.00334032 2026-01-22,18:52:34.000,22,11124606,-795,0,1769107953,15070.88392983999,96.0675875099987,50696.97539184 2026-01-22,18:52:35.000,22,11124612,-755,0,1769107954,15070.85024829,96.12398055000085,50697.017314560006 2026-01-22,18:52:36.000,22,11124644,-795,0,1769107955,15070.76267625999,96.19447185000172,50697.04526304 2026-01-22,18:52:37.000,22,11124618,-795,0,1769107956,15070.506696479999,96.30725792999874,50696.64001008 2026-01-22,18:52:38.000,22,11124613,-795,0,1769107957,15070.452805999994,96.4270931400024,50696.7867396 2026-01-22,18:52:39.000,22,11124645,-795,0,1769107958,15070.432597069994,96.56102661000477,50697.136095600006 2026-01-22,18:52:40.000,22,11124598,-795,0,1769107959,15070.345025039998,96.70905833999859,50697.15006984 2026-01-22,18:52:41.000,22,11124598,-795,0,1769107960,15070.250716699993,96.7725005100001,50697.164044080004 2026-01-22,18:52:42.000,22,11124616,-795,0,1769107961,15070.210298839993,96.74430399000266,50697.10814712001 2026-01-22,18:52:43.000,22,11124640,-755,0,1769107962,15070.129463119993,96.82889355000225,50697.20596680001 2026-01-22,18:52:44.000,22,11124607,-795,0,1769107963,15070.115990500002,96.79364789999818,50697.2409024 2026-01-22,18:52:45.000,22,11124594,-795,0,1769107964,15070.109254189992,96.79364789999818,50697.22692816001 2026-01-22,18:52:46.000,22,11124601,-795,0,1769107965,15070.156408360002,96.70200920999923,50697.26885088 2026-01-22,18:52:47.000,22,11124643,-795,0,1769107966,15070.136199430002,96.59627226000157,50696.968404720006 2026-01-22,18:52:48.000,22,11124618,-795,0,1769107967,15070.230507769993,96.47643704999791,50696.91250776 2026-01-22,18:52:49.000,22,11124633,-795,0,1769107968,15070.446069689999,96.36365097000089,50697.15006984 2026-01-22,18:52:50.000,22,11124607,-795,0,1769107969,15070.493223859994,96.22971749999851,50697.185005440006 2026-01-22,18:52:51.000,22,11124595,-795,0,1769107970,15070.614477439995,96.0816857700047,50697.10116 2026-01-22,18:52:52.000,22,11124620,-795,0,1769107971,15070.72225839999,95.9336540400036,50697.136095600006 2026-01-22,18:52:53.000,22,11124618,-795,0,1769107972,15070.68857685,95.89135926000017,50697.22692816001 2026-01-22,18:52:54.000,22,11124609,-795,0,1769107973,15070.66836792,95.80676970000059,50697.21994104 2026-01-22,18:52:55.000,22,11124669,-795,0,1769107974,15070.5875322,95.80676970000059,50697.164044080004 2026-01-22,18:52:56.000,22,11124613,-795,0,1769107975,15070.54711434,95.79972057000123,50697.21994104 2026-01-22,18:52:57.000,22,11124666,-795,0,1769107976,15070.257453009988,95.81381882999995,50696.66795856 2026-01-22,18:52:58.000,22,11124612,-795,0,1769107977,15070.385442899998,95.95480143000168,50697.26186376 2026-01-22,18:52:59.000,22,11124634,-795,0,1769107978,15070.291134559993,96.12398055000085,50697.14308272 2026-01-22,18:53:00.000,22,11124611,-795,0,1769107979,15070.230507769993,96.25791402000323,50697.136095600006 2026-01-22,18:53:01.000,22,11124665,-795,0,1769107980,15070.190089909993,96.44119140000112,50697.115134240004 2026-01-22,18:53:02.000,22,11124614,-795,0,1769107981,15070.196826220003,96.51168270000198,50697.017314560006 2026-01-22,18:53:03.000,22,11124619,-795,0,1769107982,15070.136199430002,96.72315660000459,50697.02430168 2026-01-22,18:53:04.000,22,11124633,-795,0,1769107983,15070.102517879997,96.81479529000353,50697.00334032 2026-01-22,18:53:05.000,22,11124520,-795,0,1769107984,15070.136199430002,96.85709006999969,50696.97539184 2026-01-22,18:53:06.000,22,11124614,-795,0,1769107985,15070.217035149988,96.80774616000417,50696.98237896 2026-01-22,18:53:07.000,22,11124652,-795,0,1769107986,15070.062100019997,96.73020573000395,50696.55616464001 2026-01-22,18:53:08.000,22,11124610,-795,0,1769107987,15070.190089909993,96.61037052000029,50696.5421904 2026-01-22,18:53:09.000,22,11124608,-795,0,1769107988,15070.385442899998,96.45528965999983,50696.779752480004 2026-01-22,18:53:10.000,22,11124612,-795,0,1769107989,15070.49996016999,96.23676662999787,50696.7168684 2026-01-22,18:53:11.000,22,11124590,-795,0,1769107990,15070.675104229995,96.01824360000319,50696.681932800006 2026-01-22,18:53:12.000,22,11124590,-795,0,1769107991,15070.897402459996,95.87726100000145,50696.64001008 2026-01-22,18:53:13.000,22,11124595,-795,0,1769107992,15070.984974489991,95.80676970000059,50696.62603584001 2026-01-22,18:53:14.000,22,11124627,-755,0,1769107993,15071.112964380001,95.76447492000443,50696.612061600004 2026-01-22,18:53:15.000,22,11124627,-795,0,1769107994,15071.119700689997,95.73627839999972,50696.59808736 2026-01-22,18:53:16.000,22,11124618,-795,0,1769107995,15071.193800100002,95.73627839999972,50696.6469972 2026-01-22,18:53:17.000,22,11124574,-795,0,1769107996,15071.011919730001,95.73627839999972,50696.325589680004 2026-01-22,18:53:18.000,22,11124601,-795,0,1769107997,15071.092755450001,95.78562231000251,50696.68891992 2026-01-22,18:53:19.000,22,11124601,-795,0,1769107998,15071.065810209991,95.74332752999908,50696.633022960006 2026-01-22,18:53:20.000,22,11124600,-795,0,1769107999,15071.005183419991,95.722180140001,50696.681932800006 2026-01-22,18:53:21.000,22,11124600,-795,0,1769108000,15070.998447109996,95.6869344900042,50696.70289416001 2026-01-22,18:53:22.000,22,11124614,-795,0,1769108001,15071.018656039996,95.63054145000206,50696.57013888 2026-01-22,18:53:23.000,22,11124593,-795,0,1769108002,15071.038864969996,95.63054145000206,50696.65398432001 2026-01-22,18:53:24.000,22,11124622,-795,0,1769108003,15071.099491759996,95.59529579999798,50696.64001008 2026-01-22,18:53:25.000,22,11124599,-795,0,1769108004,15071.200536409997,95.58824666999863,50696.59808736 2026-01-22,18:53:26.000,22,11124583,-795,0,1769108005,15071.267899509992,95.65168884000013,50696.62603584001 2026-01-22,18:53:27.000,22,11124603,-795,0,1769108006,15071.200536409997,95.7574257899978,50696.10200184001 2026-01-22,18:53:28.000,22,11124619,-795,0,1769108007,15071.214009030002,95.91955578000488,50696.12296320001 2026-01-22,18:53:29.000,22,11124628,-795,0,1769108008,15071.341998919997,96.06053837999934,50696.43738360001 2026-01-22,18:53:30.000,22,11124620,-795,0,1769108009,15071.254426890002,96.30020879999938,50696.41642224001 2026-01-22,18:53:31.000,22,11124595,-795,0,1769108010,15071.153382240002,96.42004401000304,50696.36751240001 2026-01-22,18:53:32.000,22,11124612,-795,0,1769108011,15071.065810209991,96.4905353100039,50696.3325768 2026-01-22,18:53:33.000,22,11124585,-795,0,1769108012,15070.86372090999,96.56102661000477,50696.402448 2026-01-22,18:53:34.000,22,11124590,-795,0,1769108013,15070.72899471,96.51168270000198,50696.40943512 2026-01-22,18:53:35.000,22,11124649,-795,0,1769108014,15070.68857685,96.44824053000048,50696.36751240001 2026-01-22,18:53:36.000,22,11124619,-795,0,1769108015,15070.64142267999,96.33545445000345,50696.36751240001 2026-01-22,18:53:37.000,22,11124568,-795,0,1769108016,15070.473014929994,96.17332446000364,50696.0181564 2026-01-22,18:53:38.000,22,11124512,-795,0,1769108017,15070.513432789994,96.03939099000127,50696.0181564 2026-01-22,18:53:39.000,22,11124620,-795,0,1769108018,15070.78288518999,95.87726100000145,50696.50026768 2026-01-22,18:53:40.000,22,11124648,-795,0,1769108019,15070.85024829,95.81381882999995,50696.465332080006 2026-01-22,18:53:41.000,22,11124614,-795,0,1769108020,15071.045601279991,95.77152405000379,50696.52122904 2026-01-22,18:53:42.000,22,11124561,-795,0,1769108021,15071.214009030002,95.79972057000123,50696.493280560004 2026-01-22,18:53:43.000,22,11124566,-795,0,1769108022,15071.375680470002,95.81381882999995,50696.395460880005 2026-01-22,18:53:44.000,22,11124561,-635,0,1769108023,15071.523879289998,95.89840838999953,50696.3325768 2026-01-22,18:53:45.000,22,11124634,-795,0,1769108024,15071.705759659999,95.97594881999976,50696.37449952 2026-01-22,18:53:46.000,22,11124636,-795,0,1769108025,15071.78659538,95.98299794999912,50696.35353816 2026-01-22,18:53:47.000,22,11124576,-795,0,1769108026,15071.678814419989,96.01119447000383,50696.108988960004 2026-01-22,18:53:48.000,22,11124523,-795,0,1769108027,15071.78659538,95.94070317000296,50696.11597608 2026-01-22,18:53:49.000,22,11124600,-795,0,1769108028,15071.76638645,95.86316274000274,50696.1928344 2026-01-22,18:53:50.000,22,11124640,-795,0,1769108029,15071.84722217,95.82791708999866,50696.36751240001 2026-01-22,18:53:51.000,22,11124564,-795,0,1769108030,15071.80680431,95.76447492000443,50696.325589680004 2026-01-22,18:53:52.000,22,11124627,-795,0,1769108031,15071.813540619994,95.77152405000379,50696.38148664 2026-01-22,18:53:53.000,22,11124597,-795,0,1769108032,15071.78659538,95.79267144000187,50696.395460880005 2026-01-22,18:53:54.000,22,11124554,-795,0,1769108033,15071.746177519999,95.91250664999825,50696.36052528 2026-01-22,18:53:55.000,22,11124644,-795,0,1769108034,15071.678814419989,95.97594881999976,50696.20680864 2026-01-22,18:53:56.000,22,11124555,-795,0,1769108035,15071.631660249994,96.15217706999829,50696.31860256001 2026-01-22,18:53:57.000,22,11124549,-795,0,1769108036,15071.463252499998,96.34250358000281,50696.04610488 2026-01-22,18:53:58.000,22,11124585,-795,0,1769108037,15071.207272719992,96.58922313000221,50695.86443976001 2026-01-22,18:53:59.000,22,11124598,-795,0,1769108038,15071.234217960002,96.81479529000353,50696.31860256001 2026-01-22,18:54:00.000,22,11124600,-795,0,1769108039,15071.059073899996,96.99102354000206,50696.36052528 2026-01-22,18:54:01.000,22,11124540,-795,0,1769108040,15070.877193529996,97.082662230001,50696.36052528 2026-01-22,18:54:02.000,22,11124577,-795,0,1769108041,15070.68184053999,97.14610440000251,50696.465332080006 2026-01-22,18:54:03.000,22,11124561,-795,0,1769108042,15070.486487549999,97.1179078799978,50696.41642224001 2026-01-22,18:54:04.000,22,11124582,-795,0,1769108043,15070.345025039998,97.04741658000421,50696.43738360001 2026-01-22,18:54:05.000,22,11124636,-795,0,1769108044,15070.284398249998,96.94872875999863,50696.45834496001 2026-01-22,18:54:06.000,22,11124586,-795,0,1769108045,15070.223771459998,96.83594268000161,50696.50026768 2026-01-22,18:54:07.000,22,11124594,-795,0,1769108046,15070.082308949997,96.68086182000116,50696.108988960004 2026-01-22,18:54:08.000,22,11124596,-795,0,1769108047,15070.203562529998,96.53987921999942,50696.19982152001 2026-01-22,18:54:09.000,22,11124582,-795,0,1769108048,15070.358497659989,96.48348618000455,50696.45834496001 2026-01-22,18:54:10.000,22,11124619,-795,0,1769108049,15070.459542309989,96.39184748999833,50696.45834496001 2026-01-22,18:54:11.000,22,11124593,-715,0,1769108050,15070.54711434,96.34955271000217,50696.43738360001 2026-01-22,18:54:12.000,22,11124633,-795,0,1769108051,15070.675104229995,96.25086489000387,50696.493280560004 2026-01-22,18:54:13.000,22,11124667,-795,0,1769108052,15070.85024829,96.19447185000172,50696.43039648 2026-01-22,18:54:14.000,22,11124581,-795,0,1769108053,15070.998447109996,96.15217706999829,50696.36751240001 2026-01-22,18:54:15.000,22,11124610,-795,0,1769108054,15071.166854859992,96.0675875099987,50696.325589680004 2026-01-22,18:54:16.000,22,11124566,-795,0,1769108055,15071.402625709998,95.98299794999912,50696.37449952 2026-01-22,18:54:17.000,22,11124500,-795,0,1769108056,15071.483461429998,95.91250664999825,50695.90636248 2026-01-22,18:54:18.000,22,11124559,-795,0,1769108057,15071.73944120999,95.80676970000059,50695.91334960001 2026-01-22,18:54:19.000,22,11124613,-795,0,1769108058,15072.02910254,95.77857318000315,50696.22078288001 2026-01-22,18:54:20.000,22,11124584,-795,0,1769108059,15072.19077398,95.77152405000379,50696.1928344 2026-01-22,18:54:21.000,22,11124545,-795,0,1769108060,15072.184037669991,95.75037665999844,50696.20680864 2026-01-22,18:54:22.000,22,11124551,-795,0,1769108061,15072.10993826,95.83496621999802,50696.21379576 2026-01-22,18:54:23.000,22,11124587,-795,0,1769108062,15071.934794199995,95.8702118700021,50696.19982152001 2026-01-22,18:54:24.000,22,11124577,-795,0,1769108063,15071.75965013999,95.90545751999889,50696.21379576 2026-01-22,18:54:25.000,22,11124629,-795,0,1769108064,15071.517142979988,95.98299794999912,50696.15091168001 2026-01-22,18:54:26.000,22,11124587,-795,0,1769108065,15071.321789989997,96.05348924999998,50696.21379576 2026-01-22,18:54:27.000,22,11124569,-795,0,1769108066,15071.038864969996,96.0816857700047,50696.108988960004 2026-01-22,18:54:28.000,22,11124616,-795,0,1769108067,15070.86372090999,96.07463663999806,50696.04610488 2026-01-22,18:54:29.000,22,11124541,-795,0,1769108068,15070.78288518999,96.0675875099987,50695.9482852 2026-01-22,18:54:30.000,22,11124605,-795,0,1769108069,15070.958029249996,96.09578403000341,50696.22078288001 2026-01-22,18:54:31.000,22,11124595,-795,0,1769108070,15071.011919730001,96.05348924999998,50696.178860160006 2026-01-22,18:54:32.000,22,11124567,-795,0,1769108071,15071.146645929992,96.01119447000383,50696.22078288001 2026-01-22,18:54:33.000,22,11124614,-755,0,1769108072,15071.267899509992,95.8702118700021,50696.16488592 2026-01-22,18:54:34.000,22,11124611,-795,0,1769108073,15071.449779879993,95.8208679599993,50696.15091168001 2026-01-22,18:54:35.000,22,11124578,-795,0,1769108074,15071.591242389994,95.71513101000164,50696.17187304001 2026-01-22,18:54:36.000,22,11124597,-795,0,1769108075,15071.746177519999,95.66578709999885,50696.129950320006 2026-01-22,18:54:37.000,22,11124592,-795,0,1769108076,15071.853958479995,95.59529579999798,50695.878414 2026-01-22,18:54:38.000,22,11124560,-795,0,1769108077,15072.06278408999,95.53890276000311,50695.822517040004 2026-01-22,18:54:39.000,22,11124594,-795,0,1769108078,15072.157092429996,95.51775536999776,50695.68277464 2026-01-22,18:54:40.000,22,11124596,-795,0,1769108079,15072.460226379997,95.5248045000044,50695.95527232001 2026-01-22,18:54:41.000,22,11124585,-795,0,1769108080,15072.581479959998,95.5741484099999,50695.86443976001 2026-01-22,18:54:42.000,22,11124596,-795,0,1769108081,15072.702733539998,95.66578709999885,50695.92732384 2026-01-22,18:54:43.000,22,11124589,-795,0,1769108082,15072.763360329998,95.70808188000228,50695.90636248 2026-01-22,18:54:44.000,22,11124603,-795,0,1769108083,15072.810514499994,95.73627839999972,50695.962259440006 2026-01-22,18:54:45.000,22,11124580,-795,0,1769108084,15072.763360329998,95.76447492000443,50695.962259440006 2026-01-22,18:54:46.000,22,11124582,-795,0,1769108085,15072.669051989993,95.78562231000251,50695.98322080001 2026-01-22,18:54:47.000,22,11124574,-795,0,1769108086,15072.446753759992,95.70808188000228,50695.7386716 2026-01-22,18:54:48.000,22,11124586,-795,0,1769108087,15072.352445420001,95.58119753999927,50695.66880040001 2026-01-22,18:54:49.000,22,11124580,-795,0,1769108088,15072.426544829992,95.43316580999817,50695.97623368 2026-01-22,18:54:50.000,22,11124574,-795,0,1769108089,15072.440017449997,95.22169191000285,50696.06706624 2026-01-22,18:54:51.000,22,11124608,-795,0,1769108090,15072.386126969992,94.96792323000409,50695.97623368 2026-01-22,18:54:52.000,22,11124601,-795,0,1769108091,15072.399599589997,94.72120368000469,50696.02514352 2026-01-22,18:54:53.000,22,11124595,-795,0,1769108092,15072.453490070002,94.49563152000337,50695.99719504 2026-01-22,18:54:54.000,22,11124573,-795,0,1769108093,15072.554534720002,94.34759979000228,50696.04610488 2026-01-22,18:54:55.000,22,11124553,-795,0,1769108094,15072.695997229988,94.27005936000205,50696.06706624 2026-01-22,18:54:56.000,22,11124594,-795,0,1769108095,15072.844196049999,94.25596110000333,50696.14392456 2026-01-22,18:54:57.000,22,11124603,-795,0,1769108096,15072.770096639993,94.30530500999885,50695.76662008001 2026-01-22,18:54:58.000,22,11124554,-795,0,1769108097,15072.783569259998,94.37579630999971,50695.73168448 2026-01-22,18:54:59.000,22,11124557,-795,0,1769108098,15072.884613909999,94.4603858699993,50696.08104048001 2026-01-22,18:55:00.000,22,11124582,-755,0,1769108099,15072.837459739989,94.50972978000209,50696.13693744 2026-01-22,18:55:01.000,22,11124587,-795,0,1769108100,15072.736415089988,94.51677891000145,50696.178860160006 2026-01-22,18:55:02.000,22,11124637,-795,0,1769108101,15072.601688889998,94.50972978000209,50696.178860160006 2026-01-22,18:55:03.000,22,11124612,-795,0,1769108102,15072.460226379997,94.47448412999802,50696.15091168001 2026-01-22,18:55:04.000,22,11124614,-795,0,1769108103,15072.278346009996,94.50972978000209,50696.16488592 2026-01-22,18:55:05.000,22,11124611,-795,0,1769108104,15072.04257515999,94.46743499999866,50696.21379576 2026-01-22,18:55:06.000,22,11124590,-755,0,1769108105,15071.84722217,94.44628761000058,50696.24174424 2026-01-22,18:55:07.000,22,11124560,-755,0,1769108106,15071.550824529993,94.37579630999971,50695.92033672 2026-01-22,18:55:08.000,22,11124597,-795,0,1769108107,15071.449779879993,94.31940327000484,50695.97623368 2026-01-22,18:55:09.000,22,11124635,-795,0,1769108108,15071.469988809993,94.31940327000484,50696.43738360001 2026-01-22,18:55:10.000,22,11124597,-795,0,1769108109,15071.389153089993,94.33350153000356,50696.395460880005 2026-01-22,18:55:11.000,22,11124619,-795,0,1769108110,15071.355471540002,94.36874718000036,50696.402448 2026-01-22,18:55:12.000,22,11124594,-795,0,1769108111,15071.294844750002,94.45333673999994,50696.493280560004 2026-01-22,18:55:13.000,22,11124581,-795,0,1769108112,15071.247690579992,94.56612282000424,50696.45834496001 2026-01-22,18:55:14.000,22,11124580,-795,0,1769108113,15071.200536409997,94.69300715999998,50696.50026768 2026-01-22,18:55:15.000,22,11124582,-795,0,1769108114,15071.173591170002,94.79169497999828,50696.43039648 2026-01-22,18:55:16.000,22,11124613,-795,0,1769108115,15071.180327479997,94.85513714999979,50696.38847376001 2026-01-22,18:55:17.000,22,11124509,-795,0,1769108116,15070.95129294,94.89743193000322,50695.88540112001 2026-01-22,18:55:18.000,22,11124611,-795,0,1769108117,15071.086019139992,94.96087410000473,50696.11597608 2026-01-22,18:55:19.000,22,11124634,-795,0,1769108118,15071.180327479997,94.89038280000386,50696.297641200006 2026-01-22,18:55:20.000,22,11124599,-795,0,1769108119,15071.321789989997,94.819891500003,50696.28366696 2026-01-22,18:55:21.000,22,11124583,-795,0,1769108120,15071.362207849998,94.74235107000277,50696.29065408001 2026-01-22,18:55:22.000,22,11124608,-795,0,1769108121,15071.436307259988,94.66481064000254,50696.25571848 2026-01-22,18:55:23.000,22,11124632,-795,0,1769108122,15071.490197739993,94.51677891000145,50696.21379576 2026-01-22,18:55:24.000,22,11124634,-795,0,1769108123,15071.496934049988,94.41809109000314,50696.30462832 2026-01-22,18:55:25.000,22,11124608,-795,0,1769108124,15071.523879289998,94.27005936000205,50696.36052528 2026-01-22,18:55:26.000,22,11124641,-795,0,1769108125,15071.537351909989,94.17137154000375,50696.33956392001 2026-01-22,18:55:27.000,22,11124602,-795,0,1769108126,15071.469988809993,93.99514328999794,50696.0181564 2026-01-22,18:55:28.000,22,11124562,-795,0,1769108127,15071.476725119988,93.87530808000156,50695.962259440006 2026-01-22,18:55:29.000,22,11124641,-795,0,1769108128,15071.705759659999,93.77662026000326,50696.35353816 2026-01-22,18:55:30.000,22,11124602,-795,0,1769108129,15071.746177519999,93.70612896000239,50696.45135784 2026-01-22,18:55:31.000,22,11124611,-795,0,1769108130,15071.75965013999,93.69907983000303,50696.40943512 2026-01-22,18:55:32.000,22,11124607,-795,0,1769108131,15071.746177519999,93.68498157000431,50696.346551040006 2026-01-22,18:55:33.000,22,11124608,-795,0,1769108132,15071.76638645,93.69203070000367,50696.3325768 2026-01-22,18:55:34.000,22,11124610,-795,0,1769108133,15071.705759659999,93.81186591000005,50696.35353816 2026-01-22,18:55:35.000,22,11124571,-795,0,1769108134,15071.645132869999,93.83301329999813,50696.31161544 2026-01-22,18:55:36.000,22,11124612,-795,0,1769108135,15071.557560839989,93.89645546999964,50696.29065408001 2026-01-22,18:55:37.000,22,11124614,-795,0,1769108136,15071.382416779998,93.91055372999836,50696.15091168001 2026-01-22,18:55:38.000,22,11124601,-795,0,1769108137,15071.274635820002,93.93875025000307,50696.129950320006 2026-01-22,18:55:39.000,22,11124609,-795,0,1769108138,15071.247690579992,93.98809415999858,50696.38148664 2026-01-22,18:55:40.000,22,11124594,-795,0,1769108139,15071.166854859992,93.98104502999922,50696.402448 2026-01-22,18:55:41.000,22,11124614,-795,0,1769108140,15071.059073899996,94.03038894000201,50696.402448 2026-01-22,18:55:42.000,22,11124576,-795,0,1769108141,15070.964765559991,94.06563458999881,50696.41642224001 2026-01-22,18:55:43.000,22,11124627,-795,0,1769108142,15070.91087508,94.04448720000073,50696.37449952 2026-01-22,18:55:44.000,22,11124603,-795,0,1769108143,15070.84351197999,94.05153633000009,50696.50725480001 2026-01-22,18:55:45.000,22,11124572,-715,0,1769108144,15070.715522089995,93.9669467700005,50696.45834496001 2026-01-22,18:55:46.000,22,11124604,-795,0,1769108145,15070.66836792,93.89645546999964,50696.38148664 2026-01-22,18:55:47.000,22,11124626,-795,0,1769108146,15070.419124449989,93.79071852000197,50695.892388240005 2026-01-22,18:55:48.000,22,11124599,-795,0,1769108147,15070.60100481999,93.60744114000408,50696.227770000005 2026-01-22,18:55:49.000,22,11124637,-795,0,1769108148,15070.72225839999,93.46645854000235,50696.395460880005 2026-01-22,18:55:50.000,22,11124569,-795,0,1769108149,15070.816566739995,93.29727942000318,50696.33956392001 2026-01-22,18:55:51.000,22,11124573,-795,0,1769108150,15070.89066615,93.18449333999888,50696.24873136001 2026-01-22,18:55:52.000,22,11124645,-795,0,1769108151,15071.072546520001,93.08580552000058,50696.2627056 2026-01-22,18:55:53.000,22,11124610,-795,0,1769108152,15071.267899509992,93.01531421999971,50696.1928344 2026-01-22,18:55:54.000,22,11124601,-795,0,1769108153,15071.395889400002,93.01531421999971,50696.25571848 2026-01-22,18:55:55.000,22,11124586,-795,0,1769108154,15071.530615599993,93.08580552000058,50696.20680864 2026-01-22,18:55:56.000,22,11124613,-795,0,1769108155,15071.611451319994,93.19859160000487,50696.23475712 2026-01-22,18:55:57.000,22,11124592,-795,0,1769108156,15071.463252499998,93.32547594000062,50695.64783904001 2026-01-22,18:55:58.000,22,11124616,-795,0,1769108157,15071.618187629989,93.57219549000001,50695.85745264 2026-01-22,18:55:59.000,22,11124619,-795,0,1769108158,15071.732704899994,93.80481678000069,50696.227770000005 2026-01-22,18:56:00.000,22,11124583,-795,0,1769108159,15071.705759659999,94.05858545999945,50696.14392456 2026-01-22,18:56:01.000,22,11124573,-795,0,1769108160,15071.658605489989,94.29120675000013,50696.06706624 2026-01-22,18:56:02.000,22,11124597,-795,0,1769108161,15071.571033459993,94.4603858699993,50696.06706624 2026-01-22,18:56:03.000,22,11124592,-795,0,1769108162,15071.436307259988,94.51677891000145,50696.02514352 2026-01-22,18:56:04.000,22,11124580,-795,0,1769108163,15071.288108439992,94.52382804000081,50696.10200184001 2026-01-22,18:56:05.000,22,11124573,-795,0,1769108164,15071.187063789992,94.44628761000058,50696.11597608 2026-01-22,18:56:06.000,22,11124601,-795,0,1769108165,15071.086019139992,94.24891197000397,50696.19982152001 2026-01-22,18:56:07.000,22,11124566,-795,0,1769108166,15070.80309411999,93.95989764000115,50695.74565872001 2026-01-22,18:56:08.000,22,11124617,-795,0,1769108167,15070.89066615,93.62858853000216,50696.12296320001 2026-01-22,18:56:09.000,22,11124624,-795,0,1769108168,15071.038864969996,93.33957419999933,50696.35353816 2026-01-22,18:56:10.000,22,11124578,-755,0,1769108169,15071.106228069992,93.01531421999971,50696.346551040006 2026-01-22,18:56:11.000,22,11124616,-795,0,1769108170,15071.160118549997,92.72629989000416,50696.444370720004 2026-01-22,18:56:12.000,22,11124607,-795,0,1769108171,15071.375680470002,92.51482599000155,50696.395460880005 2026-01-22,18:56:13.000,22,11124600,-795,0,1769108172,15071.530615599993,92.33154861000367,50696.36052528 2026-01-22,18:56:14.000,22,11124582,-795,0,1769108173,15071.725968589999,92.16941862000385,50696.31860256001 2026-01-22,18:56:15.000,22,11124617,-795,0,1769108174,15071.914585269995,92.09187819000363,50696.26969272001 2026-01-22,18:56:16.000,22,11124578,-795,0,1769108175,15072.06278408999,92.03548515000148,50696.3325768 2026-01-22,18:56:17.000,22,11124509,-795,0,1769108176,15071.98194836999,92.09892732000299,50695.822517040004 2026-01-22,18:56:18.000,22,11124613,-795,0,1769108177,15072.19077398,92.18351688000257,50696.129950320006 2026-01-22,18:56:19.000,22,11124612,-795,0,1769108178,15072.338972799997,92.3244994800043,50696.24873136001 2026-01-22,18:56:20.000,22,11124563,-795,0,1769108179,15072.332236490001,92.49367860000348,50696.24873136001 2026-01-22,18:56:21.000,22,11124648,-795,0,1769108180,15072.325500179992,92.69105424000008,50696.31161544 2026-01-22,18:56:22.000,22,11124610,-795,0,1769108181,15072.271609700001,92.88138075000461,50696.36052528 2026-01-22,18:56:23.000,22,11124622,-795,0,1769108182,15072.197510289996,93.05055987000378,50696.33956392001 2026-01-22,18:56:24.000,22,11124643,-795,0,1769108183,15072.096465639996,93.24793551000039,50696.40943512 2026-01-22,18:56:25.000,22,11124593,-795,0,1769108184,15071.894376339995,93.40301637000084,50696.402448 2026-01-22,18:56:26.000,22,11124636,-795,0,1769108185,15071.69902334999,93.45236028000363,50696.41642224001 2026-01-22,18:56:27.000,22,11124636,-795,0,1769108186,15071.261163199997,93.46645854000235,50695.86443976001 2026-01-22,18:56:28.000,22,11124641,-795,0,1769108187,15071.160118549997,93.4100655000002,50696.276679840004 2026-01-22,18:56:29.000,22,11124636,-795,0,1769108188,15071.038864969996,93.3113776800019,50696.444370720004 2026-01-22,18:56:30.000,22,11124592,-795,0,1769108189,15070.856984599995,93.17744420999952,50696.43039648 2026-01-22,18:56:31.000,22,11124630,-795,0,1769108190,15070.74246732999,92.90252814000269,50696.514241920006 2026-01-22,18:56:32.000,22,11124619,-795,0,1769108191,15070.64142267999,92.62761206999858,50696.52122904 2026-01-22,18:56:33.000,22,11124641,-795,0,1769108192,15070.66163160999,92.3597451300011,50696.52821616 2026-01-22,18:56:34.000,22,11124542,-795,0,1769108193,15070.80983043,92.06368166999891,50696.57013888 2026-01-22,18:56:35.000,22,11124633,-795,0,1769108194,15070.90413876999,91.82401124999888,50696.54917752 2026-01-22,18:56:36.000,22,11124646,-795,0,1769108195,15071.079282829996,91.69007778000378,50696.6469972 2026-01-22,18:56:37.000,22,11124640,-795,0,1769108196,15071.038864969996,91.59843909000483,50696.12296320001 2026-01-22,18:56:38.000,22,11124626,-795,0,1769108197,15071.288108439992,91.62663561000227,50696.3325768 2026-01-22,18:56:39.000,22,11124624,-795,0,1769108198,15071.517142979988,91.73942168999929,50696.4723192 2026-01-22,18:56:40.000,22,11124583,-795,0,1769108199,15071.604715009998,91.91564993999782,50696.4723192 2026-01-22,18:56:41.000,22,11124572,-795,0,1769108200,15071.665341799999,92.07073079999827,50696.43738360001 2026-01-22,18:56:42.000,22,11124606,-795,0,1769108201,15071.685550729999,92.19761514000129,50696.37449952 2026-01-22,18:56:43.000,22,11124604,-795,0,1769108202,15071.624923939999,92.31745034999767,50696.38847376001 2026-01-22,18:56:44.000,22,11124601,-715,0,1769108203,15071.530615599993,92.34564687000238,50696.36052528 2026-01-22,18:56:45.000,22,11124636,-795,0,1769108204,15071.422834639998,92.36679426000046,50696.31860256001 2026-01-22,18:56:46.000,22,11124608,-795,0,1769108205,15071.261163199997,92.33154861000367,50696.38148664 2026-01-22,18:56:47.000,22,11124640,-795,0,1769108206,15070.87045722,92.21171340000001,50695.962259440006 2026-01-22,18:56:48.000,22,11124602,-795,0,1769108207,15070.958029249996,92.08482906000427,50696.50725480001 2026-01-22,18:56:49.000,22,11124619,-795,0,1769108208,15070.776148879995,91.91564993999782,50696.4723192 2026-01-22,18:56:50.000,22,11124597,-795,0,1769108209,15070.70878578,91.79581473000144,50696.52122904 2026-01-22,18:56:51.000,22,11124598,-795,0,1769108210,15070.58079588999,91.6548321299997,50696.577126 2026-01-22,18:56:52.000,22,11124607,-795,0,1769108211,15070.58079588999,91.49975126999925,50696.65398432001 2026-01-22,18:56:53.000,22,11124630,-715,0,1769108212,15070.60774113,91.42925996999838,50696.68891992 2026-01-22,18:56:54.000,22,11124627,-795,0,1769108213,15070.72225839999,91.37286693000351,50696.681932800006 2026-01-22,18:56:55.000,22,11124622,-795,0,1769108214,15070.897402459996,91.3446704099988,50696.57013888 2026-01-22,18:56:56.000,22,11124623,-795,0,1769108215,15071.126436999992,91.41516170999967,50696.612061600004 2026-01-22,18:56:57.000,22,11124533,-795,0,1769108216,15071.072546520001,91.45040736000374,50696.02514352 2026-01-22,18:56:58.000,22,11124643,-795,0,1769108217,15071.490197739993,91.60548822000419,50696.493280560004 2026-01-22,18:56:59.000,22,11124652,-795,0,1769108218,15071.577769769989,91.69712691000313,50696.38148664 2026-01-22,18:57:00.000,22,11124584,-795,0,1769108219,15071.69902334999,91.82401124999888,50696.37449952 2026-01-22,18:57:01.000,22,11124548,-795,0,1769108220,15071.746177519999,91.89450254999974,50696.346551040006 2026-01-22,18:57:02.000,22,11124630,-795,0,1769108221,15071.69902334999,91.97909210999933,50696.37449952 2026-01-22,18:57:03.000,22,11124631,-795,0,1769108222,15071.631660249994,91.96499385000061,50696.31161544 2026-01-22,18:57:04.000,22,11124619,-795,0,1769108223,15071.523879289998,91.94384646000253,50696.31161544 2026-01-22,18:57:05.000,22,11124624,-795,0,1769108224,15071.389153089993,91.89450254999974,50696.31161544 2026-01-22,18:57:06.000,22,11124613,-795,0,1769108225,15071.308317369992,91.83810951000487,50696.36052528 2026-01-22,18:57:07.000,22,11124668,-795,0,1769108226,15071.011919730001,91.69007778000378,50695.85046552 2026-01-22,18:57:08.000,22,11124627,-795,0,1769108227,15071.106228069992,91.66893038999842,50696.346551040006 2026-01-22,18:57:09.000,22,11124619,-795,0,1769108228,15071.052337590001,91.61253735000355,50696.444370720004 2026-01-22,18:57:10.000,22,11124625,-795,0,1769108229,15071.106228069992,91.59843909000483,50696.43039648 2026-01-22,18:57:11.000,22,11124615,-795,0,1769108230,15071.153382240002,91.53499692000332,50696.395460880005 2026-01-22,18:57:12.000,22,11124603,-795,0,1769108231,15071.146645929992,91.49975126999925,50696.43039648 2026-01-22,18:57:13.000,22,11124614,-795,0,1769108232,15071.214009030002,91.49975126999925,50696.395460880005 2026-01-22,18:57:14.000,22,11124584,-795,0,1769108233,15071.315053680002,91.49975126999925,50696.33956392001 2026-01-22,18:57:15.000,22,11124609,-795,0,1769108234,15071.402625709998,91.5208986600046,50696.3325768 2026-01-22,18:57:16.000,22,11124613,-795,0,1769108235,15071.483461429998,91.47860388000117,50696.37449952 2026-01-22,18:57:17.000,22,11124597,-795,0,1769108236,15071.328526299993,91.51384952999797,50695.78059432 2026-01-22,18:57:18.000,22,11124624,-795,0,1769108237,15071.523879289998,91.51384952999797,50695.91334960001 2026-01-22,18:57:19.000,22,11124613,-795,0,1769108238,15071.752913829994,91.5208986600046,50696.297641200006 2026-01-22,18:57:20.000,22,11124626,-795,0,1769108239,15071.793331689994,91.49975126999925,50696.25571848 2026-01-22,18:57:21.000,22,11124615,-795,0,1769108240,15071.874167409995,91.49975126999925,50696.29065408001 2026-01-22,18:57:22.000,22,11124628,-795,0,1769108241,15071.92805789,91.5561443100014,50696.20680864 2026-01-22,18:57:23.000,22,11124616,-795,0,1769108242,15071.90784896,91.59843909000483,50696.16488592 2026-01-22,18:57:24.000,22,11124618,-795,0,1769108243,15071.96173943999,91.57024257000012,50696.14392456 2026-01-22,18:57:25.000,22,11124605,-795,0,1769108244,15071.88090371999,91.67597951999778,50696.20680864 2026-01-22,18:57:26.000,22,11124614,-715,0,1769108245,15071.894376339995,91.71122517000185,50696.22078288001 2026-01-22,18:57:27.000,22,11124638,-795,0,1769108246,15071.638396559989,91.73237255999993,50695.85046552 2026-01-22,18:57:28.000,22,11124657,-795,0,1769108247,15071.705759659999,91.81696211999952,50696.276679840004 2026-01-22,18:57:29.000,22,11124538,-795,0,1769108248,15071.611451319994,91.9015516799991,50696.395460880005 2026-01-22,18:57:30.000,22,11124606,-795,0,1769108249,15071.463252499998,91.95089559000189,50696.43738360001 2026-01-22,18:57:31.000,22,11124618,-795,0,1769108250,15071.321789989997,92.07777993000491,50696.465332080006 2026-01-22,18:57:32.000,22,11124611,-795,0,1769108251,15071.106228069992,92.13417296999978,50696.493280560004 2026-01-22,18:57:33.000,22,11124624,-795,0,1769108252,15070.92434769999,92.23286078999809,50696.47930632 2026-01-22,18:57:34.000,22,11124615,-795,0,1769108253,15070.72899471,92.26810644000216,50696.43039648 2026-01-22,18:57:35.000,22,11124606,-795,0,1769108254,15070.533641719994,92.35269600000174,50696.52122904 2026-01-22,18:57:36.000,22,11124601,-795,0,1769108255,15070.432597069994,92.36679426000046,50696.54917752 2026-01-22,18:57:37.000,22,11124531,-795,0,1769108256,15070.210298839993,92.35269600000174,50696.108988960004 2026-01-22,18:57:38.000,22,11124640,-795,0,1769108257,15070.398915519989,92.38794164999854,50696.444370720004 2026-01-22,18:57:39.000,22,11124617,-795,0,1769108258,15070.56732327,92.36679426000046,50696.514241920006 2026-01-22,18:57:40.000,22,11124631,-795,0,1769108259,15070.755939949995,92.36679426000046,50696.55616464001 2026-01-22,18:57:41.000,22,11124579,-795,0,1769108260,15070.937820319996,92.35269600000174,50696.52821616 2026-01-22,18:57:42.000,22,11124638,-795,0,1769108261,15071.187063789992,92.31745034999767,50696.55616464001 2026-01-22,18:57:43.000,22,11124621,-795,0,1769108262,15071.463252499998,92.30335208999895,50696.5421904 2026-01-22,18:57:44.000,22,11124628,-795,0,1769108263,15071.705759659999,92.21171340000001,50696.43039648 2026-01-22,18:57:45.000,22,11124623,-795,0,1769108264,15071.853958479995,92.24695905000408,50696.47930632 2026-01-22,18:57:46.000,22,11124641,-795,0,1769108265,15071.96847575,92.23286078999809,50696.40943512 2026-01-22,18:57:47.000,22,11124604,-795,0,1769108266,15071.86069478999,92.19056601000193,50695.78758144001 2026-01-22,18:57:48.000,22,11124594,-795,0,1769108267,15072.00889361,92.22581165999873,50696.16488592 2026-01-22,18:57:49.000,22,11124645,-795,0,1769108268,15071.995420989995,92.20466427000065,50696.36052528 2026-01-22,18:57:50.000,22,11124616,-635,0,1769108269,15071.82027692999,92.21876252999937,50696.28366696 2026-01-22,18:57:51.000,22,11124584,-795,0,1769108270,15071.658605489989,92.23286078999809,50696.325589680004 2026-01-22,18:57:52.000,22,11124565,-795,0,1769108271,15071.436307259988,92.16941862000385,50696.40943512 2026-01-22,18:57:53.000,22,11124602,-795,0,1769108272,15071.227481649992,92.16941862000385,50696.52122904 2026-01-22,18:57:54.000,22,11124628,-795,0,1769108273,15070.998447109996,92.07073079999827,50696.395460880005 2026-01-22,18:57:55.000,22,11124621,-795,0,1769108274,15070.796357809995,91.97909210999933,50696.43039648 2026-01-22,18:57:56.000,22,11124585,-795,0,1769108275,15070.64142267999,91.83810951000487,50696.493280560004 2026-01-22,18:57:57.000,22,11124572,-795,0,1769108276,15070.358497659989,91.61958648000291,50696.0181564 2026-01-22,18:57:58.000,22,11124570,-715,0,1769108277,15070.56058695999,91.47860388000117,50696.64001008 2026-01-22,18:57:59.000,22,11124609,-795,0,1769108278,15070.5875322,91.30237563000264,50696.660971440004 2026-01-22,18:58:00.000,22,11124588,-795,0,1769108279,15070.64815899,91.12614738000411,50696.6469972 2026-01-22,18:58:01.000,22,11124577,-795,0,1769108280,15070.755939949995,90.98516478000238,50696.633022960006 2026-01-22,18:58:02.000,22,11124559,-795,0,1769108281,15070.90413876999,90.86532956999872,50696.612061600004 2026-01-22,18:58:03.000,22,11124596,-795,0,1769108282,15071.086019139992,90.78074000999914,50696.55616464001 2026-01-22,18:58:04.000,22,11124612,-795,0,1769108283,15071.288108439992,90.73139610000362,50696.45834496001 2026-01-22,18:58:05.000,22,11124636,-795,0,1769108284,15071.409362019993,90.79483826999785,50696.47930632 2026-01-22,18:58:06.000,22,11124577,-795,0,1769108285,15071.557560839989,90.91467348000151,50696.42340936 2026-01-22,18:58:07.000,22,11124601,-795,0,1769108286,15071.463252499998,90.99221391000174,50695.95527232001 2026-01-22,18:58:08.000,22,11124580,-795,0,1769108287,15071.752913829994,91.14729477000219,50696.36751240001 2026-01-22,18:58:09.000,22,11124639,-795,0,1769108288,15071.77985906999,91.28827737000393,50696.3325768 2026-01-22,18:58:10.000,22,11124633,-795,0,1769108289,15071.746177519999,91.39401432000159,50696.3325768 2026-01-22,18:58:11.000,22,11124616,-795,0,1769108290,15071.78659538,91.54204605000268,50696.30462832 2026-01-22,18:58:12.000,22,11124619,-795,0,1769108291,15071.732704899994,91.61958648000291,50696.29065408001 2026-01-22,18:58:13.000,22,11124572,-795,0,1769108292,15071.71923227999,91.66893038999842,50696.31161544 2026-01-22,18:58:14.000,22,11124632,-795,0,1769108293,15071.678814419989,91.71122517000185,50696.41642224001 2026-01-22,18:58:15.000,22,11124637,-795,0,1769108294,15071.631660249994,91.7041760400025,50696.38847376001 2026-01-22,18:58:16.000,22,11124647,-795,0,1769108295,15071.550824529993,91.64073387000099,50696.40943512 2026-01-22,18:58:17.000,22,11124536,-795,0,1769108296,15071.193800100002,91.49270213999989,50695.794568560006 2026-01-22,18:58:18.000,22,11124624,-795,0,1769108297,15071.261163199997,91.4081125800003,50696.38148664 2026-01-22,18:58:19.000,22,11124614,-795,0,1769108298,15071.207272719992,91.31647389000136,50696.36052528 2026-01-22,18:58:20.000,22,11124605,-795,0,1769108299,15071.133173310001,91.2107369400037,50696.35353816 2026-01-22,18:58:21.000,22,11124595,-795,0,1769108300,15071.106228069992,91.0627052100026,50696.38847376001 2026-01-22,18:58:22.000,22,11124630,-795,0,1769108301,15071.092755450001,90.95696825999767,50696.40943512 2026-01-22,18:58:23.000,22,11124655,-795,0,1769108302,15071.086019139992,90.84418218000064,50696.43039648 2026-01-22,18:58:24.000,22,11124530,-795,0,1769108303,15071.180327479997,90.76664175000042,50696.42340936 2026-01-22,18:58:25.000,22,11124612,-795,0,1769108304,15071.247690579992,90.62565914999868,50696.45135784 2026-01-22,18:58:26.000,22,11124605,-795,0,1769108305,15071.335262610002,90.55516784999782,50696.40943512 2026-01-22,18:58:27.000,22,11124566,-795,0,1769108306,15071.180327479997,90.43533264000143,50695.90636248 2026-01-22,18:58:28.000,22,11124641,-795,0,1769108307,15071.510406669993,90.33664482000313,50696.395460880005 2026-01-22,18:58:29.000,22,11124592,-795,0,1769108308,15071.591242389994,90.23090786999819,50696.37449952 2026-01-22,18:58:30.000,22,11124568,-795,0,1769108309,15071.732704899994,90.1463183099986,50696.31161544 2026-01-22,18:58:31.000,22,11124620,-795,0,1769108310,15071.86069478999,90.09697440000309,50696.325589680004 2026-01-22,18:58:32.000,22,11124619,-795,0,1769108311,15072.00889361,90.11107266000181,50696.26969272001 2026-01-22,18:58:33.000,22,11124640,-795,0,1769108312,15072.116674569996,90.12517092000053,50696.227770000005 2026-01-22,18:58:34.000,22,11124617,-795,0,1769108313,15072.177301359996,90.20976048000011,50696.21379576 2026-01-22,18:58:35.000,22,11124606,-795,0,1769108314,15072.217719219996,90.2943500399997,50696.20680864 2026-01-22,18:58:36.000,22,11124606,-795,0,1769108315,15072.251400770001,90.43533264000143,50696.157898800004 2026-01-22,18:58:37.000,22,11124615,-795,0,1769108316,15072.04931147,90.56221698000445,50695.7386716 2026-01-22,18:58:38.000,22,11124633,-795,0,1769108317,15072.271609700001,90.72434697000426,50696.17187304001 2026-01-22,18:58:39.000,22,11124616,-795,0,1769108318,15072.264873389991,90.87237869999808,50696.178860160006 2026-01-22,18:58:40.000,22,11124624,-795,0,1769108319,15072.217719219996,90.97811565000302,50696.16488592 2026-01-22,18:58:41.000,22,11124598,-795,0,1769108320,15072.15035612,91.12614738000411,50696.16488592 2026-01-22,18:58:42.000,22,11124586,-795,0,1769108321,15072.096465639996,91.18254041999899,50696.227770000005 2026-01-22,18:58:43.000,22,11124593,-795,0,1769108322,15072.02236622999,91.23188433000178,50696.19982152001 2026-01-22,18:58:44.000,22,11124597,-795,0,1769108323,15071.96847575,91.26008084999921,50696.2627056 2026-01-22,18:58:45.000,22,11124601,-795,0,1769108324,15071.914585269995,91.2459825900005,50696.276679840004 2026-01-22,18:58:46.000,22,11124604,-795,0,1769108325,15071.8674311,91.2107369400037,50696.20680864 2026-01-22,18:58:47.000,22,11124608,-795,0,1769108326,15071.678814419989,91.11204911999812,50695.81552992001 2026-01-22,18:58:48.000,22,11124582,-795,0,1769108327,15071.75965013999,91.00631217000046,50696.011169280006 2026-01-22,18:58:49.000,22,11124595,-795,0,1769108328,15071.86069478999,90.90057522000279,50696.14392456 2026-01-22,18:58:50.000,22,11124609,-795,0,1769108329,15072.00889361,90.82303479000257,50696.22078288001 2026-01-22,18:58:51.000,22,11124620,-795,0,1769108330,15072.15035612,90.67500306000147,50696.178860160006 2026-01-22,18:58:52.000,22,11124526,-795,0,1769108331,15072.291818630001,90.61861001999932,50696.24174424 2026-01-22,18:58:53.000,22,11124638,-795,0,1769108332,15072.466962689992,90.54811871999846,50696.24873136001 2026-01-22,18:58:54.000,22,11124607,-795,0,1769108333,15072.662315679998,90.51992220000102,50696.19982152001 2026-01-22,18:58:55.000,22,11124593,-795,0,1769108334,15072.904822839999,90.5410695899991,50696.14392456 2026-01-22,18:58:56.000,22,11124599,-795,0,1769108335,15073.08670321,90.63270827999804,50696.17187304001 2026-01-22,18:58:57.000,22,11124553,-795,0,1769108336,15073.012603799994,90.63975741000468,50695.654826160004 2026-01-22,18:58:58.000,22,11124582,-795,0,1769108337,15073.3494193,90.77369087999978,50696.16488592 2026-01-22,18:58:59.000,22,11124630,-795,0,1769108338,15073.423518709991,90.91467348000151,50696.11597608 2026-01-22,18:59:00.000,22,11124615,-795,0,1769108339,15073.430255020001,91.04860695000389,50696.02514352 2026-01-22,18:59:01.000,22,11124610,-795,0,1769108340,15073.403309779991,91.12614738000411,50696.05309200001 2026-01-22,18:59:02.000,22,11124599,-795,0,1769108341,15073.28205619999,91.26712997999857,50696.04610488 2026-01-22,18:59:03.000,22,11124621,-755,0,1769108342,15073.22816572,91.30237563000264,50696.08104048001 2026-01-22,18:59:04.000,22,11124599,-795,0,1769108343,15073.113648449995,91.26712997999857,50696.14392456 2026-01-22,18:59:05.000,22,11124516,-795,0,1769108344,15072.99913117999,91.23893346000114,50696.09501472 2026-01-22,18:59:06.000,22,11124614,-795,0,1769108345,15072.93850438999,91.16844216000027,50696.15091168001 2026-01-22,18:59:07.000,22,11124606,-795,0,1769108346,15072.675788299988,90.9992630400011,50695.703736 2026-01-22,18:59:08.000,22,11124609,-795,0,1769108347,15072.871141289994,90.91467348000151,50696.227770000005 2026-01-22,18:59:09.000,22,11124612,-795,0,1769108348,15072.871141289994,90.70319957999891,50696.25571848 2026-01-22,18:59:10.000,22,11124598,-795,0,1769108349,15072.911559149994,90.49172568000358,50696.30462832 2026-01-22,18:59:11.000,22,11124659,-795,0,1769108350,15072.93850438999,90.34369395000249,50696.31860256001 2026-01-22,18:59:12.000,22,11124579,-795,0,1769108351,15073.00586749,90.1956622200014,50696.36052528 2026-01-22,18:59:13.000,22,11124611,-795,0,1769108352,15073.05975796999,89.9841883199988,50696.26969272001 2026-01-22,18:59:14.000,22,11124634,-795,0,1769108353,15073.14059368999,89.89254962999985,50696.24873136001 2026-01-22,18:59:15.000,22,11124625,-795,0,1769108354,15073.18101154999,89.79386181000154,50696.23475712 2026-01-22,18:59:16.000,22,11124582,-795,0,1769108355,15073.26184726999,89.70927225000196,50696.14392456 2026-01-22,18:59:17.000,22,11124604,-795,0,1769108356,15073.05975796999,89.63173182000173,50695.654826160004 2026-01-22,18:59:18.000,22,11124638,-795,0,1769108357,15073.335946679996,89.68107573000452,50696.12296320001 2026-01-22,18:59:19.000,22,11124585,-795,0,1769108358,15073.335946679996,89.77976355000283,50696.14392456 2026-01-22,18:59:20.000,22,11124563,-795,0,1769108359,15073.403309779991,89.88550050000049,50696.12296320001 2026-01-22,18:59:21.000,22,11124618,-795,0,1769108360,15073.403309779991,90.02648310000222,50696.157898800004 2026-01-22,18:59:22.000,22,11124602,-795,0,1769108361,15073.423518709991,90.18861309000204,50696.17187304001 2026-01-22,18:59:23.000,22,11124605,-795,0,1769108362,15073.362891919991,90.38598872999864,50696.15091168001 2026-01-22,18:59:24.000,22,11124635,-795,0,1769108363,15073.295528819996,90.53402045999974,50696.18584728 2026-01-22,18:59:25.000,22,11124649,-795,0,1769108364,15073.20122047999,90.66795393000211,50696.21379576 2026-01-22,18:59:26.000,22,11124644,-795,0,1769108365,15073.05975796999,90.77369087999978,50696.227770000005 2026-01-22,18:59:27.000,22,11124589,-795,0,1769108366,15072.695997229988,90.80188740000449,50695.76662008001 2026-01-22,18:59:28.000,22,11124604,-795,0,1769108367,15072.722942469998,90.83713305000128,50696.09501472 2026-01-22,18:59:29.000,22,11124619,-795,0,1769108368,15072.689260919993,90.80893653000385,50696.24174424 2026-01-22,18:59:30.000,22,11124630,-795,0,1769108369,15072.635370439988,90.73844523000298,50696.276679840004 2026-01-22,18:59:31.000,22,11124594,-795,0,1769108370,15072.635370439988,90.66795393000211,50696.25571848 2026-01-22,18:59:32.000,22,11124644,-795,0,1769108371,15072.689260919993,90.59041350000189,50696.2627056 2026-01-22,18:59:33.000,22,11124643,-795,0,1769108372,15072.810514499994,90.49877481000294,50696.25571848 2026-01-22,18:59:34.000,22,11124615,-795,0,1769108373,15072.95871331999,90.44943090000015,50696.29065408001 2026-01-22,18:59:35.000,22,11124574,-795,0,1769108374,15073.113648449995,90.28730091000034,50696.28366696 2026-01-22,18:59:36.000,22,11124616,-795,0,1769108375,15073.24837465,90.26615352000226,50696.38148664 2026-01-22,18:59:37.000,22,11124662,-795,0,1769108376,15073.10017582999,90.12517092000053,50695.75264584 2026-01-22,18:59:38.000,22,11124616,-755,0,1769108377,15073.477409189996,90.16746570000396,50696.3325768 2026-01-22,18:59:39.000,22,11124626,-795,0,1769108378,15073.585190149992,90.12517092000053,50696.35353816 2026-01-22,18:59:40.000,22,11124620,-795,0,1769108379,15073.679498489997,90.08992527000373,50696.38847376001 2026-01-22,18:59:41.000,22,11124629,-795,0,1769108380,15073.645816939992,90.08287614000437,50696.29065408001 2026-01-22,18:59:42.000,22,11124618,-795,0,1769108381,15073.625608009992,90.11812179000117,50696.29065408001 2026-01-22,18:59:43.000,22,11124641,-795,0,1769108382,15073.585190149992,90.09697440000309,50696.276679840004 2026-01-22,18:59:44.000,22,11124631,-795,0,1769108383,15073.544772289992,90.13926917999925,50696.276679840004 2026-01-22,18:59:45.000,22,11124583,-795,0,1769108384,15073.511090740001,90.08992527000373,50696.31161544 2026-01-22,18:59:46.000,22,11124585,-795,0,1769108385,15073.463936569991,90.13926917999925,50696.30462832 2026-01-22,18:59:47.000,22,11124628,-795,0,1769108386,15073.214693099995,90.11812179000117,50695.83649128001 2026-01-22,18:59:48.000,22,11124665,-795,0,1769108387,15073.34268298999,90.1604165700046,50696.178860160006 2026-01-22,18:59:49.000,22,11124612,-795,0,1769108388,15073.36962823,90.20976048000011,50696.346551040006 2026-01-22,18:59:50.000,22,11124596,-795,0,1769108389,15073.3494193,90.20976048000011,50696.36751240001 2026-01-22,18:59:51.000,22,11124603,-795,0,1769108390,15073.32921037,90.26615352000226,50696.37449952 2026-01-22,18:59:52.000,22,11124645,-795,0,1769108391,15073.28879251,90.31549742999778,50696.38148664 2026-01-22,18:59:53.000,22,11124605,-795,0,1769108392,15073.28879251,90.28730091000034,50696.38847376001 2026-01-22,18:59:54.000,22,11124639,-795,0,1769108393,15073.30900144,90.28730091000034,50696.346551040006 2026-01-22,18:59:55.000,22,11124598,-795,0,1769108394,15073.362891919991,90.23795700000483,50696.178860160006 2026-01-22,18:59:56.000,22,11124605,-795,0,1769108395,15073.416782399996,90.18861309000204,50696.31161544 2026-01-22,18:59:57.000,22,11124562,-795,0,1769108396,15073.403309779991,90.10402353000245,50695.9482852 2026-01-22,18:59:58.000,22,11124567,-795,0,1769108397,15073.544772289992,89.97713918999943,50695.941298080004 2026-01-22,18:59:59.000,22,11124582,-795,0,1769108398,15073.807488379993,89.88550050000049,50696.16488592 2026-01-22,19:00:00.000,22,11124601,-795,0,1769108399,15073.989368749993,89.69517399000324,50696.19982152001 2026-01-22,19:00:01.000,22,11124609,-795,0,1769108400,15074.103886019999,89.6035353000043,50696.18584728 2026-01-22,19:00:02.000,22,11124618,-795,0,1769108401,15074.231875909994,89.47665096000128,50696.18584728 2026-01-22,19:00:03.000,22,11124594,-795,0,1769108402,15074.312711629995,89.36386488000426,50696.1928344 2026-01-22,19:00:04.000,22,11124603,-795,0,1769108403,15074.292502699995,89.32861923000019,50696.21379576 2026-01-22,19:00:05.000,22,11124594,-795,0,1769108404,15074.292502699995,89.2440296700006,50696.15091168001 2026-01-22,19:00:06.000,22,11124594,-795,0,1769108405,15074.24534853,89.28632445000403,50696.18584728 2026-01-22,19:00:07.000,22,11124626,-795,0,1769108406,15073.975896129989,89.30042271000275,50695.68277464 2026-01-22,19:00:08.000,22,11124598,-795,0,1769108407,15073.895060409988,89.32157010000083,50695.724697360005 2026-01-22,19:00:09.000,22,11124594,-795,0,1769108408,15073.989368749993,89.38501227000233,50696.14392456 2026-01-22,19:00:10.000,22,11124615,-795,0,1769108409,15073.962423509998,89.43435617999785,50696.08104048001 2026-01-22,19:00:11.000,22,11124632,-795,0,1769108410,15073.915269339988,89.51189660999808,50696.108988960004 2026-01-22,19:00:12.000,22,11124614,-795,0,1769108411,15073.942214579998,89.63173182000173,50696.13693744 2026-01-22,19:00:13.000,22,11124602,-795,0,1769108412,15073.969159819993,89.7022231200026,50696.14392456 2026-01-22,19:00:14.000,22,11124613,-795,0,1769108413,15073.955687199988,89.79386181000154,50696.18584728 2026-01-22,19:00:15.000,22,11124575,-795,0,1769108414,15073.989368749993,89.86435311000241,50696.14392456 2026-01-22,19:00:16.000,22,11124582,-795,0,1769108415,15074.023050299998,89.92779528000392,50696.157898800004 2026-01-22,19:00:17.000,22,11124555,-795,0,1769108416,15073.847906239993,89.97713918999943,50695.61290344 2026-01-22,19:00:18.000,22,11124619,-795,0,1769108417,15074.023050299998,90.05467961999966,50695.76662008001 2026-01-22,19:00:19.000,22,11124636,-795,0,1769108418,15074.252084839994,90.08287614000437,50696.0880276 2026-01-22,19:00:20.000,22,11124619,-795,0,1769108419,15074.33965686999,90.06877787999838,50696.11597608 2026-01-22,19:00:21.000,22,11124638,-795,0,1769108420,15074.40701997,89.97713918999943,50696.08104048001 2026-01-22,19:00:22.000,22,11124638,-795,0,1769108421,15074.44743783,89.87140224000177,50696.03911776 2026-01-22,19:00:23.000,22,11124620,-795,0,1769108422,15074.494591999995,89.71632138000132,50696.02514352 2026-01-22,19:00:24.000,22,11124587,-795,0,1769108423,15074.494591999995,89.54009313000279,50696.11597608 2026-01-22,19:00:25.000,22,11124624,-795,0,1769108424,15074.575427719996,89.28632445000403,50696.03213064001 2026-01-22,19:00:26.000,22,11124604,-795,0,1769108425,15074.602372959991,89.13829272000294,50696.15091168001 2026-01-22,19:00:27.000,22,11124619,-795,0,1769108426,15074.44743783,88.9338679499997,50695.76662008001 2026-01-22,19:00:28.000,22,11124621,-795,0,1769108427,15074.6293182,88.82813100000203,50696.00418216001 2026-01-22,19:00:29.000,22,11124635,-755,0,1769108428,15074.790989640001,88.82813100000203,50696.24873136001 2026-01-22,19:00:30.000,22,11124634,-795,0,1769108429,15074.878561669997,88.86337664999883,50696.28366696 2026-01-22,19:00:31.000,22,11124652,-795,0,1769108430,15074.972870010002,88.94091707999905,50696.227770000005 2026-01-22,19:00:32.000,22,11124615,-795,0,1769108431,15075.060442039998,89.04665403000399,50696.24174424 2026-01-22,19:00:33.000,22,11124616,-795,0,1769108432,15075.148014069993,89.21583315000316,50696.24174424 2026-01-22,19:00:34.000,22,11124599,-795,0,1769108433,15075.255795029989,89.37091401000362,50696.19982152001 2026-01-22,19:00:35.000,22,11124608,-795,0,1769108434,15075.37704860999,89.49779834999936,50696.17187304001 2026-01-22,19:00:36.000,22,11124624,-795,0,1769108435,15075.40399385,89.64583008000045,50696.13693744 2026-01-22,19:00:37.000,22,11124558,-795,0,1769108436,15075.262531339999,89.73041964000004,50695.75963296 2026-01-22,19:00:38.000,22,11124607,-795,0,1769108437,15075.228849789994,89.85730398000305,50695.71771024001 2026-01-22,19:00:39.000,22,11124600,-795,0,1769108438,15075.39725753999,89.85730398000305,50696.178860160006 2026-01-22,19:00:40.000,22,11124624,-795,0,1769108439,15075.363575989999,89.89959875999921,50696.07405336 2026-01-22,19:00:41.000,22,11124655,-795,0,1769108440,15075.329894439994,89.84320572000433,50696.13693744 2026-01-22,19:00:42.000,22,11124591,-795,0,1769108441,15075.296212889989,89.76566529000411,50696.13693744 2026-01-22,19:00:43.000,22,11124653,-795,0,1769108442,15075.316421819989,89.68812486000388,50696.13693744 2026-01-22,19:00:44.000,22,11124610,-795,0,1769108443,15075.276003959989,89.58238790999894,50696.18584728 2026-01-22,19:00:45.000,22,11124627,-795,0,1769108444,15075.296212889989,89.49074922,50696.19982152001 2026-01-22,19:00:46.000,22,11124624,-795,0,1769108445,15075.242322409998,89.3568157500049,50696.20680864 2026-01-22,19:00:47.000,22,11124634,-795,0,1769108446,15075.060442039998,89.21583315000316,50695.843478400006 2026-01-22,19:00:48.000,22,11124547,-795,0,1769108447,15075.006551559993,89.10304706999887,50695.626877680006 2026-01-22,19:00:49.000,22,11124637,-795,0,1769108448,15075.296212889989,89.06075229000271,50696.25571848 2026-01-22,19:00:50.000,22,11124618,-755,0,1769108449,15075.296212889989,88.96911360000377,50696.26969272001 2026-01-22,19:00:51.000,22,11124632,-795,0,1769108450,15075.343367059999,88.91272056000162,50696.22078288001 2026-01-22,19:00:52.000,22,11124629,-795,0,1769108451,15075.410730159994,88.8986223000029,50696.23475712 2026-01-22,19:00:53.000,22,11124560,-795,0,1769108452,15075.45788432999,88.87747491000482,50696.23475712 2026-01-22,19:00:54.000,22,11124639,-795,0,1769108453,15075.53872004999,88.95501533999777,50696.25571848 2026-01-22,19:00:55.000,22,11124586,-715,0,1769108454,15075.58587422,88.98321186000248,50696.21379576 2026-01-22,19:00:56.000,22,11124615,-635,0,1769108455,15075.633028389995,89.01140837999992,50696.2627056 2026-01-22,19:00:57.000,22,11124609,-795,0,1769108456,15075.471356949995,89.07485055000143,50695.75963296 2026-01-22,19:00:58.000,22,11124615,-795,0,1769108457,15075.56566529,89.08894881000015,50696.05309200001 2026-01-22,19:00:59.000,22,11124611,-795,0,1769108458,15075.63976469999,89.18763662999845,50696.20680864 2026-01-22,19:01:00.000,22,11124623,-795,0,1769108459,15075.552192669995,89.2087840200038,50696.31161544 2026-01-22,19:01:01.000,22,11124632,-795,0,1769108460,15075.55892897999,89.15239098000166,50696.38847376001 2026-01-22,19:01:02.000,22,11124650,-795,0,1769108461,15075.491565879995,89.1453418500023,50696.444370720004 2026-01-22,19:01:03.000,22,11124656,-795,0,1769108462,15075.35683967999,89.11714533000486,50696.40943512 2026-01-22,19:01:04.000,22,11124613,-795,0,1769108463,15075.222113479998,89.08894881000015,50696.45834496001 2026-01-22,19:01:05.000,22,11124611,-795,0,1769108464,15075.134541449988,89.06780142000207,50696.4723192 2026-01-22,19:01:06.000,22,11124600,-795,0,1769108465,15075.040233109998,89.05370316000335,50696.5421904 2026-01-22,19:01:07.000,22,11124632,-795,0,1769108466,15074.824671189992,88.99026099000184,50696.3325768 2026-01-22,19:01:08.000,22,11124613,-795,0,1769108467,15074.804462259992,88.94091707999905,50696.36751240001 2026-01-22,19:01:09.000,22,11124555,-795,0,1769108468,15074.777517019997,88.90567143000226,50696.36751240001 2026-01-22,19:01:10.000,22,11124638,-795,0,1769108469,15074.878561669997,88.90567143000226,50696.61904872 2026-01-22,19:01:11.000,22,11124617,-795,0,1769108470,15074.898770599997,88.95501533999777,50696.58411312001 2026-01-22,19:01:12.000,22,11124673,-795,0,1769108471,15074.892034290002,88.9973101200012,50696.62603584001 2026-01-22,19:01:13.000,22,11124634,-795,0,1769108472,15074.912243220002,89.01140837999992,50696.67494568001 2026-01-22,19:01:14.000,22,11124672,-795,0,1769108473,15074.979606319997,89.10304706999887,50696.55616464001 2026-01-22,19:01:15.000,22,11124620,-795,0,1769108474,15074.993078940002,89.15239098000166,50696.61904872 2026-01-22,19:01:16.000,22,11124657,-795,0,1769108475,15075.026760489993,89.18058749999909,50696.493280560004 2026-01-22,19:01:17.000,22,11124627,-795,0,1769108476,15074.999815249997,89.22288228000252,50696.40943512 2026-01-22,19:01:18.000,22,11124679,-795,0,1769108477,15075.013287870002,89.26517705999868,50696.41642224001 2026-01-22,19:01:19.000,22,11124635,-795,0,1769108478,15075.087387279993,89.27927532000467,50696.395460880005 2026-01-22,19:01:20.000,22,11124526,-795,0,1769108479,15075.161486689998,89.32861923000019,50696.45135784 2026-01-22,19:01:21.000,22,11124603,-795,0,1769108480,15075.222113479998,89.37091401000362,50696.59110024 2026-01-22,19:01:22.000,22,11124642,-795,0,1769108481,15075.282740269999,89.44845444000384,50696.61904872 2026-01-22,19:01:23.000,22,11124618,-795,0,1769108482,15075.309685509994,89.48370009000064,50696.633022960006 2026-01-22,19:01:24.000,22,11124616,-795,0,1769108483,15075.343367059999,89.52599487000407,50696.62603584001 2026-01-22,19:01:25.000,22,11124607,-795,0,1769108484,15075.289476579994,89.54714226000215,50696.65398432001 2026-01-22,19:01:26.000,22,11124631,-795,0,1769108485,15075.296212889989,89.53304400000343,50696.64001008 2026-01-22,19:01:27.000,22,11124582,-795,0,1769108486,15075.161486689998,89.49074922,50696.42340936 2026-01-22,19:01:28.000,22,11124646,-795,0,1769108487,15075.100859899998,89.40615966000041,50696.38148664 2026-01-22,19:01:29.000,22,11124630,-795,0,1769108488,15075.060442039998,89.33566835999954,50696.3325768 2026-01-22,19:01:30.000,22,11124649,-795,0,1769108489,15075.121068829998,89.29337358000339,50696.681932800006 2026-01-22,19:01:31.000,22,11124640,-795,0,1769108490,15075.141277759998,89.25107879999996,50696.577126 2026-01-22,19:01:32.000,22,11124646,-795,0,1769108491,15075.141277759998,89.28632445000403,50696.59110024 2026-01-22,19:01:33.000,22,11124638,-795,0,1769108492,15075.141277759998,89.3427174899989,50696.61904872 2026-01-22,19:01:34.000,22,11124662,-795,0,1769108493,15075.154750379988,89.46255270000256,50696.65398432001 2026-01-22,19:01:35.000,22,11124610,-795,0,1769108494,15075.215377169989,89.61058443000366,50696.59808736 2026-01-22,19:01:36.000,22,11124624,-795,0,1769108495,15075.329894439994,89.77271442000347,50696.61904872 2026-01-22,19:01:37.000,22,11124668,-795,0,1769108496,15075.323158129999,89.948942670002,50696.346551040006 2026-01-22,19:01:38.000,22,11124593,-795,0,1769108497,15075.343367059999,90.17451483000332,50696.36751240001 2026-01-22,19:01:39.000,22,11124634,-795,0,1769108498,15075.430939089994,90.35779221000121,50696.40943512 2026-01-22,19:01:40.000,22,11124546,-795,0,1769108499,15075.41746646999,90.4423817700008,50696.35353816 2026-01-22,19:01:41.000,22,11124627,-795,0,1769108500,15075.54545636,90.47762742000486,50696.54917752 2026-01-22,19:01:42.000,22,11124659,-795,0,1769108501,15075.54545636,90.49172568000358,50696.62603584001 2026-01-22,19:01:43.000,22,11124633,-795,0,1769108502,15075.471356949995,90.43533264000143,50696.57013888 2026-01-22,19:01:44.000,22,11124618,-795,0,1769108503,15075.451148019994,90.30844829999842,50696.50026768 2026-01-22,19:01:45.000,22,11124628,-795,0,1769108504,15075.46462064,90.18156396000268,50696.514241920006 2026-01-22,19:01:46.000,22,11124634,-795,0,1769108505,15075.46462064,90.02648310000222,50696.54917752 2026-01-22,19:01:47.000,22,11124598,-795,0,1769108506,15075.37704860999,89.89254962999985,50696.40943512 2026-01-22,19:01:48.000,22,11124620,-795,0,1769108507,15075.430939089994,89.75156702999811,50696.50725480001 2026-01-22,19:01:49.000,22,11124587,-795,0,1769108508,15075.430939089994,89.68812486000388,50696.444370720004 2026-01-22,19:01:50.000,22,11124615,-795,0,1769108509,15075.471356949995,89.65287920999981,50696.60507448001 2026-01-22,19:01:51.000,22,11124635,-795,0,1769108510,15075.49830218999,89.68812486000388,50696.65398432001 2026-01-22,19:01:52.000,22,11124645,-795,0,1769108511,15075.49830218999,89.75861616000475,50696.73782976 2026-01-22,19:01:53.000,22,11124628,-795,0,1769108512,15075.47809325999,89.82910745999834,50696.660971440004 2026-01-22,19:01:54.000,22,11124630,-795,0,1769108513,15075.42420278,89.96304093000072,50696.73782976 2026-01-22,19:01:55.000,22,11124631,-795,0,1769108514,15075.37704860999,90.06172874999902,50696.69590704 2026-01-22,19:01:56.000,22,11124624,-795,0,1769108515,15075.35683967999,90.1463183099986,50696.70988128 2026-01-22,19:01:57.000,22,11124632,-795,0,1769108516,15075.127805139993,90.30139916999906,50696.5421904 2026-01-22,19:01:58.000,22,11124608,-755,0,1769108517,15075.087387279993,90.40008699000464,50696.66795856 2026-01-22,19:01:59.000,22,11124629,-795,0,1769108518,15074.979606319997,90.42123438000272,50696.75180400001 2026-01-22,19:02:00.000,22,11124632,-795,0,1769108519,15074.993078940002,90.4423817700008,50696.84263656001 2026-01-22,19:02:01.000,22,11124651,-795,0,1769108520,15074.966133699992,90.44943090000015,50696.84263656001 2026-01-22,19:02:02.000,22,11124592,-795,0,1769108521,15074.932452150002,90.43533264000143,50696.779752480004 2026-01-22,19:02:03.000,22,11124611,-795,0,1769108522,15074.945924769992,90.30844829999842,50696.81468808 2026-01-22,19:02:04.000,22,11124623,-795,0,1769108523,15074.959397389997,90.18861309000204,50696.84263656001 2026-01-22,19:02:05.000,22,11124548,-795,0,1769108524,15075.053705730003,90.07582700999774,50696.87058504001 2026-01-22,19:02:06.000,22,11124607,-795,0,1769108525,15075.181695619998,89.93484441000328,50696.82167520001 2026-01-22,19:02:07.000,22,11124638,-795,0,1769108526,15075.188431929993,89.91369701999793,50696.67494568001 2026-01-22,19:02:08.000,22,11124594,-795,0,1769108527,15075.309685509994,89.87845137000113,50696.72385552001 2026-01-22,19:02:09.000,22,11124625,-795,0,1769108528,15075.35683967999,89.77976355000283,50696.6469972 2026-01-22,19:02:10.000,22,11124598,-795,0,1769108529,15075.531983739995,89.79386181000154,50696.96141760001 2026-01-22,19:02:11.000,22,11124580,-795,0,1769108530,15075.58587422,89.78681268000219,50696.94045624001 2026-01-22,19:02:12.000,22,11124614,-795,0,1769108531,15075.612819459995,89.78681268000219,50696.94045624001 2026-01-22,19:02:13.000,22,11124633,-795,0,1769108532,15075.62629208,89.75156702999811,50696.89154640001 2026-01-22,19:02:14.000,22,11124629,-795,0,1769108533,15075.653237319995,89.8502548500037,50696.898533520005 2026-01-22,19:02:15.000,22,11124628,-795,0,1769108534,15075.62629208,89.90664788999857,50696.93346912 2026-01-22,19:02:16.000,22,11124633,-795,0,1769108535,15075.7071278,89.87140224000177,50696.90552064 2026-01-22,19:02:17.000,22,11124581,-795,0,1769108536,15075.54545636,89.94189354000264,50696.77276536001 2026-01-22,19:02:18.000,22,11124620,-795,0,1769108537,15075.572401599995,89.96304093000072,50696.79372672001 2026-01-22,19:02:19.000,22,11124608,-795,0,1769108538,15075.51851111999,89.96304093000072,50696.800713840006 2026-01-22,19:02:20.000,22,11124632,-795,0,1769108539,15075.68018255999,89.99123744999815,50697.08718576001 2026-01-22,19:02:21.000,22,11124604,-795,0,1769108540,15075.713864109995,89.99123744999815,50697.185005440006 2026-01-22,19:02:22.000,22,11124595,-795,0,1769108541,15075.70039148999,89.948942670002,50697.164044080004 2026-01-22,19:02:23.000,22,11124615,-795,0,1769108542,15075.72733673,89.88550050000049,50697.19199256 2026-01-22,19:02:24.000,22,11124588,-795,0,1769108543,15075.74754566,89.87140224000177,50697.12910848001 2026-01-22,19:02:25.000,22,11124624,-795,0,1769108544,15075.754281969996,89.89254962999985,50697.09417288 2026-01-22,19:02:26.000,22,11124639,-795,0,1769108545,15075.835117689996,89.81500919999962,50697.017314560006 2026-01-22,19:02:27.000,22,11124613,-795,0,1769108546,15075.76101827999,89.80796007000026,50696.95443048 2026-01-22,19:02:28.000,22,11124552,-795,0,1769108547,15075.794699829996,89.81500919999962,50696.95443048 2026-01-22,19:02:29.000,22,11124615,-795,0,1769108548,15075.821645069991,89.77976355000283,50697.03827592001 2026-01-22,19:02:30.000,22,11124635,-795,0,1769108549,15075.889008170001,89.79386181000154,50697.04526304 2026-01-22,19:02:31.000,22,11124610,-795,0,1769108550,15075.868799240001,89.8361565899977,50697.12212136 2026-01-22,19:02:32.000,22,11124546,-795,0,1769108551,15075.84859031,89.87140224000177,50697.19897968 2026-01-22,19:02:33.000,22,11124590,-795,0,1769108552,15075.868799240001,89.91369701999793,50697.27583800001 2026-01-22,19:02:34.000,22,11124625,-795,0,1769108553,15075.78796352,89.95599180000136,50697.24788952 2026-01-22,19:02:35.000,22,11124645,-795,0,1769108554,15075.68018255999,89.99828658000479,50697.19199256 2026-01-22,19:02:36.000,22,11124615,-795,0,1769108555,15075.66670994,89.97713918999943,50697.136095600006 2026-01-22,19:02:37.000,22,11124608,-795,0,1769108556,15075.54545636,90.0123848400035,50697.12212136 2026-01-22,19:02:38.000,22,11124573,-795,0,1769108557,15075.48482957,90.06172874999902,50697.066224400005 2026-01-22,19:02:39.000,22,11124620,-795,0,1769108558,15075.491565879995,90.11107266000181,50697.05225016 2026-01-22,19:02:40.000,22,11124665,-795,0,1769108559,15075.552192669995,90.11812179000117,50697.303786480006 2026-01-22,19:02:41.000,22,11124557,-795,0,1769108560,15075.55892897999,90.09697440000309,50697.31776072 2026-01-22,19:02:42.000,22,11124579,-795,0,1769108561,15075.55892897999,90.12517092000053,50697.31776072 2026-01-22,19:02:43.000,22,11124585,-795,0,1769108562,15075.62629208,90.11812179000117,50697.303786480006 2026-01-22,19:02:44.000,22,11124570,-795,0,1769108563,15075.64650101,90.10402353000245,50697.35968344 2026-01-22,19:02:45.000,22,11124605,-715,0,1769108564,15075.7071278,90.1463183099986,50697.282825120004 2026-01-22,19:02:46.000,22,11124564,-795,0,1769108565,15075.74754566,90.20271135000075,50697.37365768001 2026-01-22,19:02:47.000,22,11124608,-795,0,1769108566,15075.72060041999,90.2943500399997,50697.15705696001 2026-01-22,19:02:48.000,22,11124577,-795,0,1769108567,15075.76101827999,90.36484134000057,50697.1710312 2026-01-22,19:02:49.000,22,11124577,-795,0,1769108568,15075.841853999991,90.52697133000038,50697.19199256 2026-01-22,19:02:50.000,22,11124623,-795,0,1769108569,15075.889008170001,90.64680654000404,50697.25487664001 2026-01-22,19:02:51.000,22,11124658,-795,0,1769108570,15075.963107579992,90.80893653000385,50697.401606160005 2026-01-22,19:02:52.000,22,11124588,-795,0,1769108571,15075.936162339996,90.94286999999895,50697.40859328 2026-01-22,19:02:53.000,22,11124602,-795,0,1769108572,15075.889008170001,91.07680347000132,50697.45750312 2026-01-22,19:02:54.000,22,11124608,-795,0,1769108573,15075.801436139991,91.14024564000283,50697.499425840004 2026-01-22,19:02:55.000,22,11124612,-795,0,1769108574,15075.72060041999,91.20368781000434,50697.42256752001 2026-01-22,19:02:56.000,22,11124628,-795,0,1769108575,15075.65997362999,91.21778607000306,50697.45750312 2026-01-22,19:02:57.000,22,11124608,-795,0,1769108576,15075.531983739995,91.25303171999985,50697.331734960004 2026-01-22,19:02:58.000,22,11124598,-795,0,1769108577,15075.52524743,91.25303171999985,50697.45750312 2026-01-22,19:02:59.000,22,11124625,-795,0,1769108578,15075.51851111999,91.18958954999835,50697.471477360006 2026-01-22,19:03:00.000,22,11124595,-795,0,1769108579,15075.63976469999,91.16139303000091,50697.667116720004 2026-01-22,19:03:01.000,22,11124592,-795,0,1769108580,15075.65997362999,91.07680347000132,50697.6950652 2026-01-22,19:03:02.000,22,11124580,-795,0,1769108581,15075.72733673,91.00631217000046,50697.785897760004 2026-01-22,19:03:03.000,22,11124589,-795,0,1769108582,15075.895744479996,90.97811565000302,50697.77891064001 2026-01-22,19:03:04.000,22,11124612,-795,0,1769108583,15076.023734369992,90.97106652000366,50697.87673032001 2026-01-22,19:03:05.000,22,11124582,-795,0,1769108584,15076.131515330002,90.92877174000023,50697.87673032001 2026-01-22,19:03:06.000,22,11124664,-795,0,1769108585,15076.286450459993,90.87942783000472,50697.806859120006 2026-01-22,19:03:07.000,22,11124635,-795,0,1769108586,15076.279714149998,90.83008392000193,50697.58327128 2026-01-22,19:03:08.000,22,11124549,-795,0,1769108587,15076.387495109993,90.80893653000385,50697.59025840001 2026-01-22,19:03:09.000,22,11124582,-795,0,1769108588,15076.448121899994,90.76664175000042,50697.569297040005 2026-01-22,19:03:10.000,22,11124596,-795,0,1769108589,15076.549166549994,90.73844523000298,50697.74397504 2026-01-22,19:03:11.000,22,11124619,-795,0,1769108590,15076.528957619994,90.72434697000426,50697.736987920005 2026-01-22,19:03:12.000,22,11124590,-795,0,1769108591,15076.549166549994,90.7877891399985,50697.77192352 2026-01-22,19:03:13.000,22,11124545,-795,0,1769108592,15076.528957619994,90.7877891399985,50697.84179472 2026-01-22,19:03:14.000,22,11124619,-795,0,1769108593,15076.454858209989,90.7877891399985,50697.89070456 2026-01-22,19:03:15.000,22,11124603,-795,0,1769108594,15076.374022489988,90.80893653000385,50697.77891064001 2026-01-22,19:03:16.000,22,11124612,-795,0,1769108595,15076.360549869998,90.86532956999872,50697.82782048001 2026-01-22,19:03:17.000,22,11124608,-795,0,1769108596,15076.225823669993,90.85123131,50697.65314248 2026-01-22,19:03:18.000,22,11124550,-795,0,1769108597,15076.272977839988,90.87942783000472,50697.667116720004 2026-01-22,19:03:19.000,22,11124621,-795,0,1769108598,15076.259505219998,90.92172261000087,50697.49243872001 2026-01-22,19:03:20.000,22,11124592,-795,0,1769108599,15076.394231419989,90.95696825999767,50697.77192352 2026-01-22,19:03:21.000,22,11124628,-795,0,1769108600,15076.427912969993,91.01336129999981,50697.71602656 2026-01-22,19:03:22.000,22,11124622,-795,0,1769108601,15076.448121899994,90.97106652000366,50697.70205232 2026-01-22,19:03:23.000,22,11124677,-795,0,1769108602,15076.441385589998,90.97106652000366,50697.54134856001 2026-01-22,19:03:24.000,22,11124597,-795,0,1769108603,15076.461594519998,90.83713305000128,50697.5553228 2026-01-22,19:03:25.000,22,11124603,-795,0,1769108604,15076.468330829994,90.71024870999827,50697.569297040005 2026-01-22,19:03:26.000,22,11124550,-795,0,1769108605,15076.421176659998,90.63975741000468,50697.569297040005 2026-01-22,19:03:27.000,22,11124609,-795,0,1769108606,15076.347077249993,90.45648002999951,50697.42955464 2026-01-22,19:03:28.000,22,11124505,-795,0,1769108607,15076.286450459993,90.27320265000162,50697.42256752001 2026-01-22,19:03:29.000,22,11124486,-795,0,1769108608,15076.212351050002,90.18861309000204,50697.46449024001 2026-01-22,19:03:30.000,22,11124609,-795,0,1769108609,15076.293186769988,90.13926917999925,50697.77891064001 2026-01-22,19:03:31.000,22,11124606,-795,0,1769108610,15076.286450459993,90.06172874999902,50697.77192352 2026-01-22,19:03:32.000,22,11124610,-795,0,1769108611,15076.252768910002,90.03353223000158,50697.84878184001 2026-01-22,19:03:33.000,22,11124635,-795,0,1769108612,15076.279714149998,90.07582700999774,50697.87673032001 2026-01-22,19:03:34.000,22,11124613,-795,0,1769108613,15076.259505219998,90.1604165700046,50697.89070456 2026-01-22,19:03:35.000,22,11124609,-795,0,1769108614,15076.299923079998,90.25205526000354,50697.86275608 2026-01-22,19:03:36.000,22,11124601,-795,0,1769108615,15076.353813559988,90.35074308000185,50697.82083336 2026-01-22,19:03:37.000,22,11124600,-795,0,1769108616,15076.374022489988,90.45648002999951,50697.68109096001 2026-01-22,19:03:38.000,22,11124630,-795,0,1769108617,15076.407704039993,90.59746263000125,50697.70205232 2026-01-22,19:03:39.000,22,11124628,-795,0,1769108618,15076.434649279989,90.66090480000275,50697.64615536 2026-01-22,19:03:40.000,22,11124563,-795,0,1769108619,15076.407704039993,90.69615044999955,50697.54833568 2026-01-22,19:03:41.000,22,11124629,-795,0,1769108620,15076.461594519998,90.71024870999827,50697.75794928001 2026-01-22,19:03:42.000,22,11124568,-795,0,1769108621,15076.434649279989,90.71024870999827,50697.72301368 2026-01-22,19:03:43.000,22,11124633,-795,0,1769108622,15076.387495109993,90.59041350000189,50697.70903944001 2026-01-22,19:03:44.000,22,11124596,-795,0,1769108623,15076.374022489988,90.5058239400023,50697.73000080001 2026-01-22,19:03:45.000,22,11124588,-795,0,1769108624,15076.306659389993,90.36484134000057,50697.75794928001 2026-01-22,19:03:46.000,22,11124622,-795,0,1769108625,15076.272977839988,90.23795700000483,50697.77192352 2026-01-22,19:03:47.000,22,11124599,-715,0,1769108626,15076.171933190002,90.08992527000373,50697.47846448 2026-01-22,19:03:48.000,22,11124566,-795,0,1769108627,15076.151724260002,90.00533571000415,50697.4854516 2026-01-22,19:03:49.000,22,11124626,-795,0,1769108628,15076.286450459993,90.01943397000286,50697.60423264 2026-01-22,19:03:50.000,22,11124585,-795,0,1769108629,15076.374022489988,90.0476304900003,50697.64615536 2026-01-22,19:03:51.000,22,11124626,-795,0,1769108630,15076.434649279989,90.15336743999796,50697.59724552 2026-01-22,19:03:52.000,22,11124609,-795,0,1769108631,15076.414440349989,90.2591043900029,50697.639168240006 2026-01-22,19:03:53.000,22,11124623,-795,0,1769108632,15076.441385589998,90.407136120004,50697.625194 2026-01-22,19:03:54.000,22,11124630,-795,0,1769108633,15076.468330829994,90.49172568000358,50697.51340008001 2026-01-22,19:03:55.000,22,11124596,-795,0,1769108634,15076.353813559988,90.68910132000019,50697.66012960001 2026-01-22,19:03:56.000,22,11124602,-795,0,1769108635,15076.272977839988,90.81598566000321,50697.72301368 2026-01-22,19:03:57.000,22,11124586,-795,0,1769108636,15076.097833779997,90.86532956999872,50697.520387200006 2026-01-22,19:03:58.000,22,11124527,-795,0,1769108637,15075.969843890001,90.90057522000279,50697.471477360006 2026-01-22,19:03:59.000,22,11124610,-795,0,1769108638,15075.875535549996,90.87942783000472,50697.42256752001 2026-01-22,19:04:00.000,22,11124586,-795,0,1769108639,15075.835117689996,90.84418218000064,50697.50641296 2026-01-22,19:04:01.000,22,11124623,-795,0,1769108640,15075.841853999991,90.75959262000106,50697.8697432 2026-01-22,19:04:02.000,22,11124613,-795,0,1769108641,15075.801436139991,90.68910132000019,50697.8697432 2026-01-22,19:04:03.000,22,11124618,-795,0,1769108642,15075.74080934999,90.59746263000125,50697.73000080001 2026-01-22,19:04:04.000,22,11124610,-795,0,1769108643,15075.835117689996,90.4423817700008,50697.618206880004 2026-01-22,19:04:05.000,22,11124617,-795,0,1769108644,15075.794699829996,90.45648002999951,50697.75794928001 2026-01-22,19:04:06.000,22,11124580,-795,0,1769108645,15075.915953409996,90.44943090000015,50697.736987920005 2026-01-22,19:04:07.000,22,11124604,-795,0,1769108646,15075.942898649992,90.5058239400023,50697.50641296 2026-01-22,19:04:08.000,22,11124536,-715,0,1769108647,15076.050679610002,90.56926611000381,50697.569297040005 2026-01-22,19:04:09.000,22,11124616,-795,0,1769108648,15076.178669499997,90.63975741000468,50697.52737432 2026-01-22,19:04:10.000,22,11124600,-795,0,1769108649,15076.347077249993,90.7525434900017,50697.67410384 2026-01-22,19:04:11.000,22,11124598,-795,0,1769108650,15076.488539759994,90.91467348000151,50697.73000080001 2026-01-22,19:04:12.000,22,11124611,-795,0,1769108651,15076.515484999989,91.02745955999853,50697.75096216 2026-01-22,19:04:13.000,22,11124565,-795,0,1769108652,15076.475067139989,91.0979508599994,50697.68109096001 2026-01-22,19:04:14.000,22,11124608,-795,0,1769108653,15076.528957619994,91.0979508599994,50697.53436144 2026-01-22,19:04:15.000,22,11124583,-795,0,1769108654,15076.380758799998,91.15434390000155,50697.67410384 2026-01-22,19:04:16.000,22,11124604,-795,0,1769108655,15076.272977839988,91.17549128999963,50697.6950652 2026-01-22,19:04:17.000,22,11124625,-795,0,1769108656,15076.043943299992,91.11204911999812,50697.4854516 2026-01-22,19:04:18.000,22,11124591,-795,0,1769108657,15075.969843890001,91.05565608000325,50697.60423264 2026-01-22,19:04:19.000,22,11124627,-795,0,1769108658,15075.862062929991,90.9499191299983,50697.61121976001 2026-01-22,19:04:20.000,22,11124566,-795,0,1769108659,15075.794699829996,90.91467348000151,50697.81384624 2026-01-22,19:04:21.000,22,11124604,-795,0,1769108660,15075.673446249995,90.80893653000385,50697.84878184001 2026-01-22,19:04:22.000,22,11124579,-795,0,1769108661,15075.54545636,90.7525434900017,50697.8697432 2026-01-22,19:04:23.000,22,11124636,-795,0,1769108662,15075.43767539999,90.71024870999827,50697.855768960006 2026-01-22,19:04:24.000,22,11124623,-795,0,1769108663,15075.47809325999,90.68910132000019,50697.82782048001 2026-01-22,19:04:25.000,22,11124569,-795,0,1769108664,15075.40399385,90.68205219000083,50697.93262728 2026-01-22,19:04:26.000,22,11124651,-755,0,1769108665,15075.46462064,90.7172978400049,50697.93262728 2026-01-22,19:04:27.000,22,11124582,-795,0,1769108666,15075.43767539999,90.83008392000193,50697.67410384 2026-01-22,19:04:28.000,22,11124557,-795,0,1769108667,15075.55892897999,90.97106652000366,50697.59025840001 2026-01-22,19:04:29.000,22,11124588,-795,0,1769108668,15075.60608315,91.11204911999812,50697.66012960001 2026-01-22,19:04:30.000,22,11124594,-795,0,1769108669,15075.76775459,91.25303171999985,50697.87673032001 2026-01-22,19:04:31.000,22,11124591,-795,0,1769108670,15075.835117689996,91.38696519000223,50697.7649364 2026-01-22,19:04:32.000,22,11124585,-795,0,1769108671,15075.909217100001,91.49975126999925,50697.77891064001 2026-01-22,19:04:33.000,22,11124614,-795,0,1769108672,15075.882271859991,91.5561443100014,50697.81384624 2026-01-22,19:04:34.000,22,11124620,-795,0,1769108673,15075.902480789991,91.49975126999925,50697.618206880004 2026-01-22,19:04:35.000,22,11124624,-795,0,1769108674,15075.801436139991,91.5208986600046,50697.82782048001 2026-01-22,19:04:36.000,22,11124597,-795,0,1769108675,15075.7071278,91.46450562000246,50697.834807600004 2026-01-22,19:04:37.000,22,11124620,-795,0,1769108676,15075.5050385,91.309424760002,50697.74397504 2026-01-22,19:04:38.000,22,11124539,-795,0,1769108677,15075.39725753999,91.17549128999963,50697.73000080001 2026-01-22,19:04:39.000,22,11124634,-795,0,1769108678,15075.323158129999,90.97811565000302,50697.74397504 2026-01-22,19:04:40.000,22,11124614,-795,0,1769108679,15075.208640859993,90.82303479000257,50697.8697432 2026-01-22,19:04:41.000,22,11124594,-795,0,1769108680,15075.296212889989,90.7525434900017,50698.10730528 2026-01-22,19:04:42.000,22,11124624,-795,0,1769108681,15075.215377169989,90.69615044999955,50698.16320224001 2026-01-22,19:04:43.000,22,11124648,-795,0,1769108682,15075.222113479998,90.64680654000404,50698.2190992 2026-01-22,19:04:44.000,22,11124607,-795,0,1769108683,15075.154750379988,90.68205219000083,50698.16320224001 2026-01-22,19:04:45.000,22,11124605,-795,0,1769108684,15075.195168239989,90.7172978400049,50698.142240880006 2026-01-22,19:04:46.000,22,11124592,-795,0,1769108685,15075.215377169989,90.83008392000193,50698.0793568 2026-01-22,19:04:47.000,22,11124641,-795,0,1769108686,15075.215377169989,90.86532956999872,50697.94660152001 2026-01-22,19:04:48.000,22,11124570,-795,0,1769108687,15075.201904549998,90.98516478000238,50697.82083336 2026-01-22,19:04:49.000,22,11124534,-795,0,1769108688,15075.249058719994,91.06975434000196,50697.904678800005 2026-01-22,19:04:50.000,22,11124601,-795,0,1769108689,15075.309685509994,91.18958954999835,50697.98153712 2026-01-22,19:04:51.000,22,11124617,-795,0,1769108690,15075.35683967999,91.30237563000264,50698.023459840006 2026-01-22,19:04:52.000,22,11124615,-795,0,1769108691,15075.40399385,91.38696519000223,50698.01647272001 2026-01-22,19:04:53.000,22,11124635,-795,0,1769108692,15075.471356949995,91.47155475000181,50698.0793568 2026-01-22,19:04:54.000,22,11124609,-795,0,1769108693,15075.45788432999,91.53499692000332,50698.08634392 2026-01-22,19:04:55.000,22,11124629,-795,0,1769108694,15075.451148019994,91.54204605000268,50698.002498480004 2026-01-22,19:04:56.000,22,11124624,-795,0,1769108695,15075.451148019994,91.5208986600046,50698.08634392 2026-01-22,19:04:57.000,22,11124640,-795,0,1769108696,15075.323158129999,91.48565301000053,50697.82782048001 2026-01-22,19:04:58.000,22,11124603,-795,0,1769108697,15075.316421819989,91.42221083999902,50697.89070456 2026-01-22,19:04:59.000,22,11124632,-795,0,1769108698,15075.242322409998,91.32352302000072,50697.91865304 2026-01-22,19:05:00.000,22,11124620,-795,0,1769108699,15075.195168239989,91.18958954999835,50698.002498480004 2026-01-22,19:05:01.000,22,11124630,-795,0,1769108700,15075.154750379988,91.11204911999812,50698.10730528 2026-01-22,19:05:02.000,22,11124602,-795,0,1769108701,15075.087387279993,91.01336129999981,50698.09333104001 2026-01-22,19:05:03.000,22,11124617,-795,0,1769108702,15075.013287870002,90.87942783000472,50698.09333104001 2026-01-22,19:05:04.000,22,11124624,-795,0,1769108703,15074.952661080002,90.75959262000106,50698.19813784 2026-01-22,19:05:05.000,22,11124577,-795,0,1769108704,15074.966133699992,90.67500306000147,50698.20512496 2026-01-22,19:05:06.000,22,11124594,-795,0,1769108705,15074.999815249997,90.59746263000125,50698.309931760006 2026-01-22,19:05:07.000,22,11124604,-795,0,1769108706,15074.979606319997,90.49877481000294,50697.974550000006 2026-01-22,19:05:08.000,22,11124512,-795,0,1769108707,15075.134541449988,90.5410695899991,50697.91166592 2026-01-22,19:05:09.000,22,11124578,-795,0,1769108708,15075.323158129999,90.6045117600006,50697.98153712 2026-01-22,19:05:10.000,22,11124590,-795,0,1769108709,15075.48482957,90.7172978400049,50698.002498480004 2026-01-22,19:05:11.000,22,11124637,-795,0,1769108710,15075.72733673,90.82303479000257,50698.0793568 2026-01-22,19:05:12.000,22,11124578,-795,0,1769108711,15075.82838138,90.98516478000238,50697.974550000006 2026-01-22,19:05:13.000,22,11124635,-795,0,1769108712,15075.936162339996,91.14024564000283,50697.9396144 2026-01-22,19:05:14.000,22,11124602,-795,0,1769108713,15075.963107579992,91.26712997999857,50697.89769168001 2026-01-22,19:05:15.000,22,11124621,-795,0,1769108714,15075.942898649992,91.39401432000159,50697.79288488 2026-01-22,19:05:16.000,22,11124627,-795,0,1769108715,15075.855326619996,91.50680039999861,50697.8697432 2026-01-22,19:05:17.000,22,11124580,-795,0,1769108716,15075.612819459995,91.5561443100014,50697.59025840001 2026-01-22,19:05:18.000,22,11124530,-715,0,1769108717,15075.451148019994,91.57024257000012,50697.56230992001 2026-01-22,19:05:19.000,22,11124613,-795,0,1769108718,15075.222113479998,91.49270213999989,50697.52737432 2026-01-22,19:05:20.000,22,11124584,-795,0,1769108719,15075.087387279993,91.47155475000181,50697.667116720004 2026-01-22,19:05:21.000,22,11124592,-795,0,1769108720,15075.033496800002,91.33762127999944,50697.855768960006 2026-01-22,19:05:22.000,22,11124617,-795,0,1769108721,15074.952661080002,91.20368781000434,50697.82083336 2026-01-22,19:05:23.000,22,11124627,-795,0,1769108722,15074.858352739997,91.11909825000475,50697.84878184001 2026-01-22,19:05:24.000,22,11124625,-795,0,1769108723,15074.851616430002,91.05565608000325,50697.89769168001 2026-01-22,19:05:25.000,22,11124595,-795,0,1769108724,15074.871825360002,90.93582086999959,50697.8697432 2026-01-22,19:05:26.000,22,11124620,-795,0,1769108725,15074.986342629993,90.74549436000234,50697.79288488 2026-01-22,19:05:27.000,22,11124650,-795,0,1769108726,15074.966133699992,90.78074000999914,50697.70903944001 2026-01-22,19:05:28.000,22,11124596,-795,0,1769108727,15075.067178349993,90.76664175000042,50697.7649364 2026-01-22,19:05:29.000,22,11124549,-795,0,1769108728,15075.168222999993,90.79483826999785,50697.57628416 2026-01-22,19:05:30.000,22,11124667,-795,0,1769108729,15075.309685509994,90.85828043999936,50697.67410384 2026-01-22,19:05:31.000,22,11124645,-795,0,1769108730,15075.51851111999,90.92877174000023,50697.785897760004 2026-01-22,19:05:32.000,22,11124631,-795,0,1769108731,15075.62629208,91.04155782000453,50697.79987200001 2026-01-22,19:05:33.000,22,11124627,-795,0,1769108732,15075.70039148999,91.18958954999835,50697.82782048001 2026-01-22,19:05:34.000,22,11124598,-795,0,1769108733,15075.74080934999,91.33762127999944,50697.82083336 2026-01-22,19:05:35.000,22,11124604,-795,0,1769108734,15075.734073039996,91.47860388000117,50697.87673032001 2026-01-22,19:05:36.000,22,11124605,-795,0,1769108735,15075.68691887,91.5208986600046,50697.75096216 2026-01-22,19:05:37.000,22,11124647,-795,0,1769108736,15075.43767539999,91.64778300000035,50697.67410384 2026-01-22,19:05:38.000,22,11124563,-795,0,1769108737,15075.276003959989,91.69712691000313,50697.71602656 2026-01-22,19:05:39.000,22,11124573,-795,0,1769108738,15075.168222999993,91.64778300000035,50697.736987920005 2026-01-22,19:05:40.000,22,11124619,-715,0,1769108739,15074.945924769992,91.54204605000268,50697.736987920005 2026-01-22,19:05:41.000,22,11124607,-795,0,1769108740,15074.871825360002,91.39401432000159,50697.96756288001 2026-01-22,19:05:42.000,22,11124617,-795,0,1769108741,15074.710153920001,91.20368781000434,50698.002498480004 2026-01-22,19:05:43.000,22,11124629,-795,0,1769108742,15074.615845579996,91.04155782000453,50697.92564016001 2026-01-22,19:05:44.000,22,11124608,-795,0,1769108743,15074.622581889991,90.92877174000023,50698.002498480004 2026-01-22,19:05:45.000,22,11124620,-795,0,1769108744,15074.676472369996,90.88647696000407,50698.03743408 2026-01-22,19:05:46.000,22,11124626,-795,0,1769108745,15074.777517019997,90.85828043999936,50697.953588640004 2026-01-22,19:05:47.000,22,11124602,-795,0,1769108746,15074.817934879997,90.99221391000174,50697.84179472 2026-01-22,19:05:48.000,22,11124615,-715,0,1769108747,15074.925715839992,91.11204911999812,50697.7649364 2026-01-22,19:05:49.000,22,11124541,-795,0,1769108748,15075.080650969998,91.2107369400037,50697.72301368 2026-01-22,19:05:50.000,22,11124653,-795,0,1769108749,15075.262531339999,91.37991606000287,50697.84179472 2026-01-22,19:05:51.000,22,11124620,-795,0,1769108750,15075.363575989999,91.49975126999925,50697.84179472 2026-01-22,19:05:52.000,22,11124578,-795,0,1769108751,15075.383784919999,91.62663561000227,50697.7649364 2026-01-22,19:05:53.000,22,11124654,-795,0,1769108752,15075.329894439994,91.73237255999993,50697.67410384 2026-01-22,19:05:54.000,22,11124610,-795,0,1769108753,15075.249058719994,91.78171647000272,50697.667116720004 2026-01-22,19:05:55.000,22,11124589,-795,0,1769108754,15075.100859899998,91.77466734000336,50697.61121976001 2026-01-22,19:05:56.000,22,11124629,-795,0,1769108755,15075.046969419993,91.69712691000313,50697.5553228 2026-01-22,19:05:57.000,22,11124591,-795,0,1769108756,15074.851616430002,91.64778300000035,50697.6950652 2026-01-22,19:05:58.000,22,11124580,-795,0,1769108757,15074.750571780001,91.50680039999861,50697.63218112001 2026-01-22,19:05:59.000,22,11124631,-795,0,1769108758,15074.622581889991,91.4081125800003,50697.5553228 2026-01-22,19:06:00.000,22,11124635,-795,0,1769108759,15074.60910927,91.21778607000306,50697.5553228 2026-01-22,19:06:01.000,22,11124625,-795,0,1769108760,15074.703417609991,91.0979508599994,50697.79987200001 2026-01-22,19:06:02.000,22,11124669,-795,0,1769108761,15074.723626539992,90.98516478000238,50697.77192352 2026-01-22,19:06:03.000,22,11124662,-795,0,1769108762,15074.790989640001,90.87942783000472,50697.75096216 2026-01-22,19:06:04.000,22,11124636,-795,0,1769108763,15074.817934879997,90.83008392000193,50697.74397504 2026-01-22,19:06:05.000,22,11124597,-795,0,1769108764,15074.912243220002,90.90057522000279,50697.79288488 2026-01-22,19:06:06.000,22,11124605,-795,0,1769108765,15075.046969419993,90.85828043999936,50697.63218112001 2026-01-22,19:06:07.000,22,11124642,-795,0,1769108766,15075.053705730003,91.01336129999981,50697.47846448 2026-01-22,19:06:08.000,22,11124533,-795,0,1769108767,15075.188431929993,91.17549128999963,50697.42256752001 2026-01-22,19:06:09.000,22,11124606,-795,0,1769108768,15075.208640859993,91.2459825900005,50697.3806448 2026-01-22,19:06:10.000,22,11124607,-795,0,1769108769,15075.302949199999,91.41516170999967,50697.47846448 2026-01-22,19:06:11.000,22,11124589,-795,0,1769108770,15075.296212889989,91.49270213999989,50697.38763192 2026-01-22,19:06:12.000,22,11124634,-795,0,1769108771,15075.289476579994,91.58434082999884,50697.43654176 2026-01-22,19:06:13.000,22,11124652,-795,0,1769108772,15075.208640859993,91.61958648000291,50697.45750312 2026-01-22,19:06:14.000,22,11124607,-795,0,1769108773,15075.174959309988,91.66893038999842,50697.42256752001 2026-01-22,19:06:15.000,22,11124563,-795,0,1769108774,15075.107596209993,91.64073387000099,50697.45750312 2026-01-22,19:06:16.000,22,11124630,-795,0,1769108775,15075.033496800002,91.54909518000204,50697.36667056 2026-01-22,19:06:17.000,22,11124627,-795,0,1769108776,15074.770780710001,91.53499692000332,50697.21295392 2026-01-22,19:06:18.000,22,11124626,-755,0,1769108777,15074.60910927,91.52794779000396,50697.15705696001 2026-01-22,19:06:19.000,22,11124616,-795,0,1769108778,15074.50806462,91.50680039999861,50697.33872208 2026-01-22,19:06:20.000,22,11124628,-795,0,1769108779,15074.48785569,91.49270213999989,50697.52737432 2026-01-22,19:06:21.000,22,11124618,-795,0,1769108780,15074.36660211,91.49270213999989,50697.52737432 2026-01-22,19:06:22.000,22,11124598,-795,0,1769108781,15074.29923900999,91.54204605000268,50697.44352888001 2026-01-22,19:06:23.000,22,11124646,-795,0,1769108782,15074.28576639,91.5913899599982,50697.42955464 2026-01-22,19:06:24.000,22,11124630,-795,0,1769108783,15074.353129489995,91.67597951999778,50697.43654176 2026-01-22,19:06:25.000,22,11124586,-795,0,1769108784,15074.34639318,91.767618210004,50697.51340008001 2026-01-22,19:06:26.000,22,11124621,-795,0,1769108785,15074.433965209995,91.87335516000167,50697.49243872001 2026-01-22,19:06:27.000,22,11124645,-795,0,1769108786,15074.413756279995,91.97909210999933,50697.25487664001 2026-01-22,19:06:28.000,22,11124567,-795,0,1769108787,15074.494591999995,92.09187819000363,50697.233915280005 2026-01-22,19:06:29.000,22,11124599,-795,0,1769108788,15074.582164029991,92.14122209999914,50697.1710312 2026-01-22,19:06:30.000,22,11124645,-795,0,1769108789,15074.790989640001,92.25400818000344,50697.450516000004 2026-01-22,19:06:31.000,22,11124625,-795,0,1769108790,15074.905506909992,92.27515557000152,50697.4155804 2026-01-22,19:06:32.000,22,11124612,-795,0,1769108791,15074.986342629993,92.33154861000367,50697.46449024001 2026-01-22,19:06:33.000,22,11124561,-795,0,1769108792,15075.053705730003,92.33859774000302,50697.49243872001 2026-01-22,19:06:34.000,22,11124616,-795,0,1769108793,15075.073914659988,92.31040121999831,50697.4155804 2026-01-22,19:06:35.000,22,11124613,-795,0,1769108794,15075.080650969998,92.23990992000472,50697.44352888001 2026-01-22,19:06:36.000,22,11124599,-795,0,1769108795,15075.053705730003,92.21171340000001,50697.44352888001 2026-01-22,19:06:37.000,22,11124622,-795,0,1769108796,15074.912243220002,92.15532035999786,50697.34570920001 2026-01-22,19:06:38.000,22,11124508,-795,0,1769108797,15074.892034290002,92.12712384000042,50697.36667056 2026-01-22,19:06:39.000,22,11124645,-795,0,1769108798,15074.743835469992,92.07073079999827,50697.42256752001 2026-01-22,19:06:40.000,22,11124653,-795,0,1769108799,15074.656263439996,92.07073079999827,50697.40859328 2026-01-22,19:06:41.000,22,11124548,-795,0,1769108800,15074.676472369996,92.07777993000491,50697.60423264 2026-01-22,19:06:42.000,22,11124619,-795,0,1769108801,15074.683208679991,92.10597645000234,50697.70205232 2026-01-22,19:06:43.000,22,11124599,-795,0,1769108802,15074.60910927,92.20466427000065,50697.68109096001 2026-01-22,19:06:44.000,22,11124609,-795,0,1769108803,15074.58890034,92.2610573100028,50697.71602656 2026-01-22,19:06:45.000,22,11124617,-795,0,1769108804,15074.60910927,92.35269600000174,50697.71602656 2026-01-22,19:06:46.000,22,11124629,-795,0,1769108805,15074.54174616999,92.43728556000133,50697.70903944001 2026-01-22,19:06:47.000,22,11124609,-795,0,1769108806,15074.40701997,92.47958034000476,50697.42955464 2026-01-22,19:06:48.000,22,11124560,-795,0,1769108807,15074.35986579999,92.46548207999876,50697.352696320006 2026-01-22,19:06:49.000,22,11124507,-795,0,1769108808,15074.33965686999,92.47253120999812,50697.40859328 2026-01-22,19:06:50.000,22,11124631,-795,0,1769108809,15074.332920559995,92.40203991000453,50697.59025840001 2026-01-22,19:06:51.000,22,11124595,-795,0,1769108810,15074.23861221999,92.2963029599996,50697.5553228 2026-01-22,19:06:52.000,22,11124608,-795,0,1769108811,15074.211666979994,92.1623694900045,50697.5553228 2026-01-22,19:06:53.000,22,11124589,-795,0,1769108812,15074.184721739999,91.97909210999933,50697.58327128 2026-01-22,19:06:54.000,22,11124583,-795,0,1769108813,15074.130831259994,91.82401124999888,50697.61121976001 2026-01-22,19:06:55.000,22,11124606,-795,0,1769108814,15074.103886019999,91.64778300000035,50697.60423264 2026-01-22,19:06:56.000,22,11124569,-795,0,1769108815,15074.144303879999,91.5561443100014,50697.61121976001 2026-01-22,19:06:57.000,22,11124591,-795,0,1769108816,15074.056731849989,91.49975126999925,50697.37365768001 2026-01-22,19:06:58.000,22,11124589,-795,0,1769108817,15074.049995539994,91.54204605000268,50697.4155804 2026-01-22,19:06:59.000,22,11124589,-795,0,1769108818,15074.049995539994,91.56319344000076,50697.40859328 2026-01-22,19:07:00.000,22,11124617,-795,0,1769108819,15074.171249119994,91.67597951999778,50697.67410384 2026-01-22,19:07:01.000,22,11124598,-795,0,1769108820,15074.124094949999,91.82401124999888,50697.667116720004 2026-01-22,19:07:02.000,22,11124555,-795,0,1769108821,15074.076940779989,91.92269907000446,50697.52737432 2026-01-22,19:07:03.000,22,11124551,-795,0,1769108822,15074.056731849989,92.02138689000276,50697.5553228 2026-01-22,19:07:04.000,22,11124635,-795,0,1769108823,15073.962423509998,92.09892732000299,50697.58327128 2026-01-22,19:07:05.000,22,11124668,-795,0,1769108824,15073.955687199988,92.16941862000385,50697.54134856001 2026-01-22,19:07:06.000,22,11124602,-795,0,1769108825,15073.955687199988,92.26810644000216,50697.569297040005 2026-01-22,19:07:07.000,22,11124578,-795,0,1769108826,15073.908533029993,92.30335208999895,50697.352696320006 2026-01-22,19:07:08.000,22,11124533,-795,0,1769108827,15073.922005649998,92.31040121999831,50697.39461904001 2026-01-22,19:07:09.000,22,11124511,-635,0,1769108828,15073.969159819993,92.41613817000325,50697.38763192 2026-01-22,19:07:10.000,22,11124645,-795,0,1769108829,15074.070204469994,92.51482599000155,50697.51340008001 2026-01-22,19:07:11.000,22,11124607,-795,0,1769108830,15074.144303879999,92.59941555000114,50697.61121976001 2026-01-22,19:07:12.000,22,11124600,-795,0,1769108831,15074.17798542999,92.69810336999944,50697.59025840001 2026-01-22,19:07:13.000,22,11124573,-795,0,1769108832,15074.17798542999,92.78269292999903,50697.639168240006 2026-01-22,19:07:14.000,22,11124619,-795,0,1769108833,15074.20493067,92.83203684000182,50697.59025840001 2026-01-22,19:07:15.000,22,11124624,-795,0,1769108834,15074.17798542999,92.84613510000054,50697.54833568 2026-01-22,19:07:16.000,22,11124634,-795,0,1769108835,15074.171249119994,92.87433161999797,50697.50641296 2026-01-22,19:07:17.000,22,11124637,-795,0,1769108836,15074.056731849989,92.86023335999926,50697.26885088 2026-01-22,19:07:18.000,22,11124540,-795,0,1769108837,15074.097149709989,92.88138075000461,50697.38763192 2026-01-22,19:07:19.000,22,11124612,-795,0,1769108838,15074.076940779989,92.83203684000182,50697.37365768001 2026-01-22,19:07:20.000,22,11124621,-795,0,1769108839,15074.097149709989,92.79679118999775,50697.39461904001 2026-01-22,19:07:21.000,22,11124597,-795,0,1769108840,15074.15777649999,92.78269292999903,50697.520387200006 2026-01-22,19:07:22.000,22,11124593,-795,0,1769108841,15074.130831259994,92.7192507600048,50697.499425840004 2026-01-22,19:07:23.000,22,11124580,-795,0,1769108842,15074.164512809999,92.7192507600048,50697.54134856001 2026-01-22,19:07:24.000,22,11124632,-795,0,1769108843,15074.171249119994,92.69810336999944,50697.56230992001 2026-01-22,19:07:25.000,22,11124646,-795,0,1769108844,15074.191458049994,92.66285772000265,50697.65314248 2026-01-22,19:07:26.000,22,11124602,-795,0,1769108845,15074.15777649999,92.64875946000393,50697.70903944001 2026-01-22,19:07:27.000,22,11124634,-795,0,1769108846,15074.029786609994,92.61351380999986,50697.331734960004 2026-01-22,19:07:28.000,22,11124594,-795,0,1769108847,15073.975896129989,92.59236642000178,50697.40859328 2026-01-22,19:07:29.000,22,11124591,-795,0,1769108848,15073.969159819993,92.57826816000306,50697.4854516 2026-01-22,19:07:30.000,22,11124629,-755,0,1769108849,15073.955687199988,92.55712076999771,50697.49243872001 2026-01-22,19:07:31.000,22,11124593,-795,0,1769108850,15073.969159819993,92.51482599000155,50697.54833568 2026-01-22,19:07:32.000,22,11124572,-795,0,1769108851,15074.036522919989,92.45138382000005,50697.50641296 2026-01-22,19:07:33.000,22,11124610,-795,0,1769108852,15074.090413399994,92.41613817000325,50697.520387200006 2026-01-22,19:07:34.000,22,11124580,-795,0,1769108853,15074.19819435999,92.3949907799979,50697.569297040005 2026-01-22,19:07:35.000,22,11124627,-795,0,1769108854,15074.252084839994,92.31745034999767,50697.52737432 2026-01-22,19:07:36.000,22,11124608,-795,0,1769108855,15074.40028365999,92.31040121999831,50697.569297040005 2026-01-22,19:07:37.000,22,11124575,-795,0,1769108856,15074.474383069995,92.19056601000193,50697.282825120004 2026-01-22,19:07:38.000,22,11124586,-795,0,1769108857,15074.52153723999,92.19056601000193,50697.352696320006 2026-01-22,19:07:39.000,22,11124643,-795,0,1769108858,15074.595636649996,92.16941862000385,50697.36667056 2026-01-22,19:07:40.000,22,11124641,-795,0,1769108859,15074.642790819991,92.12007471000106,50697.45750312 2026-01-22,19:07:41.000,22,11124577,-795,0,1769108860,15074.615845579996,92.13417296999978,50697.49243872001 2026-01-22,19:07:42.000,22,11124596,-795,0,1769108861,15074.514800929996,92.1130255800017,50697.4155804 2026-01-22,19:07:43.000,22,11124611,-795,0,1769108862,15074.44743783,92.12712384000042,50697.52737432 2026-01-22,19:07:44.000,22,11124616,-795,0,1769108863,15074.38007472999,92.13417296999978,50697.569297040005 2026-01-22,19:07:45.000,22,11124656,-795,0,1769108864,15074.2251396,92.12007471000106,50697.63218112001 2026-01-22,19:07:46.000,22,11124608,-795,0,1769108865,15074.083677089999,92.15532035999786,50697.639168240006 2026-01-22,19:07:47.000,22,11124541,-795,0,1769108866,15073.915269339988,92.12712384000042,50697.54134856001 2026-01-22,19:07:48.000,22,11124597,-795,0,1769108867,15073.760334209997,92.19761514000129,50697.618206880004 2026-01-22,19:07:49.000,22,11124625,-795,0,1769108868,15073.672762180002,92.1623694900045,50697.73000080001 2026-01-22,19:07:50.000,22,11124676,-795,0,1769108869,15073.605399079992,92.1623694900045,50697.71602656 2026-01-22,19:07:51.000,22,11124566,-795,0,1769108870,15073.558244909997,92.12007471000106,50697.70205232 2026-01-22,19:07:52.000,22,11124637,-795,0,1769108871,15073.571717530001,92.07777993000491,50697.785897760004 2026-01-22,19:07:53.000,22,11124638,-795,0,1769108872,15073.578453839997,92.02138689000276,50697.68109096001 2026-01-22,19:07:54.000,22,11124647,-795,0,1769108873,15073.699707419997,91.92269907000446,50697.87673032001 2026-01-22,19:07:55.000,22,11124634,-795,0,1769108874,15073.794015760002,91.88745342000038,50697.89769168001 2026-01-22,19:07:56.000,22,11124598,-795,0,1769108875,15073.922005649998,91.8028638600008,50697.92564016001 2026-01-22,19:07:57.000,22,11124613,-795,0,1769108876,15073.908533029993,91.73942168999929,50697.56230992001 2026-01-22,19:07:58.000,22,11124558,-795,0,1769108877,15073.982632439998,91.78171647000272,50697.67410384 2026-01-22,19:07:59.000,22,11124639,-795,0,1769108878,15073.996105059989,91.75351994999801,50697.53436144 2026-01-22,19:08:00.000,22,11124605,-795,0,1769108879,15074.103886019999,91.767618210004,50697.667116720004 2026-01-22,19:08:01.000,22,11124587,-795,0,1769108880,15074.083677089999,91.82401124999888,50697.65314248 2026-01-22,19:08:02.000,22,11124595,-795,0,1769108881,15074.056731849989,91.89450254999974,50697.736987920005 2026-01-22,19:08:03.000,22,11124620,-795,0,1769108882,15073.915269339988,91.93679733000317,50697.70205232 2026-01-22,19:08:04.000,22,11124555,-795,0,1769108883,15073.861378859998,92.00728863000404,50697.77891064001 2026-01-22,19:08:05.000,22,11124646,-795,0,1769108884,15073.699707419997,92.02138689000276,50697.82782048001 2026-01-22,19:08:06.000,22,11124624,-795,0,1769108885,15073.578453839997,91.96499385000061,50697.834807600004 2026-01-22,19:08:07.000,22,11124608,-795,0,1769108886,15073.34268298999,91.87335516000167,50697.46449024001 2026-01-22,19:08:08.000,22,11124648,-795,0,1769108887,15073.154066309995,91.85925690000295,50697.70205232 2026-01-22,19:08:09.000,22,11124464,-795,0,1769108888,15073.04628535,91.78876560000208,50697.806859120006 2026-01-22,19:08:10.000,22,11124596,-795,0,1769108889,15073.01934010999,91.68302865000442,50697.855768960006 2026-01-22,19:08:11.000,22,11124608,-795,0,1769108890,15072.992394869994,91.5561443100014,50697.89769168001 2026-01-22,19:08:12.000,22,11124618,-795,0,1769108891,15072.965449629999,91.52794779000396,50697.953588640004 2026-01-22,19:08:13.000,22,11124599,-795,0,1769108892,15072.972185939994,91.41516170999967,50697.87673032001 2026-01-22,19:08:14.000,22,11124628,-795,0,1769108893,15073.073230589995,91.4081125800003,50697.87673032001 2026-01-22,19:08:15.000,22,11124598,-795,0,1769108894,15073.16080261999,91.37286693000351,50697.82782048001 2026-01-22,19:08:16.000,22,11124629,-795,0,1769108895,15073.28205619999,91.42925996999838,50697.82782048001 2026-01-22,19:08:17.000,22,11124586,-795,0,1769108896,15073.403309779991,91.37286693000351,50697.471477360006 2026-01-22,19:08:18.000,22,11124621,-795,0,1769108897,15073.484145499991,91.5561443100014,50697.54833568 2026-01-22,19:08:19.000,22,11124588,-795,0,1769108898,15073.578453839997,91.57729169999948,50697.53436144 2026-01-22,19:08:20.000,22,11124604,-795,0,1769108899,15073.854642549988,91.64073387000099,50697.785897760004 2026-01-22,19:08:21.000,22,11124608,-795,0,1769108900,15073.935478269988,91.67597951999778,50697.75096216 2026-01-22,19:08:22.000,22,11124605,-795,0,1769108901,15073.982632439998,91.71827430000121,50697.73000080001 2026-01-22,19:08:23.000,22,11124641,-795,0,1769108902,15073.982632439998,91.69007778000378,50697.72301368 2026-01-22,19:08:24.000,22,11124633,-795,0,1769108903,15074.002841369998,91.61958648000291,50697.77891064001 2026-01-22,19:08:25.000,22,11124635,-795,0,1769108904,15073.928741959993,91.57729169999948,50697.68109096001 2026-01-22,19:08:26.000,22,11124629,-795,0,1769108905,15073.915269339988,91.49270213999989,50697.64615536 2026-01-22,19:08:27.000,22,11124618,-795,0,1769108906,15073.820960999998,91.36581780000415,50697.352696320006 2026-01-22,19:08:28.000,22,11124579,-795,0,1769108907,15073.679498489997,91.31647389000136,50697.46449024001 2026-01-22,19:08:29.000,22,11124613,-795,0,1769108908,15073.625608009992,91.2459825900005,50697.471477360006 2026-01-22,19:08:30.000,22,11124613,-795,0,1769108909,15073.672762180002,91.16139303000091,50697.75794928001 2026-01-22,19:08:31.000,22,11124616,-795,0,1769108910,15073.605399079992,91.07680347000132,50697.688078080006 2026-01-22,19:08:32.000,22,11124586,-795,0,1769108911,15073.564981219992,91.04860695000389,50697.74397504 2026-01-22,19:08:33.000,22,11124585,-795,0,1769108912,15073.470672880001,91.0627052100026,50697.70205232 2026-01-22,19:08:34.000,22,11124611,-795,0,1769108913,15073.30900144,91.12614738000411,50697.688078080006 2026-01-22,19:08:35.000,22,11124596,-795,0,1769108914,15073.174275239995,91.14024564000283,50697.68109096001 2026-01-22,19:08:36.000,22,11124646,-795,0,1769108915,15073.093439519995,91.17549128999963,50697.75794928001 2026-01-22,19:08:37.000,22,11124623,-795,0,1769108916,15072.911559149994,91.16139303000091,50697.57628416 2026-01-22,19:08:38.000,22,11124548,-795,0,1769108917,15072.803778189998,91.1966386799977,50697.52737432 2026-01-22,19:08:39.000,22,11124602,-795,0,1769108918,15072.770096639993,91.1966386799977,50697.450516000004 2026-01-22,19:08:40.000,22,11124585,-795,0,1769108919,15072.864404979999,91.18254041999899,50697.70205232 2026-01-22,19:08:41.000,22,11124592,-795,0,1769108920,15072.850932359994,91.16844216000027,50697.65314248 2026-01-22,19:08:42.000,22,11124619,-795,0,1769108921,15072.891350219994,91.11909825000475,50697.60423264 2026-01-22,19:08:43.000,22,11124619,-795,0,1769108922,15072.992394869994,91.00631217000046,50697.5553228 2026-01-22,19:08:44.000,22,11124639,-795,0,1769108923,15073.113648449995,90.94286999999895,50697.52737432 2026-01-22,19:08:45.000,22,11124563,-795,0,1769108924,15073.214693099995,90.85123131,50697.51340008001 2026-01-22,19:08:46.000,22,11124682,-795,0,1769108925,15073.356155609996,90.82303479000257,50697.499425840004 2026-01-22,19:08:47.000,22,11124593,-795,0,1769108926,15073.356155609996,90.74549436000234,50697.3107736 2026-01-22,19:08:48.000,22,11124559,-795,0,1769108927,15073.416782399996,90.71024870999827,50697.22692816001 2026-01-22,19:08:49.000,22,11124582,-795,0,1769108928,15073.443727639991,90.66795393000211,50697.233915280005 2026-01-22,19:08:50.000,22,11124572,-795,0,1769108929,15073.564981219992,90.72434697000426,50697.4155804 2026-01-22,19:08:51.000,22,11124653,-795,0,1769108930,15073.511090740001,90.7877891399985,50697.42256752001 2026-01-22,19:08:52.000,22,11124632,-795,0,1769108931,15073.450463950001,90.90762435000215,50697.40859328 2026-01-22,19:08:53.000,22,11124634,-795,0,1769108932,15073.295528819996,91.02041042999917,50697.43654176 2026-01-22,19:08:54.000,22,11124604,-795,0,1769108933,15073.14059368999,91.16139303000091,50697.43654176 2026-01-22,19:08:55.000,22,11124595,-795,0,1769108934,15072.884613909999,91.27417910999793,50697.37365768001 2026-01-22,19:08:56.000,22,11124639,-795,0,1769108935,15072.729678779993,91.37286693000351,50697.49243872001 2026-01-22,19:08:57.000,22,11124577,-795,0,1769108936,15072.527589479992,91.41516170999967,50697.34570920001 2026-01-22,19:08:58.000,22,11124622,-795,0,1769108937,15072.399599589997,91.44335823000438,50697.450516000004 2026-01-22,19:08:59.000,22,11124604,-795,0,1769108938,15072.305291249992,91.40106345000095,50697.450516000004 2026-01-22,19:09:00.000,22,11124627,-795,0,1769108939,15072.399599589997,91.37286693000351,50697.64615536 2026-01-22,19:09:01.000,22,11124659,-795,0,1769108940,15072.460226379997,91.25303171999985,50697.67410384 2026-01-22,19:09:02.000,22,11124653,-795,0,1769108941,15072.520853169997,91.11204911999812,50697.667116720004 2026-01-22,19:09:03.000,22,11124638,-795,0,1769108942,15072.642106749998,90.93582086999959,50697.60423264 2026-01-22,19:09:04.000,22,11124631,-795,0,1769108943,15072.877877599989,90.76664175000042,50697.58327128 2026-01-22,19:09:05.000,22,11124621,-795,0,1769108944,15073.032812729994,90.6045117600006,50697.53436144 2026-01-22,19:09:06.000,22,11124627,-795,0,1769108945,15073.26184726999,90.45648002999951,50697.52737432 2026-01-22,19:09:07.000,22,11124612,-795,0,1769108946,15073.362891919991,90.30139916999906,50697.3107736 2026-01-22,19:09:08.000,22,11124624,-795,0,1769108947,15073.524563359992,90.23090786999819,50697.352696320006 2026-01-22,19:09:09.000,22,11124583,-795,0,1769108948,15073.625608009992,90.22385873999883,50697.26186376 2026-01-22,19:09:10.000,22,11124599,-795,0,1769108949,15073.800752069998,90.28025178000098,50697.38763192 2026-01-22,19:09:11.000,22,11124645,-795,0,1769108950,15073.800752069998,90.37189046999993,50697.39461904001 2026-01-22,19:09:12.000,22,11124619,-795,0,1769108951,15073.746861589992,90.53402045999974,50697.47846448 2026-01-22,19:09:13.000,22,11124633,-795,0,1769108952,15073.605399079992,90.71024870999827,50697.499425840004 2026-01-22,19:09:14.000,22,11124569,-795,0,1769108953,15073.443727639991,90.91467348000151,50697.61121976001 2026-01-22,19:09:15.000,22,11124616,-795,0,1769108954,15073.194484169995,91.09090173000004,50697.57628416 2026-01-22,19:09:16.000,22,11124629,-795,0,1769108955,15072.951977009994,91.23893346000114,50697.57628416 2026-01-22,19:09:17.000,22,11124606,-795,0,1769108956,15072.736415089988,91.33057215000008,50697.38763192 2026-01-22,19:09:18.000,22,11124555,-795,0,1769108957,15072.568007339993,91.36581780000415,50697.42955464 2026-01-22,19:09:19.000,22,11124630,-795,0,1769108958,15072.372654350002,91.37991606000287,50697.33872208 2026-01-22,19:09:20.000,22,11124559,-795,0,1769108959,15072.433281140002,91.35171953999816,50697.67410384 2026-01-22,19:09:21.000,22,11124610,-795,0,1769108960,15072.433281140002,91.26712997999857,50697.60423264 2026-01-22,19:09:22.000,22,11124603,-795,0,1769108961,15072.453490070002,91.15434390000155,50697.59025840001 2026-01-22,19:09:23.000,22,11124656,-795,0,1769108962,15072.541062099997,91.04155782000453,50697.60423264 2026-01-22,19:09:24.000,22,11124624,-795,0,1769108963,15072.601688889998,90.91467348000151,50697.56230992001 2026-01-22,19:09:25.000,22,11124593,-795,0,1769108964,15072.736415089988,90.77369087999978,50697.5553228 2026-01-22,19:09:26.000,22,11124632,-795,0,1769108965,15072.884613909999,90.7172978400049,50697.53436144 2026-01-22,19:09:27.000,22,11124597,-795,0,1769108966,15072.945240699999,90.61156088999996,50697.40859328 2026-01-22,19:09:28.000,22,11124578,-795,0,1769108967,15073.174275239995,90.53402045999974,50697.35968344 2026-01-22,19:09:29.000,22,11124538,-795,0,1769108968,15073.30226512999,90.51287307000166,50697.35968344 2026-01-22,19:09:30.000,22,11124542,-795,0,1769108969,15073.470672880001,90.51287307000166,50697.54134856001 2026-01-22,19:09:31.000,22,11124604,-795,0,1769108970,15073.470672880001,90.5058239400023,50697.43654176 2026-01-22,19:09:32.000,22,11124623,-795,0,1769108971,15073.490881810001,90.49877481000294,50697.47846448 2026-01-22,19:09:33.000,22,11124621,-795,0,1769108972,15073.430255020001,90.53402045999974,50697.43654176 2026-01-22,19:09:34.000,22,11124619,-795,0,1769108973,15073.30900144,90.56221698000445,50697.47846448 2026-01-22,19:09:35.000,22,11124615,-635,0,1769108974,15073.20122047999,90.64680654000404,50697.42256752001 2026-01-22,19:09:36.000,22,11124596,-795,0,1769108975,15072.99913117999,90.70319957999891,50697.42955464 2026-01-22,19:09:37.000,22,11124664,-795,0,1769108976,15072.770096639993,90.72434697000426,50697.33872208 2026-01-22,19:09:38.000,22,11124640,-795,0,1769108977,15072.561271029997,90.7877891399985,50697.38763192 2026-01-22,19:09:39.000,22,11124613,-795,0,1769108978,15072.386126969992,90.81598566000321,50697.4854516 2026-01-22,19:09:40.000,22,11124584,-795,0,1769108979,15072.237928149996,90.7877891399985,50697.59724552 2026-01-22,19:09:41.000,22,11124507,-795,0,1769108980,15072.076256709996,90.7877891399985,50697.56230992001 2026-01-22,19:09:42.000,22,11124625,-795,0,1769108981,15071.92132157999,90.77369087999978,50697.57628416 2026-01-22,19:09:43.000,22,11124596,-795,0,1769108982,15071.793331689994,90.74549436000234,50697.639168240006 2026-01-22,19:09:44.000,22,11124638,-795,0,1769108983,15071.752913829994,90.68205219000083,50697.6950652 2026-01-22,19:09:45.000,22,11124612,-795,0,1769108984,15071.725968589999,90.6045117600006,50697.70205232 2026-01-22,19:09:46.000,22,11124634,-795,0,1769108985,15071.71923227999,90.52697133000038,50697.63218112001 2026-01-22,19:09:47.000,22,11124617,-795,0,1769108986,15071.685550729999,90.47762742000486,50697.3107736 2026-01-22,19:09:48.000,22,11124589,-795,0,1769108987,15071.813540619994,90.30844829999842,50697.15705696001 2026-01-22,19:09:49.000,22,11124585,-795,0,1769108988,15072.056047779995,90.31549742999778,50697.56230992001 2026-01-22,19:09:50.000,22,11124578,-795,0,1769108989,15072.217719219996,90.2943500399997,50697.569297040005 2026-01-22,19:09:51.000,22,11124605,-715,0,1769108990,15072.379390659997,90.28025178000098,50697.569297040005 2026-01-22,19:09:52.000,22,11124641,-795,0,1769108991,15072.507380549992,90.23795700000483,50697.56230992001 2026-01-22,19:09:53.000,22,11124623,-795,0,1769108992,15072.621897819998,90.23795700000483,50697.51340008001 2026-01-22,19:09:54.000,22,11124623,-795,0,1769108993,15072.716206159988,90.23090786999819,50697.54134856001 2026-01-22,19:09:55.000,22,11124582,-795,0,1769108994,15072.783569259998,90.26615352000226,50697.47846448 2026-01-22,19:09:56.000,22,11124632,-795,0,1769108995,15072.783569259998,90.2591043900029,50697.520387200006 2026-01-22,19:09:57.000,22,11124572,-795,0,1769108996,15072.675788299988,90.25205526000354,50697.303786480006 2026-01-22,19:09:58.000,22,11124530,-795,0,1769108997,15072.682524609998,90.20271135000075,50697.22692816001 2026-01-22,19:09:59.000,22,11124614,-795,0,1769108998,15072.527589479992,90.28025178000098,50697.28981224 2026-01-22,19:10:00.000,22,11124618,-795,0,1769108999,15072.527589479992,90.30844829999842,50697.569297040005 2026-01-22,19:10:01.000,22,11124628,-795,0,1769109000,15072.413072210002,90.30139916999906,50697.625194 2026-01-22,19:10:02.000,22,11124611,-795,0,1769109001,15072.338972799997,90.34369395000249,50697.71602656 2026-01-22,19:10:03.000,22,11124639,-795,0,1769109002,15072.244664459991,90.34369395000249,50697.68109096001 2026-01-22,19:10:04.000,22,11124624,-795,0,1769109003,15072.17056505,90.32959569000377,50697.736987920005 2026-01-22,19:10:05.000,22,11124628,-795,0,1769109004,15072.136883499996,90.35074308000185,50697.75096216 2026-01-22,19:10:06.000,22,11124602,-795,0,1769109005,15072.08299301999,90.31549742999778,50697.736987920005 2026-01-22,19:10:07.000,22,11124659,-795,0,1769109006,15072.02236622999,90.28025178000098,50697.61121976001 2026-01-22,19:10:08.000,22,11124615,-795,0,1769109007,15072.06278408999,90.16746570000396,50697.39461904001 2026-01-22,19:10:09.000,22,11124626,-795,0,1769109008,15072.217719219996,90.24500613000419,50697.688078080006 2026-01-22,19:10:10.000,22,11124610,-795,0,1769109009,15072.386126969992,90.18861309000204,50697.79987200001 2026-01-22,19:10:11.000,22,11124612,-795,0,1769109010,15072.399599589997,90.1463183099986,50697.70205232 2026-01-22,19:10:12.000,22,11124612,-755,0,1769109011,15072.487171619992,90.15336743999796,50697.6950652 2026-01-22,19:10:13.000,22,11124640,-795,0,1769109012,15072.588216269993,90.20271135000075,50697.5553228 2026-01-22,19:10:14.000,22,11124646,-795,0,1769109013,15072.669051989993,90.20976048000011,50697.499425840004 2026-01-22,19:10:15.000,22,11124596,-795,0,1769109014,15072.709469849993,90.23090786999819,50697.43654176 2026-01-22,19:10:16.000,22,11124621,-795,0,1769109015,15072.702733539998,90.2943500399997,50697.43654176 2026-01-22,19:10:17.000,22,11124608,-795,0,1769109016,15072.615161510003,90.38598872999864,50697.15705696001 2026-01-22,19:10:18.000,22,11124610,-795,0,1769109017,15072.608425199993,90.41418525000336,50697.136095600006 2026-01-22,19:10:19.000,22,11124628,-795,0,1769109018,15072.514116860002,90.59041350000189,50697.19199256 2026-01-22,19:10:20.000,22,11124549,-795,0,1769109019,15072.386126969992,90.67500306000147,50697.10116 2026-01-22,19:10:21.000,22,11124652,-795,0,1769109020,15072.345709109992,90.77369087999978,50697.303786480006 2026-01-22,19:10:22.000,22,11124608,-795,0,1769109021,15072.251400770001,90.83008392000193,50697.36667056 2026-01-22,19:10:23.000,22,11124611,-795,0,1769109022,15072.163828739991,90.87942783000472,50697.3806448 2026-01-22,19:10:24.000,22,11124600,-755,0,1769109023,15072.08972933,90.93582086999959,50697.40859328 2026-01-22,19:10:25.000,22,11124603,-795,0,1769109024,15072.02910254,90.97811565000302,50697.54134856001 2026-01-22,19:10:26.000,22,11124611,-795,0,1769109025,15071.90784896,90.9499191299983,50697.50641296 2026-01-22,19:10:27.000,22,11124617,-795,0,1769109026,15071.793331689994,90.92877174000023,50697.27583800001 2026-01-22,19:10:28.000,22,11124615,-675,0,1769109027,15071.80680431,90.74549436000234,50697.26186376 2026-01-22,19:10:29.000,22,11124611,-795,0,1769109028,15071.76638645,90.69615044999955,50697.21295392 2026-01-22,19:10:30.000,22,11124637,-795,0,1769109029,15071.8674311,90.64680654000404,50697.38763192 2026-01-22,19:10:31.000,22,11124647,-795,0,1769109030,15071.90111264999,90.49877481000294,50697.38763192 2026-01-22,19:10:32.000,22,11124580,-795,0,1769109031,15071.995420989995,90.47057828999823,50697.499425840004 2026-01-22,19:10:33.000,22,11124620,-795,0,1769109032,15072.13014719,90.407136120004,50697.43654176 2026-01-22,19:10:34.000,22,11124654,-795,0,1769109033,15072.217719219996,90.37893959999928,50697.44352888001 2026-01-22,19:10:35.000,22,11124625,-795,0,1769109034,15072.285082319991,90.42828351000207,50697.450516000004 2026-01-22,19:10:36.000,22,11124610,-795,0,1769109035,15072.359181729997,90.49877481000294,50697.38763192 2026-01-22,19:10:37.000,22,11124643,-795,0,1769109036,15072.359181729997,90.57631524000317,50697.20596680001 2026-01-22,19:10:38.000,22,11124626,-795,0,1769109037,15072.372654350002,90.68205219000083,50697.10116 2026-01-22,19:10:39.000,22,11124647,-755,0,1769109038,15072.305291249992,90.85123131,50697.19897968 2026-01-22,19:10:40.000,22,11124661,-795,0,1769109039,15072.318763869996,90.89352609000343,50697.26885088 2026-01-22,19:10:41.000,22,11124621,-715,0,1769109040,15072.298554939996,90.93582086999959,50697.28981224 2026-01-22,19:10:42.000,22,11124607,-795,0,1769109041,15072.258137079996,90.97106652000366,50697.32474784001 2026-01-22,19:10:43.000,22,11124659,-795,0,1769109042,15072.143619809991,90.92172261000087,50697.27583800001 2026-01-22,19:10:44.000,22,11124641,-795,0,1769109043,15072.076256709996,90.89352609000343,50697.3107736 2026-01-22,19:10:45.000,22,11124622,-795,0,1769109044,15072.04931147,90.78074000999914,50697.31776072 2026-01-22,19:10:46.000,22,11124608,-795,0,1769109045,15072.056047779995,90.72434697000426,50697.22692816001 2026-01-22,19:10:47.000,22,11124647,-795,0,1769109046,15072.00215729999,90.61156088999996,50697.136095600006 2026-01-22,19:10:48.000,22,11124538,-795,0,1769109047,15072.08299301999,90.48467655000422,50697.07321152 2026-01-22,19:10:49.000,22,11124611,-795,0,1769109048,15072.12341087999,90.47057828999823,50697.12910848001 2026-01-22,19:10:50.000,22,11124629,-795,0,1769109049,15072.19077398,90.44943090000015,50697.2409024 2026-01-22,19:10:51.000,22,11124663,-795,0,1769109050,15072.21098291,90.41418525000336,50697.17801832001 2026-01-22,19:10:52.000,22,11124617,-795,0,1769109051,15072.365918039992,90.44943090000015,50697.35968344 2026-01-22,19:10:53.000,22,11124633,-795,0,1769109052,15072.399599589997,90.51992220000102,50697.36667056 2026-01-22,19:10:54.000,22,11124634,-795,0,1769109053,15072.440017449997,90.57631524000317,50697.27583800001 2026-01-22,19:10:55.000,22,11124590,-795,0,1769109054,15072.440017449997,90.63975741000468,50697.17801832001 2026-01-22,19:10:56.000,22,11124643,-795,0,1769109055,15072.460226379997,90.72434697000426,50697.22692816001 2026-01-22,19:10:57.000,22,11124622,-795,0,1769109056,15072.352445420001,90.84418218000064,50696.97539184 2026-01-22,19:10:58.000,22,11124660,-795,0,1769109057,15072.359181729997,90.99221391000174,50696.97539184 2026-01-22,19:10:59.000,22,11124670,-795,0,1769109058,15072.332236490001,91.10499998999876,50697.02430168 2026-01-22,19:11:00.000,22,11124538,-795,0,1769109059,15072.244664459991,91.22483520000242,50697.04526304 2026-01-22,19:11:01.000,22,11124598,-795,0,1769109060,15072.224455529991,91.30237563000264,50697.185005440006 2026-01-22,19:11:02.000,22,11124639,-795,0,1769109061,15072.12341087999,91.33762127999944,50697.21994104 2026-01-22,19:11:03.000,22,11124632,-795,0,1769109062,15072.02236622999,91.37991606000287,50697.233915280005 2026-01-22,19:11:04.000,22,11124594,-795,0,1769109063,15071.934794199995,91.31647389000136,50697.27583800001 2026-01-22,19:11:05.000,22,11124606,-795,0,1769109064,15071.8674311,91.26008084999921,50697.29679936001 2026-01-22,19:11:06.000,22,11124639,-795,0,1769109065,15071.833749549995,91.14024564000283,50697.27583800001 2026-01-22,19:11:07.000,22,11124640,-795,0,1769109066,15071.746177519999,90.98516478000238,50697.15006984 2026-01-22,19:11:08.000,22,11124581,-795,0,1769109067,15071.746177519999,90.80893653000385,50697.21994104 2026-01-22,19:11:09.000,22,11124651,-795,0,1769109068,15071.82701324,90.64680654000404,50697.185005440006 2026-01-22,19:11:10.000,22,11124635,-795,0,1769109069,15071.88090371999,90.44943090000015,50697.17801832001 2026-01-22,19:11:11.000,22,11124588,-715,0,1769109070,15072.00889361,90.31549742999778,50697.303786480006 2026-01-22,19:11:12.000,22,11124632,-795,0,1769109071,15072.157092429996,90.13222004999989,50697.27583800001 2026-01-22,19:11:13.000,22,11124635,-795,0,1769109072,15072.251400770001,90.06172874999902,50697.282825120004 2026-01-22,19:11:14.000,22,11124608,-795,0,1769109073,15072.305291249992,89.9841883199988,50697.26885088 2026-01-22,19:11:15.000,22,11124600,-795,0,1769109074,15072.345709109992,89.97713918999943,50697.164044080004 2026-01-22,19:11:16.000,22,11124620,-795,0,1769109075,15072.392863280002,90.01943397000286,50697.2409024 2026-01-22,19:11:17.000,22,11124556,-795,0,1769109076,15072.332236490001,90.06877787999838,50697.12910848001 2026-01-22,19:11:18.000,22,11124621,-795,0,1769109077,15072.318763869996,90.1604165700046,50697.07321152 2026-01-22,19:11:19.000,22,11124640,-795,0,1769109078,15072.305291249992,90.28025178000098,50697.05923728001 2026-01-22,19:11:20.000,22,11124572,-795,0,1769109079,15072.264873389991,90.33664482000313,50697.08019864 2026-01-22,19:11:21.000,22,11124623,-795,0,1769109080,15072.251400770001,90.44943090000015,50697.0312888 2026-01-22,19:11:22.000,22,11124613,-755,0,1769109081,15072.217719219996,90.55516784999782,50697.26885088 2026-01-22,19:11:23.000,22,11124628,-795,0,1769109082,15072.15035612,90.69615044999955,50697.21295392 2026-01-22,19:11:24.000,22,11124620,-795,0,1769109083,15072.13014719,90.77369087999978,50697.2409024 2026-01-22,19:11:25.000,22,11124608,-795,0,1769109084,15072.10993826,90.85123131,50697.164044080004 2026-01-22,19:11:26.000,22,11124656,-795,0,1769109085,15072.08972933,90.94286999999895,50697.15705696001 2026-01-22,19:11:27.000,22,11124648,-795,0,1769109086,15072.0695204,90.97811565000302,50697.017314560006 2026-01-22,19:11:28.000,22,11124567,-795,0,1769109087,15072.04931147,90.99221391000174,50697.04526304 2026-01-22,19:11:29.000,22,11124591,-795,0,1769109088,15072.10320194999,90.98516478000238,50696.996353200004 2026-01-22,19:11:30.000,22,11124630,-795,0,1769109089,15072.21098291,91.00631217000046,50697.17801832001 2026-01-22,19:11:31.000,22,11124619,-795,0,1769109090,15072.285082319991,90.97811565000302,50697.136095600006 2026-01-22,19:11:32.000,22,11124588,-795,0,1769109091,15072.386126969992,90.9499191299983,50697.24788952 2026-01-22,19:11:33.000,22,11124629,-795,0,1769109092,15072.433281140002,90.90057522000279,50697.185005440006 2026-01-22,19:11:34.000,22,11124642,-795,0,1769109093,15072.514116860002,90.87942783000472,50697.1710312 2026-01-22,19:11:35.000,22,11124669,-795,0,1769109094,15072.568007339993,90.90762435000215,50697.17801832001 2026-01-22,19:11:36.000,22,11124640,-795,0,1769109095,15072.655579369988,90.85123131,50697.19897968 2026-01-22,19:11:37.000,22,11124639,-795,0,1769109096,15072.608425199993,90.80893653000385,50696.94045624001 2026-01-22,19:11:38.000,22,11124623,-795,0,1769109097,15072.615161510003,90.79483826999785,50697.01032744001 2026-01-22,19:11:39.000,22,11124630,-795,0,1769109098,15072.628634129993,90.84418218000064,50696.98237896 2026-01-22,19:11:40.000,22,11124641,-795,0,1769109099,15072.695997229988,90.92877174000023,50697.31776072 2026-01-22,19:11:41.000,22,11124637,-475,0,1769109100,15072.635370439988,90.95696825999767,50697.331734960004 2026-01-22,19:11:42.000,22,11124634,-795,0,1769109101,15072.608425199993,91.00631217000046,50697.34570920001 2026-01-22,19:11:43.000,22,11124612,-795,0,1769109102,15072.547798409993,91.10499998999876,50697.25487664001 2026-01-22,19:11:44.000,22,11124665,-795,0,1769109103,15072.514116860002,91.14024564000283,50697.38763192 2026-01-22,19:11:45.000,22,11124646,-795,0,1769109104,15072.534325790002,91.23188433000178,50697.28981224 2026-01-22,19:11:46.000,22,11124660,-795,0,1769109105,15072.520853169997,91.25303171999985,50697.303786480006 2026-01-22,19:11:47.000,22,11124641,-795,0,1769109106,15072.460226379997,91.26712997999857,50697.15006984 2026-01-22,19:11:48.000,22,11124570,-795,0,1769109107,15072.487171619992,91.33762127999944,50697.12212136 2026-01-22,19:11:49.000,22,11124625,-795,0,1769109108,15072.527589479992,91.37991606000287,50697.07321152 2026-01-22,19:11:50.000,22,11124629,-795,0,1769109109,15072.615161510003,91.41516170999967,50697.282825120004 2026-01-22,19:11:51.000,22,11124663,-795,0,1769109110,15072.655579369988,91.45040736000374,50697.24788952 2026-01-22,19:11:52.000,22,11124630,-795,0,1769109111,15072.621897819998,91.5208986600046,50697.28981224 2026-01-22,19:11:53.000,22,11124653,-795,0,1769109112,15072.608425199993,91.54909518000204,50697.21994104 2026-01-22,19:11:54.000,22,11124677,-795,0,1769109113,15072.621897819998,91.5913899599982,50697.22692816001 2026-01-22,19:11:55.000,22,11124648,-795,0,1769109114,15072.547798409993,91.64778300000035,50697.2409024 2026-01-22,19:11:56.000,22,11124672,-795,0,1769109115,15072.514116860002,91.69712691000313,50697.25487664001 2026-01-22,19:11:57.000,22,11124561,-795,0,1769109116,15072.406335899992,91.72532343000057,50697.15705696001 2026-01-22,19:11:58.000,22,11124579,-795,0,1769109117,15072.392863280002,91.78876560000208,50697.164044080004 2026-01-22,19:11:59.000,22,11124626,-795,0,1769109118,15072.305291249992,91.8663060300023,50697.12212136 2026-01-22,19:12:00.000,22,11124634,-795,0,1769109119,15072.244664459991,91.92974820000381,50697.35968344 2026-01-22,19:12:01.000,22,11124642,-795,0,1769109120,15072.143619809991,91.95794472000125,50697.4155804 2026-01-22,19:12:02.000,22,11124653,-795,0,1769109121,15071.98868468,91.96499385000061,50697.40859328 2026-01-22,19:12:03.000,22,11124607,-795,0,1769109122,15071.853958479995,91.95794472000125,50697.3806448 2026-01-22,19:12:04.000,22,11124601,-795,0,1769109123,15071.746177519999,91.93679733000317,50697.46449024001 2026-01-22,19:12:05.000,22,11124654,-635,0,1769109124,15071.645132869999,91.91564993999782,50697.47846448 2026-01-22,19:12:06.000,22,11124633,-795,0,1769109125,15071.584506079998,91.85925690000295,50697.49243872001 2026-01-22,19:12:07.000,22,11124629,-795,0,1769109126,15071.409362019993,91.8028638600008,50697.24788952 2026-01-22,19:12:08.000,22,11124515,-795,0,1769109127,15071.416098329988,91.78171647000272,50697.282825120004 2026-01-22,19:12:09.000,22,11124626,-795,0,1769109128,15071.389153089993,91.69007778000378,50697.24788952 2026-01-22,19:12:10.000,22,11124631,-795,0,1769109129,15071.389153089993,91.75351994999801,50697.36667056 2026-01-22,19:12:11.000,22,11124622,-795,0,1769109130,15071.436307259988,91.73942168999929,50697.45750312 2026-01-22,19:12:12.000,22,11124612,-795,0,1769109131,15071.503670359998,91.76056908000464,50697.520387200006 2026-01-22,19:12:13.000,22,11124622,-795,0,1769109132,15071.476725119988,91.81696211999952,50697.49243872001 2026-01-22,19:12:14.000,22,11124611,-795,0,1769109133,15071.476725119988,91.91564993999782,50697.50641296 2026-01-22,19:12:15.000,22,11124619,-795,0,1769109134,15071.456516189988,92.03548515000148,50697.51340008001 2026-01-22,19:12:16.000,22,11124571,-795,0,1769109135,15071.456516189988,92.12712384000042,50697.520387200006 2026-01-22,19:12:17.000,22,11124545,-795,0,1769109136,15071.429570949993,92.23990992000472,50697.3806448 2026-01-22,19:12:18.000,22,11124600,-795,0,1769109137,15071.341998919997,92.34564687000238,50697.21994104 2026-01-22,19:12:19.000,22,11124613,-795,0,1769109138,15071.436307259988,92.41613817000325,50697.1710312 2026-01-22,19:12:20.000,22,11124633,-795,0,1769109139,15071.429570949993,92.58531729000242,50697.33872208 2026-01-22,19:12:21.000,22,11124604,-795,0,1769109140,15071.436307259988,92.65580859000329,50697.39461904001 2026-01-22,19:12:22.000,22,11124628,-795,0,1769109141,15071.416098329988,92.7192507600048,50697.37365768001 2026-01-22,19:12:23.000,22,11124591,-795,0,1769109142,15071.463252499998,92.74744728000223,50697.33872208 2026-01-22,19:12:24.000,22,11124606,-795,0,1769109143,15071.443043569998,92.7051524999988,50697.40859328 2026-01-22,19:12:25.000,22,11124628,-795,0,1769109144,15071.443043569998,92.66285772000265,50697.39461904001 2026-01-22,19:12:26.000,22,11124546,-795,0,1769109145,15071.429570949993,92.58531729000242,50697.39461904001 2026-01-22,19:12:27.000,22,11124631,-795,0,1769109146,15071.362207849998,92.5077768600022,50697.28981224 2026-01-22,19:12:28.000,22,11124611,-795,0,1769109147,15071.395889400002,92.42318730000261,50697.42256752001 2026-01-22,19:12:29.000,22,11124641,-795,0,1769109148,15071.382416779998,92.33859774000302,50697.21295392 2026-01-22,19:12:30.000,22,11124618,-795,0,1769109149,15071.436307259988,92.42318730000261,50697.50641296 2026-01-22,19:12:31.000,22,11124589,-795,0,1769109150,15071.469988809993,92.41613817000325,50697.46449024001 2026-01-22,19:12:32.000,22,11124589,-795,0,1769109151,15071.456516189988,92.51482599000155,50697.471477360006 2026-01-22,19:12:33.000,22,11124596,-715,0,1769109152,15071.443043569998,92.6064646800005,50697.47846448 2026-01-22,19:12:34.000,22,11124645,-795,0,1769109153,15071.409362019993,92.71220162999816,50697.471477360006 2026-01-22,19:12:35.000,22,11124595,-795,0,1769109154,15071.469988809993,92.82498771000246,50697.45750312 2026-01-22,19:12:36.000,22,11124660,-795,0,1769109155,15071.409362019993,92.9166264000014,50697.42256752001 2026-01-22,19:12:37.000,22,11124605,-795,0,1769109156,15071.362207849998,93.00826509000035,50697.27583800001 2026-01-22,19:12:38.000,22,11124601,-795,0,1769109157,15071.375680470002,93.07875639000122,50697.282825120004 2026-01-22,19:12:39.000,22,11124637,-795,0,1769109158,15071.429570949993,93.05055987000378,50697.24788952 2026-01-22,19:12:40.000,22,11124640,-795,0,1769109159,15071.483461429998,93.12105117000465,50697.50641296 2026-01-22,19:12:41.000,22,11124524,-795,0,1769109160,15071.510406669993,93.12810030000401,50697.401606160005 2026-01-22,19:12:42.000,22,11124603,-795,0,1769109161,15071.577769769989,93.08580552000058,50697.38763192 2026-01-22,19:12:43.000,22,11124632,-795,0,1769109162,15071.618187629989,93.02941247999843,50697.38763192 2026-01-22,19:12:44.000,22,11124641,-795,0,1769109163,15071.705759659999,92.9659703100042,50697.43654176 2026-01-22,19:12:45.000,22,11124621,-795,0,1769109164,15071.752913829994,92.9659703100042,50697.282825120004 2026-01-22,19:12:46.000,22,11124608,-795,0,1769109165,15071.77985906999,92.99416683000163,50697.29679936001 2026-01-22,19:12:47.000,22,11124607,-795,0,1769109166,15071.73944120999,93.00121596000099,50697.17801832001 2026-01-22,19:12:48.000,22,11124547,-795,0,1769109167,15071.678814419989,92.9659703100042,50697.05225016 2026-01-22,19:12:49.000,22,11124585,-795,0,1769109168,15071.597978699989,93.02941247999843,50697.066224400005 2026-01-22,19:12:50.000,22,11124627,-755,0,1769109169,15071.496934049988,93.13514943000337,50697.05923728001 2026-01-22,19:12:51.000,22,11124617,-795,0,1769109170,15071.476725119988,93.19154246999824,50697.20596680001 2026-01-22,19:12:52.000,22,11124607,-795,0,1769109171,15071.348735229993,93.29023029000382,50697.282825120004 2026-01-22,19:12:53.000,22,11124627,-795,0,1769109172,15071.240954269997,93.39596724000148,50697.36667056 2026-01-22,19:12:54.000,22,11124612,-795,0,1769109173,15071.187063789992,93.48055680000107,50697.450516000004 2026-01-22,19:12:55.000,22,11124627,-795,0,1769109174,15071.112964380001,93.52990071000386,50697.38763192 2026-01-22,19:12:56.000,22,11124635,-795,0,1769109175,15071.112964380001,93.55104810000194,50697.44352888001 2026-01-22,19:12:57.000,22,11124581,-795,0,1769109176,15071.086019139992,93.59334287999809,50697.26885088 2026-01-22,19:12:58.000,22,11124617,-795,0,1769109177,15071.119700689997,93.53694984000322,50697.21295392 2026-01-22,19:12:59.000,22,11124661,-795,0,1769109178,15071.261163199997,93.36072159000469,50697.10116 2026-01-22,19:13:00.000,22,11124631,-795,0,1769109179,15071.456516189988,93.32547594000062,50697.45750312 2026-01-22,19:13:01.000,22,11124581,-795,0,1769109180,15071.597978699989,93.18449333999888,50697.471477360006 2026-01-22,19:13:02.000,22,11124627,-795,0,1769109181,15071.752913829994,93.09285464999994,50697.4155804 2026-01-22,19:13:03.000,22,11124584,-795,0,1769109182,15071.934794199995,93.02236334999907,50697.331734960004 2026-01-22,19:13:04.000,22,11124619,-795,0,1769109183,15072.13014719,92.9659703100042,50697.29679936001 2026-01-22,19:13:05.000,22,11124642,-795,0,1769109184,15072.237928149996,92.97301944000355,50697.20596680001 2026-01-22,19:13:06.000,22,11124642,-795,0,1769109185,15072.413072210002,93.08580552000058,50697.2409024 2026-01-22,19:13:07.000,22,11124645,-795,0,1769109186,15072.500644239997,93.24793551000039,50697.08718576001 2026-01-22,19:13:08.000,22,11124597,-795,0,1769109187,15072.554534720002,93.50170418999915,50697.185005440006 2026-01-22,19:13:09.000,22,11124607,-795,0,1769109188,15072.554534720002,93.78366939000261,50697.09417288 2026-01-22,19:13:10.000,22,11124661,-795,0,1769109189,15072.466962689992,94.09383111000352,50697.15705696001 2026-01-22,19:13:11.000,22,11124596,-795,0,1769109190,15072.352445420001,94.40399283000443,50697.29679936001 2026-01-22,19:13:12.000,22,11124577,-795,0,1769109191,15072.197510289996,94.65071238000382,50697.352696320006 2026-01-22,19:13:13.000,22,11124645,-795,0,1769109192,15072.06278408999,94.86218627999915,50697.34570920001 2026-01-22,19:13:14.000,22,11124634,-795,0,1769109193,15071.92805789,95.01021801000024,50697.331734960004 2026-01-22,19:13:15.000,22,11124617,-795,0,1769109194,15071.78659538,95.08070931000111,50697.40859328 2026-01-22,19:13:16.000,22,11124608,-795,0,1769109195,15071.672078109994,95.1300532200039,50697.46449024001 2026-01-22,19:13:17.000,22,11124600,-795,0,1769109196,15071.550824529993,95.12300409000454,50697.27583800001 2026-01-22,19:13:18.000,22,11124537,-795,0,1769109197,15071.631660249994,95.0172671399996,50697.331734960004 2026-01-22,19:13:19.000,22,11124617,-795,0,1769109198,15071.611451319994,94.91153019000194,50697.3107736 2026-01-22,19:13:20.000,22,11124559,-795,0,1769109199,15071.813540619994,94.71415454999806,50697.49243872001 2026-01-22,19:13:21.000,22,11124596,-795,0,1769109200,15071.975212059995,94.59431934000168,50697.4854516 2026-01-22,19:13:22.000,22,11124607,-795,0,1769109201,15072.12341087999,94.37579630999971,50697.45750312 2026-01-22,19:13:23.000,22,11124622,-795,0,1769109202,15072.345709109992,94.23481370999798,50697.499425840004 2026-01-22,19:13:24.000,22,11124596,-795,0,1769109203,15072.568007339993,94.08678198000416,50697.45750312 2026-01-22,19:13:25.000,22,11124583,-795,0,1769109204,15072.736415089988,93.94579938000243,50697.4854516 2026-01-22,19:13:26.000,22,11124610,-795,0,1769109205,15072.857668669989,93.903504599999,50697.52737432 2026-01-22,19:13:27.000,22,11124645,-795,0,1769109206,15072.877877599989,93.84006243000476,50697.27583800001 2026-01-22,19:13:28.000,22,11124618,-795,0,1769109207,15072.904822839999,93.81186591000005,50697.27583800001 2026-01-22,19:13:29.000,22,11124612,-795,0,1769109208,15072.93850438999,93.84006243000476,50697.37365768001 2026-01-22,19:13:30.000,22,11124614,-795,0,1769109209,15072.931768079994,93.85416069000348,50697.45750312 2026-01-22,19:13:31.000,22,11124630,-795,0,1769109210,15072.830723429994,93.91055372999836,50697.43654176 2026-01-22,19:13:32.000,22,11124614,-795,0,1769109211,15072.736415089988,93.97399589999986,50697.42256752001 2026-01-22,19:13:33.000,22,11124615,-795,0,1769109212,15072.601688889998,94.0162906800033,50697.5553228 2026-01-22,19:13:34.000,22,11124636,-795,0,1769109213,15072.487171619992,94.04448720000073,50697.51340008001 2026-01-22,19:13:35.000,22,11124646,-795,0,1769109214,15072.291818630001,94.05858545999945,50697.520387200006 2026-01-22,19:13:36.000,22,11124608,-795,0,1769109215,15072.217719219996,94.10792937000224,50697.61121976001 2026-01-22,19:13:37.000,22,11124584,-795,0,1769109216,15072.00215729999,94.09383111000352,50697.50641296 2026-01-22,19:13:38.000,22,11124629,-795,0,1769109217,15071.88090371999,94.10792937000224,50697.499425840004 2026-01-22,19:13:39.000,22,11124610,-795,0,1769109218,15071.752913829994,94.1149785000016,50697.52737432 2026-01-22,19:13:40.000,22,11124608,-795,0,1769109219,15071.73944120999,94.10088024000288,50697.74397504 2026-01-22,19:13:41.000,22,11124608,-795,0,1769109220,15071.705759659999,94.03743807000137,50697.79288488 2026-01-22,19:13:42.000,22,11124597,-795,0,1769109221,15071.672078109994,93.91760285999771,50697.82083336 2026-01-22,19:13:43.000,22,11124622,-795,0,1769109222,15071.658605489989,93.84006243000476,50697.77192352 2026-01-22,19:13:44.000,22,11124604,-795,0,1769109223,15071.705759659999,93.70612896000239,50697.82782048001 2026-01-22,19:13:45.000,22,11124602,-795,0,1769109224,15071.692287039994,93.60039201000473,50697.74397504 2026-01-22,19:13:46.000,22,11124592,-795,0,1769109225,15071.76638645,93.55104810000194,50697.74397504 2026-01-22,19:13:47.000,22,11124622,-795,0,1769109226,15071.73944120999,93.48055680000107,50697.54134856001 2026-01-22,19:13:48.000,22,11124561,-795,0,1769109227,15071.833749549995,93.48760593000043,50697.625194 2026-01-22,19:13:49.000,22,11124588,-795,0,1769109228,15071.86069478999,93.47350767000171,50697.75794928001 2026-01-22,19:13:50.000,22,11124585,-795,0,1769109229,15071.934794199995,93.5228515800045,50697.79987200001 2026-01-22,19:13:51.000,22,11124628,-795,0,1769109230,15071.90784896,93.60744114000408,50697.82083336 2026-01-22,19:13:52.000,22,11124609,-795,0,1769109231,15071.88764003,93.72727635000047,50697.84878184001 2026-01-22,19:13:53.000,22,11124602,-795,0,1769109232,15071.793331689994,93.86120982000284,50697.904678800005 2026-01-22,19:13:54.000,22,11124623,-795,0,1769109233,15071.705759659999,93.98809415999858,50697.953588640004 2026-01-22,19:13:55.000,22,11124652,-795,0,1769109234,15071.631660249994,94.07268371999817,50697.8697432 2026-01-22,19:13:56.000,22,11124596,-795,0,1769109235,15071.571033459993,94.10792937000224,50697.94660152001 2026-01-22,19:13:57.000,22,11124596,-555,0,1769109236,15071.368944159993,94.14317501999903,50697.75794928001 2026-01-22,19:13:58.000,22,11124616,-795,0,1769109237,15071.368944159993,94.1149785000016,50697.75096216 2026-01-22,19:13:59.000,22,11124622,-715,0,1769109238,15071.341998919997,94.10088024000288,50697.77891064001 2026-01-22,19:14:00.000,22,11124632,-795,0,1769109239,15071.389153089993,94.05153633000009,50697.89769168001 2026-01-22,19:14:01.000,22,11124606,-795,0,1769109240,15071.422834639998,93.95989764000115,50697.99551136001 2026-01-22,19:14:02.000,22,11124595,-795,0,1769109241,15071.443043569998,93.91055372999836,50698.01647272001 2026-01-22,19:14:03.000,22,11124630,-795,0,1769109242,15071.449779879993,93.81186591000005,50697.94660152001 2026-01-22,19:14:04.000,22,11124589,-795,0,1769109243,15071.510406669993,93.72727635000047,50697.98153712 2026-01-22,19:14:05.000,22,11124594,-795,0,1769109244,15071.496934049988,93.6567850499996,50697.96756288001 2026-01-22,19:14:06.000,22,11124631,-795,0,1769109245,15071.577769769989,93.6215394000028,50698.0094856 2026-01-22,19:14:07.000,22,11124614,-795,0,1769109246,15071.517142979988,93.57924461999937,50697.785897760004 2026-01-22,19:14:08.000,22,11124616,-795,0,1769109247,15071.584506079998,93.59334287999809,50697.806859120006 2026-01-22,19:14:09.000,22,11124607,-795,0,1769109248,15071.557560839989,93.6215394000028,50697.84878184001 2026-01-22,19:14:10.000,22,11124640,-795,0,1769109249,15071.537351909989,93.71317809000175,50697.68109096001 2026-01-22,19:14:11.000,22,11124611,-795,0,1769109250,15071.591242389994,93.79776765000133,50697.94660152001 2026-01-22,19:14:12.000,22,11124624,-795,0,1769109251,15071.571033459993,93.94579938000243,50697.9396144 2026-01-22,19:14:13.000,22,11124628,-795,0,1769109252,15071.537351909989,94.09383111000352,50697.93262728 2026-01-22,19:14:14.000,22,11124632,-795,0,1769109253,15071.449779879993,94.30530500999885,50697.9396144 2026-01-22,19:14:15.000,22,11124649,-795,0,1769109254,15071.328526299993,94.46743499999866,50697.98153712 2026-01-22,19:14:16.000,22,11124602,-795,0,1769109255,15071.267899509992,94.58022108000296,50697.96756288001 2026-01-22,19:14:17.000,22,11124534,-795,0,1769109256,15071.059073899996,94.70005628999934,50697.87673032001 2026-01-22,19:14:18.000,22,11124569,-795,0,1769109257,15070.97150187,94.76349846000085,50697.94660152001 2026-01-22,19:14:19.000,22,11124638,-795,0,1769109258,15070.796357809995,94.80579324000428,50697.89769168001 2026-01-22,19:14:20.000,22,11124491,-795,0,1769109259,15070.70878578,94.819891500003,50697.93262728 2026-01-22,19:14:21.000,22,11124605,-795,0,1769109260,15070.735731019995,94.77759671999956,50698.10031816 2026-01-22,19:14:22.000,22,11124597,-795,0,1769109261,15070.70204946999,94.6718597700019,50698.170189360004 2026-01-22,19:14:23.000,22,11124600,-795,0,1769109262,15070.715522089995,94.58727021000232,50698.170189360004 2026-01-22,19:14:24.000,22,11124579,-795,0,1769109263,15070.78288518999,94.46743499999866,50698.21211208001 2026-01-22,19:14:25.000,22,11124644,-795,0,1769109264,15070.91087508,94.34759979000228,50698.17717648 2026-01-22,19:14:26.000,22,11124597,-795,0,1769109265,15071.038864969996,94.29825587999949,50698.19813784 2026-01-22,19:14:27.000,22,11124588,-795,0,1769109266,15071.092755450001,94.20661719000054,50697.96756288001 2026-01-22,19:14:28.000,22,11124591,-795,0,1769109267,15071.308317369992,94.18546980000247,50698.05140832 2026-01-22,19:14:29.000,22,11124605,-795,0,1769109268,15071.490197739993,94.20661719000054,50698.05140832 2026-01-22,19:14:30.000,22,11124626,-795,0,1769109269,15071.591242389994,94.24186284000461,50697.96756288001 2026-01-22,19:14:31.000,22,11124639,-795,0,1769109270,15071.658605489989,94.3123541399982,50697.9396144 2026-01-22,19:14:32.000,22,11124600,-795,0,1769109271,15071.69902334999,94.46743499999866,50698.002498480004 2026-01-22,19:14:33.000,22,11124589,-795,0,1769109272,15071.82027692999,94.53087717000017,50698.10031816 2026-01-22,19:14:34.000,22,11124619,-795,0,1769109273,15071.80680431,94.64366325000447,50698.10031816 2026-01-22,19:14:35.000,22,11124638,-795,0,1769109274,15071.793331689994,94.79874410999764,50698.04442120001 2026-01-22,19:14:36.000,22,11124601,-795,0,1769109275,15071.73944120999,94.8833336700045,50698.10031816 2026-01-22,19:14:37.000,22,11124518,-795,0,1769109276,15071.564297149998,94.99611975000153,50697.87673032001 2026-01-22,19:14:38.000,22,11124618,-795,0,1769109277,15071.530615599993,95.08070931000111,50698.023459840006 2026-01-22,19:14:39.000,22,11124649,-795,0,1769109278,15071.402625709998,95.18644625999877,50697.96756288001 2026-01-22,19:14:40.000,22,11124613,-795,0,1769109279,15071.288108439992,95.2287410400022,50697.9396144 2026-01-22,19:14:41.000,22,11124627,-795,0,1769109280,15071.261163199997,95.29923234000307,50698.191150720006 2026-01-22,19:14:42.000,22,11124592,-795,0,1769109281,15071.133173310001,95.32037973000115,50698.22608632 2026-01-22,19:14:43.000,22,11124615,-795,0,1769109282,15071.045601279991,95.30628147000243,50698.15621512 2026-01-22,19:14:44.000,22,11124605,-755,0,1769109283,15070.984974489991,95.29218321000371,50698.27499616 2026-01-22,19:14:45.000,22,11124593,-795,0,1769109284,15070.90413876999,95.24283930000092,50698.337880240004 2026-01-22,19:14:46.000,22,11124640,-795,0,1769109285,15070.85024829,95.17939712999942,50698.358841600006 2026-01-22,19:14:47.000,22,11124644,-795,0,1769109286,15070.68857685,95.13710235000326,50698.0094856 2026-01-22,19:14:48.000,22,11124541,-795,0,1769109287,15070.82330304999,95.0666110500024,50698.149228 2026-01-22,19:14:49.000,22,11124611,-795,0,1769109288,15070.856984599995,94.98907062000217,50698.121279520004 2026-01-22,19:14:50.000,22,11124624,-795,0,1769109289,15070.95129294,94.93972670999938,50698.20512496 2026-01-22,19:14:51.000,22,11124648,-795,0,1769109290,15071.126436999992,94.9185793200013,50698.35185448001 2026-01-22,19:14:52.000,22,11124646,-795,0,1769109291,15071.254426890002,94.85513714999979,50698.288970400004 2026-01-22,19:14:53.000,22,11124628,-795,0,1769109292,15071.308317369992,94.90448106000258,50698.33089312001 2026-01-22,19:14:54.000,22,11124634,-795,0,1769109293,15071.436307259988,94.9185793200013,50698.26102192001 2026-01-22,19:14:55.000,22,11124615,-795,0,1769109294,15071.557560839989,94.98907062000217,50698.288970400004 2026-01-22,19:14:56.000,22,11124653,-795,0,1769109295,15071.591242389994,95.08775844000047,50698.28198328001 2026-01-22,19:14:57.000,22,11124659,-795,0,1769109296,15071.557560839989,95.17234800000006,50698.10031816 2026-01-22,19:14:58.000,22,11124664,-795,0,1769109297,15071.557560839989,95.31333060000179,50698.10031816 2026-01-22,19:14:59.000,22,11124655,-795,0,1769109298,15071.496934049988,95.49660797999968,50698.16320224001 2026-01-22,19:15:00.000,22,11124634,-795,0,1769109299,15071.449779879993,95.5741484099999,50698.191150720006 2026-01-22,19:15:01.000,22,11124637,-795,0,1769109300,15071.328526299993,95.69398362000356,50698.072369680005 2026-01-22,19:15:02.000,22,11124615,-795,0,1769109301,15071.294844750002,95.82791708999866,50698.20512496 2026-01-22,19:15:03.000,22,11124628,-795,0,1769109302,15071.166854859992,95.95480143000168,50698.2190992 2026-01-22,19:15:04.000,22,11124599,-795,0,1769109303,15071.059073899996,96.02529273000255,50698.19813784 2026-01-22,19:15:05.000,22,11124591,-795,0,1769109304,15071.011919730001,96.09578403000341,50698.240060560005 2026-01-22,19:15:06.000,22,11124639,-795,0,1769109305,15070.937820319996,96.10988229000213,50698.31691888 2026-01-22,19:15:07.000,22,11124610,-795,0,1769109306,15070.816566739995,96.11693142000149,50698.072369680005 2026-01-22,19:15:08.000,22,11124634,-795,0,1769109307,15070.74920364,96.13102968000021,50697.94660152001 2026-01-22,19:15:09.000,22,11124646,-795,0,1769109308,15070.816566739995,96.13102968000021,50698.15621512 2026-01-22,19:15:10.000,22,11124631,-795,0,1769109309,15070.91087508,96.04644012000063,50698.28198328001 2026-01-22,19:15:11.000,22,11124616,-795,0,1769109310,15070.964765559991,95.9688996900004,50698.21211208001 2026-01-22,19:15:12.000,22,11124641,-795,0,1769109311,15071.018656039996,95.91250664999825,50698.27499616 2026-01-22,19:15:13.000,22,11124524,-795,0,1769109312,15071.099491759996,95.80676970000059,50698.309931760006 2026-01-22,19:15:14.000,22,11124620,-795,0,1769109313,15071.146645929992,95.72922927000036,50698.24704768 2026-01-22,19:15:15.000,22,11124594,-795,0,1769109314,15071.254426890002,95.65168884000013,50698.31691888 2026-01-22,19:15:16.000,22,11124619,-795,0,1769109315,15071.335262610002,95.61644319000334,50698.29595752 2026-01-22,19:15:17.000,22,11124631,-795,0,1769109316,15071.308317369992,95.54595189000247,50698.05140832 2026-01-22,19:15:18.000,22,11124582,-795,0,1769109317,15071.375680470002,95.48250972000096,50698.03743408 2026-01-22,19:15:19.000,22,11124645,-795,0,1769109318,15071.517142979988,95.44726407000417,50698.2190992 2026-01-22,19:15:20.000,22,11124587,-795,0,1769109319,15071.611451319994,95.39792016000138,50698.40076432001 2026-01-22,19:15:21.000,22,11124634,-795,0,1769109320,15071.604715009998,95.34857624999859,50698.36582872 2026-01-22,19:15:22.000,22,11124625,-715,0,1769109321,15071.571033459993,95.36972364000394,50698.323906 2026-01-22,19:15:23.000,22,11124617,-755,0,1769109322,15071.577769769989,95.34857624999859,50698.31691888 2026-01-22,19:15:24.000,22,11124637,-795,0,1769109323,15071.571033459993,95.32037973000115,50698.36582872 2026-01-22,19:15:25.000,22,11124579,-795,0,1769109324,15071.537351909989,95.40496929000074,50698.3937772 2026-01-22,19:15:26.000,22,11124523,-795,0,1769109325,15071.496934049988,95.36972364000394,50698.42172568 2026-01-22,19:15:27.000,22,11124666,-795,0,1769109326,15071.375680470002,95.48250972000096,50698.22608632 2026-01-22,19:15:28.000,22,11124644,-795,0,1769109327,15071.281372129997,95.56005015000119,50698.12826664 2026-01-22,19:15:29.000,22,11124643,-715,0,1769109328,15071.166854859992,95.65873796999949,50697.98852424 2026-01-22,19:15:30.000,22,11124597,-795,0,1769109329,15071.301581059997,95.75037665999844,50698.37980296001 2026-01-22,19:15:31.000,22,11124669,-795,0,1769109330,15071.247690579992,95.75037665999844,50698.35185448001 2026-01-22,19:15:32.000,22,11124605,-795,0,1769109331,15071.267899509992,95.8702118700021,50698.34486736 2026-01-22,19:15:33.000,22,11124597,-795,0,1769109332,15071.166854859992,95.87726100000145,50698.38679008 2026-01-22,19:15:34.000,22,11124607,-795,0,1769109333,15071.180327479997,95.88431013000081,50698.337880240004 2026-01-22,19:15:35.000,22,11124601,-795,0,1769109334,15071.160118549997,95.85611361000338,50698.309931760006 2026-01-22,19:15:36.000,22,11124617,-675,0,1769109335,15071.220745339997,95.78562231000251,50698.37980296001 2026-01-22,19:15:37.000,22,11124596,-795,0,1769109336,15071.160118549997,95.74332752999908,50698.170189360004 2026-01-22,19:15:38.000,22,11124566,-795,0,1769109337,15071.187063789992,95.61644319000334,50698.08634392 2026-01-22,19:15:39.000,22,11124634,-795,0,1769109338,15071.261163199997,95.48955885000032,50698.18416360001 2026-01-22,19:15:40.000,22,11124614,-795,0,1769109339,15071.375680470002,95.38382190000266,50698.240060560005 2026-01-22,19:15:41.000,22,11124616,-795,0,1769109340,15071.476725119988,95.263986689999,50698.29595752 2026-01-22,19:15:42.000,22,11124648,-795,0,1769109341,15071.490197739993,95.1652988700007,50698.2540348 2026-01-22,19:15:43.000,22,11124607,-795,0,1769109342,15071.544088219998,95.08070931000111,50698.288970400004 2026-01-22,19:15:44.000,22,11124640,-795,0,1769109343,15071.544088219998,95.03136539999832,50698.36582872 2026-01-22,19:15:45.000,22,11124626,-795,0,1769109344,15071.604715009998,95.0172671399996,50698.288970400004 2026-01-22,19:15:46.000,22,11124621,-795,0,1769109345,15071.638396559989,94.98202149000281,50698.323906 2026-01-22,19:15:47.000,22,11124629,-795,0,1769109346,15071.550824529993,94.98202149000281,50698.142240880006 2026-01-22,19:15:48.000,22,11124627,-795,0,1769109347,15071.409362019993,95.05956192000303,50697.91865304 2026-01-22,19:15:49.000,22,11124673,-795,0,1769109348,15071.476725119988,95.07366018000175,50698.191150720006 2026-01-22,19:15:50.000,22,11124646,-795,0,1769109349,15071.463252499998,95.15120061000198,50698.309931760006 2026-01-22,19:15:51.000,22,11124624,-795,0,1769109350,15071.436307259988,95.17939712999942,50698.26800904 2026-01-22,19:15:52.000,22,11124662,-795,0,1769109351,15071.436307259988,95.27103581999836,50698.28198328001 2026-01-22,19:15:53.000,22,11124645,-795,0,1769109352,15071.362207849998,95.29923234000307,50698.240060560005 2026-01-22,19:15:54.000,22,11124626,-795,0,1769109353,15071.362207849998,95.31333060000179,50698.31691888 2026-01-22,19:15:55.000,22,11124628,-795,0,1769109354,15071.355471540002,95.32037973000115,50698.24704768 2026-01-22,19:15:56.000,22,11124654,-795,0,1769109355,15071.328526299993,95.33447798999987,50698.30294464001 2026-01-22,19:15:57.000,22,11124632,-795,0,1769109356,15071.200536409997,95.31333060000179,50698.03743408 2026-01-22,19:15:58.000,22,11124636,-795,0,1769109357,15071.214009030002,95.33447798999987,50697.92564016001 2026-01-22,19:15:59.000,22,11124630,-795,0,1769109358,15071.274635820002,95.33447798999987,50698.072369680005 2026-01-22,19:16:00.000,22,11124619,-795,0,1769109359,15071.382416779998,95.32742886000051,50698.2190992 2026-01-22,19:16:01.000,22,11124625,-795,0,1769109360,15071.402625709998,95.32742886000051,50698.18416360001 2026-01-22,19:16:02.000,22,11124647,-795,0,1769109361,15071.409362019993,95.36267451000458,50698.149228 2026-01-22,19:16:03.000,22,11124619,-795,0,1769109362,15071.449779879993,95.39087103000202,50698.170189360004 2026-01-22,19:16:04.000,22,11124688,-795,0,1769109363,15071.409362019993,95.42611667999881,50698.19813784 2026-01-22,19:16:05.000,22,11124638,-795,0,1769109364,15071.402625709998,95.48955885000032,50698.240060560005 2026-01-22,19:16:06.000,22,11124603,-795,0,1769109365,15071.402625709998,95.53185363000375,50698.17717648 2026-01-22,19:16:07.000,22,11124631,-795,0,1769109366,15071.267899509992,95.61644319000334,50697.92564016001 2026-01-22,19:16:08.000,22,11124629,-795,0,1769109367,15071.288108439992,95.65168884000013,50698.10730528 2026-01-22,19:16:09.000,22,11124626,-795,0,1769109368,15071.220745339997,95.722180140001,50698.10730528 2026-01-22,19:16:10.000,22,11124614,-795,0,1769109369,15071.274635820002,95.79972057000123,50698.31691888 2026-01-22,19:16:11.000,22,11124656,-795,0,1769109370,15071.254426890002,95.84906448000402,50698.30294464001 2026-01-22,19:16:12.000,22,11124612,-795,0,1769109371,15071.288108439992,95.86316274000274,50698.240060560005 2026-01-22,19:16:13.000,22,11124664,-795,0,1769109372,15071.247690579992,95.81381882999995,50698.29595752 2026-01-22,19:16:14.000,22,11124637,-795,0,1769109373,15071.267899509992,95.86316274000274,50698.27499616 2026-01-22,19:16:15.000,22,11124669,-755,0,1769109374,15071.328526299993,95.89135926000017,50698.28198328001 2026-01-22,19:16:16.000,22,11124644,-795,0,1769109375,15071.389153089993,95.86316274000274,50698.30294464001 2026-01-22,19:16:17.000,22,11124555,-795,0,1769109376,15071.416098329988,95.82791708999866,50698.023459840006 2026-01-22,19:16:18.000,22,11124597,-795,0,1769109377,15071.523879289998,95.82791708999866,50698.05140832 2026-01-22,19:16:19.000,22,11124621,-795,0,1769109378,15071.69902334999,95.77857318000315,50698.0793568 2026-01-22,19:16:20.000,22,11124637,-795,0,1769109379,15071.84722217,95.77857318000315,50698.19813784 2026-01-22,19:16:21.000,22,11124630,-795,0,1769109380,15071.94153050999,95.82791708999866,50698.149228 2026-01-22,19:16:22.000,22,11124617,-795,0,1769109381,15071.98868468,95.82791708999866,50698.12826664 2026-01-22,19:16:23.000,22,11124617,-795,0,1769109382,15071.98868468,95.76447492000443,50698.11429240001 2026-01-22,19:16:24.000,22,11124528,-795,0,1769109383,15072.04257515999,95.73627839999972,50698.16320224001 2026-01-22,19:16:25.000,22,11124606,-795,0,1769109384,15072.015629919995,95.70808188000228,50698.149228 2026-01-22,19:16:26.000,22,11124647,-795,0,1769109385,15071.995420989995,95.63054145000206,50698.191150720006 2026-01-22,19:16:27.000,22,11124616,-795,0,1769109386,15071.75965013999,95.59529579999798,50697.7649364 2026-01-22,19:16:28.000,22,11124497,-795,0,1769109387,15071.73944120999,95.53890276000311,50697.89769168001 2026-01-22,19:16:29.000,22,11124628,-795,0,1769109388,15071.793331689994,95.46841146000224,50698.28198328001 2026-01-22,19:16:30.000,22,11124614,-795,0,1769109389,15071.712495969994,95.46841146000224,50698.31691888 2026-01-22,19:16:31.000,22,11124601,-795,0,1769109390,15071.604715009998,95.44726407000417,50698.288970400004 2026-01-22,19:16:32.000,22,11124599,-755,0,1769109391,15071.550824529993,95.4754605900016,50698.37281584 2026-01-22,19:16:33.000,22,11124603,-755,0,1769109392,15071.449779879993,95.5107062399984,50698.41473856 2026-01-22,19:16:34.000,22,11124605,-795,0,1769109393,15071.409362019993,95.55300102000183,50698.4636484 2026-01-22,19:16:35.000,22,11124606,-795,0,1769109394,15071.315053680002,95.56709928000055,50698.456661280004 2026-01-22,19:16:36.000,22,11124590,-795,0,1769109395,15071.214009030002,95.60234493000462,50698.49858400001 2026-01-22,19:16:37.000,22,11124532,-795,0,1769109396,15070.88392983999,95.59529579999798,50697.904678800005 2026-01-22,19:16:38.000,22,11124556,-795,0,1769109397,15070.90413876999,95.63054145000206,50698.10031816 2026-01-22,19:16:39.000,22,11124609,-795,0,1769109398,15070.964765559991,95.60234493000462,50698.526532480006 2026-01-22,19:16:40.000,22,11124636,-795,0,1769109399,15070.944556629991,95.58824666999863,50698.58941656 2026-01-22,19:16:41.000,22,11124606,-795,0,1769109400,15070.88392983999,95.54595189000247,50698.59640368001 2026-01-22,19:16:42.000,22,11124606,-795,0,1769109401,15070.85024829,95.46841146000224,50698.645313520006 2026-01-22,19:16:43.000,22,11124640,-795,0,1769109402,15070.80983043,95.44021494000481,50698.55448096 2026-01-22,19:16:44.000,22,11124614,-795,0,1769109403,15070.755939949995,95.38382190000266,50698.65928776 2026-01-22,19:16:45.000,22,11124626,-795,0,1769109404,15070.72899471,95.27808494999772,50698.5335196 2026-01-22,19:16:46.000,22,11124581,-795,0,1769109405,15070.715522089995,95.15120061000198,50698.456661280004 2026-01-22,19:16:47.000,22,11124621,-795,0,1769109406,15070.62795006,95.0666110500024,50698.407751440005 2026-01-22,19:16:48.000,22,11124633,-795,0,1769109407,15070.506696479999,94.98907062000217,50698.0793568 2026-01-22,19:16:49.000,22,11124615,-795,0,1769109408,15070.695313159995,94.96792323000409,50698.694223360006 2026-01-22,19:16:50.000,22,11124607,-795,0,1769109409,15070.68184053999,94.9185793200013,50698.63832640001 2026-01-22,19:16:51.000,22,11124644,-795,0,1769109410,15070.634686369995,94.89038280000386,50698.59640368001 2026-01-22,19:16:52.000,22,11124605,-795,0,1769109411,15070.614477439995,94.84103889000107,50698.65230064 2026-01-22,19:16:53.000,22,11124623,-795,0,1769109412,15070.654895299995,94.84808802000043,50698.743133200005 2026-01-22,19:16:54.000,22,11124631,-795,0,1769109413,15070.594268509994,94.82694063000235,50698.80601728001 2026-01-22,19:16:55.000,22,11124591,-795,0,1769109414,15070.614477439995,94.7705475900002,50698.792043040005 2026-01-22,19:16:56.000,22,11124574,-795,0,1769109415,15070.5875322,94.75644933000149,50698.7780688 2026-01-22,19:16:57.000,22,11124566,-795,0,1769109416,15070.553850649994,94.73530194000341,50698.7081976 2026-01-22,19:16:58.000,22,11124629,-795,0,1769109417,15070.526905409999,94.72120368000469,50698.65928776 2026-01-22,19:16:59.000,22,11124600,-795,0,1769109418,15070.56058695999,94.74235107000277,50698.673262000004 2026-01-22,19:17:00.000,22,11124591,-795,0,1769109419,15070.533641719994,94.69300715999998,50698.68024912 2026-01-22,19:17:01.000,22,11124642,-795,0,1769109420,15070.54037802999,94.66481064000254,50698.694223360006 2026-01-22,19:17:02.000,22,11124630,-795,0,1769109421,15070.54711434,94.59431934000168,50698.79903016 2026-01-22,19:17:03.000,22,11124620,-795,0,1769109422,15070.553850649994,94.63661411999783,50698.78505592001 2026-01-22,19:17:04.000,22,11124606,-755,0,1769109423,15070.5875322,94.54497542999889,50698.7780688 2026-01-22,19:17:05.000,22,11124627,-795,0,1769109424,15070.5875322,94.55202455999824,50698.792043040005 2026-01-22,19:17:06.000,22,11124638,-795,0,1769109425,15070.594268509994,94.45333673999994,50698.80601728001 2026-01-22,19:17:07.000,22,11124606,-795,0,1769109426,15070.62121374999,94.41809109000314,50698.65230064 2026-01-22,19:17:08.000,22,11124629,-795,0,1769109427,15070.64815899,94.34759979000228,50698.694223360006 2026-01-22,19:17:09.000,22,11124647,-795,0,1769109428,15070.68857685,94.27005936000205,50698.694223360006 2026-01-22,19:17:10.000,22,11124606,-795,0,1769109429,15070.735731019995,94.23481370999798,50698.624352160004 2026-01-22,19:17:11.000,22,11124609,-795,0,1769109430,15070.76267625999,94.1784206700031,50698.56845520001 2026-01-22,19:17:12.000,22,11124642,-795,0,1769109431,15070.836775669995,94.1149785000016,50698.63832640001 2026-01-22,19:17:13.000,22,11124540,-795,0,1769109432,15070.877193529996,94.12907676000032,50698.63133928 2026-01-22,19:17:14.000,22,11124602,-795,0,1769109433,15070.84351197999,94.13612588999968,50698.68024912 2026-01-22,19:17:15.000,22,11124596,-795,0,1769109434,15070.7896215,94.1502241499984,50698.575442320005 2026-01-22,19:17:16.000,22,11124613,-795,0,1769109435,15070.76941257,94.1502241499984,50698.70121048 2026-01-22,19:17:27.000,22,11124670,-795,0,1769109446,15070.62795006,93.98809415999858,50698.89684984 2026-01-22,19:17:28.000,22,11124593,-715,0,1769109447,15070.74246732999,93.93875025000307,50698.93877256 2026-01-22,19:17:29.000,22,11124594,-795,0,1769109448,15070.80983043,93.94579938000243,50698.959733920005 2026-01-22,19:17:30.000,22,11124605,-795,0,1769109449,15070.796357809995,93.91760285999771,50698.70121048 2026-01-22,19:17:31.000,22,11124604,-795,0,1769109450,15070.897402459996,93.83301329999813,50698.673262000004 2026-01-22,19:17:32.000,22,11124559,-795,0,1769109451,15070.998447109996,93.80481678000069,50698.68723624001 2026-01-22,19:17:33.000,22,11124505,-795,0,1769109452,15071.052337590001,93.7695711300039,50698.7081976 2026-01-22,19:17:34.000,22,11124609,-795,0,1769109453,15071.092755450001,93.73432547999982,50698.645313520006 2026-01-22,19:17:35.000,22,11124604,-795,0,1769109454,15071.240954269997,93.74842373999854,50698.96672104 2026-01-22,19:17:36.000,22,11124609,-795,0,1769109455,15071.281372129997,93.74842373999854,50698.9178112 2026-01-22,19:17:37.000,22,11124586,-795,0,1769109456,15071.200536409997,93.7202272200011,50698.72217184 2026-01-22,19:17:38.000,22,11124582,-795,0,1769109457,15071.288108439992,93.69203070000367,50698.85492712001 2026-01-22,19:17:39.000,22,11124624,-795,0,1769109458,15071.234217960002,93.64973592000024,50698.81999152 2026-01-22,19:17:40.000,22,11124616,-795,0,1769109459,15071.267899509992,93.62858853000216,50698.86890136 2026-01-22,19:17:41.000,22,11124605,-795,0,1769109460,15071.341998919997,93.5580972300013,50698.9178112 2026-01-22,19:17:42.000,22,11124606,-795,0,1769109461,15071.395889400002,93.52990071000386,50699.07152784001 2026-01-22,19:17:43.000,22,11124580,-795,0,1769109462,15071.362207849998,93.49465505999979,50699.01563088 2026-01-22,19:17:44.000,22,11124566,-795,0,1769109463,15071.402625709998,93.41711462999956,50698.980695280006 2026-01-22,19:17:45.000,22,11124595,-795,0,1769109464,15071.476725119988,93.3748198500034,50699.10646344 2026-01-22,19:17:46.000,22,11124606,-795,0,1769109465,15071.443043569998,93.34662332999869,50699.0575536 2026-01-22,19:17:47.000,22,11124565,-795,0,1769109466,15071.375680470002,93.26908289999847,50699.008643760004 2026-01-22,19:17:48.000,22,11124598,-795,0,1769109467,15071.429570949993,93.22678812000231,50698.93178544001 2026-01-22,19:17:49.000,22,11124634,-795,0,1769109468,15071.463252499998,93.20564073000423,50698.89684984 2026-01-22,19:17:50.000,22,11124583,-795,0,1769109469,15071.469988809993,93.14924769000208,50698.86890136 2026-01-22,19:17:51.000,22,11124648,-795,0,1769109470,15071.382416779998,93.17039508000016,50698.792043040005 2026-01-22,19:17:52.000,22,11124687,-795,0,1769109471,15071.409362019993,93.22678812000231,50698.7780688 2026-01-22,19:17:53.000,22,11124653,-795,0,1769109472,15071.402625709998,93.19154246999824,50698.694223360006 2026-01-22,19:17:54.000,22,11124663,-795,0,1769109473,15071.476725119988,93.29023029000382,50698.92479832 2026-01-22,19:17:55.000,22,11124594,-795,0,1769109474,15071.557560839989,93.32547594000062,50698.96672104 2026-01-22,19:17:56.000,22,11124569,-795,0,1769109475,15071.537351909989,93.3748198500034,50698.96672104 2026-01-22,19:17:57.000,22,11124638,-795,0,1769109476,15071.490197739993,93.3748198500034,50698.82697864 2026-01-22,19:17:58.000,22,11124619,-795,0,1769109477,15071.496934049988,93.43826202000491,50698.88986272 2026-01-22,19:17:59.000,22,11124626,-795,0,1769109478,15071.530615599993,93.38186898000276,50698.94575968 2026-01-22,19:18:00.000,22,11124580,-795,0,1769109479,15071.523879289998,93.38891811000212,50698.92479832 2026-01-22,19:18:01.000,22,11124618,-795,0,1769109480,15071.449779879993,93.34662332999869,50698.94575968 2026-01-22,19:18:02.000,22,11124643,-795,0,1769109481,15071.523879289998,93.29727942000318,50698.910824080005 2026-01-22,19:18:03.000,22,11124680,-795,0,1769109482,15071.496934049988,93.19154246999824,50699.06454072 2026-01-22,19:18:04.000,22,11124560,-795,0,1769109483,15071.550824529993,93.10695290999865,50699.12043768001 2026-01-22,19:18:05.000,22,11124635,-795,0,1769109484,15071.517142979988,93.00826509000035,50699.12043768001 2026-01-22,19:18:06.000,22,11124639,-795,0,1769109485,15071.530615599993,92.90957727000205,50699.13441192 2026-01-22,19:18:07.000,22,11124653,-795,0,1769109486,15071.490197739993,92.83203684000182,50699.05056648001 2026-01-22,19:18:08.000,22,11124640,-795,0,1769109487,15071.476725119988,92.82498771000246,50699.02261800001 2026-01-22,19:18:09.000,22,11124581,-795,0,1769109488,15071.496934049988,92.76859467000031,50699.04357936 2026-01-22,19:18:10.000,22,11124582,-795,0,1769109489,15071.517142979988,92.72629989000416,50698.97370816001 2026-01-22,19:18:11.000,22,11124634,-795,0,1769109490,15071.537351909989,92.7051524999988,50699.127424800005 2026-01-22,19:18:12.000,22,11124612,-755,0,1769109491,15071.530615599993,92.73334902000352,50699.04357936 2026-01-22,19:18:13.000,22,11124571,-795,0,1769109492,15071.476725119988,92.69105424000008,50699.06454072 2026-01-22,19:18:14.000,22,11124543,-795,0,1769109493,15071.422834639998,92.68400511000073,50698.9876824 2026-01-22,19:18:15.000,22,11124583,-795,0,1769109494,15071.389153089993,92.65580859000329,50699.13441192 2026-01-22,19:18:16.000,22,11124628,-795,0,1769109495,15071.368944159993,92.59941555000114,50699.344025520004 2026-01-22,19:18:17.000,22,11124660,-795,0,1769109496,15071.274635820002,92.53597337999963,50699.16934752001 2026-01-22,19:18:18.000,22,11124669,-675,0,1769109497,15071.227481649992,92.46548207999876,50699.16934752001 2026-01-22,19:18:19.000,22,11124654,-795,0,1769109498,15071.166854859992,92.40203991000453,50699.20428312 2026-01-22,19:18:20.000,22,11124583,-795,0,1769109499,15071.126436999992,92.34564687000238,50699.176334640004 2026-01-22,19:18:21.000,22,11124619,-795,0,1769109500,15071.099491759996,92.22581165999873,50699.197296000006 2026-01-22,19:18:22.000,22,11124656,-675,0,1769109501,15071.052337590001,92.21171340000001,50699.26018008 2026-01-22,19:18:23.000,22,11124617,-795,0,1769109502,15071.025392349991,92.17646775000321,50699.33005128 2026-01-22,19:18:24.000,22,11124554,-795,0,1769109503,15070.90413876999,92.14122209999914,50699.16934752001 2026-01-22,19:18:25.000,22,11124614,-795,0,1769109504,15070.917611389996,92.1623694900045,50699.32306416 2026-01-22,19:18:26.000,22,11124625,-795,0,1769109505,15070.90413876999,92.14122209999914,50699.42088384 2026-01-22,19:18:27.000,22,11124648,-795,0,1769109506,15070.85024829,92.09892732000299,50699.364986880006 2026-01-22,19:18:28.000,22,11124695,-795,0,1769109507,15070.7896215,92.05663253999955,50699.19030888001 2026-01-22,19:18:29.000,22,11124678,-795,0,1769109508,15070.816566739995,92.04253428000084,50699.33703840001 2026-01-22,19:18:30.000,22,11124570,-795,0,1769109509,15070.83003936,92.02843602000212,50699.22524448 2026-01-22,19:18:31.000,22,11124665,-795,0,1769109510,15070.84351197999,92.05663253999955,50699.35101264 2026-01-22,19:18:32.000,22,11124654,-795,0,1769109511,15070.82330304999,92.07777993000491,50699.23921872001 2026-01-22,19:18:33.000,22,11124548,-795,0,1769109512,15070.85024829,92.05663253999955,50699.316077040006 2026-01-22,19:18:34.000,22,11124575,-795,0,1769109513,15070.88392983999,92.0495834100002,50699.26018008 2026-01-22,19:18:35.000,22,11124672,-795,0,1769109514,15070.92434769999,92.0143377600034,50699.30908992001 2026-01-22,19:18:36.000,22,11124627,-795,0,1769109515,15071.059073899996,92.00023950000468,50699.56062624 2026-01-22,19:18:37.000,22,11124657,-675,0,1769109516,15071.045601279991,91.95089559000189,50699.35799976001 2026-01-22,19:18:38.000,22,11124623,-795,0,1769109517,15071.052337590001,91.96499385000061,50699.39293536 2026-01-22,19:18:39.000,22,11124661,-795,0,1769109518,15071.065810209991,91.98614123999869,50699.344025520004 2026-01-22,19:18:40.000,22,11124538,-795,0,1769109519,15071.086019139992,91.97204297999997,50699.25319296 2026-01-22,19:18:41.000,22,11124647,-795,0,1769109520,15071.079282829996,91.99319036999805,50699.22524448 2026-01-22,19:18:42.000,22,11124618,-795,0,1769109521,15071.160118549997,92.0495834100002,50699.28812856001 2026-01-22,19:18:43.000,22,11124651,-795,0,1769109522,15071.133173310001,92.10597645000234,50699.35799976001 2026-01-22,19:18:44.000,22,11124556,-795,0,1769109523,15071.200536409997,92.12007471000106,50699.3021028 2026-01-22,19:18:45.000,22,11124606,-795,0,1769109524,15071.173591170002,92.15532035999786,50699.30908992001 2026-01-22,19:18:46.000,22,11124630,-795,0,1769109525,15071.315053680002,92.21876252999937,50699.6165232 2026-01-22,19:18:47.000,22,11124655,-795,0,1769109526,15071.193800100002,92.20466427000065,50699.246205840005 2026-01-22,19:18:48.000,22,11124616,-795,0,1769109527,15071.301581059997,92.23990992000472,50699.33005128 2026-01-22,19:18:49.000,22,11124543,-635,0,1769109528,15071.416098329988,92.19761514000129,50699.344025520004 2026-01-22,19:18:50.000,22,11124558,-795,0,1769109529,15071.422834639998,92.23286078999809,50699.13441192 2026-01-22,19:18:51.000,22,11124619,-795,0,1769109530,15071.456516189988,92.24695905000408,50699.23921872001 2026-01-22,19:18:52.000,22,11124660,-795,0,1769109531,15071.638396559989,92.27515557000152,50699.30908992001 2026-01-22,19:18:53.000,22,11124542,-795,0,1769109532,15071.69902334999,92.28925383000023,50699.32306416 2026-01-22,19:18:54.000,22,11124613,-795,0,1769109533,15071.833749549995,92.30335208999895,50699.22524448 2026-01-22,19:18:55.000,22,11124630,-795,0,1769109534,15071.894376339995,92.34564687000238,50699.14139904001 2026-01-22,19:18:56.000,22,11124651,-795,0,1769109535,15072.096465639996,92.40203991000453,50699.21825736001 2026-01-22,19:18:57.000,22,11124631,-795,0,1769109536,15072.08972933,92.3949907799979,50698.93178544001 2026-01-22,19:18:58.000,22,11124641,-795,0,1769109537,15072.237928149996,92.45138382000005,50699.07152784001 2026-01-22,19:18:59.000,22,11124640,-795,0,1769109538,15072.278346009996,92.40203991000453,50699.05056648001 2026-01-22,19:19:00.000,22,11124573,-795,0,1769109539,15072.338972799997,92.33859774000302,50699.029605120006 2026-01-22,19:19:01.000,22,11124645,-795,0,1769109540,15072.291818630001,92.24695905000408,50699.008643760004 2026-01-22,19:19:02.000,22,11124590,-795,0,1769109541,15072.291818630001,92.20466427000065,50699.09947632001 2026-01-22,19:19:03.000,22,11124620,-795,0,1769109542,15072.258137079996,92.05663253999955,50698.9876824 2026-01-22,19:19:04.000,22,11124646,-795,0,1769109543,15072.318763869996,91.93679733000317,50699.10646344 2026-01-22,19:19:05.000,22,11124665,-795,0,1769109544,15072.264873389991,91.80991299000016,50699.008643760004 2026-01-22,19:19:06.000,22,11124619,-795,0,1769109545,15072.332236490001,91.75351994999801,50698.9876824 2026-01-22,19:19:07.000,22,11124648,-795,0,1769109546,15072.386126969992,91.69007778000378,50699.127424800005 2026-01-22,19:19:08.000,22,11124597,-795,0,1769109547,15072.392863280002,91.59843909000483,50698.93877256 2026-01-22,19:19:09.000,22,11124557,-795,0,1769109548,15072.379390659997,91.5208986600046,50698.9876824 2026-01-22,19:19:10.000,22,11124555,-795,0,1769109549,15072.480435309997,91.49975126999925,50699.02261800001 2026-01-22,19:19:11.000,22,11124635,-795,0,1769109550,15072.426544829992,91.43630909999774,50698.93178544001 2026-01-22,19:19:12.000,22,11124586,-795,0,1769109551,15072.507380549992,91.38696519000223,50698.99466952 2026-01-22,19:19:13.000,22,11124616,-795,0,1769109552,15072.433281140002,91.32352302000072,50698.792043040005 2026-01-22,19:19:14.000,22,11124621,-755,0,1769109553,15072.480435309997,91.35171953999816,50698.84794 2026-01-22,19:19:15.000,22,11124616,-795,0,1769109554,15072.554534720002,91.43630909999774,50698.93877256 2026-01-22,19:19:16.000,22,11124539,-795,0,1769109555,15072.534325790002,91.5208986600046,50699.00165664001 2026-01-22,19:19:17.000,22,11124636,-795,0,1769109556,15072.507380549992,91.67597951999778,50698.980695280006 2026-01-22,19:19:18.000,22,11124643,-795,0,1769109557,15072.561271029997,91.88745342000038,50698.88287560001 2026-01-22,19:19:19.000,22,11124646,-795,0,1769109558,15072.534325790002,92.02138689000276,50698.959733920005 2026-01-22,19:19:20.000,22,11124549,-795,0,1769109559,15072.500644239997,92.21876252999937,50698.813004400006 2026-01-22,19:19:21.000,22,11124611,-795,0,1769109560,15072.433281140002,92.35269600000174,50698.792043040005 2026-01-22,19:19:22.000,22,11124603,-795,0,1769109561,15072.258137079996,92.43023643000197,50698.51954536001 2026-01-22,19:19:23.000,22,11124624,-795,0,1769109562,15072.251400770001,92.4584329499994,50698.78505592001 2026-01-22,19:19:24.000,22,11124521,-795,0,1769109563,15072.184037669991,92.41613817000325,50698.73614608001 2026-01-22,19:19:25.000,22,11124644,-795,0,1769109564,15072.096465639996,92.30335208999895,50698.88986272 2026-01-22,19:19:26.000,22,11124617,-795,0,1769109565,15072.056047779995,92.20466427000065,50698.94575968 2026-01-22,19:19:27.000,22,11124616,-795,0,1769109566,15071.80006799999,92.0143377600034,50698.63133928 2026-01-22,19:19:28.000,22,11124640,-795,0,1769109567,15071.80680431,91.79581473000144,50698.63133928 2026-01-22,19:19:29.000,22,11124631,-795,0,1769109568,15071.78659538,91.62663561000227,50698.7081976 2026-01-22,19:19:30.000,22,11124606,-795,0,1769109569,15071.894376339995,91.49270213999989,50698.73614608001 2026-01-22,19:19:31.000,22,11124596,-795,0,1769109570,15071.995420989995,91.36581780000415,50698.72217184 2026-01-22,19:19:32.000,22,11124542,-795,0,1769109571,15072.143619809991,91.28827737000393,50698.743133200005 2026-01-22,19:19:33.000,22,11124607,-795,0,1769109572,15072.379390659997,91.30237563000264,50698.792043040005 2026-01-22,19:19:34.000,22,11124618,-795,0,1769109573,15072.527589479992,91.43630909999774,50698.673262000004 2026-01-22,19:19:35.000,22,11124590,-795,0,1769109574,15072.669051989993,91.54909518000204,50698.72217184 2026-01-22,19:19:36.000,22,11124629,-795,0,1769109575,15072.736415089988,91.767618210004,50698.645313520006 2026-01-22,19:19:37.000,22,11124626,-795,0,1769109576,15072.844196049999,91.90860080999846,50698.61037792 2026-01-22,19:19:38.000,22,11124581,-795,0,1769109577,15072.850932359994,92.04253428000084,50698.65928776 2026-01-22,19:19:39.000,22,11124614,-795,0,1769109578,15072.783569259998,92.06368166999891,50698.59640368001 2026-01-22,19:19:40.000,22,11124532,-755,0,1769109579,15072.695997229988,92.07777993000491,50698.55448096 2026-01-22,19:19:41.000,22,11124594,-795,0,1769109580,15072.662315679998,92.04253428000084,50698.51954536001 2026-01-22,19:19:42.000,22,11124548,-795,0,1769109581,15072.487171619992,91.93679733000317,50698.42172568 2026-01-22,19:19:43.000,22,11124646,-795,0,1769109582,15072.507380549992,91.81696211999952,50698.58941656 2026-01-22,19:19:44.000,22,11124567,-795,0,1769109583,15072.440017449997,91.67597951999778,50698.58941656 2026-01-22,19:19:45.000,22,11124666,-795,0,1769109584,15072.345709109992,91.54204605000268,50698.65230064 2026-01-22,19:19:46.000,22,11124583,-795,0,1769109585,15072.224455529991,91.43630909999774,50698.59640368001 2026-01-22,19:19:47.000,22,11124604,-795,0,1769109586,15072.305291249992,91.32352302000072,50698.75710744 2026-01-22,19:19:48.000,22,11124622,-795,0,1769109587,15072.291818630001,91.28827737000393,50698.743133200005 2026-01-22,19:19:49.000,22,11124564,-795,0,1769109588,15072.345709109992,91.23893346000114,50698.68723624001 2026-01-22,19:19:50.000,22,11124607,-795,0,1769109589,15072.365918039992,91.21778607000306,50698.75012032 2026-01-22,19:19:51.000,22,11124633,-795,0,1769109590,15072.392863280002,91.27417910999793,50698.68024912 2026-01-22,19:19:52.000,22,11124558,-795,0,1769109591,15072.352445420001,91.309424760002,50698.694223360006 2026-01-22,19:19:53.000,22,11124593,-795,0,1769109592,15072.386126969992,91.41516170999967,50698.75012032 2026-01-22,19:19:54.000,22,11124631,-795,0,1769109593,15072.264873389991,91.47860388000117,50698.61037792 2026-01-22,19:19:55.000,22,11124629,-795,0,1769109594,15072.244664459991,91.52794779000396,50698.7081976 2026-01-22,19:19:56.000,22,11124665,-795,0,1769109595,15072.217719219996,91.54909518000204,50698.7780688 2026-01-22,19:19:57.000,22,11124614,-795,0,1769109596,15072.184037669991,91.47155475000181,50698.673262000004 2026-01-22,19:19:58.000,22,11124650,-635,0,1769109597,15072.116674569996,91.39401432000159,50698.75710744 2026-01-22,19:19:59.000,22,11124617,-795,0,1769109598,15072.12341087999,91.22483520000242,50698.79903016 2026-01-22,19:20:00.000,22,11124556,-795,0,1769109599,15072.13014719,91.07680347000132,50698.86890136 2026-01-22,19:20:01.000,22,11124636,-795,0,1769109600,15072.096465639996,90.85828043999936,50698.840952880004 2026-01-22,19:20:02.000,22,11124633,-795,0,1769109601,15072.10993826,90.69615044999955,50698.88287560001 2026-01-22,19:20:03.000,22,11124622,-795,0,1769109602,15072.163828739991,90.53402045999974,50699.05056648001 2026-01-22,19:20:04.000,22,11124572,-795,0,1769109603,15072.13014719,90.40008699000464,50698.861914240006 2026-01-22,19:20:05.000,22,11124616,-795,0,1769109604,15072.278346009996,90.32959569000377,50699.0924892 2026-01-22,19:20:06.000,22,11124628,-795,0,1769109605,15072.433281140002,90.27320265000162,50699.26716720001 2026-01-22,19:20:07.000,22,11124647,-795,0,1769109606,15072.399599589997,90.2943500399997,50698.88986272 2026-01-22,19:20:08.000,22,11124672,-795,0,1769109607,15072.514116860002,90.4423817700008,50698.81999152 2026-01-22,19:20:09.000,22,11124617,-795,0,1769109608,15072.736415089988,90.61156088999996,50698.85492712001 2026-01-22,19:20:10.000,22,11124587,-795,0,1769109609,15072.857668669989,90.78074000999914,50698.840952880004 2026-01-22,19:20:11.000,22,11124638,-795,0,1769109610,15072.951977009994,91.02041042999917,50698.75710744 2026-01-22,19:20:12.000,22,11124531,-795,0,1769109611,15072.93850438999,91.18254041999899,50698.70121048 2026-01-22,19:20:13.000,22,11124562,-795,0,1769109612,15072.965449629999,91.28827737000393,50698.6033908 2026-01-22,19:20:14.000,22,11124549,-795,0,1769109613,15072.992394869994,91.35171953999816,50698.673262000004 2026-01-22,19:20:15.000,22,11124622,-795,0,1769109614,15072.925031769999,91.33057215000008,50698.6033908 2026-01-22,19:20:16.000,22,11124681,-795,0,1769109615,15072.951977009994,91.22483520000242,50698.813004400006 2026-01-22,19:20:17.000,22,11124561,-795,0,1769109616,15072.743151399998,90.95696825999767,50698.673262000004 2026-01-22,19:20:18.000,22,11124628,-795,0,1769109617,15072.662315679998,90.72434697000426,50698.624352160004 2026-01-22,19:20:19.000,22,11124655,-795,0,1769109618,15072.527589479992,90.407136120004,50698.47063552001 2026-01-22,19:20:20.000,22,11124571,-795,0,1769109619,15072.601688889998,90.08992527000373,50698.72915896 2026-01-22,19:20:21.000,22,11124636,-795,0,1769109620,15072.675788299988,89.80796007000026,50698.75012032 2026-01-22,19:20:22.000,22,11124574,-795,0,1769109621,15072.783569259998,89.58238790999894,50698.72217184 2026-01-22,19:20:23.000,22,11124634,-795,0,1769109622,15072.891350219994,89.51894574000471,50698.7780688 2026-01-22,19:20:24.000,22,11124636,-795,0,1769109623,15073.06649428,89.56124052000087,50698.85492712001 2026-01-22,19:20:25.000,22,11124624,-795,0,1769109624,15073.154066309995,89.70927225000196,50698.68723624001 2026-01-22,19:20:26.000,22,11124648,-795,0,1769109625,15073.396573469996,89.97713918999943,50699.05056648001 2026-01-22,19:20:27.000,22,11124624,-795,0,1769109626,15073.356155609996,90.2943500399997,50698.743133200005 2026-01-22,19:20:28.000,22,11124582,-795,0,1769109627,15073.436991329996,90.61861001999932,50698.70121048 2026-01-22,19:20:29.000,22,11124639,-795,0,1769109628,15073.443727639991,90.9499191299983,50698.54050672 2026-01-22,19:20:30.000,22,11124614,-795,0,1769109629,15073.511090740001,91.23188433000178,50698.56845520001 2026-01-22,19:20:31.000,22,11124648,-795,0,1769109630,15073.531299670001,91.49270213999989,50698.505571120004 2026-01-22,19:20:32.000,22,11124660,-795,0,1769109631,15073.443727639991,91.71122517000185,50698.5335196 2026-01-22,19:20:33.000,22,11124623,-795,0,1769109632,15073.38983716,91.78171647000272,50698.55448096 2026-01-22,19:20:34.000,22,11124617,-795,0,1769109633,15073.36962823,91.76056908000464,50698.54749384001 2026-01-22,19:20:35.000,22,11124637,-795,0,1769109634,15073.32247405999,91.69007778000378,50698.49858400001 2026-01-22,19:20:36.000,22,11124570,-795,0,1769109635,15073.484145499991,91.5208986600046,50698.81999152 2026-01-22,19:20:37.000,22,11124621,-795,0,1769109636,15073.457200259996,91.28827737000393,50698.54749384001 2026-01-22,19:20:38.000,22,11124633,-795,0,1769109637,15073.612135390002,91.04860695000389,50698.65230064 2026-01-22,19:20:39.000,22,11124600,-795,0,1769109638,15073.787279449993,90.7877891399985,50698.6033908 2026-01-22,19:20:40.000,22,11124552,-795,0,1769109639,15073.928741959993,90.54811871999846,50698.58242944 2026-01-22,19:20:41.000,22,11124545,-795,0,1769109640,15074.063468159999,90.34369395000249,50698.58242944 2026-01-22,19:20:42.000,22,11124632,-795,0,1769109641,15074.184721739999,90.1604165700046,50698.61037792 2026-01-22,19:20:43.000,22,11124623,-755,0,1769109642,15074.20493067,90.10402353000245,50698.68024912 2026-01-22,19:20:44.000,22,11124513,-795,0,1769109643,15074.312711629995,90.13926917999925,50698.73614608001 2026-01-22,19:20:45.000,22,11124631,-795,0,1769109644,15074.292502699995,90.23795700000483,50698.6033908 2026-01-22,19:20:46.000,22,11124529,-795,0,1769109645,15074.40701997,90.40008699000464,50698.82697864 2026-01-22,19:20:47.000,22,11124608,-795,0,1769109646,15074.24534853,90.53402045999974,50698.66627488001 2026-01-22,19:20:48.000,22,11124611,-795,0,1769109647,15074.184721739999,90.63975741000468,50698.61037792 2026-01-22,19:20:49.000,22,11124631,-795,0,1769109648,15074.130831259994,90.7877891399985,50698.58242944 2026-01-22,19:20:50.000,22,11124608,-795,0,1769109649,15074.130831259994,90.83008392000193,50698.58941656 2026-01-22,19:20:51.000,22,11124637,-675,0,1769109650,15074.130831259994,90.87942783000472,50698.63133928 2026-01-22,19:20:52.000,22,11124505,-795,0,1769109651,15074.090413399994,90.85828043999936,50698.58242944 2026-01-22,19:20:53.000,22,11124595,-795,0,1769109652,15074.036522919989,90.83008392000193,50698.59640368001 2026-01-22,19:20:54.000,22,11124613,-795,0,1769109653,15073.975896129989,90.71024870999827,50698.71518472001 2026-01-22,19:20:55.000,22,11124597,-795,0,1769109654,15073.834433620003,90.64680654000404,50698.63832640001 2026-01-22,19:20:56.000,22,11124591,-795,0,1769109655,15073.827697309993,90.5410695899991,50698.813004400006 2026-01-22,19:20:57.000,22,11124613,-795,0,1769109656,15073.659289559997,90.48467655000422,50698.76409456001 2026-01-22,19:20:58.000,22,11124584,-795,0,1769109657,15073.571717530001,90.43533264000143,50698.81999152 2026-01-22,19:20:59.000,22,11124609,-795,0,1769109658,15073.470672880001,90.44943090000015,50698.79903016 2026-01-22,19:21:00.000,22,11124535,-795,0,1769109659,15073.443727639991,90.44943090000015,50698.88287560001 2026-01-22,19:21:01.000,22,11124600,-795,0,1769109660,15073.497618119996,90.42828351000207,50698.81999152 2026-01-22,19:21:02.000,22,11124568,-795,0,1769109661,15073.517827049996,90.44943090000015,50698.813004400006 2026-01-22,19:21:03.000,22,11124573,-795,0,1769109662,15073.558244909997,90.47057828999823,50698.743133200005 2026-01-22,19:21:04.000,22,11124510,-795,0,1769109663,15073.652553250002,90.43533264000143,50698.78505592001 2026-01-22,19:21:05.000,22,11124599,-795,0,1769109664,15073.767070519993,90.38598872999864,50698.88986272 2026-01-22,19:21:06.000,22,11124601,-795,0,1769109665,15073.874851479988,90.31549742999778,50699.01563088 2026-01-22,19:21:07.000,22,11124575,-795,0,1769109666,15073.868115169993,90.25205526000354,50698.88986272 2026-01-22,19:21:08.000,22,11124586,-795,0,1769109667,15073.814224690002,90.17451483000332,50698.94575968 2026-01-22,19:21:09.000,22,11124569,-795,0,1769109668,15073.746861589992,90.13926917999925,50698.95274680001 2026-01-22,19:21:10.000,22,11124551,-795,0,1769109669,15073.672762180002,90.1463183099986,50698.959733920005 2026-01-22,19:21:11.000,22,11124584,-795,0,1769109670,15073.591926460002,90.24500613000419,50698.959733920005 2026-01-22,19:21:12.000,22,11124543,-795,0,1769109671,15073.517827049996,90.393037859998,50698.9876824 2026-01-22,19:21:13.000,22,11124561,-795,0,1769109672,15073.38983716,90.55516784999782,50699.07152784001 2026-01-22,19:21:14.000,22,11124604,-795,0,1769109673,15073.275319889995,90.70319957999891,50699.00165664001 2026-01-22,19:21:15.000,22,11124614,-795,0,1769109674,15073.24163833999,90.92877174000023,50699.28114144 2026-01-22,19:21:16.000,22,11124578,-795,0,1769109675,15073.174275239995,91.0627052100026,50699.295115680005 2026-01-22,19:21:17.000,22,11124587,-795,0,1769109676,15072.931768079994,91.17549128999963,50698.99466952 2026-01-22,19:21:18.000,22,11124580,-795,0,1769109677,15072.931768079994,91.23188433000178,50699.029605120006 2026-01-22,19:21:19.000,22,11124595,-795,0,1769109678,15072.864404979999,91.2107369400037,50699.078514960005 2026-01-22,19:21:20.000,22,11124512,-795,0,1769109679,15072.756624019989,91.0979508599994,50699.02261800001 2026-01-22,19:21:21.000,22,11124586,-795,0,1769109680,15072.655579369988,90.85123131,50698.9876824 2026-01-22,19:21:22.000,22,11124602,-795,0,1769109681,15072.608425199993,90.63270827999804,50699.008643760004 2026-01-22,19:21:23.000,22,11124570,-795,0,1769109682,15072.568007339993,90.34369395000249,50699.11345056 2026-01-22,19:21:24.000,22,11124582,-795,0,1769109683,15072.520853169997,90.00533571000415,50699.127424800005 2026-01-22,19:21:25.000,22,11124640,-795,0,1769109684,15072.520853169997,89.72337051000068,50699.15537328 2026-01-22,19:21:26.000,22,11124545,-795,0,1769109685,15072.695997229988,89.46960183000192,50699.33005128 2026-01-22,19:21:27.000,22,11124543,-795,0,1769109686,15072.716206159988,89.27927532000467,50699.148386160006 2026-01-22,19:21:28.000,22,11124543,-795,0,1769109687,15072.884613909999,89.15239098000166,50699.15537328 2026-01-22,19:21:29.000,22,11124584,-795,0,1769109688,15073.053021659995,89.18058749999909,50699.0575536 2026-01-22,19:21:30.000,22,11124586,-795,0,1769109689,15073.32921037,89.25812792999932,50699.14139904001 2026-01-22,19:21:31.000,22,11124571,-795,0,1769109690,15073.538035979996,89.39911053000105,50699.1623604 2026-01-22,19:21:32.000,22,11124567,-795,0,1769109691,15073.773806830002,89.59648616999766,50699.2322316 2026-01-22,19:21:33.000,22,11124600,-795,0,1769109692,15073.901796719998,89.75156702999811,50699.029605120006 2026-01-22,19:21:34.000,22,11124564,-795,0,1769109693,15074.023050299998,89.92074615000456,50699.06454072 2026-01-22,19:21:35.000,22,11124581,-795,0,1769109694,15074.090413399994,90.04058136000094,50699.03659224 2026-01-22,19:21:36.000,22,11124551,-795,0,1769109695,15074.070204469994,90.15336743999796,50699.008643760004 2026-01-22,19:21:37.000,22,11124586,-795,0,1769109696,15074.056731849989,90.16746570000396,50698.9876824 2026-01-22,19:21:38.000,22,11124581,-795,0,1769109697,15074.002841369998,90.13926917999925,50699.029605120006 2026-01-22,19:21:39.000,22,11124565,-795,0,1769109698,15073.901796719998,90.08992527000373,50699.02261800001 2026-01-22,19:21:40.000,22,11124640,-795,0,1769109699,15073.733388970002,89.948942670002,50699.008643760004 2026-01-22,19:21:41.000,22,11124554,-795,0,1769109700,15073.625608009992,89.8361565899977,50699.0575536 2026-01-22,19:21:42.000,22,11124540,-795,0,1769109701,15073.504354429992,89.67402659999789,50699.0575536 2026-01-22,19:21:43.000,22,11124565,-795,0,1769109702,15073.41004609,89.48370009000064,50698.980695280006 2026-01-22,19:21:44.000,22,11124585,-795,0,1769109703,15073.416782399996,89.34976661999826,50699.197296000006 2026-01-22,19:21:45.000,22,11124589,-795,0,1769109704,15073.564981219992,89.31452097000147,50699.49774216 2026-01-22,19:21:46.000,22,11124577,-795,0,1769109705,15073.605399079992,89.27927532000467,50699.46979368 2026-01-22,19:21:47.000,22,11124600,-795,0,1769109706,15073.625608009992,89.23698054000124,50699.3021028 2026-01-22,19:21:48.000,22,11124593,-795,0,1769109707,15073.753597900002,89.23698054000124,50699.26716720001 2026-01-22,19:21:49.000,22,11124519,-795,0,1769109708,15073.861378859998,89.22993141000188,50699.14139904001 2026-01-22,19:21:50.000,22,11124546,-795,0,1769109709,15074.043259229999,89.28632445000403,50699.15537328 2026-01-22,19:21:51.000,22,11124613,-795,0,1769109710,15074.20493067,89.36386488000426,50699.07152784001 2026-01-22,19:21:52.000,22,11124551,-795,0,1769109711,15074.40028365999,89.42025791999913,50698.93178544001 2026-01-22,19:21:53.000,22,11124603,-795,0,1769109712,15074.50806462,89.48370009000064,50699.07152784001 2026-01-22,19:21:54.000,22,11124589,-755,0,1769109713,15074.535009859996,89.54714226000215,50698.92479832 2026-01-22,19:21:55.000,22,11124607,-795,0,1769109714,15074.649527130001,89.56828965000022,50699.1623604 2026-01-22,19:21:56.000,22,11124616,-795,0,1769109715,15074.710153920001,89.6035353000043,50699.246205840005 2026-01-22,19:21:57.000,22,11124594,-795,0,1769109716,15074.575427719996,89.61058443000366,50698.93877256 2026-01-22,19:21:58.000,22,11124565,-795,0,1769109717,15074.56869141,89.5894370399983,50698.9876824 2026-01-22,19:21:59.000,22,11124567,-795,0,1769109718,15074.52827355,89.59648616999766,50698.90383696001 2026-01-22,19:22:00.000,22,11124514,-795,0,1769109719,15074.494591999995,89.5541913900015,50699.02261800001 2026-01-22,19:22:01.000,22,11124607,-795,0,1769109720,15074.393547349995,89.56828965000022,50698.95274680001 2026-01-22,19:22:02.000,22,11124587,-795,0,1769109721,15074.35986579999,89.6035353000043,50699.04357936 2026-01-22,19:22:03.000,22,11124594,-795,0,1769109722,15074.35986579999,89.65992833999917,50699.16934752001 2026-01-22,19:22:04.000,22,11124574,-795,0,1769109723,15074.292502699995,89.63173182000173,50699.21127024 2026-01-22,19:22:05.000,22,11124586,-795,0,1769109724,15074.26555746,89.63878095000109,50699.20428312 2026-01-22,19:22:06.000,22,11124598,-795,0,1769109725,15074.38007472999,89.64583008000045,50699.371974 2026-01-22,19:22:07.000,22,11124570,-795,0,1769109726,15074.31944793999,89.5894370399983,50699.16934752001 2026-01-22,19:22:08.000,22,11124560,-795,0,1769109727,15074.42049258999,89.6035353000043,50699.12043768001 2026-01-22,19:22:09.000,22,11124565,-795,0,1769109728,15074.494591999995,89.5541913900015,50699.078514960005 2026-01-22,19:22:10.000,22,11124567,-795,0,1769109729,15074.602372959991,89.53304400000343,50699.02261800001 2026-01-22,19:22:11.000,22,11124584,-795,0,1769109730,15074.696681299996,89.51894574000471,50699.008643760004 2026-01-22,19:22:12.000,22,11124558,-795,0,1769109731,15074.838143809997,89.44845444000384,50699.04357936 2026-01-22,19:22:13.000,22,11124578,-795,0,1769109732,15074.925715839992,89.39911053000105,50698.980695280006 2026-01-22,19:22:14.000,22,11124588,-795,0,1769109733,15074.999815249997,89.32157010000083,50699.05056648001 2026-01-22,19:22:15.000,22,11124606,-795,0,1769109734,15075.040233109998,89.17353836999973,50698.90383696001 2026-01-22,19:22:16.000,22,11124642,-795,0,1769109735,15075.073914659988,89.05370316000335,50698.90383696001 2026-01-22,19:22:17.000,22,11124568,-795,0,1769109736,15075.188431929993,89.02550663999864,50698.95274680001 2026-01-22,19:22:18.000,22,11124589,-795,0,1769109737,15075.161486689998,88.94091707999905,50698.9178112 2026-01-22,19:22:19.000,22,11124587,-715,0,1769109738,15075.181695619998,88.86337664999883,50699.03659224 2026-01-22,19:22:20.000,22,11124576,-795,0,1769109739,15075.141277759998,88.83518013000139,50698.92479832 2026-01-22,19:22:21.000,22,11124623,-795,0,1769109740,15075.161486689998,88.87042577999819,50698.99466952 2026-01-22,19:22:22.000,22,11124616,-795,0,1769109741,15075.181695619998,88.91272056000162,50698.97370816001 2026-01-22,19:22:23.000,22,11124577,-795,0,1769109742,15075.141277759998,88.91272056000162,50698.87588848 2026-01-22,19:22:24.000,22,11124561,-795,0,1769109743,15075.215377169989,88.94796620999841,50698.980695280006 2026-01-22,19:22:25.000,22,11124573,-715,0,1769109744,15075.154750379988,88.9620644700044,50698.84794 2026-01-22,19:22:26.000,22,11124630,-795,0,1769109745,15075.323158129999,88.94091707999905,50699.197296000006 2026-01-22,19:22:27.000,22,11124587,-795,0,1769109746,15075.174959309988,88.94091707999905,50699.029605120006 2026-01-22,19:22:28.000,22,11124598,-795,0,1769109747,15075.235586099989,88.81403274000331,50699.02261800001 2026-01-22,19:22:29.000,22,11124520,-795,0,1769109748,15075.262531339999,88.7505905700018,50699.08550208 2026-01-22,19:22:30.000,22,11124533,-795,0,1769109749,15075.329894439994,88.6871484000003,50699.06454072 2026-01-22,19:22:31.000,22,11124581,-795,0,1769109750,15075.383784919999,88.59550971000135,50699.00165664001 2026-01-22,19:22:32.000,22,11124555,-795,0,1769109751,15075.471356949995,88.53206753999984,50698.88986272 2026-01-22,19:22:33.000,22,11124555,-795,0,1769109752,15075.58587422,88.52501841000048,50698.9876824 2026-01-22,19:22:34.000,22,11124578,-795,0,1769109753,15075.70039148999,88.57436232000327,50698.94575968 2026-01-22,19:22:35.000,22,11124568,-795,0,1769109754,15075.74080934999,88.60960797000007,50698.910824080005 2026-01-22,19:22:36.000,22,11124527,-795,0,1769109755,15075.963107579992,88.66600101000222,50699.14139904001 2026-01-22,19:22:37.000,22,11124614,-795,0,1769109756,15075.855326619996,88.6519027500035,50698.840952880004 2026-01-22,19:22:38.000,22,11124576,-795,0,1769109757,15075.976580199997,88.60255884000071,50698.83396576001 2026-01-22,19:22:39.000,22,11124586,-795,0,1769109758,15075.909217100001,88.5038710200024,50698.792043040005 2026-01-22,19:22:40.000,22,11124524,-795,0,1769109759,15075.963107579992,88.36993755000003,50698.86890136 2026-01-22,19:22:41.000,22,11124583,-795,0,1769109760,15075.862062929991,88.21485668999958,50698.861914240006 2026-01-22,19:22:42.000,22,11124630,-795,0,1769109761,15075.74754566,88.06682495999848,50698.89684984 2026-01-22,19:22:43.000,22,11124593,-795,0,1769109762,15075.592610529995,87.8835475800006,50698.89684984 2026-01-22,19:22:44.000,22,11124599,-755,0,1769109763,15075.55892897999,87.672073679998,50698.97370816001 2026-01-22,19:22:45.000,22,11124613,-795,0,1769109764,15075.363575989999,87.49584542999946,50699.04357936 2026-01-22,19:22:46.000,22,11124613,-795,0,1769109765,15075.41746646999,87.34781369999837,50699.3021028 2026-01-22,19:22:47.000,22,11124603,-795,0,1769109766,15075.309685509994,87.20683110000391,50699.176334640004 2026-01-22,19:22:48.000,22,11124499,-795,0,1769109767,15075.323158129999,87.13633980000304,50699.00165664001 2026-01-22,19:22:49.000,22,11124542,-795,0,1769109768,15075.33663074999,87.01650458999939,50699.11345056 2026-01-22,19:22:50.000,22,11124621,-795,0,1769109769,15075.40399385,87.0306028499981,50699.03659224 2026-01-22,19:22:51.000,22,11124630,-795,0,1769109770,15075.55892897999,87.0799467600009,50699.08550208 2026-01-22,19:22:52.000,22,11124529,-795,0,1769109771,15075.66670994,87.18568370999856,50699.0575536 2026-01-22,19:22:53.000,22,11124608,-795,0,1769109772,15075.74754566,87.31256805000157,50699.02261800001 2026-01-22,19:22:54.000,22,11124600,-795,0,1769109773,15075.835117689996,87.46764891000203,50698.9178112 2026-01-22,19:22:55.000,22,11124609,-795,0,1769109774,15075.963107579992,87.7002702000027,50699.18332176 2026-01-22,19:22:56.000,22,11124593,-795,0,1769109775,15076.016998059997,87.77781063000293,50699.176334640004 2026-01-22,19:22:57.000,22,11124631,-795,0,1769109776,15075.895744479996,87.87649845000124,50698.88287560001 2026-01-22,19:22:58.000,22,11124592,-795,0,1769109777,15075.942898649992,87.9963336600049,50698.77108168 2026-01-22,19:22:59.000,22,11124603,-795,0,1769109778,15075.969843890001,87.9822353999989,50698.813004400006 2026-01-22,19:23:00.000,22,11124495,-795,0,1769109779,15075.996789129997,87.91879323000467,50698.78505592001 2026-01-22,19:23:01.000,22,11124589,-795,0,1769109780,15076.037206989997,87.90469496999867,50698.72217184 2026-01-22,19:23:02.000,22,11124524,-795,0,1769109781,15076.097833779997,87.80600715000037,50698.63832640001 2026-01-22,19:23:03.000,22,11124597,-795,0,1769109782,15076.151724260002,87.72141759000078,50698.58242944 2026-01-22,19:23:04.000,22,11124612,-795,0,1769109783,15076.151724260002,87.56633673000033,50698.48460976 2026-01-22,19:23:05.000,22,11124598,-795,0,1769109784,15076.158460569997,87.45355065000331,50698.505571120004 2026-01-22,19:23:06.000,22,11124643,-795,0,1769109785,15076.212351050002,87.27732240000478,50698.51954536001 2026-01-22,19:23:07.000,22,11124581,-795,0,1769109786,15076.057415919997,87.05879937000282,50698.4636484 2026-01-22,19:23:08.000,22,11124586,-795,0,1769109787,15076.010261750002,86.80503069000406,50698.68024912 2026-01-22,19:23:09.000,22,11124597,-795,0,1769109788,15075.841853999991,86.55126200999803,50698.61736504001 2026-01-22,19:23:10.000,22,11124520,-795,0,1769109789,15075.72733673,86.28339507000055,50698.51954536001 2026-01-22,19:23:11.000,22,11124602,-795,0,1769109790,15075.65997362999,86.07897030000458,50698.61736504001 2026-01-22,19:23:12.000,22,11124582,-795,0,1769109791,15075.65997362999,85.89569291999942,50698.694223360006 2026-01-22,19:23:13.000,22,11124565,-795,0,1769109792,15075.70039148999,85.86749640000198,50698.70121048 2026-01-22,19:23:14.000,22,11124586,-795,0,1769109793,15075.78122720999,85.90274204999878,50698.72915896 2026-01-22,19:23:15.000,22,11124598,-795,0,1769109794,15075.882271859991,85.980282479999,50698.75710744 2026-01-22,19:23:16.000,22,11124613,-795,0,1769109795,15076.010261750002,86.10716682000202,50698.81999152 2026-01-22,19:23:17.000,22,11124575,-795,0,1769109796,15076.151724260002,86.24814942000376,50698.73614608001 2026-01-22,19:23:18.000,22,11124608,-795,0,1769109797,15076.225823669993,86.438475930001,50698.58941656 2026-01-22,19:23:19.000,22,11124587,-795,0,1769109798,15076.387495109993,86.63585157000489,50698.575442320005 2026-01-22,19:23:20.000,22,11124502,-795,0,1769109799,15076.609793339994,86.79093242999807,50698.58242944 2026-01-22,19:23:21.000,22,11124578,-795,0,1769109800,15076.67715643999,86.90371851000236,50698.49858400001 2026-01-22,19:23:22.000,22,11124629,-795,0,1769109801,15076.83882787999,87.03765198000474,50698.49858400001 2026-01-22,19:23:23.000,22,11124600,-795,0,1769109802,15076.91966359999,87.09404501999961,50698.4636484 2026-01-22,19:23:24.000,22,11124525,-795,0,1769109803,15077.034180869996,87.16453632000048,50698.456661280004 2026-01-22,19:23:25.000,22,11124574,-795,0,1769109804,15077.121752899991,87.17158544999984,50698.526532480006 2026-01-22,19:23:26.000,22,11124570,-795,0,1769109805,15077.216061239997,87.18568370999856,50698.63133928 2026-01-22,19:23:27.000,22,11124568,-795,0,1769109806,15077.101543969991,87.07289763000153,50698.35185448001 2026-01-22,19:23:28.000,22,11124562,-795,0,1769109807,15077.135225519996,86.9319150299998,50698.41473856 2026-01-22,19:23:29.000,22,11124483,-795,0,1769109808,15077.094807659996,86.72749026000383,50698.42871280001 2026-01-22,19:23:30.000,22,11124583,-795,0,1769109809,15077.013971939996,86.4878198400038,50698.33089312001 2026-01-22,19:23:31.000,22,11124606,-795,0,1769109810,15077.020708249991,86.1917563800016,50698.407751440005 2026-01-22,19:23:32.000,22,11124569,-795,0,1769109811,15077.02744456,85.86749640000198,50698.37281584 2026-01-22,19:23:33.000,22,11124578,-795,0,1769109812,15076.93987252999,85.62782598000194,50698.54050672 2026-01-22,19:23:34.000,22,11124621,-795,0,1769109813,15076.91966359999,85.41635207999934,50698.56845520001 2026-01-22,19:23:35.000,22,11124578,-795,0,1769109814,15076.852300499995,85.18373078999866,50698.61736504001 2026-01-22,19:23:36.000,22,11124523,-795,0,1769109815,15076.84556419,85.00750254000013,50698.51255824 2026-01-22,19:23:37.000,22,11124588,-795,0,1769109816,15076.83882787999,84.94406036999862,50698.68024912 2026-01-22,19:23:38.000,22,11124578,-795,0,1769109817,15076.872509429995,84.89471646000311,50698.61736504001 2026-01-22,19:23:39.000,22,11124601,-795,0,1769109818,15076.92639991,84.88766733000375,50698.7081976 2026-01-22,19:23:40.000,22,11124540,-795,0,1769109819,15077.128489210001,84.94406036999862,50698.743133200005 2026-01-22,19:23:41.000,22,11124587,-795,0,1769109820,15077.202588619992,85.00045341000077,50698.70121048 2026-01-22,19:23:42.000,22,11124487,-795,0,1769109821,15077.357523749997,85.0427481900042,50698.63832640001 2026-01-22,19:23:43.000,22,11124592,-795,0,1769109822,15077.364260059992,85.21897644000273,50698.7081976 2026-01-22,19:23:44.000,22,11124588,-795,0,1769109823,15077.438359469998,85.37405730000319,50698.65928776 2026-01-22,19:23:45.000,22,11124532,-795,0,1769109824,15077.478777329998,85.52208903000428,50698.58941656 2026-01-22,19:23:46.000,22,11124591,-795,0,1769109825,15077.525931499993,85.66307162999874,50698.337880240004 2026-01-22,19:23:47.000,22,11124615,-795,0,1769109826,15077.593294599988,85.76880858000368,50698.5335196 2026-01-22,19:23:48.000,22,11124562,-795,0,1769109827,15077.633712459989,85.87454553000134,50698.48460976 2026-01-22,19:23:49.000,22,11124616,-795,0,1769109828,15077.674130319989,85.91684031000477,50698.645313520006 2026-01-22,19:23:50.000,22,11124510,-795,0,1769109829,15077.734757109989,85.95208596000157,50698.56146808 2026-01-22,19:23:51.000,22,11124583,-795,0,1769109830,15077.802120209999,85.98733160999836,50698.51954536001 2026-01-22,19:23:52.000,22,11124540,-795,0,1769109831,15077.889692239994,85.90274204999878,50698.456661280004 2026-01-22,19:23:53.000,22,11124569,-795,0,1769109832,15077.92337379,86.00142987000436,50698.61037792 2026-01-22,19:23:54.000,22,11124578,-795,0,1769109833,15077.96379165,85.95913509000093,50698.6033908 2026-01-22,19:23:55.000,22,11124634,-795,0,1769109834,15078.04462737,85.81815248999919,50698.673262000004 2026-01-22,19:23:56.000,22,11124526,-795,0,1769109835,15078.111990469995,85.70536641000217,50698.65230064 2026-01-22,19:23:57.000,22,11124624,-795,0,1769109836,15078.15914463999,85.51503989999765,50698.7780688 2026-01-22,19:23:58.000,22,11124494,-795,0,1769109837,15078.15914463999,85.29651687000296,50698.75710744 2026-01-22,19:23:59.000,22,11124601,-795,0,1769109838,15078.192826189996,85.077993840001,50698.79903016 2026-01-22,19:24:00.000,22,11124619,-795,0,1769109839,15078.239980359991,84.84537255000032,50698.813004400006 2026-01-22,19:24:01.000,22,11124531,-795,0,1769109840,15078.213035119996,84.619800389999,50698.81999152 2026-01-22,19:24:02.000,22,11124616,-795,0,1769109841,15078.273661909996,84.3730808399996,50698.624352160004 2026-01-22,19:24:03.000,22,11124631,-795,0,1769109842,15078.320816079991,84.32373693000409,50698.76409456001 2026-01-22,19:24:04.000,22,11124629,-795,0,1769109843,15078.381442869992,84.22504910999851,50698.80601728001 2026-01-22,19:24:05.000,22,11124607,-795,0,1769109844,15078.495960139997,84.21799997999915,50698.86890136 2026-01-22,19:24:06.000,22,11124556,-795,0,1769109845,15078.590268480002,84.21799997999915,50698.83396576001 2026-01-22,19:24:07.000,22,11124631,-795,0,1769109846,15078.704785749993,84.26734389000194,50698.84794 2026-01-22,19:24:08.000,22,11124530,-795,0,1769109847,15078.799094089998,84.40127736000431,50698.83396576001 2026-01-22,19:24:09.000,22,11124583,-795,0,1769109848,15078.967501839994,84.5211125700007,50698.910824080005 2026-01-22,19:24:10.000,22,11124489,-795,0,1769109849,15078.99444707999,84.67619343000115,50698.7780688 2026-01-22,19:24:11.000,22,11124603,-795,0,1769109850,15079.068546489994,84.85947080999904,50698.84794 2026-01-22,19:24:12.000,22,11124524,-795,0,1769109851,15079.20327269,84.97225689000334,50698.75012032 2026-01-22,19:24:13.000,22,11124579,-795,0,1769109852,15079.169591139995,85.19077991999802,50698.77108168 2026-01-22,19:24:14.000,22,11124584,-795,0,1769109853,15079.23695423999,85.33176251999976,50698.87588848 2026-01-22,19:24:15.000,22,11124581,-795,0,1769109854,15079.290844719995,85.49389250999957,50698.80601728001 2026-01-22,19:24:16.000,22,11124552,-795,0,1769109855,15079.35820781999,85.59258032999787,50698.83396576001 2026-01-22,19:24:17.000,22,11124610,-795,0,1769109856,15079.40536199,85.56438381000044,50698.81999152 2026-01-22,19:24:18.000,22,11124624,-795,0,1769109857,15079.439043539991,85.54323642000236,50698.81999152 2026-01-22,19:24:19.000,22,11124597,-795,0,1769109858,15079.439043539991,85.45159773000341,50698.76409456001 2026-01-22,19:24:20.000,22,11124538,-795,0,1769109859,15079.593978669996,85.26127121999889,50698.959733920005 2026-01-22,19:24:21.000,22,11124566,-795,0,1769109860,15079.614187599997,85.06389558000228,50698.90383696001 2026-01-22,19:24:22.000,22,11124556,-795,0,1769109861,15079.641132839992,84.76078299000073,50698.75012032 2026-01-22,19:24:23.000,22,11124573,-795,0,1769109862,15079.573769739996,84.5845547400022,50698.840952880004 2026-01-22,19:24:24.000,22,11124528,-795,0,1769109863,15079.526615570001,84.35193345000152,50698.81999152 2026-01-22,19:24:25.000,22,11124556,-795,0,1769109864,15079.492934019996,84.1263612900002,50698.86890136 2026-01-22,19:24:26.000,22,11124637,-795,0,1769109865,15079.46598878,83.95013304000167,50698.79903016 2026-01-22,19:24:37.000,22,11124630,-795,0,1769109876,15080.678524579991,84.28144215000066,50698.88986272 2026-01-22,19:24:38.000,22,11124518,-795,0,1769109877,15080.658315649991,84.18275433000235,50698.85492712001 2026-01-22,19:24:39.000,22,11124624,-795,0,1769109878,15080.58421624,84.11226303000149,50698.840952880004 2026-01-22,19:24:40.000,22,11124533,-795,0,1769109879,15080.48317159,83.99947695000446,50698.840952880004 2026-01-22,19:24:41.000,22,11124597,-795,0,1769109880,15080.49664420999,83.92193652000424,50699.09947632001 2026-01-22,19:24:42.000,22,11124595,-795,0,1769109881,15080.46296266,83.85144522000337,50699.2322316 2026-01-22,19:24:43.000,22,11124625,-795,0,1769109882,15080.33497276999,83.80915043999994,50699.28114144 2026-01-22,19:24:44.000,22,11124577,-795,0,1769109883,15080.25413704999,83.75980653000443,50699.30908992001 2026-01-22,19:24:45.000,22,11124590,-795,0,1769109884,15080.19351025999,83.717511750001,50699.32306416 2026-01-22,19:24:46.000,22,11124573,-795,0,1769109885,15080.126147159994,83.67521697000484,50699.35101264 2026-01-22,19:24:47.000,22,11124541,-795,0,1769109886,15079.883639999993,83.61882393000269,50699.078514960005 2026-01-22,19:24:48.000,22,11124532,-795,0,1769109887,15079.897112619998,83.54128350000246,50699.078514960005 2026-01-22,19:24:49.000,22,11124611,-795,0,1769109888,15079.910585240003,83.46374307000224,50699.07152784001 2026-01-22,19:24:50.000,22,11124603,-795,0,1769109889,15079.971212029988,83.40735003000009,50699.2322316 2026-01-22,19:24:51.000,22,11124559,-795,0,1769109890,15080.011629889988,83.27341655999771,50699.14139904001 2026-01-22,19:24:52.000,22,11124508,-795,0,1769109891,15080.119410849999,83.18177786999877,50699.127424800005 2026-01-22,19:24:53.000,22,11124587,-795,0,1769109892,15080.227191809994,83.09013917999982,50699.03659224 2026-01-22,19:24:54.000,22,11124595,-795,0,1769109893,15080.35518169999,82.9773531000028,50699.06454072 2026-01-22,19:24:55.000,22,11124614,-795,0,1769109894,15080.46296266,82.92096006000065,50699.00165664001 2026-01-22,19:24:56.000,22,11124604,-795,0,1769109895,15080.590952549996,82.85751788999914,50698.99466952 2026-01-22,19:24:57.000,22,11124557,-795,0,1769109896,15080.658315649991,82.85046875999979,50699.01563088 2026-01-22,19:24:58.000,22,11124609,-795,0,1769109897,15080.70546982,82.81522311000299,50699.03659224 2026-01-22,19:24:59.000,22,11124577,-795,0,1769109898,15080.68526089,82.82932137000171,50699.03659224 2026-01-22,19:25:00.000,22,11124614,-795,0,1769109899,15080.691997199996,82.87161614999786,50698.959733920005 2026-01-22,19:25:01.000,22,11124587,-795,0,1769109900,15080.64484303,82.9139109300013,50699.06454072 2026-01-22,19:25:02.000,22,11124522,-795,0,1769109901,15080.61789778999,83.06194266000239,50699.19030888001 2026-01-22,19:25:03.000,22,11124544,-795,0,1769109902,15080.530325759995,83.13948309000261,50699.078514960005 2026-01-22,19:25:04.000,22,11124493,-795,0,1769109903,15080.50338052,83.24522004000028,50699.176334640004 2026-01-22,19:25:05.000,22,11124628,-795,0,1769109904,15080.45622634999,83.34390785999858,50699.0924892 2026-01-22,19:25:06.000,22,11124545,-795,0,1769109905,15080.55727099999,83.38620264000201,50699.33703840001 2026-01-22,19:25:07.000,22,11124544,-795,0,1769109906,15080.46296266,83.40735003000009,50699.02261800001 2026-01-22,19:25:08.000,22,11124578,-795,0,1769109907,15080.530325759995,83.3721043800033,50699.01563088 2026-01-22,19:25:09.000,22,11124589,-795,0,1769109908,15080.590952549996,83.31571134000114,50699.04357936 2026-01-22,19:25:10.000,22,11124568,-795,0,1769109909,15080.64484303,83.27341655999771,50699.04357936 2026-01-22,19:25:11.000,22,11124578,-795,0,1769109910,15080.739151369991,83.17472873999941,50699.0575536 2026-01-22,19:25:12.000,22,11124493,-795,0,1769109911,15080.867141260002,83.06194266000239,50699.02261800001 2026-01-22,19:25:13.000,22,11124531,-795,0,1769109912,15080.907559120002,82.9773531000028,50699.05056648001 2026-01-22,19:25:14.000,22,11124559,-755,0,1769109913,15080.934504359997,82.87161614999786,50699.04357936 2026-01-22,19:25:15.000,22,11124583,-795,0,1769109914,15081.015340079997,82.78702658999828,50699.07152784001 2026-01-22,19:25:16.000,22,11124572,-795,0,1769109915,15081.109648420002,82.68833876999997,50699.316077040006 2026-01-22,19:25:17.000,22,11124560,-795,0,1769109916,15081.015340079997,82.60374921000039,50699.04357936 2026-01-22,19:25:18.000,22,11124536,-795,0,1769109917,15081.049021630002,82.51211052000144,50699.05056648001 2026-01-22,19:25:19.000,22,11124597,-795,0,1769109918,15081.042285319993,82.49801226000272,50699.04357936 2026-01-22,19:25:20.000,22,11124568,-795,0,1769109919,15081.116384729998,82.53325790999952,50699.00165664001 2026-01-22,19:25:21.000,22,11124618,-795,0,1769109920,15081.177011519998,82.51211052000144,50699.00165664001 2026-01-22,19:25:22.000,22,11124580,-795,0,1769109921,15081.264583549993,82.56850356000359,50699.10646344 2026-01-22,19:25:23.000,22,11124558,-795,0,1769109922,15081.385837129994,82.56850356000359,50699.03659224 2026-01-22,19:25:24.000,22,11124562,-795,0,1769109923,15081.426254989994,82.6671913800019,50698.95274680001 2026-01-22,19:25:25.000,22,11124621,-795,0,1769109924,15081.53403594999,82.78702658999828,50698.99466952 2026-01-22,19:25:26.000,22,11124548,-795,0,1769109925,15081.688971079995,82.8786652800045,50699.32306416 2026-01-22,19:25:27.000,22,11124578,-795,0,1769109926,15081.628344289995,82.9139109300013,50699.07152784001 2026-01-22,19:25:28.000,22,11124525,-795,0,1769109927,15081.59466273999,83.00554962000024,50699.01563088 2026-01-22,19:25:29.000,22,11124575,-795,0,1769109928,15081.53403594999,83.0760409200011,50699.0924892 2026-01-22,19:25:30.000,22,11124612,-795,0,1769109929,15081.446463919994,83.14653222000197,50699.07152784001 2026-01-22,19:25:31.000,22,11124573,-795,0,1769109930,15081.406046059994,83.15358135000133,50699.11345056 2026-01-22,19:25:32.000,22,11124471,-795,0,1769109931,15081.311737719989,83.18177786999877,50699.14139904001 2026-01-22,19:25:33.000,22,11124551,-795,0,1769109932,15081.257847239998,83.18882699999813,50699.176334640004 2026-01-22,19:25:34.000,22,11124465,-795,0,1769109933,15081.210693069988,83.20997439000348,50699.08550208 2026-01-22,19:25:35.000,22,11124589,-795,0,1769109934,15081.251110929988,83.18882699999813,50699.197296000006 2026-01-22,19:25:36.000,22,11124576,-795,0,1769109935,15081.392573439989,83.23112178000156,50699.32306416 2026-01-22,19:25:37.000,22,11124593,-795,0,1769109936,15081.385837129994,83.2240726500022,50699.20428312 2026-01-22,19:25:38.000,22,11124602,-795,0,1769109937,15081.547508569995,83.20997439000348,50699.246205840005 2026-01-22,19:25:39.000,22,11124628,-795,0,1769109938,15081.7024437,83.20292526000412,50699.295115680005 2026-01-22,19:25:40.000,22,11124577,-795,0,1769109939,15081.82369728,83.10423743999854,50699.27415432 2026-01-22,19:25:41.000,22,11124571,-795,0,1769109940,15081.92474193,83.0760409200011,50699.27415432 2026-01-22,19:25:42.000,22,11124499,-795,0,1769109941,15082.012313959996,83.0125987499996,50699.295115680005 2026-01-22,19:25:43.000,22,11124603,-795,0,1769109942,15082.019050269992,82.90686180000193,50699.2322316 2026-01-22,19:25:44.000,22,11124514,-795,0,1769109943,15082.066204440001,82.7306335500034,50699.28114144 2026-01-22,19:25:45.000,22,11124614,-795,0,1769109944,15081.965159790001,82.58965095000167,50699.26716720001 2026-01-22,19:25:46.000,22,11124583,-795,0,1769109945,15082.032522889996,82.46981573999801,50699.483767920006 2026-01-22,19:25:47.000,22,11124568,-795,0,1769109946,15082.005577650001,82.34998053000163,50699.39992248 2026-01-22,19:25:48.000,22,11124516,-795,0,1769109947,15081.877587759991,82.25834184000269,50699.3021028 2026-01-22,19:25:49.000,22,11124510,-795,0,1769109948,15081.92474193,82.25129271000333,50699.39992248 2026-01-22,19:25:50.000,22,11124608,-795,0,1769109949,15081.891060379996,82.25834184000269,50699.39992248 2026-01-22,19:25:51.000,22,11124617,-795,0,1769109950,15081.958423479991,82.35702966000099,50699.37896112 2026-01-22,19:25:52.000,22,11124522,-795,0,1769109951,15082.005577650001,82.40637357000378,50699.42088384 2026-01-22,19:25:53.000,22,11124537,-795,0,1769109952,15082.039259199992,82.49096313000337,50699.371974 2026-01-22,19:25:54.000,22,11124599,-795,0,1769109953,15082.059468129992,82.6178474699991,50699.43485808001 2026-01-22,19:25:55.000,22,11124617,-795,0,1769109954,15082.059468129992,82.70243702999869,50699.40690960001 2026-01-22,19:25:56.000,22,11124512,-795,0,1769109955,15082.093149679997,82.7658792000002,50699.39992248 2026-01-22,19:25:57.000,22,11124570,-795,0,1769109956,15082.099885989992,82.80817398000363,50699.371974 2026-01-22,19:25:58.000,22,11124525,-795,0,1769109957,15082.120094919992,82.77292832999956,50699.49075504 2026-01-22,19:25:59.000,22,11124581,-795,0,1769109958,15082.147040160002,82.7658792000002,50699.43485808001 2026-01-22,19:26:00.000,22,11124567,-795,0,1769109959,15082.099885989992,82.67424051000125,50699.316077040006 2026-01-22,19:26:01.000,22,11124574,-795,0,1769109960,15082.120094919992,82.62489659999846,50699.35799976001 2026-01-22,19:26:02.000,22,11124547,-795,0,1769109961,15082.126831230002,82.57555269000295,50699.42088384 2026-01-22,19:26:03.000,22,11124576,-795,0,1769109962,15082.194194329997,82.4557174799993,50699.483767920006 2026-01-22,19:26:04.000,22,11124572,-795,0,1769109963,15082.099885989992,82.44161922000058,50699.581587600005 2026-01-22,19:26:05.000,22,11124611,-795,0,1769109964,15082.012313959996,82.37112791999971,50699.532677760006 2026-01-22,19:26:06.000,22,11124492,-795,0,1769109965,15081.971896099996,82.3076857499982,50699.53966488 2026-01-22,19:26:07.000,22,11124574,-795,0,1769109966,15081.870851449996,82.25129271000333,50699.47678080001 2026-01-22,19:26:08.000,22,11124508,-795,0,1769109967,15081.82369728,82.22309618999861,50699.51870352 2026-01-22,19:26:09.000,22,11124575,-795,0,1769109968,15081.709180009995,82.20194880000054,50699.52569064001 2026-01-22,19:26:10.000,22,11124599,-795,0,1769109969,15081.628344289995,82.18080141000246,50699.56062624 2026-01-22,19:26:11.000,22,11124600,-795,0,1769109970,15081.61487166999,82.22309618999861,50699.6863944 2026-01-22,19:26:12.000,22,11124592,-795,0,1769109971,15081.43299129999,82.29358748999948,50699.371974 2026-01-22,19:26:13.000,22,11124539,-795,0,1769109972,15081.507090709994,82.32883314000355,50699.65844592 2026-01-22,19:26:14.000,22,11124582,-795,0,1769109973,15081.466672849994,82.43457009000122,50699.72133000001 2026-01-22,19:26:15.000,22,11124620,-795,0,1769109974,15081.51382701999,82.55440530000487,50699.76325272 2026-01-22,19:26:16.000,22,11124577,-795,0,1769109975,15081.61487166999,82.55440530000487,50699.88902088001 2026-01-22,19:26:17.000,22,11124591,-795,0,1769109976,15081.62160798,82.58965095000167,50699.679407280004 2026-01-22,19:26:18.000,22,11124588,-795,0,1769109977,15081.668762149995,82.6178474699991,50699.64447168001 2026-01-22,19:26:19.000,22,11124605,-795,0,1769109978,15081.75633417999,82.59670008000103,50699.72831712 2026-01-22,19:26:20.000,22,11124568,-795,0,1769109979,15081.790015729996,82.50506139000208,50699.72133000001 2026-01-22,19:26:21.000,22,11124603,-795,0,1769109980,15081.77654310999,82.36407879000035,50699.72831712 2026-01-22,19:26:22.000,22,11124550,-795,0,1769109981,15081.709180009995,82.25129271000333,50699.581587600005 2026-01-22,19:26:23.000,22,11124570,-795,0,1769109982,15081.66202584,82.01867142000265,50699.364986880006 2026-01-22,19:26:24.000,22,11124491,-795,0,1769109983,15081.67549845999,81.9270327300037,50699.52569064001 2026-01-22,19:26:25.000,22,11124606,-795,0,1769109984,15081.62160798,81.82129577999876,50699.46979368 2026-01-22,19:26:26.000,22,11124522,-795,0,1769109985,15081.64181691,81.7508044799979,50699.47678080001 2026-01-22,19:26:27.000,22,11124580,-795,0,1769109986,15081.67549845999,81.6803131800043,50699.42787096 2026-01-22,19:26:28.000,22,11124503,-795,0,1769109987,15081.73612524999,81.63096927000151,50699.46979368 2026-01-22,19:26:29.000,22,11124524,-795,0,1769109988,15081.81696096999,81.60277275000408,50699.35799976001 2026-01-22,19:26:30.000,22,11124514,-795,0,1769109989,15081.79675203999,81.58162535999872,50699.16934752001 2026-01-22,19:26:31.000,22,11124592,-795,0,1769109990,15081.958423479991,81.59572362000472,50699.47678080001 2026-01-22,19:26:32.000,22,11124512,-795,0,1769109991,15081.918005619991,81.53228145000321,50699.19030888001 2026-01-22,19:26:33.000,22,11124584,-795,0,1769109992,15082.045995510001,81.4053971100002,50699.26018008 2026-01-22,19:26:34.000,22,11124577,-795,0,1769109993,15081.971896099996,81.36310233000404,50699.3021028 2026-01-22,19:26:35.000,22,11124594,-795,0,1769109994,15082.093149679997,81.25031624999974,50699.65145880001 2026-01-22,19:26:36.000,22,11124606,-795,0,1769109995,15082.106622300002,81.14457930000208,50699.6863944 2026-01-22,19:26:37.000,22,11124614,-795,0,1769109996,15081.944950860001,81.08113713000057,50699.35799976001 2026-01-22,19:26:38.000,22,11124519,-795,0,1769109997,15081.918005619991,80.99654757000098,50699.316077040006 2026-01-22,19:26:39.000,22,11124592,-795,0,1769109998,15081.897796689991,81.02474408999842,50699.26018008 2026-01-22,19:26:40.000,22,11124581,-795,0,1769109999,15081.978632409991,81.03179321999778,50699.26018008 2026-01-22,19:26:41.000,22,11124512,-795,0,1769110000,15081.985368720001,81.109333649998,50699.03659224 2026-01-22,19:26:42.000,22,11124485,-795,0,1769110001,15082.093149679997,81.25031624999974,50699.1623604 2026-01-22,19:26:43.000,22,11124574,-795,0,1769110002,15082.409756249988,81.34900406999805,50699.53966488 2026-01-22,19:26:44.000,22,11124558,-795,0,1769110003,15082.463646729993,81.46179015000234,50699.63748456 2026-01-22,19:26:45.000,22,11124507,-795,0,1769110004,15082.537746139998,81.53228145000321,50699.63748456 2026-01-22,19:26:46.000,22,11124521,-795,0,1769110005,15082.571427689989,81.58867448999808,50699.65145880001 2026-01-22,19:26:47.000,22,11124583,-795,0,1769110006,15082.450174109988,81.55342884000129,50699.371974 2026-01-22,19:26:48.000,22,11124480,-795,0,1769110007,15082.443437799993,81.52523232000385,50699.28812856001 2026-01-22,19:26:49.000,22,11124615,-795,0,1769110008,15082.369338389988,81.54637971000193,50699.26716720001 2026-01-22,19:26:50.000,22,11124576,-795,0,1769110009,15082.429965179988,81.49703579999914,50699.371974 2026-01-22,19:26:51.000,22,11124593,-795,0,1769110010,15082.396283629998,81.5040849299985,50699.22524448 2026-01-22,19:26:52.000,22,11124573,-795,0,1769110011,15082.403019939993,81.5040849299985,50699.25319296 2026-01-22,19:26:53.000,22,11124477,-795,0,1769110012,15082.275030049997,81.54637971000193,50698.959733920005 2026-01-22,19:26:54.000,22,11124592,-795,0,1769110013,15082.463646729993,81.65211665999959,50699.50472928001 2026-01-22,19:26:55.000,22,11124579,-795,0,1769110014,15082.470383039989,81.68736231000366,50699.49774216 2026-01-22,19:26:56.000,22,11124575,-795,0,1769110015,15082.510800899989,81.75785361000453,50699.42088384 2026-01-22,19:26:57.000,22,11124596,-795,0,1769110016,15082.389547319988,81.77900100000261,50699.07152784001 2026-01-22,19:26:58.000,22,11124607,-795,0,1769110017,15082.423228869993,81.77900100000261,50699.04357936 2026-01-22,19:26:59.000,22,11124588,-795,0,1769110018,15082.524273519994,81.87768882000091,50699.20428312 2026-01-22,19:27:00.000,22,11124523,-795,0,1769110019,15082.571427689989,81.83539404000476,50699.15537328 2026-01-22,19:27:01.000,22,11124586,-795,0,1769110020,15082.67247233999,81.85654143000284,50699.22524448 2026-01-22,19:27:02.000,22,11124521,-795,0,1769110021,15082.76004437,81.80014839000069,50699.2322316 2026-01-22,19:27:03.000,22,11124587,-795,0,1769110022,15082.847616399995,81.80014839000069,50699.46979368 2026-01-22,19:27:04.000,22,11124587,-795,0,1769110023,15082.9823426,81.7508044799979,50699.65145880001 2026-01-22,19:27:05.000,22,11124578,-795,0,1769110024,15083.029496769996,81.6168710100028,50699.74229136001 2026-01-22,19:27:06.000,22,11124561,-795,0,1769110025,15083.049705699996,81.5040849299985,50699.7562656 2026-01-22,19:27:07.000,22,11124621,-795,0,1769110026,15082.908243189995,81.34900406999805,50699.37896112 2026-01-22,19:27:08.000,22,11124536,-795,0,1769110027,15082.847616399995,81.15162843000144,50699.23921872001 2026-01-22,19:27:09.000,22,11124498,-795,0,1769110028,15082.88129795,81.03884235000442,50699.26716720001 2026-01-22,19:27:10.000,22,11124516,-795,0,1769110029,15082.96213367,80.9119580100014,50699.295115680005 2026-01-22,19:27:11.000,22,11124611,-795,0,1769110030,15083.05644200999,80.86966322999797,50699.37896112 2026-01-22,19:27:12.000,22,11124614,-795,0,1769110031,15083.238322379992,80.86966322999797,50699.59556184 2026-01-22,19:27:13.000,22,11124496,-795,0,1769110032,15083.399993819992,80.85556496999925,50699.78421408 2026-01-22,19:27:14.000,22,11124633,-795,0,1769110033,15083.460620609992,80.96130192000419,50699.76325272 2026-01-22,19:27:15.000,22,11124572,-795,0,1769110034,15083.527983710002,81.00359670000034,50699.80517544 2026-01-22,19:27:16.000,22,11124623,-795,0,1769110035,15083.608819429988,81.15162843000144,50699.80517544 2026-01-22,19:27:17.000,22,11124575,-795,0,1769110036,15083.527983710002,81.23621799000102,50699.413896720005 2026-01-22,19:27:18.000,22,11124518,-795,0,1769110037,15083.581874189993,81.34900406999805,50699.42088384 2026-01-22,19:27:19.000,22,11124550,-795,0,1769110038,15083.527983710002,81.41244623999955,50699.364986880006 2026-01-22,19:27:20.000,22,11124548,-795,0,1769110039,15083.548192640003,81.4688392800017,50699.295115680005 2026-01-22,19:27:21.000,22,11124521,-795,0,1769110040,15083.507774780002,81.46179015000234,50699.246205840005 2026-01-22,19:27:22.000,22,11124531,-795,0,1769110041,15083.480829539993,81.48293754000042,50699.33005128 2026-01-22,19:27:23.000,22,11124585,-795,0,1769110042,15083.453884299997,81.51113405999786,50699.39992248 2026-01-22,19:27:24.000,22,11124578,-795,0,1769110043,15083.426939060002,81.51818319000449,50699.47678080001 2026-01-22,19:27:25.000,22,11124568,-795,0,1769110044,15083.272003929997,81.4335936300049,50699.19030888001 2026-01-22,19:27:26.000,22,11124509,-795,0,1769110045,15083.258531309992,81.44064276000427,50699.2322316 2026-01-22,19:27:27.000,22,11124595,-795,0,1769110046,15083.258531309992,81.39834798000084,50699.42088384 2026-01-22,19:27:28.000,22,11124560,-795,0,1769110047,15083.130541419996,81.29261103000317,50699.413896720005 2026-01-22,19:27:29.000,22,11124595,-795,0,1769110048,15083.04296939,81.18687407999823,50699.462806560005 2026-01-22,19:27:30.000,22,11124588,-795,0,1769110049,15083.03623307999,81.123431910004,50699.511716400004 2026-01-22,19:27:31.000,22,11124571,-795,0,1769110050,15082.80046223,81.04589148000377,50699.33703840001 2026-01-22,19:27:32.000,22,11124487,-795,0,1769110051,15082.685944959994,80.9472036599982,50699.58857472 2026-01-22,19:27:33.000,22,11124579,-795,0,1769110052,15082.645527099994,80.89785975000268,50699.65844592 2026-01-22,19:27:34.000,22,11124460,-795,0,1769110053,15082.564691379994,80.9472036599982,50699.679407280004 2026-01-22,19:27:35.000,22,11124558,-795,0,1769110054,15082.362602079993,80.98949844000163,50699.28812856001 2026-01-22,19:27:36.000,22,11124535,-795,0,1769110055,15082.376074699998,81.02474408999842,50699.371974 2026-01-22,19:27:47.000,22,11124621,-795,0,1769110066,15082.517537209998,81.18687407999823,50699.700368640006 2026-01-22,19:27:48.000,22,11124528,-795,0,1769110067,15082.443437799993,81.20802147000359,50699.6863944 2026-01-22,19:27:49.000,22,11124592,-795,0,1769110068,15082.477119349998,81.18687407999823,50699.80517544 2026-01-22,19:27:50.000,22,11124612,-795,0,1769110069,15082.443437799993,81.17982494999887,50699.70735576 2026-01-22,19:27:51.000,22,11124584,-795,0,1769110070,15082.537746139998,81.24326712000038,50699.76325272 2026-01-22,19:27:52.000,22,11124530,-795,0,1769110071,15082.483855659993,81.27146363999782,50699.511716400004 2026-01-22,19:27:53.000,22,11124594,-795,0,1769110072,15082.69941758,81.36310233000404,50699.90299512 2026-01-22,19:27:54.000,22,11124569,-795,0,1769110073,15082.83414377999,81.4335936300049,50700.02876328001 2026-01-22,19:27:55.000,22,11124555,-795,0,1769110074,15082.92171581,81.49703579999914,50700.02876328001 2026-01-22,19:27:56.000,22,11124588,-795,0,1769110075,15082.94192474,81.47588841000106,50700.00780192001 2026-01-22,19:28:07.000,22,11124557,-795,0,1769110086,15082.83414377999,80.8132701900031,50699.483767920006 2026-01-22,19:28:08.000,22,11124516,-795,0,1769110087,15082.92171581,80.65818933000264,50699.70735576 2026-01-22,19:28:09.000,22,11124590,-795,0,1769110088,15082.83414377999,80.40442065000389,50699.65145880001 2026-01-22,19:28:10.000,22,11124575,-795,0,1769110089,15082.83414377999,80.21409413999936,50699.69338152001 2026-01-22,19:28:11.000,22,11124578,-795,0,1769110090,15082.706153889994,79.96737458999996,50699.679407280004 2026-01-22,19:28:12.000,22,11124524,-795,0,1769110091,15082.65226340999,79.762949820004,50699.511716400004 2026-01-22,19:28:13.000,22,11124527,-795,0,1769110092,15082.611845549989,79.69245852000313,50699.52569064001 2026-01-22,19:28:14.000,22,11124460,-795,0,1769110093,15082.69941758,79.65721286999906,50699.58857472 2026-01-22,19:28:15.000,22,11124598,-795,0,1769110094,15082.84088009,79.69245852000313,50699.86107240001 2026-01-22,19:28:16.000,22,11124593,-795,0,1769110095,15082.87456163999,79.80524460000015,50699.73530424 2026-01-22,19:28:17.000,22,11124514,-795,0,1769110096,15082.77351698999,80.06606240999827,50699.25319296 2026-01-22,19:28:18.000,22,11124597,-795,0,1769110097,15082.93518842999,80.34097848000238,50699.35101264 2026-01-22,19:28:19.000,22,11124548,-795,0,1769110098,15083.069914629996,80.64409107000392,50699.3021028 2026-01-22,19:28:20.000,22,11124497,-795,0,1769110099,15083.170959279996,80.94015452999884,50699.16934752001 2026-01-22,19:28:21.000,22,11124503,-795,0,1769110100,15083.352839649997,81.21507060000295,50699.39293536 2026-01-22,19:28:22.000,22,11124618,-795,0,1769110101,15083.399993819992,81.4688392800017,50699.371974 2026-01-22,19:28:23.000,22,11124609,-795,0,1769110102,15083.373048579997,81.5675271,50699.20428312 2026-01-22,19:28:24.000,22,11124549,-795,0,1769110103,15083.339367029992,81.63801840000087,50699.03659224 2026-01-22,19:28:25.000,22,11124581,-795,0,1769110104,15083.548192640003,81.65211665999959,50699.78421408 2026-01-22,19:28:26.000,22,11124590,-795,0,1769110105,15083.406730130002,81.5675271,50699.84011104001 2026-01-22,19:28:37.000,22,11124527,-795,0,1769110116,15083.655973599998,80.89081062000332,50699.33005128 2026-01-22,19:28:38.000,22,11124600,-795,0,1769110117,15083.804172419994,81.06703887000185,50699.56761336 2026-01-22,19:28:39.000,22,11124579,-795,0,1769110118,15083.965843859994,81.28556190000381,50699.94491784 2026-01-22,19:28:40.000,22,11124599,-795,0,1769110119,15083.885008139994,81.48998666999978,50699.84011104001 2026-01-22,19:28:41.000,22,11124583,-795,0,1769110120,15083.770490869989,81.65211665999959,50699.8261368 2026-01-22,19:28:42.000,22,11124612,-795,0,1769110121,15083.629028359988,81.77195187000325,50699.95889208001 2026-01-22,19:28:43.000,22,11124565,-795,0,1769110122,15083.467356920002,81.82834490999812,50699.98684056001 2026-01-22,19:28:44.000,22,11124563,-795,0,1769110123,15083.265267620001,81.82129577999876,50699.83312392 2026-01-22,19:28:45.000,22,11124570,-795,0,1769110124,15083.05644200999,81.84244317000412,50699.98684056001 2026-01-22,19:28:46.000,22,11124610,-795,0,1769110125,15082.968869979995,81.83539404000476,50700.04972464 2026-01-22,19:28:47.000,22,11124544,-795,0,1769110126,15082.746571749994,81.75785361000453,50699.798188320005 2026-01-22,19:28:48.000,22,11124504,-795,0,1769110127,15082.63205447999,81.72965708999982,50699.53966488 2026-01-22,19:28:49.000,22,11124535,-795,0,1769110128,15082.618581859999,81.69441144000302,50699.69338152001 2026-01-22,19:28:50.000,22,11124556,-795,0,1769110129,15082.618581859999,81.68736231000366,50699.71434288 2026-01-22,19:28:51.000,22,11124555,-795,0,1769110130,15082.69941758,81.6803131800043,50699.95889208001 2026-01-22,19:28:52.000,22,11124551,-755,0,1769110131,15082.726362819994,81.60277275000408,50699.95190496 2026-01-22,19:28:53.000,22,11124595,-795,0,1769110132,15082.77351698999,81.54637971000193,50699.965879200005 2026-01-22,19:28:54.000,22,11124550,-475,0,1769110133,15082.84088009,81.4053971100002,50699.88902088001 2026-01-22,19:28:55.000,22,11124601,-795,0,1769110134,15082.88129795,81.34195493999869,50699.88203376 2026-01-22,19:28:56.000,22,11124563,-795,0,1769110135,15082.7802533,81.20097234000423,50699.630497440005 2026-01-22,19:28:57.000,22,11124566,-795,0,1769110136,15082.77351698999,81.05294061000313,50699.511716400004 2026-01-22,19:28:58.000,22,11124575,-795,0,1769110137,15082.867825329995,80.99654757000098,50699.65844592 2026-01-22,19:28:59.000,22,11124596,-795,0,1769110138,15082.93518842999,80.90490888000204,50699.73530424 2026-01-22,19:29:00.000,22,11124520,-795,0,1769110139,15083.03623307999,80.85556496999925,50699.90998224001 2026-01-22,19:29:01.000,22,11124619,-795,0,1769110140,15083.157486659991,80.89081062000332,50700.02876328001 2026-01-22,19:29:02.000,22,11124525,-795,0,1769110141,15083.049705699996,80.96835105000355,50699.6863944 2026-01-22,19:29:03.000,22,11124614,-795,0,1769110142,15083.10359618,81.08818625999993,50699.7562656 2026-01-22,19:29:04.000,22,11124536,-795,0,1769110143,15083.191168209996,81.2221197300023,50699.79120120001 2026-01-22,19:29:05.000,22,11124520,-795,0,1769110144,15083.069914629996,81.42654449999827,50699.70735576 2026-01-22,19:29:06.000,22,11124582,-795,0,1769110145,15083.06317832,81.65916578999895,50699.88203376 2026-01-22,19:29:07.000,22,11124576,-795,0,1769110146,15082.85435270999,81.91998360000434,50699.77023984001 2026-01-22,19:29:08.000,22,11124514,-795,0,1769110147,15082.726362819994,82.19489967000118,50699.81216256001 2026-01-22,19:29:09.000,22,11124567,-795,0,1769110148,15082.618581859999,82.46276660999865,50699.916969360005 2026-01-22,19:29:10.000,22,11124502,-795,0,1769110149,15082.416492559998,82.69538789999933,50699.847098160004 2026-01-22,19:29:11.000,22,11124585,-795,0,1769110150,15082.173985399997,82.97030397000344,50699.73530424 2026-01-22,19:29:12.000,22,11124499,-795,0,1769110151,15082.005577650001,83.13243396000325,50699.63748456 2026-01-22,19:29:13.000,22,11124485,-795,0,1769110152,15081.84390621,83.29456395000307,50699.67242016001 2026-01-22,19:29:14.000,22,11124593,-795,0,1769110153,15081.71591631999,83.40735003000009,50699.86107240001 2026-01-22,19:29:15.000,22,11124598,-795,0,1769110154,15081.74286156,83.4355465500048,50700.19645416001 2026-01-22,19:29:16.000,22,11124575,-795,0,1769110155,15081.63508059999,83.4355465500048,50700.19645416001 2026-01-22,19:29:17.000,22,11124602,-795,0,1769110156,15081.385837129994,83.3227604700005,50699.868059520006 2026-01-22,19:29:18.000,22,11124604,-795,0,1769110157,15081.399309749999,83.19587613000476,50699.99382768 2026-01-22,19:29:19.000,22,11124595,-795,0,1769110158,15081.271319859989,83.09013917999982,50699.81216256001 2026-01-22,19:29:20.000,22,11124473,-795,0,1769110159,15081.217429379998,82.94915657999809,50699.78421408 2026-01-22,19:29:21.000,22,11124530,-795,0,1769110160,15081.278056169998,82.80112485000427,50699.896008 2026-01-22,19:29:22.000,22,11124508,-795,0,1769110161,15081.305001409994,82.6671913800019,50699.8261368 2026-01-22,19:29:23.000,22,11124609,-795,0,1769110162,15081.358891889999,82.52620878000016,50699.868059520006 2026-01-22,19:29:24.000,22,11124603,-795,0,1769110163,15081.45320022999,82.50506139000208,50699.87504664 2026-01-22,19:29:25.000,22,11124579,-795,0,1769110164,15081.790015729996,82.46981573999801,50700.420042000005 2026-01-22,19:29:26.000,22,11124610,-795,0,1769110165,15081.918005619991,82.43457009000122,50700.31523520001 2026-01-22,19:29:27.000,22,11124575,-795,0,1769110166,15081.82369728,82.51211052000144,50699.83312392 2026-01-22,19:29:28.000,22,11124505,-795,0,1769110167,15081.938214549991,82.6178474699991,50699.83312392 2026-01-22,19:29:29.000,22,11124523,-795,0,1769110168,15082.005577650001,82.71653529000469,50699.80517544 2026-01-22,19:29:30.000,22,11124513,-795,0,1769110169,15082.066204440001,82.83637050000107,50699.84011104001 2026-01-22,19:29:31.000,22,11124593,-795,0,1769110170,15082.059468129992,82.9773531000028,50699.8261368 2026-01-22,19:29:32.000,22,11124513,-795,0,1769110171,15081.992105029996,83.0760409200011,50699.78421408 2026-01-22,19:29:33.000,22,11124566,-795,0,1769110172,15081.891060379996,83.1253848300039,50699.78421408 2026-01-22,19:29:34.000,22,11124586,-795,0,1769110173,15081.86411514,83.18177786999877,50699.87504664 2026-01-22,19:29:35.000,22,11124571,-795,0,1769110174,15081.74286156,83.23112178000156,50699.93793072001 2026-01-22,19:29:36.000,22,11124577,-795,0,1769110175,15081.84390621,83.25226916999964,50700.39908064 2026-01-22,19:29:37.000,22,11124496,-795,0,1769110176,15081.466672849994,83.23817091000092,50699.72831712 2026-01-22,19:29:38.000,22,11124574,-795,0,1769110177,15081.406046059994,83.18177786999877,50699.74229136001 2026-01-22,19:29:39.000,22,11124554,-795,0,1769110178,15081.392573439989,83.1112865699979,50699.76325272 2026-01-22,19:29:40.000,22,11124557,-795,0,1769110179,15081.325210339994,83.0760409200011,50699.81914968001 2026-01-22,19:29:41.000,22,11124526,-795,0,1769110180,15081.345419269994,82.9773531000028,50699.868059520006 2026-01-22,19:29:42.000,22,11124547,-795,0,1769110181,15081.278056169998,82.89981267000258,50699.85408528 2026-01-22,19:29:43.000,22,11124610,-795,0,1769110182,15081.177011519998,82.82932137000171,50699.88203376 2026-01-22,19:29:44.000,22,11124583,-795,0,1769110183,15081.123121039993,82.80112485000427,50699.78421408 2026-01-22,19:29:45.000,22,11124632,-795,0,1769110184,15081.338682959999,82.75883007000084,50700.4549776 2026-01-22,19:29:46.000,22,11124565,-795,0,1769110185,15081.379100819999,82.70948615999805,50700.55279728 2026-01-22,19:29:47.000,22,11124565,-795,0,1769110186,15081.109648420002,82.69538789999933,50699.81216256001 2026-01-22,19:29:48.000,22,11124512,-795,0,1769110187,15081.217429379998,82.6671913800019,50699.95190496 2026-01-22,19:29:49.000,22,11124514,-795,0,1769110188,15081.177011519998,82.63194572999782,50699.965879200005 2026-01-22,19:29:50.000,22,11124516,-795,0,1769110189,15081.150066279988,82.59670008000103,50700.035750400006 2026-01-22,19:29:51.000,22,11124585,-795,0,1769110190,15081.150066279988,82.58260182000231,50699.93793072001 2026-01-22,19:29:52.000,22,11124523,-795,0,1769110191,15081.102912109993,82.57555269000295,50699.965879200005 2026-01-22,19:29:53.000,22,11124485,-795,0,1769110192,15081.210693069988,82.58260182000231,50699.99382768 2026-01-22,19:29:54.000,22,11124570,-795,0,1769110193,15081.305001409994,82.65309312000318,50700.16151856 2026-01-22,19:29:55.000,22,11124636,-795,0,1769110194,15081.446463919994,82.73768268000276,50700.60869424001 2026-01-22,19:29:56.000,22,11124547,-795,0,1769110195,15081.5003544,82.88571441000386,50700.517861680004 2026-01-22,19:29:57.000,22,11124528,-795,0,1769110196,15081.298265099998,82.98440223000216,50699.93793072001 2026-01-22,19:29:58.000,22,11124581,-795,0,1769110197,15081.365628199994,83.1253848300039,50700.04273752 2026-01-22,19:29:59.000,22,11124603,-795,0,1769110198,15081.385837129994,83.2240726500022,50700.1405572 2026-01-22,19:30:00.000,22,11124589,-795,0,1769110199,15081.338682959999,83.34390785999858,50700.084660240005 2026-01-22,19:30:01.000,22,11124526,-795,0,1769110200,15081.325210339994,83.40735003000009,50700.07767312001 2026-01-22,19:30:02.000,22,11124503,-795,0,1769110201,15081.278056169998,83.44259568000416,50699.95889208001 2026-01-22,19:30:03.000,22,11124592,-795,0,1769110202,15081.177011519998,83.41439915999945,50699.99382768 2026-01-22,19:30:04.000,22,11124607,-795,0,1769110203,15081.352155579989,83.41439915999945,50700.62965560001 2026-01-22,19:30:05.000,22,11124586,-795,0,1769110204,15081.264583549993,83.3227604700005,50700.55279728 2026-01-22,19:30:06.000,22,11124587,-795,0,1769110205,15081.197220449998,83.27341655999771,50700.587732880005 2026-01-22,19:30:07.000,22,11124563,-795,0,1769110206,15080.894086499997,83.18882699999813,50699.99382768 2026-01-22,19:30:08.000,22,11124584,-795,0,1769110207,15080.833459709997,83.09718830999918,50700.04972464 2026-01-22,19:30:09.000,22,11124563,-795,0,1769110208,15080.745887680001,83.05489353000303,50700.00780192001 2026-01-22,19:30:10.000,22,11124455,-795,0,1769110209,15080.671788269996,83.06899179000175,50699.93793072001 2026-01-22,19:30:11.000,22,11124600,-795,0,1769110210,15080.57747992999,83.11833570000454,50699.94491784 2026-01-22,19:30:12.000,22,11124596,-795,0,1769110211,15080.46296266,83.1253848300039,50699.94491784 2026-01-22,19:30:13.000,22,11124611,-795,0,1769110212,15080.37539062999,83.16063048000069,50699.98684056001 2026-01-22,19:30:14.000,22,11124494,-795,0,1769110213,15080.47643527999,83.259318299999,50700.5248488 2026-01-22,19:30:15.000,22,11124631,-795,0,1769110214,15080.31476383999,83.40735003000009,50700.53183592001 2026-01-22,19:30:16.000,22,11124573,-795,0,1769110215,15080.240664429999,83.5342343700031,50700.64362984 2026-01-22,19:30:17.000,22,11124446,-795,0,1769110216,15079.789331660002,83.66111870999885,50699.92395648 2026-01-22,19:30:18.000,22,11124523,-795,0,1769110217,15079.755650109997,83.90783825999824,50699.99382768 2026-01-22,19:30:19.000,22,11124572,-795,0,1769110218,15079.614187599997,84.13341041999956,50699.95190496 2026-01-22,19:30:20.000,22,11124525,-795,0,1769110219,15079.587242360001,84.3730808399996,50700.04273752 2026-01-22,19:30:21.000,22,11124520,-795,0,1769110220,15079.634396529997,84.63389864999772,50700.182479920004 2026-01-22,19:30:22.000,22,11124523,-795,0,1769110221,15079.573769739996,84.81012690000352,50699.94491784 2026-01-22,19:30:23.000,22,11124552,-795,0,1769110222,15079.587242360001,84.99340428000141,50700.035750400006 2026-01-22,19:30:24.000,22,11124609,-795,0,1769110223,15079.782595349992,85.13438688000315,50700.43401624 2026-01-22,19:30:25.000,22,11124590,-795,0,1769110224,15079.748913800002,85.14848514000187,50700.47593896 2026-01-22,19:30:26.000,22,11124549,-795,0,1769110225,15079.661341769992,85.23307470000145,50700.5248488 2026-01-22,19:30:27.000,22,11124539,-795,0,1769110226,15079.351471509995,85.1766816599993,50700.0008148 2026-01-22,19:30:28.000,22,11124541,-795,0,1769110227,15079.22348162,85.16258340000059,50700.04972464 2026-01-22,19:30:29.000,22,11124496,-795,0,1769110228,15079.09549172999,85.19782905000466,50699.95889208001 2026-01-22,19:30:30.000,22,11124508,-795,0,1769110229,15079.01465600999,85.18373078999866,50700.070686 2026-01-22,19:30:31.000,22,11124555,-795,0,1769110230,15078.852984569989,85.16258340000059,50700.04273752 2026-01-22,19:30:32.000,22,11124570,-795,0,1769110231,15078.826039329993,85.23307470000145,50700.11260872 2026-01-22,19:30:33.000,22,11124561,-795,0,1769110232,15078.778885159998,85.24012383000081,50700.11260872 2026-01-22,19:30:34.000,22,11124596,-795,0,1769110233,15079.06181018,85.26127121999889,50700.69952680001 2026-01-22,19:30:35.000,22,11124571,-795,0,1769110234,15079.021392319999,85.19782905000466,50700.538823040006 2026-01-22,19:30:36.000,22,11124575,-795,0,1769110235,15079.07528279999,85.18373078999866,50700.62266848 2026-01-22,19:30:37.000,22,11124480,-795,0,1769110236,15078.893402429989,85.12733775000379,50700.04273752 2026-01-22,19:30:38.000,22,11124490,-795,0,1769110237,15078.906875049994,85.02864992999821,50700.0008148 2026-01-22,19:30:39.000,22,11124554,-795,0,1769110238,15078.987710769994,84.95815863000462,50700.070686 2026-01-22,19:30:40.000,22,11124501,-795,0,1769110239,15078.967501839994,84.89471646000311,50700.035750400006 2026-01-22,19:30:41.000,22,11124485,-795,0,1769110240,15078.960765529999,84.87356906999776,50700.06369888 2026-01-22,19:30:42.000,22,11124498,-795,0,1769110241,15078.913611359989,84.85947080999904,50700.203441280006 2026-01-22,19:30:43.000,22,11124525,-795,0,1769110242,15079.08201911,84.98635515000205,50700.685552560004 2026-01-22,19:30:44.000,22,11124586,-795,0,1769110243,15079.028128629994,85.10619035999844,50700.755423760005 2026-01-22,19:30:45.000,22,11124556,-795,0,1769110244,15078.97423814999,85.33176251999976,50700.72747528001 2026-01-22,19:30:46.000,22,11124576,-795,0,1769110245,15078.906875049994,85.58553119999851,50700.69952680001 2026-01-22,19:30:47.000,22,11124554,-795,0,1769110246,15078.603741099992,85.91684031000477,50700.12658296001 2026-01-22,19:30:48.000,22,11124573,-795,0,1769110247,15078.502696449992,86.28339507000055,50699.94491784 2026-01-22,19:30:49.000,22,11124504,-795,0,1769110248,15078.543114309992,86.57240940000338,50699.97985344001 2026-01-22,19:30:50.000,22,11124521,-795,0,1769110249,15078.482487519992,86.88257112000429,50699.916969360005 2026-01-22,19:30:51.000,22,11124547,-795,0,1769110250,15078.671104200002,87.18568370999856,50700.39908064 2026-01-22,19:30:52.000,22,11124567,-795,0,1769110251,15078.677840509998,87.38305935000244,50700.39209352001 2026-01-22,19:30:53.000,22,11124592,-795,0,1769110252,15078.603741099992,87.5381402100029,50700.420042000005 2026-01-22,19:30:54.000,22,11124559,-795,0,1769110253,15078.482487519992,87.52404195000418,50700.350170800004 2026-01-22,19:30:55.000,22,11124590,-795,0,1769110254,15078.415124419997,87.36896109000372,50700.33619656 2026-01-22,19:30:56.000,22,11124568,-795,0,1769110255,15078.287134530001,87.19978197000455,50700.482926079996 2026-01-22,19:30:57.000,22,11124510,-795,0,1769110256,15077.84253807,86.88962025000365,50699.84011104001 2026-01-22,19:30:58.000,22,11124510,-795,0,1769110257,15077.714548179989,86.4878198400038,50699.90998224001 2026-01-22,19:30:59.000,22,11124566,-795,0,1769110258,15077.647185079994,86.08601943000394,50700.1405572 2026-01-22,19:31:00.000,22,11124542,-795,0,1769110259,15077.478777329998,85.72651380000025,50699.97286632 2026-01-22,19:31:01.000,22,11124574,-795,0,1769110260,15077.761702349999,85.48684338000021,50700.71350104 2026-01-22,19:31:02.000,22,11124607,-795,0,1769110261,15077.721284489999,85.27536948000488,50700.74144952 2026-01-22,19:31:03.000,22,11124557,-795,0,1769110262,15077.694339249989,85.19782905000466,50700.65760408001 2026-01-22,19:31:04.000,22,11124581,-795,0,1769110263,15077.714548179989,85.26832034999825,50700.706513920006 2026-01-22,19:31:05.000,22,11124565,-795,0,1769110264,15077.694339249989,85.3881555600019,50700.62965560001 2026-01-22,19:31:06.000,22,11124567,-795,0,1769110265,15077.680866629998,85.61372772000323,50700.65760408001 2026-01-22,19:31:07.000,22,11124565,-795,0,1769110266,15077.458568399998,85.81815248999919,50700.070686 2026-01-22,19:31:08.000,22,11124492,-795,0,1769110267,15077.377732679997,86.07192116999795,50699.98684056001 2026-01-22,19:31:09.000,22,11124498,-795,0,1769110268,15077.350787440002,86.32568985000398,50700.070686 2026-01-22,19:31:10.000,22,11124520,-795,0,1769110269,15077.209324930001,86.53011461999995,50700.035750400006 2026-01-22,19:31:11.000,22,11124560,-795,0,1769110270,15077.370996370002,86.67814635000104,50700.587732880005 2026-01-22,19:31:12.000,22,11124601,-795,0,1769110271,15077.209324930001,86.72044113000447,50700.65760408001 2026-01-22,19:31:13.000,22,11124582,-795,0,1769110272,15077.040917179991,86.77683416999935,50700.53183592001 2026-01-22,19:31:14.000,22,11124547,-795,0,1769110273,15076.90619098,86.7838832999987,50700.59472 2026-01-22,19:31:15.000,22,11124550,-795,0,1769110274,15076.73778322999,86.69929373999912,50700.538823040006 2026-01-22,19:31:16.000,22,11124532,-795,0,1769110275,15076.488539759994,86.72749026000383,50700.50388744 2026-01-22,19:31:17.000,22,11124511,-795,0,1769110276,15076.097833779997,86.63585157000489,50699.90299512 2026-01-22,19:31:18.000,22,11124562,-795,0,1769110277,15076.003525439992,86.62880243999825,50700.22440264001 2026-01-22,19:31:19.000,22,11124581,-795,0,1769110278,15075.922689719991,86.61470417999953,50700.30824808 2026-01-22,19:31:20.000,22,11124513,-795,0,1769110279,15075.835117689996,86.65699896000297,50700.30824808 2026-01-22,19:31:21.000,22,11124528,-795,0,1769110280,15075.814908759996,86.6851954800004,50700.39908064 2026-01-22,19:31:22.000,22,11124576,-795,0,1769110281,15075.74754566,86.77683416999935,50700.32222232001 2026-01-22,19:31:23.000,22,11124605,-795,0,1769110282,15075.841853999991,86.88257112000429,50700.54581016 2026-01-22,19:31:24.000,22,11124557,-795,0,1769110283,15075.889008170001,87.02355371999874,50700.55279728 2026-01-22,19:31:25.000,22,11124529,-795,0,1769110284,15075.942898649992,87.10814327999833,50700.42702912 2026-01-22,19:31:26.000,22,11124539,-795,0,1769110285,15076.016998059997,87.31256805000157,50700.50388744 2026-01-22,19:31:27.000,22,11124565,-795,0,1769110286,15075.996789129997,87.46059978000267,50700.18946704 2026-01-22,19:31:28.000,22,11124501,-795,0,1769110287,15076.064152229992,87.62977890000184,50700.10562160001 2026-01-22,19:31:29.000,22,11124555,-795,0,1769110288,15076.118042709997,87.8342036699978,50700.09863448 2026-01-22,19:31:30.000,22,11124562,-795,0,1769110289,15076.219087359998,88.01043192000361,50700.07767312001 2026-01-22,19:31:31.000,22,11124565,-795,0,1769110290,15076.212351050002,88.27124973000173,50699.95190496 2026-01-22,19:31:32.000,22,11124570,-795,0,1769110291,15076.185405809993,88.46862536999834,50699.90299512 2026-01-22,19:31:33.000,22,11124572,-795,0,1769110292,15076.091097470002,88.63780449000478,50699.896008 2026-01-22,19:31:34.000,22,11124519,-795,0,1769110293,15075.983316509992,88.76468883000052,50699.8261368 2026-01-22,19:31:35.000,22,11124560,-795,0,1769110294,15075.862062929991,88.76468883000052,50699.72831712 2026-01-22,19:31:36.000,22,11124573,-795,0,1769110295,15075.78796352,88.7505905700018,50699.84011104001 2026-01-22,19:31:37.000,22,11124576,-795,0,1769110296,15075.58587422,88.60960797000007,50699.74229136001 2026-01-22,19:31:38.000,22,11124588,-795,0,1769110297,15075.5050385,88.4051832000041,50699.8261368 2026-01-22,19:31:39.000,22,11124556,-795,0,1769110298,15075.383784919999,88.13731625999935,50699.87504664 2026-01-22,19:31:40.000,22,11124546,-795,0,1769110299,15075.370312299994,87.84125280000444,50699.95889208001 2026-01-22,19:31:41.000,22,11124547,-795,0,1769110300,15075.282740269999,87.55928760000097,50699.81216256001 2026-01-22,19:31:42.000,22,11124514,-795,0,1769110301,15075.302949199999,87.26322413999878,50699.847098160004 2026-01-22,19:31:43.000,22,11124581,-795,0,1769110302,15075.316421819989,87.02355371999874,50699.90998224001 2026-01-22,19:31:44.000,22,11124591,-635,0,1769110303,15075.471356949995,86.84027634000086,50700.02177616 2026-01-22,19:31:45.000,22,11124558,-795,0,1769110304,15075.56566529,86.76978503999999,50699.99382768 2026-01-22,19:31:46.000,22,11124583,-795,0,1769110305,15075.72733673,86.69929373999912,50699.84011104001 2026-01-22,19:31:47.000,22,11124567,-795,0,1769110306,15075.942898649992,86.74863765000191,50699.85408528 2026-01-22,19:31:48.000,22,11124571,-795,0,1769110307,15076.212351050002,86.87552198999765,50699.72133000001 2026-01-22,19:31:49.000,22,11124560,-795,0,1769110308,15076.515484999989,87.0447011100041,50699.7562656 2026-01-22,19:31:50.000,22,11124559,-795,0,1769110309,15076.74451954,87.19978197000455,50699.65145880001 2026-01-22,19:31:51.000,22,11124580,-795,0,1769110310,15076.89945466999,87.37601022000308,50699.56062624 2026-01-22,19:31:52.000,22,11124504,-795,0,1769110311,15077.061126109991,87.58748411999841,50699.50472928001 2026-01-22,19:31:53.000,22,11124598,-795,0,1769110312,15077.04765349,87.74961410999822,50699.35799976001 2026-01-22,19:31:54.000,22,11124557,-795,0,1769110313,15077.094807659996,87.84125280000444,50699.46979368 2026-01-22,19:31:55.000,22,11124526,-795,0,1769110314,15077.013971939996,87.89764583999931,50699.52569064001 2026-01-22,19:31:56.000,22,11124589,-795,0,1769110315,15076.852300499995,87.96108801000082,50699.42787096 2026-01-22,19:31:57.000,22,11124609,-795,0,1769110316,15076.65694750999,87.89764583999931,50699.44883232 2026-01-22,19:31:58.000,22,11124527,-795,0,1769110317,15076.562639169999,87.87649845000124,50699.60953608 2026-01-22,19:31:59.000,22,11124550,-795,0,1769110318,15076.313395699988,87.8835475800006,50699.60953608 2026-01-22,19:32:00.000,22,11124477,-795,0,1769110319,15076.124779019992,87.90469496999867,50699.72133000001 2026-01-22,19:32:01.000,22,11124539,-795,0,1769110320,15075.882271859991,87.92584236000403,50699.58857472 2026-01-22,19:32:02.000,22,11124594,-795,0,1769110321,15075.814908759996,87.98928452999826,50699.62351032001 2026-01-22,19:32:03.000,22,11124591,-795,0,1769110322,15075.61955576999,88.03862844000105,50699.63748456 2026-01-22,19:32:04.000,22,11124554,-795,0,1769110323,15075.5050385,88.06682495999848,50699.69338152001 2026-01-22,19:32:05.000,22,11124591,-795,0,1769110324,15075.410730159994,88.07387408999784,50699.679407280004 2026-01-22,19:32:06.000,22,11124507,-795,0,1769110325,15075.33663074999,88.13731625999935,50699.546652 2026-01-22,19:32:07.000,22,11124576,-795,0,1769110326,15075.269267649994,88.08092322000448,50699.67242016001 2026-01-22,19:32:08.000,22,11124512,-795,0,1769110327,15075.282740269999,88.08797235000384,50699.6165232 2026-01-22,19:32:09.000,22,11124582,-795,0,1769110328,15075.289476579994,88.07387408999784,50699.64447168001 2026-01-22,19:32:10.000,22,11124576,-795,0,1769110329,15075.33663074999,88.06682495999848,50699.581587600005 2026-01-22,19:32:11.000,22,11124577,-795,0,1769110330,15075.39725753999,88.08092322000448,50699.630497440005 2026-01-22,19:32:12.000,22,11124503,-795,0,1769110331,15075.410730159994,88.15141451999807,50699.60953608 2026-01-22,19:32:13.000,22,11124529,-795,0,1769110332,15075.39725753999,88.1937093000015,50699.546652 2026-01-22,19:32:14.000,22,11124509,-795,0,1769110333,15075.383784919999,88.27829886000109,50699.51870352 2026-01-22,19:32:15.000,22,11124578,-795,0,1769110334,15075.323158129999,88.36993755000003,50699.57460048001 2026-01-22,19:32:16.000,22,11124563,-635,0,1769110335,15075.350103369994,88.46157623999898,50699.6863944 2026-01-22,19:32:17.000,22,11124462,-795,0,1769110336,15075.161486689998,88.48272363000433,50699.42088384 2026-01-22,19:32:18.000,22,11124604,-795,0,1769110337,15075.107596209993,88.52501841000048,50699.43485808001 2026-01-22,19:32:19.000,22,11124585,-795,0,1769110338,15075.040233109998,88.56026406000456,50699.53966488 2026-01-22,19:32:20.000,22,11124539,-795,0,1769110339,15074.986342629993,88.51796928000113,50699.57460048001 2026-01-22,19:32:21.000,22,11124576,-795,0,1769110340,15074.918979529997,88.43337972000154,50699.70735576 2026-01-22,19:32:22.000,22,11124562,-795,0,1769110341,15074.851616430002,88.27124973000173,50699.7562656 2026-01-22,19:32:23.000,22,11124602,-795,0,1769110342,15074.750571780001,88.10911974000192,50699.70735576 2026-01-22,19:32:24.000,22,11124512,-795,0,1769110343,15074.676472369996,87.95403888000146,50699.69338152001 2026-01-22,19:32:25.000,22,11124586,-795,0,1769110344,15074.669736060001,87.70731933000206,50699.90998224001 2026-01-22,19:32:26.000,22,11124559,-795,0,1769110345,15074.58890034,87.59453324999777,50699.9309436 2026-01-22,19:32:27.000,22,11124563,-795,0,1769110346,15074.454174139995,87.4253541299986,50699.77722696 2026-01-22,19:32:28.000,22,11124577,-795,0,1769110347,15074.393547349995,87.31961718000093,50699.8261368 2026-01-22,19:32:29.000,22,11124561,-795,0,1769110348,15074.29923900999,87.23502762000135,50699.79120120001 2026-01-22,19:32:30.000,22,11124478,-795,0,1769110349,15074.29923900999,87.21388023000327,50699.76325272 2026-01-22,19:32:31.000,22,11124596,-795,0,1769110350,15074.312711629995,87.19978197000455,50699.83312392 2026-01-22,19:32:32.000,22,11124488,-795,0,1769110351,15074.38681104,87.28437153000414,50699.7562656 2026-01-22,19:32:33.000,22,11124586,-795,0,1769110352,15074.44070151999,87.27732240000478,50699.79120120001 2026-01-22,19:32:34.000,22,11124549,-795,0,1769110353,15074.514800929996,87.31256805000157,50699.70735576 2026-01-22,19:32:35.000,22,11124555,-795,0,1769110354,15074.622581889991,87.33371543999965,50699.72831712 2026-01-22,19:32:36.000,22,11124546,-795,0,1769110355,15074.683208679991,87.4253541299986,50699.62351032001 2026-01-22,19:32:37.000,22,11124586,-795,0,1769110356,15074.797725949997,87.46764891000203,50699.63748456 2026-01-22,19:32:38.000,22,11124478,-795,0,1769110357,15074.851616430002,87.6015823800044,50699.67242016001 2026-01-22,19:32:39.000,22,11124571,-795,0,1769110358,15074.885297979992,87.672073679998,50699.64447168001 2026-01-22,19:32:40.000,22,11124465,-795,0,1769110359,15074.844880119992,87.8483019300038,50699.59556184 2026-01-22,19:32:41.000,22,11124602,-795,0,1769110360,15074.838143809997,87.9469897500021,50699.483767920006 2026-01-22,19:32:42.000,22,11124606,-795,0,1769110361,15074.764044399992,88.11616887000127,50699.37896112 2026-01-22,19:32:43.000,22,11124582,-795,0,1769110362,15074.790989640001,88.24305321000429,50699.50472928001 2026-01-22,19:32:44.000,22,11124494,-795,0,1769110363,15074.683208679991,88.3417410300026,50699.4418452 2026-01-22,19:32:45.000,22,11124558,-795,0,1769110364,15074.595636649996,88.39813407000474,50699.43485808001 2026-01-22,19:32:46.000,22,11124599,-795,0,1769110365,15074.50132830999,88.4756744999977,50699.4418452 2026-01-22,19:32:47.000,22,11124565,-795,0,1769110366,15074.33965686999,88.53206753999984,50699.35101264 2026-01-22,19:32:48.000,22,11124495,-795,0,1769110367,15074.184721739999,88.58141145000263,50699.33005128 2026-01-22,19:32:49.000,22,11124561,-795,0,1769110368,15074.13756756999,88.67305014000158,50699.53966488 2026-01-22,19:32:50.000,22,11124550,-795,0,1769110369,15074.023050299998,88.76468883000052,50699.44883232 2026-01-22,19:32:51.000,22,11124573,-795,0,1769110370,15073.955687199988,88.85632751999947,50699.511716400004 2026-01-22,19:32:52.000,22,11124501,-795,0,1769110371,15073.881587789998,89.01140837999992,50699.49075504 2026-01-22,19:32:53.000,22,11124575,-795,0,1769110372,15073.713180040002,89.18058749999909,50699.197296000006 2026-01-22,19:32:54.000,22,11124584,-795,0,1769110373,15073.868115169993,89.3427174899989,50699.60953608 2026-01-22,19:32:55.000,22,11124573,-795,0,1769110374,15073.881587789998,89.4555035700032,50699.546652 2026-01-22,19:32:56.000,22,11124590,-795,0,1769110375,15073.827697309993,89.51189660999808,50699.49774216 2026-01-22,19:32:57.000,22,11124593,-795,0,1769110376,15073.726652659992,89.5894370399983,50699.33703840001 2026-01-22,19:32:58.000,22,11124556,-795,0,1769110377,15073.585190149992,89.58238790999894,50699.148386160006 2026-01-22,19:32:59.000,22,11124574,-795,0,1769110378,15073.517827049996,89.53304400000343,50699.13441192 2026-01-22,19:33:00.000,22,11124496,-795,0,1769110379,15073.443727639991,89.46255270000256,50699.0924892 2026-01-22,19:33:01.000,22,11124529,-795,0,1769110380,15073.423518709991,89.40615966000041,50699.295115680005 2026-01-22,19:33:02.000,22,11124573,-795,0,1769110381,15073.470672880001,89.34976661999826,50699.6165232 2026-01-22,19:33:03.000,22,11124556,-795,0,1769110382,15073.396573469996,89.31452097000147,50699.581587600005 2026-01-22,19:33:04.000,22,11124581,-795,0,1769110383,15073.376364539996,89.30747184000211,50699.67242016001 2026-01-22,19:33:05.000,22,11124590,-795,0,1769110384,15073.416782399996,89.37091401000362,50699.62351032001 2026-01-22,19:33:06.000,22,11124544,-795,0,1769110385,15073.416782399996,89.3920614000017,50699.52569064001 2026-01-22,19:33:07.000,22,11124579,-795,0,1769110386,15073.28205619999,89.61058443000366,50699.35101264 2026-01-22,19:33:08.000,22,11124526,-795,0,1769110387,15073.30226512999,89.69517399000324,50699.33703840001 2026-01-22,19:33:09.000,22,11124553,-795,0,1769110388,15073.26184726999,89.78681268000219,50699.35799976001 2026-01-22,19:33:10.000,22,11124487,-795,0,1769110389,15073.20122047999,89.91369701999793,50699.33703840001 2026-01-22,19:33:11.000,22,11124586,-795,0,1769110390,15073.07996689999,89.95599180000136,50699.22524448 2026-01-22,19:33:12.000,22,11124555,-795,0,1769110391,15072.98565856,89.99828658000479,50699.176334640004 2026-01-22,19:33:13.000,22,11124590,-795,0,1769110392,15072.830723429994,89.99828658000479,50699.23921872001 2026-01-22,19:33:14.000,22,11124571,-795,0,1769110393,15072.689260919993,89.99123744999815,50699.21825736001 2026-01-22,19:33:15.000,22,11124580,-795,0,1769110394,15072.588216269993,89.95599180000136,50699.33005128 2026-01-22,19:33:16.000,22,11124580,-795,0,1769110395,15072.426544829992,89.88550050000049,50699.2322316 2026-01-22,19:33:17.000,22,11124564,-795,0,1769110396,15072.291818630001,89.91369701999793,50699.30908992001 2026-01-22,19:33:18.000,22,11124476,-795,0,1769110397,15072.184037669991,89.90664788999857,50699.316077040006 2026-01-22,19:33:19.000,22,11124568,-795,0,1769110398,15072.19077398,89.96304093000072,50699.4418452 2026-01-22,19:33:20.000,22,11124478,-795,0,1769110399,15072.143619809991,89.96304093000072,50699.42088384 2026-01-22,19:33:21.000,22,11124573,-795,0,1769110400,15072.204246599991,90.00533571000415,50699.30908992001 2026-01-22,19:33:22.000,22,11124589,-795,0,1769110401,15072.305291249992,90.04058136000094,50699.39293536 2026-01-22,19:33:23.000,22,11124580,-795,0,1769110402,15072.446753759992,90.03353223000158,50699.35799976001 2026-01-22,19:33:24.000,22,11124585,-795,0,1769110403,15072.608425199993,90.07582700999774,50699.35101264 2026-01-22,19:33:25.000,22,11124491,-795,0,1769110404,15072.736415089988,90.10402353000245,50699.28812856001 2026-01-22,19:33:26.000,22,11124578,-795,0,1769110405,15072.898086529989,90.06172874999902,50699.197296000006 2026-01-22,19:33:27.000,22,11124580,-795,0,1769110406,15072.945240699999,90.07582700999774,50699.21825736001 2026-01-22,19:33:28.000,22,11124495,-795,0,1769110407,15072.931768079994,90.01943397000286,50699.19030888001 2026-01-22,19:33:29.000,22,11124586,-795,0,1769110408,15072.864404979999,89.94189354000264,50699.08550208 2026-01-22,19:33:30.000,22,11124569,-795,0,1769110409,15072.844196049999,89.90664788999857,50699.25319296 2026-01-22,19:33:31.000,22,11124569,-795,0,1769110410,15072.770096639993,89.79386181000154,50699.20428312 2026-01-22,19:33:32.000,22,11124588,-795,0,1769110411,15072.743151399998,89.7374687699994,50699.28812856001 2026-01-22,19:33:33.000,22,11124581,-795,0,1769110412,15072.655579369988,89.68107573000452,50699.246205840005 2026-01-22,19:33:34.000,22,11124588,-795,0,1769110413,15072.702733539998,89.69517399000324,50699.35101264 2026-01-22,19:33:35.000,22,11124556,-795,0,1769110414,15072.635370439988,89.75861616000475,50699.1623604 2026-01-22,19:33:36.000,22,11124574,-795,0,1769110415,15072.689260919993,89.86435311000241,50699.197296000006 2026-01-22,19:33:37.000,22,11124563,-795,0,1769110416,15072.743151399998,90.03353223000158,50699.21825736001 2026-01-22,19:33:38.000,22,11124553,-795,0,1769110417,15072.884613909999,90.21680960999947,50699.2322316 2026-01-22,19:33:39.000,22,11124582,-795,0,1769110418,15072.98565856,90.31549742999778,50699.03659224 2026-01-22,19:33:40.000,22,11124497,-795,0,1769110419,15073.18774786,90.47762742000486,50699.05056648001 2026-01-22,19:33:41.000,22,11124589,-795,0,1769110420,15073.36962823,90.5058239400023,50699.02261800001 2026-01-22,19:33:42.000,22,11124606,-795,0,1769110421,15073.544772289992,90.49172568000358,50698.96672104 2026-01-22,19:33:43.000,22,11124616,-795,0,1769110422,15073.713180040002,90.37893959999928,50698.94575968 2026-01-22,19:33:44.000,22,11124537,-795,0,1769110423,15073.895060409988,90.18861309000204,50698.99466952 2026-01-22,19:33:45.000,22,11124575,-795,0,1769110424,15074.083677089999,89.91369701999793,50699.02261800001 2026-01-22,19:33:46.000,22,11124596,-795,0,1769110425,15074.27903007999,89.5894370399983,50698.90383696001 2026-01-22,19:33:47.000,22,11124610,-795,0,1769110426,15074.44743783,89.36386488000426,50699.01563088 2026-01-22,19:33:48.000,22,11124542,-795,0,1769110427,15074.622581889991,89.08894881000015,50699.04357936 2026-01-22,19:33:49.000,22,11124494,-795,0,1769110428,15074.797725949997,88.88452404000418,50698.9876824 2026-01-22,19:33:50.000,22,11124578,-795,0,1769110429,15074.999815249997,88.77878708999924,50699.03659224 2026-01-22,19:33:51.000,22,11124603,-795,0,1769110430,15075.141277759998,88.6519027500035,50699.03659224 2026-01-22,19:33:52.000,22,11124611,-795,0,1769110431,15075.208640859993,88.72944318000373,50698.910824080005 2026-01-22,19:33:53.000,22,11124607,-795,0,1769110432,15075.309685509994,88.7999344800046,50698.94575968 2026-01-22,19:33:54.000,22,11124595,-795,0,1769110433,15075.329894439994,88.96911360000377,50698.88287560001 2026-01-22,19:33:55.000,22,11124566,-795,0,1769110434,15075.309685509994,89.1453418500023,50698.959733920005 2026-01-22,19:33:56.000,22,11124582,-795,0,1769110435,15075.383784919999,89.37796314000298,50699.23921872001 2026-01-22,19:33:57.000,22,11124654,-795,0,1769110436,15075.154750379988,89.51189660999808,50698.95274680001 2026-01-22,19:33:58.000,22,11124520,-795,0,1769110437,15075.080650969998,89.68107573000452,50699.02261800001 2026-01-22,19:33:59.000,22,11124581,-795,0,1769110438,15074.932452150002,89.77271442000347,50698.980695280006 2026-01-22,19:34:00.000,22,11124499,-795,0,1769110439,15074.777517019997,89.80796007000026,50699.008643760004 2026-01-22,19:34:01.000,22,11124615,-795,0,1769110440,15074.696681299996,89.8361565899977,50699.14139904001 2026-01-22,19:34:02.000,22,11124583,-795,0,1769110441,15074.56869141,89.81500919999962,50699.25319296 2026-01-22,19:34:03.000,22,11124624,-795,0,1769110442,15074.433965209995,89.80796007000026,50699.12043768001 2026-01-22,19:34:04.000,22,11124596,-795,0,1769110443,15074.34639318,89.76566529000411,50699.14139904001 2026-01-22,19:34:05.000,22,11124581,-795,0,1769110444,15074.353129489995,89.74451789999875,50699.344025520004 2026-01-22,19:34:06.000,22,11124608,-795,0,1769110445,15074.32618425,89.69517399000324,50699.33703840001 2026-01-22,19:34:07.000,22,11124625,-795,0,1769110446,15074.20493067,89.65992833999917,50699.176334640004 2026-01-22,19:34:08.000,22,11124599,-795,0,1769110447,15074.184721739999,89.6035353000043,50699.20428312 2026-01-22,19:34:09.000,22,11124580,-795,0,1769110448,15074.19819435999,89.56124052000087,50699.13441192 2026-01-22,19:34:10.000,22,11124556,-795,0,1769110449,15074.164512809999,89.51894574000471,50699.22524448 2026-01-22,19:34:11.000,22,11124586,-795,0,1769110450,15074.11735863999,89.46255270000256,50699.1623604 2026-01-22,19:34:12.000,22,11124609,-795,0,1769110451,15074.124094949999,89.40615966000041,50699.197296000006 2026-01-22,19:34:13.000,22,11124594,-795,0,1769110452,15074.049995539994,89.34976661999826,50699.10646344 2026-01-22,19:34:14.000,22,11124480,-795,0,1769110453,15073.989368749993,89.27222618999804,50699.12043768001 2026-01-22,19:34:15.000,22,11124589,-795,0,1769110454,15073.962423509998,89.15944011000101,50699.06454072 2026-01-22,19:34:16.000,22,11124606,-795,0,1769110455,15074.009577679994,89.15239098000166,50699.364986880006 2026-01-22,19:34:17.000,22,11124613,-795,0,1769110456,15073.827697309993,89.11009619999822,50699.13441192 2026-01-22,19:34:18.000,22,11124588,-795,0,1769110457,15073.794015760002,89.08894881000015,50699.197296000006 2026-01-22,19:34:19.000,22,11124600,-795,0,1769110458,15073.699707419997,89.11009619999822,50699.2322316 2026-01-22,19:34:20.000,22,11124501,-795,0,1769110459,15073.591926460002,89.15944011000101,50699.21825736001 2026-01-22,19:34:21.000,22,11124577,-795,0,1769110460,15073.497618119996,89.22993141000188,50699.295115680005 2026-01-22,19:34:22.000,22,11124555,-795,0,1769110461,15073.416782399996,89.40615966000041,50699.28114144 2026-01-22,19:34:23.000,22,11124567,-795,0,1769110462,15073.28205619999,89.53304400000343,50699.316077040006 2026-01-22,19:34:24.000,22,11124574,-795,0,1769110463,15073.18101154999,89.61763356000301,50699.39293536 2026-01-22,19:34:25.000,22,11124558,-795,0,1769110464,15073.073230589995,89.78681268000219,50699.49075504 2026-01-22,19:34:26.000,22,11124606,-795,0,1769110465,15072.98565856,89.87140224000177,50699.581587600005 2026-01-22,19:34:27.000,22,11124602,-795,0,1769110466,15072.790305569994,89.87140224000177,50699.42088384 2026-01-22,19:34:28.000,22,11124530,-795,0,1769110467,15072.669051989993,89.80796007000026,50699.532677760006 2026-01-22,19:34:29.000,22,11124577,-795,0,1769110468,15072.493907930002,89.72337051000068,50699.52569064001 2026-01-22,19:34:30.000,22,11124512,-795,0,1769110469,15072.338972799997,89.54009313000279,50699.581587600005 2026-01-22,19:34:31.000,22,11124596,-795,0,1769110470,15072.197510289996,89.33566835999954,50699.546652 2026-01-22,19:34:32.000,22,11124557,-795,0,1769110471,15072.13014719,89.12419446000422,50699.62351032001 2026-01-22,19:34:33.000,22,11124600,-795,0,1769110472,15072.04257515999,88.86337664999883,50699.50472928001 2026-01-22,19:34:34.000,22,11124577,-795,0,1769110473,15072.13014719,88.70124665999901,50699.59556184 2026-01-22,19:34:35.000,22,11124624,-795,0,1769110474,15072.251400770001,88.58141145000263,50699.60953608 2026-01-22,19:34:36.000,22,11124604,-795,0,1769110475,15072.406335899992,88.51796928000113,50699.52569064001 2026-01-22,19:34:37.000,22,11124590,-795,0,1769110476,15072.547798409993,88.48977276000369,50699.42787096 2026-01-22,19:34:38.000,22,11124532,-795,0,1769110477,15072.756624019989,88.48977276000369,50699.39293536 2026-01-22,19:34:39.000,22,11124582,-795,0,1769110478,15072.992394869994,88.51092015000177,50699.316077040006 2026-01-22,19:34:40.000,22,11124536,-795,0,1769110479,15073.194484169995,88.54616579999856,50699.27415432 2026-01-22,19:34:41.000,22,11124616,-795,0,1769110480,15073.362891919991,88.54616579999856,50699.2322316 2026-01-22,19:34:42.000,22,11124571,-795,0,1769110481,15073.524563359992,88.48977276000369,50699.176334640004 2026-01-22,19:34:43.000,22,11124567,-795,0,1769110482,15073.585190149992,88.48272363000433,50699.0924892 2026-01-22,19:34:44.000,22,11124541,-795,0,1769110483,15073.639080629997,88.36288842000067,50698.94575968 2026-01-22,19:34:45.000,22,11124584,-795,0,1769110484,15073.672762180002,88.29944624999916,50699.03659224 2026-01-22,19:34:46.000,22,11124539,-795,0,1769110485,15073.706443729992,88.24305321000429,50698.99466952 2026-01-22,19:34:47.000,22,11124585,-795,0,1769110486,15073.699707419997,88.17256191000342,50698.910824080005 2026-01-22,19:34:48.000,22,11124575,-795,0,1769110487,15073.679498489997,88.15141451999807,50698.82697864 2026-01-22,19:34:49.000,22,11124566,-795,0,1769110488,15073.719916349997,88.14436538999871,50698.88986272 2026-01-22,19:34:50.000,22,11124628,-795,0,1769110489,15073.726652659992,88.23600407999766,50698.83396576001 2026-01-22,19:34:51.000,22,11124559,-795,0,1769110490,15073.753597900002,88.3417410300026,50698.80601728001 2026-01-22,19:34:52.000,22,11124535,-795,0,1769110491,15073.760334209997,88.4404288500009,50698.71518472001 2026-01-22,19:34:53.000,22,11124555,-795,0,1769110492,15073.881587789998,88.6519027500035,50698.76409456001 2026-01-22,19:34:54.000,22,11124521,-795,0,1769110493,15073.982632439998,88.82813100000203,50698.72217184 2026-01-22,19:34:55.000,22,11124585,-795,0,1769110494,15074.029786609994,89.06780142000207,50698.51255824 2026-01-22,19:34:56.000,22,11124601,-795,0,1769110495,15074.164512809999,89.22993141000188,50698.42172568 2026-01-22,19:34:57.000,22,11124515,-795,0,1769110496,15074.32618425,89.41320878999977,50698.43569992 2026-01-22,19:34:58.000,22,11124599,-795,0,1769110497,15074.373338419995,89.56828965000022,50698.41473856 2026-01-22,19:34:59.000,22,11124547,-795,0,1769110498,15074.433965209995,89.65287920999981,50698.41473856 2026-01-22,19:35:00.000,22,11124532,-795,0,1769110499,15074.44070151999,89.69517399000324,50698.41473856 2026-01-22,19:35:01.000,22,11124545,-795,0,1769110500,15074.30597532,89.68107573000452,50698.30294464001 2026-01-22,19:35:02.000,22,11124574,-715,0,1769110501,15074.231875909994,89.61058443000366,50698.337880240004 2026-01-22,19:35:03.000,22,11124593,-795,0,1769110502,15074.103886019999,89.48370009000064,50698.240060560005 2026-01-22,19:35:04.000,22,11124557,-795,0,1769110503,15073.982632439998,89.31452097000147,50698.34486736 2026-01-22,19:35:05.000,22,11124559,-795,0,1769110504,15073.841169929998,89.16648924000037,50698.42871280001 2026-01-22,19:35:06.000,22,11124573,-795,0,1769110505,15073.841169929998,89.07485055000143,50698.71518472001 2026-01-22,19:35:07.000,22,11124573,-795,0,1769110506,15073.632344320002,88.9620644700044,50698.323906 2026-01-22,19:35:08.000,22,11124496,-795,0,1769110507,15073.558244909997,88.98321186000248,50698.44268704 2026-01-22,19:35:09.000,22,11124563,-795,0,1769110508,15073.578453839997,89.12419446000422,50698.55448096 2026-01-22,19:35:10.000,22,11124498,-795,0,1769110509,15073.612135390002,89.31452097000147,50698.61736504001 2026-01-22,19:35:11.000,22,11124581,-795,0,1769110510,15073.618871699997,89.56124052000087,50698.54749384001 2026-01-22,19:35:12.000,22,11124558,-795,0,1769110511,15073.659289559997,89.8009109400009,50698.63832640001 2026-01-22,19:35:13.000,22,11124614,-795,0,1769110512,15073.719916349997,90.12517092000053,50698.58941656 2026-01-22,19:35:14.000,22,11124570,-795,0,1769110513,15073.719916349997,90.33664482000313,50698.54050672 2026-01-22,19:35:15.000,22,11124576,-795,0,1769110514,15073.827697309993,90.49172568000358,50698.63133928 2026-01-22,19:35:16.000,22,11124596,-795,0,1769110515,15073.834433620003,90.6538556700034,50698.624352160004 2026-01-22,19:35:17.000,22,11124498,-795,0,1769110516,15073.827697309993,90.67500306000147,50698.55448096 2026-01-22,19:35:18.000,22,11124509,-795,0,1769110517,15073.699707419997,90.81598566000321,50698.54050672 2026-01-22,19:35:19.000,22,11124586,-795,0,1769110518,15073.652553250002,90.82303479000257,50698.72915896 2026-01-22,19:35:20.000,22,11124487,-795,0,1769110519,15073.558244909997,90.80893653000385,50698.72217184 2026-01-22,19:35:21.000,22,11124572,-795,0,1769110520,15073.403309779991,90.79483826999785,50698.63832640001 2026-01-22,19:35:22.000,22,11124571,-795,0,1769110521,15073.28879251,90.82303479000257,50698.75710744 2026-01-22,19:35:23.000,22,11124573,-795,0,1769110522,15073.18774786,90.74549436000234,50698.73614608001 2026-01-22,19:35:24.000,22,11124497,-795,0,1769110523,15073.032812729994,90.70319957999891,50698.75012032 2026-01-22,19:35:25.000,22,11124557,-795,0,1769110524,15072.93850438999,90.66795393000211,50698.7780688 2026-01-22,19:35:26.000,22,11124604,-795,0,1769110525,15072.904822839999,90.59041350000189,50698.92479832 2026-01-22,19:35:27.000,22,11124549,-795,0,1769110526,15072.797041879989,90.43533264000143,50698.80601728001 2026-01-22,19:35:28.000,22,11124493,-795,0,1769110527,15072.662315679998,90.393037859998,50698.861914240006 2026-01-22,19:35:29.000,22,11124545,-795,0,1769110528,15072.608425199993,90.23090786999819,50698.93877256 2026-01-22,19:35:30.000,22,11124601,-795,0,1769110529,15072.541062099997,90.07582700999774,50698.97370816001 2026-01-22,19:35:31.000,22,11124575,-795,0,1769110530,15072.480435309997,89.94189354000264,50698.99466952 2026-01-22,19:35:32.000,22,11124591,-795,0,1769110531,15072.460226379997,89.84320572000433,50699.0575536 2026-01-22,19:35:33.000,22,11124584,-755,0,1769110532,15072.433281140002,89.75861616000475,50699.08550208 2026-01-22,19:35:34.000,22,11124542,-795,0,1769110533,15072.466962689992,89.71632138000132,50698.97370816001 2026-01-22,19:35:35.000,22,11124589,-795,0,1769110534,15072.520853169997,89.75156702999811,50698.94575968 2026-01-22,19:35:36.000,22,11124495,-795,0,1769110535,15072.568007339993,89.82910745999834,50698.861914240006 2026-01-22,19:35:37.000,22,11124575,-795,0,1769110536,15072.709469849993,89.94189354000264,50698.87588848 2026-01-22,19:35:38.000,22,11124581,-795,0,1769110537,15072.877877599989,90.13926917999925,50698.89684984 2026-01-22,19:35:39.000,22,11124572,-795,0,1769110538,15073.08670321,90.34369395000249,50698.980695280006 2026-01-22,19:35:40.000,22,11124491,-795,0,1769110539,15073.18774786,90.56926611000381,50698.88986272 2026-01-22,19:35:41.000,22,11124591,-795,0,1769110540,15073.28205619999,90.77369087999978,50698.88287560001 2026-01-22,19:35:42.000,22,11124573,-795,0,1769110541,15073.275319889995,90.9640173900043,50698.81999152 2026-01-22,19:35:43.000,22,11124587,-795,0,1769110542,15073.26858358,91.07680347000132,50698.76409456001 2026-01-22,19:35:44.000,22,11124571,-795,0,1769110543,15073.16753893,91.18958954999835,50698.7780688 2026-01-22,19:35:45.000,22,11124582,-795,0,1769110544,15073.01934010999,91.18254041999899,50698.65928776 2026-01-22,19:35:46.000,22,11124591,-795,0,1769110545,15072.911559149994,91.16139303000091,50698.80601728001 2026-01-22,19:35:47.000,22,11124599,-795,0,1769110546,15072.729678779993,91.02745955999853,50698.75710744 2026-01-22,19:35:48.000,22,11124552,-795,0,1769110547,15072.554534720002,90.92172261000087,50698.9178112 2026-01-22,19:35:49.000,22,11124586,-795,0,1769110548,15072.392863280002,90.75959262000106,50698.92479832 2026-01-22,19:35:50.000,22,11124512,-795,0,1769110549,15072.231191840001,90.62565914999868,50698.980695280006 2026-01-22,19:35:51.000,22,11124551,-795,0,1769110550,15072.10993826,90.47057828999823,50698.9178112 2026-01-22,19:35:52.000,22,11124517,-795,0,1769110551,15072.035838849995,90.32254656000441,50698.861914240006 2026-01-22,19:35:53.000,22,11124569,-795,0,1769110552,15071.94153050999,90.13222004999989,50698.82697864 2026-01-22,19:35:54.000,22,11124592,-795,0,1769110553,15071.975212059995,89.93484441000328,50698.88986272 2026-01-22,19:35:55.000,22,11124605,-795,0,1769110554,15072.035838849995,89.82205832999898,50698.88287560001 2026-01-22,19:35:56.000,22,11124612,-795,0,1769110555,15072.12341087999,89.66697746999853,50698.9876824 2026-01-22,19:35:57.000,22,11124556,-795,0,1769110556,15072.197510289996,89.53304400000343,50698.81999152 2026-01-22,19:35:58.000,22,11124613,-795,0,1769110557,15072.217719219996,89.44845444000384,50698.7780688 2026-01-22,19:35:59.000,22,11124607,-795,0,1769110558,15072.285082319991,89.33566835999954,50698.73614608001 2026-01-22,19:36:00.000,22,11124500,-795,0,1769110559,15072.372654350002,89.22993141000188,50698.645313520006 2026-01-22,19:36:01.000,22,11124586,-795,0,1769110560,15072.514116860002,89.13829272000294,50698.7780688 2026-01-22,19:36:02.000,22,11124557,-795,0,1769110561,15072.648843059993,89.07485055000143,50698.76409456001 2026-01-22,19:36:03.000,22,11124595,-795,0,1769110562,15072.682524609998,89.05370316000335,50698.63832640001 2026-01-22,19:36:04.000,22,11124491,-795,0,1769110563,15072.729678779993,89.00435925000056,50698.72217184 2026-01-22,19:36:05.000,22,11124587,-795,0,1769110564,15072.810514499994,88.90567143000226,50698.58242944 2026-01-22,19:36:06.000,22,11124636,-795,0,1769110565,15072.904822839999,88.88452404000418,50698.72217184 2026-01-22,19:36:37.000,22,11124590,-795,0,1769110596,15074.993078940002,88.70124665999901,50698.29595752 2026-01-22,19:36:38.000,22,11124507,-795,0,1769110597,15074.750571780001,88.82813100000203,50698.17717648 2026-01-22,19:36:39.000,22,11124583,-795,0,1769110598,15074.582164029991,88.9338679499997,50698.22608632 2026-01-22,19:36:40.000,22,11124607,-795,0,1769110599,15074.42049258999,88.98321186000248,50698.309931760006 2026-01-22,19:36:41.000,22,11124610,-795,0,1769110600,15074.29923900999,89.08189968000079,50698.36582872 2026-01-22,19:36:42.000,22,11124468,-755,0,1769110601,15074.110622329994,89.10304706999887,50698.27499616 2026-01-22,19:36:43.000,22,11124537,-795,0,1769110602,15073.982632439998,89.18763662999845,50698.22608632 2026-01-22,19:36:44.000,22,11124524,-795,0,1769110603,15073.881587789998,89.27222618999804,50698.28198328001 2026-01-22,19:36:45.000,22,11124494,-795,0,1769110604,15073.767070519993,89.3427174899989,50698.22608632 2026-01-22,19:36:46.000,22,11124491,-795,0,1769110605,15073.659289559997,89.39911053000105,50698.30294464001 2026-01-22,19:36:47.000,22,11124582,-795,0,1769110606,15073.544772289992,89.54714226000215,50698.44967416001 2026-01-22,19:36:48.000,22,11124472,-795,0,1769110607,15073.416782399996,89.64583008000045,50698.27499616 2026-01-22,19:36:49.000,22,11124492,-795,0,1769110608,15073.356155609996,89.76566529000411,50698.44268704 2026-01-22,19:36:50.000,22,11124422,-795,0,1769110609,15073.24163833999,89.87845137000113,50698.31691888 2026-01-22,19:36:51.000,22,11124587,-795,0,1769110610,15073.24837465,89.99123744999815,50698.56845520001 2026-01-22,19:36:52.000,22,11124587,-795,0,1769110611,15073.28879251,90.07582700999774,50698.840952880004 2026-01-22,19:36:53.000,22,11124595,-795,0,1769110612,15073.154066309995,90.04058136000094,50698.89684984 2026-01-22,19:36:54.000,22,11124580,-795,0,1769110613,15072.972185939994,89.9841883199988,50698.93178544001 2026-01-22,19:36:55.000,22,11124603,-675,0,1769110614,15072.810514499994,89.89959875999921,50698.89684984 2026-01-22,19:36:56.000,22,11124698,-795,0,1769110615,15072.413072210002,89.73041964000004,50698.456661280004 2026-01-22,19:37:07.000,22,11124531,-795,0,1769110626,15072.797041879989,88.51796928000113,50698.59640368001 2026-01-22,19:37:08.000,22,11124518,-795,0,1769110627,15072.850932359994,88.46862536999834,50698.58242944 2026-01-22,19:37:09.000,22,11124492,-795,0,1769110628,15072.965449629999,88.34879016000195,50698.49159688 2026-01-22,19:37:10.000,22,11124610,-795,0,1769110629,15073.214693099995,88.30649537999852,50699.12043768001 2026-01-22,19:37:11.000,22,11124539,-795,0,1769110630,15073.08670321,88.2289549499983,50698.90383696001 2026-01-22,19:37:12.000,22,11124471,-795,0,1769110631,15073.05975796999,88.17961104000278,50698.84794 2026-01-22,19:37:13.000,22,11124511,-795,0,1769110632,15072.709469849993,88.03157931000169,50698.38679008 2026-01-22,19:37:14.000,22,11124528,-795,0,1769110633,15072.655579369988,88.01043192000361,50698.37980296001 2026-01-22,19:37:15.000,22,11124512,-795,0,1769110634,15072.561271029997,87.93994062000274,50698.37281584 2026-01-22,19:37:16.000,22,11124496,-795,0,1769110635,15072.669051989993,87.89764583999931,50698.813004400006 2026-01-22,19:37:17.000,22,11124596,-795,0,1769110636,15072.372654350002,87.8483019300038,50698.456661280004 2026-01-22,19:37:18.000,22,11124483,-795,0,1769110637,15072.345709109992,87.75666324000485,50698.40076432001 2026-01-22,19:37:19.000,22,11124603,-795,0,1769110638,15072.184037669991,87.76371237000421,50698.34486736 2026-01-22,19:37:20.000,22,11124573,-795,0,1769110639,15072.143619809991,87.66502454999863,50698.41473856 2026-01-22,19:37:21.000,22,11124559,-795,0,1769110640,15072.157092429996,87.672073679998,50698.3937772 2026-01-22,19:37:22.000,22,11124550,-795,0,1769110641,15072.406335899992,87.72141759000078,50698.93178544001 2026-01-22,19:37:23.000,22,11124605,-795,0,1769110642,15072.224455529991,87.74256497999886,50698.33089312001 2026-01-22,19:37:24.000,22,11124586,-795,0,1769110643,15072.615161510003,87.89764583999931,50699.00165664001 2026-01-22,19:37:25.000,22,11124585,-795,0,1769110644,15072.568007339993,88.02453018000233,50698.49159688 2026-01-22,19:37:26.000,22,11124599,-795,0,1769110645,15072.871141289994,88.20780756000022,50698.7780688 2026-01-22,19:37:27.000,22,11124560,-795,0,1769110646,15072.817250809989,88.39813407000474,50698.240060560005 2026-01-22,19:37:28.000,22,11124490,-795,0,1769110647,15072.898086529989,88.55321492999792,50698.01647272001 2026-01-22,19:37:29.000,22,11124513,-795,0,1769110648,15073.01934010999,88.7505905700018,50698.03743408 2026-01-22,19:37:30.000,22,11124572,-795,0,1769110649,15073.154066309995,88.97616273000313,50698.2540348 2026-01-22,19:37:31.000,22,11124562,-795,0,1769110650,15073.26184726999,89.15944011000101,50698.28198328001 2026-01-22,19:37:32.000,22,11124595,-795,0,1769110651,15073.38983716,89.33566835999954,50698.5335196 2026-01-22,19:37:33.000,22,11124599,-795,0,1769110652,15073.383100849991,89.41320878999977,50698.55448096 2026-01-22,19:37:34.000,22,11124562,-795,0,1769110653,15073.356155609996,89.52599487000407,50698.48460976 2026-01-22,19:37:35.000,22,11124558,-795,0,1769110654,15073.32247405999,89.56828965000022,50698.41473856 2026-01-22,19:37:36.000,22,11124593,-795,0,1769110655,15073.255110959995,89.6035353000043,50698.51954536001 2026-01-22,19:37:37.000,22,11124541,-795,0,1769110656,15072.992394869994,89.54714226000215,50697.94660152001 2026-01-22,19:37:38.000,22,11124505,-795,0,1769110657,15072.97892224999,89.46255270000256,50698.0094856 2026-01-22,19:37:39.000,22,11124600,-795,0,1769110658,15072.810514499994,89.46960183000192,50697.99551136001 2026-01-22,19:37:40.000,22,11124557,-795,0,1769110659,15072.99913117999,89.3568157500049,50698.63832640001 2026-01-22,19:37:41.000,22,11124564,-795,0,1769110660,15072.93850438999,89.27222618999804,50698.70121048 2026-01-22,19:37:42.000,22,11124611,-795,0,1769110661,15072.891350219994,89.2087840200038,50698.73614608001 2026-01-22,19:37:43.000,22,11124603,-795,0,1769110662,15072.850932359994,89.11714533000486,50698.63832640001 2026-01-22,19:37:44.000,22,11124602,-795,0,1769110663,15072.877877599989,89.06780142000207,50698.76409456001 2026-01-22,19:37:45.000,22,11124605,-795,0,1769110664,15072.850932359994,89.06075229000271,50698.337880240004 2026-01-22,19:37:46.000,22,11124543,-795,0,1769110665,15073.06649428,89.08189968000079,50698.68024912 2026-01-22,19:37:47.000,22,11124567,-795,0,1769110666,15072.992394869994,89.10304706999887,50698.26800904 2026-01-22,19:37:48.000,22,11124491,-795,0,1769110667,15073.14059368999,89.19468575999781,50698.10730528 2026-01-22,19:37:49.000,22,11124607,-795,0,1769110668,15073.30226512999,89.38501227000233,50698.26102192001 2026-01-22,19:37:50.000,22,11124582,-795,0,1769110669,15073.38983716,89.5541913900015,50698.28198328001 2026-01-22,19:37:51.000,22,11124587,-795,0,1769110670,15073.564981219992,89.73041964000004,50698.56146808 2026-01-22,19:37:52.000,22,11124586,-795,0,1769110671,15073.659289559997,89.8502548500037,50698.73614608001 2026-01-22,19:37:53.000,22,11124577,-795,0,1769110672,15073.706443729992,89.93484441000328,50698.743133200005 2026-01-22,19:37:54.000,22,11124595,-795,0,1769110673,15073.706443729992,89.93484441000328,50698.68024912 2026-01-22,19:37:55.000,22,11124572,-795,0,1769110674,15073.672762180002,89.89254962999985,50698.71518472001 2026-01-22,19:37:56.000,22,11124598,-795,0,1769110675,15073.618871699997,89.81500919999962,50698.68024912 2026-01-22,19:37:57.000,22,11124524,-795,0,1769110676,15073.423518709991,89.68812486000388,50698.35185448001 2026-01-22,19:37:58.000,22,11124584,-795,0,1769110677,15073.396573469996,89.4555035700032,50698.337880240004 2026-01-22,19:37:59.000,22,11124571,-795,0,1769110678,15073.275319889995,89.31452097000147,50698.19813784 2026-01-22,19:38:00.000,22,11124513,-795,0,1769110679,15073.335946679996,89.0959979399995,50698.51255824 2026-01-22,19:38:01.000,22,11124610,-795,0,1769110680,15073.30900144,88.87747491000482,50698.68723624001 2026-01-22,19:38:02.000,22,11124588,-795,0,1769110681,15073.22142940999,88.67305014000158,50698.61037792 2026-01-22,19:38:03.000,22,11124558,-715,0,1769110682,15073.275319889995,88.56026406000456,50698.88986272 2026-01-22,19:38:04.000,22,11124578,-795,0,1769110683,15073.24163833999,88.42633059000218,50698.93877256 2026-01-22,19:38:05.000,22,11124537,-795,0,1769110684,15073.255110959995,88.32764277000388,50698.910824080005 2026-01-22,19:38:06.000,22,11124542,-795,0,1769110685,15073.30226512999,88.23600407999766,50698.96672104 2026-01-22,19:38:07.000,22,11124580,-795,0,1769110686,15073.22142940999,88.28534799000045,50698.61736504001 2026-01-22,19:38:08.000,22,11124575,-795,0,1769110687,15073.34268298999,88.35583929000131,50698.56845520001 2026-01-22,19:38:09.000,22,11124593,-795,0,1769110688,15073.504354429992,88.56026406000456,50698.68024912 2026-01-22,19:38:10.000,22,11124566,-795,0,1769110689,15073.618871699997,88.83518013000139,50698.59640368001 2026-01-22,19:38:11.000,22,11124590,-795,0,1769110690,15073.800752069998,89.13124359000358,50698.7081976 2026-01-22,19:38:12.000,22,11124505,-795,0,1769110691,15073.901796719998,89.40615966000041,50698.673262000004 2026-01-22,19:38:13.000,22,11124579,-795,0,1769110692,15074.016313989989,89.65287920999981,50698.63133928 2026-01-22,19:38:14.000,22,11124594,-795,0,1769110693,15074.070204469994,89.78681268000219,50698.645313520006 2026-01-22,19:38:15.000,22,11124564,-795,0,1769110694,15074.076940779989,89.85730398000305,50698.624352160004 2026-01-22,19:38:16.000,22,11124569,-795,0,1769110695,15073.942214579998,89.86435311000241,50698.72915896 2026-01-22,19:38:17.000,22,11124538,-795,0,1769110696,15073.679498489997,89.74451789999875,50698.54749384001 2026-01-22,19:38:18.000,22,11124559,-795,0,1769110697,15073.430255020001,89.51189660999808,50698.58242944 2026-01-22,19:38:19.000,22,11124575,-795,0,1769110698,15073.12038475999,89.29337358000339,50698.65928776 2026-01-22,19:38:20.000,22,11124521,-795,0,1769110699,15072.797041879989,89.03960490000463,50698.72217184 2026-01-22,19:38:21.000,22,11124584,-795,0,1769110700,15072.541062099997,88.71534491999773,50698.813004400006 2026-01-22,19:38:22.000,22,11124560,-715,0,1769110701,15072.285082319991,88.41928146000282,50698.94575968 2026-01-22,19:38:23.000,22,11124569,-795,0,1769110702,15072.143619809991,88.12321800000063,50698.9178112 2026-01-22,19:38:24.000,22,11124565,-795,0,1769110703,15072.15035612,87.9469897500021,50699.15537328 2026-01-22,19:38:25.000,22,11124584,-795,0,1769110704,15072.116674569996,87.84125280000444,50699.18332176 2026-01-22,19:38:26.000,22,11124548,-795,0,1769110705,15072.157092429996,87.79895802000101,50699.03659224 2026-01-22,19:38:37.000,22,11124622,-795,0,1769110716,15073.20122047999,88.57436232000327,50698.81999152 2026-01-22,19:38:38.000,22,11124606,-795,0,1769110717,15073.093439519995,88.4756744999977,50698.83396576001 2026-01-22,19:38:39.000,22,11124603,-795,0,1769110718,15073.01934010999,88.39108493999811,50698.813004400006 2026-01-22,19:38:40.000,22,11124565,-795,0,1769110719,15072.95871331999,88.27829886000109,50698.88986272 2026-01-22,19:38:41.000,22,11124510,-795,0,1769110720,15072.844196049999,88.24305321000429,50698.92479832 2026-01-22,19:38:42.000,22,11124552,-795,0,1769110721,15072.749887709993,88.1937093000015,50698.99466952 2026-01-22,19:38:43.000,22,11124547,-795,0,1769110722,15072.601688889998,88.20075843000086,50698.813004400006 2026-01-22,19:38:44.000,22,11124576,-795,0,1769110723,15072.554534720002,88.23600407999766,50698.88287560001 2026-01-22,19:38:45.000,22,11124577,-795,0,1769110724,15072.493907930002,88.32059364000452,50698.83396576001 2026-01-22,19:38:46.000,22,11124497,-795,0,1769110725,15072.520853169997,88.3417410300026,50698.75710744 2026-01-22,19:38:47.000,22,11124590,-795,0,1769110726,15072.514116860002,88.33469190000324,50698.75012032 2026-01-22,19:38:48.000,22,11124598,-795,0,1769110727,15072.514116860002,88.3417410300026,50698.75012032 2026-01-22,19:38:49.000,22,11124559,-675,0,1769110728,15072.588216269993,88.29944624999916,50698.76409456001 2026-01-22,19:38:50.000,22,11124566,-795,0,1769110729,15072.608425199993,88.22190581999894,50698.7780688 2026-01-22,19:38:51.000,22,11124613,-795,0,1769110730,15072.621897819998,88.12321800000063,50698.792043040005 2026-01-22,19:38:52.000,22,11124548,-795,0,1769110731,15072.628634129993,88.00338279000425,50698.59640368001 2026-01-22,19:38:53.000,22,11124633,-795,0,1769110732,15072.790305569994,87.93289149000339,50698.71518472001 2026-01-22,19:38:54.000,22,11124544,-795,0,1769110733,15072.871141289994,87.90469496999867,50698.71518472001 2026-01-22,19:38:55.000,22,11124550,-795,0,1769110734,15072.93850438999,87.89764583999931,50698.54050672 2026-01-22,19:38:56.000,22,11124539,-795,0,1769110735,15073.12038475999,87.96813714000018,50698.54050672 2026-01-22,19:38:57.000,22,11124517,-795,0,1769110736,15073.295528819996,88.08797235000384,50698.56146808 2026-01-22,19:38:58.000,22,11124562,-795,0,1769110737,15073.443727639991,88.08797235000384,50698.477622640006 2026-01-22,19:38:59.000,22,11124575,-795,0,1769110738,15073.524563359992,88.20075843000086,50698.43569992 2026-01-22,19:39:00.000,22,11124507,-795,0,1769110739,15073.551508600001,88.2923971199998,50698.34486736 2026-01-22,19:39:01.000,22,11124610,-795,0,1769110740,15073.652553250002,88.28534799000045,50698.35185448001 2026-01-22,19:39:02.000,22,11124588,-795,0,1769110741,15073.746861589992,88.26420060000237,50698.42871280001 2026-01-22,19:39:03.000,22,11124570,-795,0,1769110742,15073.740125279997,88.27124973000173,50698.42871280001 2026-01-22,19:39:04.000,22,11124511,-795,0,1769110743,15073.787279449993,88.16551278000406,50698.456661280004 2026-01-22,19:39:05.000,22,11124575,-795,0,1769110744,15073.740125279997,88.1584636500047,50698.337880240004 2026-01-22,19:39:06.000,22,11124595,-795,0,1769110745,15073.814224690002,88.10911974000192,50698.337880240004 2026-01-22,19:39:07.000,22,11124581,-795,0,1769110746,15073.861378859998,88.16551278000406,50698.41473856 2026-01-22,19:39:08.000,22,11124513,-795,0,1769110747,15073.928741959993,88.21485668999958,50698.36582872 2026-01-22,19:39:09.000,22,11124598,-795,0,1769110748,15074.124094949999,88.28534799000045,50698.42172568 2026-01-22,19:39:10.000,22,11124566,-795,0,1769110749,15074.27903007999,88.32764277000388,50698.34486736 2026-01-22,19:39:11.000,22,11124584,-795,0,1769110750,15074.413756279995,88.31354450999788,50698.08634392 2026-01-22,19:39:12.000,22,11124529,-795,0,1769110751,15074.676472369996,88.24305321000429,50698.10730528 2026-01-22,19:39:13.000,22,11124592,-715,0,1769110752,15074.885297979992,88.1584636500047,50698.142240880006 2026-01-22,19:39:14.000,22,11124555,-795,0,1769110753,15075.141277759998,88.02453018000233,50698.149228 2026-01-22,19:39:15.000,22,11124570,-795,0,1769110754,15075.383784919999,87.90469496999867,50698.09333104001 2026-01-22,19:39:16.000,22,11124582,-795,0,1769110755,15075.64650101,87.75666324000485,50698.191150720006 2026-01-22,19:39:17.000,22,11124600,-795,0,1769110756,15075.78122720999,87.69322107000335,50698.170189360004 2026-01-22,19:39:18.000,22,11124551,-795,0,1769110757,15075.969843890001,87.65092628999992,50698.2190992 2026-01-22,19:39:19.000,22,11124600,-795,0,1769110758,15076.111306400002,87.65092628999992,50698.10031816 2026-01-22,19:39:20.000,22,11124505,-795,0,1769110759,15076.171933190002,87.60863151000376,50697.92564016001 2026-01-22,19:39:21.000,22,11124582,-795,0,1769110760,15076.340340939998,87.6015823800044,50698.149228 2026-01-22,19:39:22.000,22,11124554,-795,0,1769110761,15076.380758799998,87.62977890000184,50698.03743408 2026-01-22,19:39:23.000,22,11124566,-795,0,1769110762,15076.515484999989,87.62977890000184,50698.0793568 2026-01-22,19:39:24.000,22,11124585,-795,0,1769110763,15076.549166549994,87.6015823800044,50698.142240880006 2026-01-22,19:39:25.000,22,11124583,-795,0,1769110764,15076.55590285999,87.4887963000001,50698.18416360001 2026-01-22,19:39:26.000,22,11124607,-795,0,1769110765,15076.488539759994,87.37601022000308,50698.19813784 2026-01-22,19:39:27.000,22,11124622,-795,0,1769110766,15076.481803449999,87.17158544999984,50698.191150720006 2026-01-22,19:39:28.000,22,11124586,-795,0,1769110767,15076.481803449999,87.05879937000282,50698.13525376001 2026-01-22,19:39:29.000,22,11124530,-795,0,1769110768,15076.55590285999,86.90371851000236,50698.18416360001 2026-01-22,19:39:30.000,22,11124609,-795,0,1769110769,15076.57611178999,86.84027634000086,50698.18416360001 2026-01-22,19:39:31.000,22,11124620,-795,0,1769110770,15076.66368382,86.7979815600047,50698.35185448001 2026-01-22,19:39:32.000,22,11124568,-795,0,1769110771,15076.75799215999,86.76978503999999,50698.30294464001 2026-01-22,19:39:33.000,22,11124571,-795,0,1769110772,15076.832091569995,86.80503069000406,50698.22608632 2026-01-22,19:39:34.000,22,11124501,-795,0,1769110773,15076.94660884,86.86142372999893,50698.16320224001 2026-01-22,19:39:35.000,22,11124606,-795,0,1769110774,15077.088071350001,86.88962025000365,50698.24704768 2026-01-22,19:39:36.000,22,11124551,-795,0,1769110775,15077.189116000001,86.96716068000387,50698.2190992 2026-01-22,19:39:37.000,22,11124602,-795,0,1769110776,15077.296896959997,86.94601328999852,50698.26102192001 2026-01-22,19:39:38.000,22,11124530,-795,0,1769110777,15077.384468989992,86.90371851000236,50698.337880240004 2026-01-22,19:39:39.000,22,11124560,-795,0,1769110778,15077.451832090002,86.81912895000278,50698.21211208001 2026-01-22,19:39:40.000,22,11124572,-795,0,1769110779,15077.377732679997,86.81207982000342,50698.323906 2026-01-22,19:39:41.000,22,11124615,-795,0,1769110780,15077.344051129992,86.72044113000447,50698.23307344001 2026-01-22,19:39:42.000,22,11124482,-795,0,1769110781,15077.256479099997,86.75568678000127,50698.22608632 2026-01-22,19:39:43.000,22,11124565,-795,0,1769110782,15077.155434449996,86.73453939000319,50697.99551136001 2026-01-22,19:39:44.000,22,11124468,-795,0,1769110783,15077.202588619992,86.80503069000406,50698.142240880006 2026-01-22,19:39:45.000,22,11124597,-795,0,1769110784,15077.222797549992,86.86142372999893,50698.40076432001 2026-01-22,19:39:46.000,22,11124571,-795,0,1769110785,15077.175643379996,86.96716068000387,50698.240060560005 2026-01-22,19:39:47.000,22,11124577,-795,0,1769110786,15077.168907070001,86.98830807000195,50698.42172568 2026-01-22,19:39:48.000,22,11124552,-795,0,1769110787,15077.128489210001,87.0447011100041,50698.61037792 2026-01-22,19:39:49.000,22,11124496,-795,0,1769110788,15077.061126109991,86.93896415999916,50698.48460976 2026-01-22,19:39:50.000,22,11124491,-795,0,1769110789,15076.92639991,86.86142372999893,50698.68723624001 2026-01-22,19:39:51.000,22,11124548,-795,0,1769110790,15076.74451954,86.73453939000319,50698.68723624001 2026-01-22,19:39:52.000,22,11124488,-795,0,1769110791,15076.542430239999,86.55831114000466,50698.645313520006 2026-01-22,19:39:53.000,22,11124550,-795,0,1769110792,15076.380758799998,86.31864072000462,50698.743133200005 2026-01-22,19:39:54.000,22,11124586,-795,0,1769110793,15076.313395699988,86.23405115999776,50698.7780688 2026-01-22,19:39:55.000,22,11124581,-795,0,1769110794,15076.272977839988,86.13536333999946,50698.85492712001 2026-01-22,19:39:56.000,22,11124521,-795,0,1769110795,15076.333604629988,86.1283142100001,50698.88287560001 2026-01-22,19:39:57.000,22,11124584,-795,0,1769110796,15076.340340939998,86.14241246999882,50698.88986272 2026-01-22,19:39:58.000,22,11124554,-795,0,1769110797,15076.488539759994,86.23405115999776,50698.88287560001 2026-01-22,19:39:59.000,22,11124559,-795,0,1769110798,15076.57611178999,86.31864072000462,50698.82697864 2026-01-22,19:40:00.000,22,11124602,-795,0,1769110799,15076.582848099999,86.50191810000251,50698.87588848 2026-01-22,19:40:01.000,22,11124644,-795,0,1769110800,15076.549166549994,86.66404809000232,50698.72217184 2026-01-22,19:40:02.000,22,11124547,-795,0,1769110801,15076.59632071999,86.76273591000063,50698.81999152 2026-01-22,19:40:03.000,22,11124589,-795,0,1769110802,15076.61652964999,86.896669380003,50698.90383696001 2026-01-22,19:40:04.000,22,11124530,-795,0,1769110803,15076.502012379999,86.93896415999916,50698.88986272 2026-01-22,19:40:05.000,22,11124592,-795,0,1769110804,15076.461594519998,86.98830807000195,50699.01563088 2026-01-22,19:40:06.000,22,11124581,-795,0,1769110805,15076.320132009998,87.01650458999939,50698.72915896 2026-01-22,19:40:07.000,22,11124533,-795,0,1769110806,15076.185405809993,86.98125894000259,50698.75012032 2026-01-22,19:40:08.000,22,11124559,-795,0,1769110807,15076.171933190002,86.896669380003,50698.87588848 2026-01-22,19:40:09.000,22,11124603,-795,0,1769110808,15076.057415919997,86.84027634000086,50699.03659224 2026-01-22,19:40:10.000,22,11124513,-795,0,1769110809,15075.915953409996,86.76273591000063,50699.078514960005 2026-01-22,19:40:11.000,22,11124579,-795,0,1769110810,15075.835117689996,86.5865076600021,50699.06454072 2026-01-22,19:40:12.000,22,11124615,-795,0,1769110811,15075.70039148999,86.50896723000187,50699.07152784001 2026-01-22,19:40:13.000,22,11124589,-795,0,1769110812,15075.592610529995,86.46667244999844,50699.12043768001 2026-01-22,19:40:14.000,22,11124517,-795,0,1769110813,15075.5050385,86.40323028000421,50699.029605120006 2026-01-22,19:40:15.000,22,11124593,-795,0,1769110814,15075.42420278,86.42437767000229,50699.029605120006 2026-01-22,19:40:16.000,22,11124589,-795,0,1769110815,15075.329894439994,86.51601636000123,50698.9876824 2026-01-22,19:40:17.000,22,11124508,-795,0,1769110816,15075.33663074999,86.62880243999825,50699.02261800001 2026-01-22,19:40:18.000,22,11124542,-795,0,1769110817,15075.282740269999,86.72044113000447,50699.09947632001 2026-01-22,19:40:19.000,22,11124598,-795,0,1769110818,15075.296212889989,86.896669380003,50698.88986272 2026-01-22,19:40:20.000,22,11124574,-795,0,1769110819,15075.195168239989,87.01650458999939,50698.99466952 2026-01-22,19:40:21.000,22,11124601,-795,0,1769110820,15075.181695619998,87.08699589000025,50699.0924892 2026-01-22,19:40:22.000,22,11124549,-795,0,1769110821,15075.161486689998,87.16453632000048,50699.0575536 2026-01-22,19:40:23.000,22,11124503,-795,0,1769110822,15075.060442039998,87.1786345799992,50699.029605120006 2026-01-22,19:40:24.000,22,11124586,-795,0,1769110823,15074.972870010002,87.1786345799992,50699.00165664001 2026-01-22,19:40:25.000,22,11124563,-795,0,1769110824,15074.871825360002,87.08699589000025,50698.96672104 2026-01-22,19:40:26.000,22,11124587,-795,0,1769110825,15074.790989640001,87.01650458999939,50698.86890136 2026-01-22,19:40:27.000,22,11124590,-795,0,1769110826,15074.764044399992,86.95306241999788,50698.959733920005 2026-01-22,19:40:28.000,22,11124595,-795,0,1769110827,15074.689944990001,86.92486590000044,50698.95274680001 2026-01-22,19:40:29.000,22,11124585,-795,0,1769110828,15074.716890229996,86.84732547000021,50698.9178112 2026-01-22,19:40:30.000,22,11124473,-795,0,1769110829,15074.696681299996,86.9319150299998,50699.04357936 2026-01-22,19:40:31.000,22,11124627,-795,0,1769110830,15074.696681299996,86.96716068000387,50698.9178112 2026-01-22,19:40:32.000,22,11124595,-795,0,1769110831,15074.777517019997,86.97420981000323,50699.00165664001 2026-01-22,19:40:33.000,22,11124599,-795,0,1769110832,15074.790989640001,86.97420981000323,50698.93877256 2026-01-22,19:40:34.000,22,11124508,-795,0,1769110833,15074.804462259992,86.96011155000451,50698.97370816001 2026-01-22,19:40:35.000,22,11124593,-795,0,1769110834,15074.811198570002,86.91076764000172,50698.861914240006 2026-01-22,19:40:36.000,22,11124596,-795,0,1769110835,15074.865089049992,86.77683416999935,50698.861914240006 2026-01-22,19:40:37.000,22,11124554,-795,0,1769110836,15074.918979529997,86.66404809000232,50698.83396576001 2026-01-22,19:40:38.000,22,11124593,-795,0,1769110837,15074.939188459997,86.4878198400038,50698.80601728001 2026-01-22,19:40:39.000,22,11124595,-795,0,1769110838,15075.013287870002,86.38208288999886,50698.7081976 2026-01-22,19:40:40.000,22,11124602,-795,0,1769110839,15075.067178349993,86.38208288999886,50698.72217184 2026-01-22,19:40:41.000,22,11124614,-795,0,1769110840,15075.134541449988,86.38913201999821,50698.71518472001 2026-01-22,19:40:42.000,22,11124591,-795,0,1769110841,15075.195168239989,86.49486897000315,50698.58941656 2026-01-22,19:40:43.000,22,11124580,-795,0,1769110842,15075.302949199999,86.67814635000104,50698.70121048 2026-01-22,19:40:44.000,22,11124597,-795,0,1769110843,15075.39725753999,86.88962025000365,50698.72217184 2026-01-22,19:40:45.000,22,11124611,-795,0,1769110844,15075.51851111999,87.15043806000176,50698.95274680001 2026-01-22,19:40:46.000,22,11124573,-795,0,1769110845,15075.65997362999,87.29846979000286,50698.910824080005 2026-01-22,19:40:47.000,22,11124609,-795,0,1769110846,15075.612819459995,87.46059978000267,50698.56146808 2026-01-22,19:40:48.000,22,11124598,-795,0,1769110847,15075.72733673,87.4887963000001,50698.65928776 2026-01-22,19:40:49.000,22,11124586,-795,0,1769110848,15075.868799240001,87.48174717000074,50698.49159688 2026-01-22,19:40:50.000,22,11124596,-795,0,1769110849,15076.016998059997,87.6015823800044,50698.63133928 2026-01-22,19:40:51.000,22,11124561,-795,0,1769110850,15076.165196879992,87.64387716000056,50698.58242944 2026-01-22,19:40:52.000,22,11124557,-795,0,1769110851,15076.313395699988,87.74256497999886,50698.51954536001 2026-01-22,19:40:53.000,22,11124586,-795,0,1769110852,15076.454858209989,87.89059670999995,50698.63832640001 2026-01-22,19:40:54.000,22,11124562,-795,0,1769110853,15076.427912969993,87.8835475800006,50698.49858400001 2026-01-22,19:40:55.000,22,11124620,-795,0,1769110854,15076.441385589998,88.03157931000169,50698.37980296001 2026-01-22,19:40:56.000,22,11124528,-795,0,1769110855,15076.488539759994,88.20075843000086,50698.2540348 2026-01-22,19:41:37.000,22,11124551,-795,0,1769110896,15075.51851111999,87.44650152000395,50699.38594824001 2026-01-22,19:41:38.000,22,11124569,-795,0,1769110897,15075.45788432999,87.23502762000135,50699.2322316 2026-01-22,19:41:39.000,22,11124551,-795,0,1769110898,15075.363575989999,86.98125894000259,50699.06454072 2026-01-22,19:41:40.000,22,11124478,-795,0,1769110899,15075.309685509994,86.69929373999912,50699.27415432 2026-01-22,19:41:41.000,22,11124603,-795,0,1769110900,15075.228849789994,86.45962331999908,50699.246205840005 2026-01-22,19:41:42.000,22,11124532,-795,0,1769110901,15075.141277759998,86.29044419999991,50699.1623604 2026-01-22,19:41:43.000,22,11124571,-795,0,1769110902,15075.046969419993,86.13536333999946,50699.2322316 2026-01-22,19:41:44.000,22,11124586,-795,0,1769110903,15075.020024179998,86.11421595000138,50699.1623604 2026-01-22,19:41:45.000,22,11124595,-795,0,1769110904,15074.952661080002,86.14241246999882,50699.197296000006 2026-01-22,19:41:46.000,22,11124593,-795,0,1769110905,15075.100859899998,86.21290376999968,50699.38594824001 2026-01-22,19:41:57.000,22,11124583,-795,0,1769110916,15075.181695619998,87.15043806000176,50699.197296000006 2026-01-22,19:41:58.000,22,11124575,-795,0,1769110917,15075.195168239989,87.26322413999878,50699.1623604 2026-01-22,19:41:59.000,22,11124590,-795,0,1769110918,15075.269267649994,87.28437153000414,50699.10646344 2026-01-22,19:42:00.000,22,11124499,-795,0,1769110919,15075.235586099989,87.26322413999878,50698.792043040005 2026-01-22,19:42:01.000,22,11124562,-795,0,1769110920,15075.195168239989,87.31961718000093,50699.01563088 2026-01-22,19:42:02.000,22,11124651,-795,0,1769110921,15075.249058719994,87.34781369999837,50699.176334640004 2026-01-22,19:42:03.000,22,11124589,-795,0,1769110922,15075.195168239989,87.34076456999901,50699.25319296 2026-01-22,19:42:04.000,22,11124588,-795,0,1769110923,15075.127805139993,87.22092936000263,50699.344025520004 2026-01-22,19:42:05.000,22,11124624,-795,0,1769110924,15074.972870010002,87.15043806000176,50699.3021028 2026-01-22,19:42:06.000,22,11124619,-795,0,1769110925,15074.764044399992,86.98125894000259,50699.27415432 2026-01-22,19:42:17.000,22,11124589,-795,0,1769110936,15074.811198570002,88.05977582999913,50699.364986880006 2026-01-22,19:42:18.000,22,11124559,-795,0,1769110937,15074.824671189992,88.29944624999916,50699.22524448 2026-01-22,19:42:19.000,22,11124589,-795,0,1769110938,15074.831407500002,88.44747798000026,50699.30908992001 2026-01-22,19:42:20.000,22,11124528,-795,0,1769110939,15074.912243220002,88.49682189000305,50699.21825736001 2026-01-22,19:42:21.000,22,11124576,-795,0,1769110940,15074.817934879997,88.61665709999943,50699.32306416 2026-01-22,19:42:22.000,22,11124522,-795,0,1769110941,15074.757308089997,88.70829578999837,50699.511716400004 2026-01-22,19:42:23.000,22,11124579,-795,0,1769110942,15074.622581889991,88.70829578999837,50699.44883232 2026-01-22,19:42:24.000,22,11124479,-795,0,1769110943,15074.54174616999,88.6871484000003,50699.371974 2026-01-22,19:42:25.000,22,11124594,-795,0,1769110944,15074.48785569,88.6871484000003,50699.511716400004 2026-01-22,19:42:26.000,22,11124587,-795,0,1769110945,15074.40701997,88.68009927000094,50699.483767920006 2026-01-22,19:42:47.000,22,11124569,-795,0,1769110966,15073.544772289992,88.82108187000267,50699.79120120001 2026-01-22,19:42:48.000,22,11124562,-795,0,1769110967,15073.598662769997,89.11714533000486,50699.80517544 2026-01-22,19:42:49.000,22,11124513,-795,0,1769110968,15073.652553250002,89.47665096000128,50699.85408528 2026-01-22,19:42:50.000,22,11124577,-795,0,1769110969,15073.719916349997,89.72337051000068,50699.65844592 2026-01-22,19:42:51.000,22,11124549,-795,0,1769110970,15073.726652659992,90.06172874999902,50699.74229136001 2026-01-22,19:42:52.000,22,11124519,-795,0,1769110971,15073.767070519993,90.23795700000483,50699.700368640006 2026-01-22,19:42:53.000,22,11124579,-795,0,1769110972,15073.827697309993,90.32254656000441,50699.62351032001 2026-01-22,19:42:54.000,22,11124562,-795,0,1769110973,15073.760334209997,90.30844829999842,50699.62351032001 2026-01-22,19:42:55.000,22,11124618,-795,0,1769110974,15073.692971110002,90.20271135000075,50699.47678080001 2026-01-22,19:42:56.000,22,11124511,-795,0,1769110975,15073.679498489997,90.00533571000415,50699.749278480005 2026-01-22,19:43:17.000,22,11124589,-795,0,1769110996,15072.877877599989,90.08992527000373,50699.63748456 2026-01-22,19:43:18.000,22,11124593,-795,0,1769110997,15072.830723429994,90.22385873999883,50699.65145880001 2026-01-22,19:43:19.000,22,11124590,-795,0,1769110998,15072.817250809989,90.31549742999778,50699.630497440005 2026-01-22,19:43:20.000,22,11124613,-795,0,1769110999,15072.797041879989,90.42123438000272,50699.66543304 2026-01-22,19:43:21.000,22,11124593,-795,0,1769111000,15072.695997229988,90.47762742000486,50699.630497440005 2026-01-22,19:43:22.000,22,11124564,-795,0,1769111001,15072.581479959998,90.53402045999974,50699.630497440005 2026-01-22,19:43:23.000,22,11124599,-795,0,1769111002,15072.453490070002,90.5410695899991,50699.77023984001 2026-01-22,19:43:24.000,22,11124491,-795,0,1769111003,15072.318763869996,90.51287307000166,50699.77722696 2026-01-22,19:43:25.000,22,11124596,-795,0,1769111004,15072.116674569996,90.45648002999951,50699.80517544 2026-01-22,19:43:26.000,22,11124574,-795,0,1769111005,15071.96847575,90.37893959999928,50699.86107240001 2026-01-22,19:43:27.000,22,11124559,-795,0,1769111006,15071.88090371999,90.27320265000162,50699.86107240001 2026-01-22,19:43:28.000,22,11124549,-795,0,1769111007,15071.71923227999,90.13926917999925,50699.9309436 2026-01-22,19:43:29.000,22,11124544,-795,0,1769111008,15071.685550729999,89.99123744999815,50699.9309436 2026-01-22,19:43:30.000,22,11124618,-795,0,1769111009,15071.631660249994,89.77976355000283,50699.95190496 2026-01-22,19:43:31.000,22,11124549,-795,0,1769111010,15071.651869179994,89.62468269000237,50700.0008148 2026-01-22,19:43:32.000,22,11124609,-795,0,1769111011,15071.665341799999,89.46960183000192,50700.05671176001 2026-01-22,19:43:33.000,22,11124606,-795,0,1769111012,15071.631660249994,89.36386488000426,50700.014789040004 2026-01-22,19:43:34.000,22,11124602,-795,0,1769111013,15071.631660249994,89.26517705999868,50700.084660240005 2026-01-22,19:43:35.000,22,11124613,-795,0,1769111014,15071.584506079998,89.25812792999932,50700.07767312001 2026-01-22,19:43:36.000,22,11124520,-795,0,1769111015,15071.631660249994,89.26517705999868,50700.16850568 2026-01-22,19:44:07.000,22,11124604,-795,0,1769111046,15070.156408360002,91.67597951999778,50700.09164736 2026-01-22,19:44:08.000,22,11124575,-795,0,1769111047,15070.041891089997,91.74647081999865,50700.23837688 2026-01-22,19:44:09.000,22,11124590,-795,0,1769111048,15069.698339279996,91.76056908000464,50699.66543304 2026-01-22,19:44:10.000,22,11124572,-795,0,1769111049,15069.765702379991,91.8663060300023,50700.33619656 2026-01-22,19:44:11.000,22,11124488,-795,0,1769111050,15069.7118119,91.89450254999974,50700.468951840005 2026-01-22,19:44:12.000,22,11124606,-795,0,1769111051,15069.55014046,91.85925690000295,50700.203441280006 2026-01-22,19:44:13.000,22,11124560,-795,0,1769111052,15069.496249979995,91.8663060300023,50700.26632536 2026-01-22,19:44:14.000,22,11124543,-795,0,1769111053,15069.395205329994,91.77466734000336,50699.847098160004 2026-01-22,19:44:15.000,22,11124603,-795,0,1769111054,15069.46256842999,91.88040429000102,50699.916969360005 2026-01-22,19:44:16.000,22,11124587,-795,0,1769111055,15069.61076725,91.93679733000317,50700.1405572 2026-01-22,19:44:17.000,22,11124505,-795,0,1769111056,15069.52993153,91.95794472000125,50699.69338152001 2026-01-22,19:44:18.000,22,11124564,-795,0,1769111057,15069.678130349996,91.98614123999869,50699.916969360005 2026-01-22,19:44:19.000,22,11124595,-795,0,1769111058,15069.799383929996,92.00023950000468,50699.97985344001 2026-01-22,19:44:20.000,22,11124621,-795,0,1769111059,15069.994736920002,91.97204297999997,50700.1405572 2026-01-22,19:44:21.000,22,11124568,-795,0,1769111060,15070.075572640002,91.95794472000125,50700.2104284 2026-01-22,19:44:22.000,22,11124550,-795,0,1769111061,15070.129463119993,91.92269907000446,50700.16151856 2026-01-22,19:44:23.000,22,11124559,-795,0,1769111062,15070.068836329992,91.84515864000423,50700.04972464 2026-01-22,19:44:24.000,22,11124569,-795,0,1769111063,15070.068836329992,91.78171647000272,50700.07767312001 2026-01-22,19:44:25.000,22,11124590,-795,0,1769111064,15070.035154780002,91.73942168999929,50700.035750400006 2026-01-22,19:44:26.000,22,11124607,-795,0,1769111065,15069.954319060002,91.64073387000099,50700.04972464 2026-01-22,19:44:27.000,22,11124478,-795,0,1769111066,15069.65118511,91.57024257000012,50699.546652 2026-01-22,19:44:28.000,22,11124578,-795,0,1769111067,15069.846538099991,91.59843909000483,50700.19645416001 2026-01-22,19:44:29.000,22,11124565,-795,0,1769111068,15069.792647620001,91.5913899599982,50700.17549280001 2026-01-22,19:44:30.000,22,11124584,-795,0,1769111069,15069.779174999996,91.62663561000227,50700.24536400001 2026-01-22,19:44:31.000,22,11124576,-795,0,1769111070,15069.745493449991,91.59843909000483,50700.32920944 2026-01-22,19:44:32.000,22,11124555,-795,0,1769111071,15069.725284519991,91.71122517000185,50700.301260960005 2026-01-22,19:44:33.000,22,11124588,-795,0,1769111072,15069.799383929996,91.77466734000336,50700.23138976 2026-01-22,19:44:34.000,22,11124594,-795,0,1769111073,15069.819592859996,91.88745342000038,50700.203441280006 2026-01-22,19:44:35.000,22,11124576,-795,0,1769111074,15069.913901200001,91.95794472000125,50700.12658296001 2026-01-22,19:44:36.000,22,11124621,-795,0,1769111075,15070.055363710002,92.07073079999827,50700.15453144001 2026-01-22,19:44:37.000,22,11124513,-795,0,1769111076,15069.947582749992,92.20466427000065,50699.56062624 2026-01-22,19:44:38.000,22,11124600,-795,0,1769111077,15070.277661939988,92.31745034999767,50700.04273752 2026-01-22,19:44:39.000,22,11124582,-795,0,1769111078,15070.473014929994,92.3949907799979,50700.05671176001 2026-01-22,19:44:40.000,22,11124498,-795,0,1769111079,15070.68184053999,92.47253120999812,50700.084660240005 2026-01-22,19:44:41.000,22,11124589,-795,0,1769111080,15070.90413876999,92.51482599000155,50700.06369888 2026-01-22,19:44:42.000,22,11124579,-795,0,1769111081,15071.126436999992,92.53597337999963,50700.09863448 2026-01-22,19:44:43.000,22,11124608,-795,0,1769111082,15071.294844750002,92.50072773000284,50700.0008148 2026-01-22,19:44:44.000,22,11124608,-795,0,1769111083,15071.456516189988,92.42318730000261,50700.02177616 2026-01-22,19:44:45.000,22,11124586,-795,0,1769111084,15071.618187629989,92.38089251999918,50700.0008148 2026-01-22,19:44:46.000,22,11124570,-795,0,1769111085,15071.692287039994,92.3244994800043,50700.04273752 2026-01-22,19:44:47.000,22,11124524,-795,0,1769111086,15071.463252499998,92.26810644000216,50699.546652 2026-01-22,19:44:48.000,22,11124581,-795,0,1769111087,15071.638396559989,92.19761514000129,50699.97286632 2026-01-22,19:44:49.000,22,11124622,-795,0,1769111088,15071.597978699989,92.1482712299985,50700.084660240005 2026-01-22,19:44:50.000,22,11124626,-795,0,1769111089,15071.483461429998,92.14122209999914,50700.11959584 2026-01-22,19:44:51.000,22,11124558,-795,0,1769111090,15071.335262610002,92.1130255800017,50700.04273752 2026-01-22,19:44:52.000,22,11124548,-795,0,1769111091,15071.214009030002,92.09187819000363,50699.97985344001 2026-01-22,19:44:53.000,22,11124542,-795,0,1769111092,15071.079282829996,92.1482712299985,50699.98684056001 2026-01-22,19:44:54.000,22,11124571,-795,0,1769111093,15071.018656039996,92.16941862000385,50700.00780192001 2026-01-22,19:44:55.000,22,11124596,-755,0,1769111094,15070.964765559991,92.21171340000001,50700.05671176001 2026-01-22,19:44:56.000,22,11124602,-795,0,1769111095,15070.964765559991,92.33859774000302,50700.084660240005 2026-01-22,19:44:57.000,22,11124586,-795,0,1769111096,15070.74920364,92.43023643000197,50699.49075504 2026-01-22,19:44:58.000,22,11124614,-795,0,1769111097,15070.897402459996,92.53597337999963,50699.80517544 2026-01-22,19:44:59.000,22,11124556,-795,0,1769111098,15071.025392349991,92.69105424000008,50700.05671176001 2026-01-22,19:45:00.000,22,11124582,-795,0,1769111099,15071.119700689997,92.76154554000095,50700.04273752 2026-01-22,19:45:01.000,22,11124541,-795,0,1769111100,15071.133173310001,92.76859467000031,50700.014789040004 2026-01-22,19:45:02.000,22,11124568,-795,0,1769111101,15071.180327479997,92.63466119999794,50700.00780192001 2026-01-22,19:45:03.000,22,11124561,-795,0,1769111102,15071.112964380001,92.49367860000348,50699.88902088001 2026-01-22,19:45:04.000,22,11124596,-795,0,1769111103,15071.079282829996,92.26810644000216,50699.90998224001 2026-01-22,19:45:05.000,22,11124584,-795,0,1769111104,15070.998447109996,91.95089559000189,50699.916969360005 2026-01-22,19:45:06.000,22,11124577,-795,0,1769111105,15070.89066615,91.69007778000378,50699.965879200005 2026-01-22,19:45:07.000,22,11124518,-795,0,1769111106,15070.64142267999,91.38696519000223,50699.65844592 2026-01-22,19:45:08.000,22,11124614,-795,0,1769111107,15070.405651829999,91.16844216000027,50699.49774216 2026-01-22,19:45:09.000,22,11124455,-795,0,1769111108,15070.486487549999,91.04155782000453,50700.1405572 2026-01-22,19:45:10.000,22,11124590,-795,0,1769111109,15070.365233969998,91.00631217000046,50700.1405572 2026-01-22,19:45:11.000,22,11124585,-795,0,1769111110,15070.277661939988,90.9499191299983,50700.203441280006 2026-01-22,19:45:12.000,22,11124599,-795,0,1769111111,15070.223771459998,90.99221391000174,50700.23138976 2026-01-22,19:45:13.000,22,11124598,-795,0,1769111112,15070.109254189992,90.98516478000238,50700.203441280006 2026-01-22,19:45:14.000,22,11124616,-795,0,1769111113,15069.961055369997,91.06975434000196,50700.11959584 2026-01-22,19:45:15.000,22,11124579,-795,0,1769111114,15069.819592859996,91.06975434000196,50700.00780192001 2026-01-22,19:45:16.000,22,11124572,-795,0,1769111115,15069.69160297,91.0979508599994,50699.88203376 2026-01-22,19:45:17.000,22,11124574,-795,0,1769111116,15069.374996399994,91.04860695000389,50699.42787096 2026-01-22,19:45:18.000,22,11124610,-795,0,1769111117,15069.36152377999,91.04860695000389,50699.6863944 2026-01-22,19:45:19.000,22,11124555,-795,0,1769111118,15069.294160679994,91.0627052100026,50699.798188320005 2026-01-22,19:45:20.000,22,11124570,-795,0,1769111119,15069.233533889994,91.13319651000347,50699.78421408 2026-01-22,19:45:21.000,22,11124543,-795,0,1769111120,15069.233533889994,91.18958954999835,50699.700368640006 2026-01-22,19:45:22.000,22,11124510,-795,0,1769111121,15069.307633299999,91.26712997999857,50699.76325272 2026-01-22,19:45:23.000,22,11124620,-795,0,1769111122,15069.32110591999,91.38696519000223,50699.749278480005 2026-01-22,19:45:24.000,22,11124615,-795,0,1769111123,15069.395205329994,91.47860388000117,50699.73530424 2026-01-22,19:45:25.000,22,11124599,-795,0,1769111124,15069.46256842999,91.5208986600046,50699.65145880001 2026-01-22,19:45:26.000,22,11124595,-795,0,1769111125,15069.50298628999,91.52794779000396,50699.63748456 2026-01-22,19:45:27.000,22,11124499,-795,0,1769111126,15069.307633299999,91.44335823000438,50698.89684984 2026-01-22,19:45:28.000,22,11124580,-795,0,1769111127,15069.44909581,91.37286693000351,50699.16934752001 2026-01-22,19:45:29.000,22,11124558,-795,0,1769111128,15069.48951367,91.23188433000178,50699.462806560005 2026-01-22,19:45:30.000,22,11124583,-795,0,1769111129,15069.435623189995,90.98516478000238,50699.37896112 2026-01-22,19:45:31.000,22,11124590,-795,0,1769111130,15069.34805116,90.89352609000343,50699.295115680005 2026-01-22,19:45:32.000,22,11124562,-795,0,1769111131,15069.354787469994,90.72434697000426,50699.26716720001 2026-01-22,19:45:33.000,22,11124567,-795,0,1769111132,15069.314369609994,90.63270827999804,50699.32306416 2026-01-22,19:45:34.000,22,11124531,-795,0,1769111133,15069.30089698999,90.55516784999782,50699.26716720001 2026-01-22,19:45:35.000,22,11124609,-795,0,1769111134,15069.354787469994,90.56926611000381,50699.23921872001 2026-01-22,19:45:36.000,22,11124583,-795,0,1769111135,15069.496249979995,90.54811871999846,50699.23921872001 2026-01-22,19:45:37.000,22,11124511,-795,0,1769111136,15069.314369609994,90.54811871999846,50698.65230064 2026-01-22,19:45:38.000,22,11124541,-795,0,1769111137,15069.70507558999,90.61156088999996,50699.148386160006 2026-01-22,19:45:39.000,22,11124599,-795,0,1769111138,15069.819592859996,90.67500306000147,50699.07152784001 2026-01-22,19:45:40.000,22,11124570,-795,0,1769111139,15069.961055369997,90.64680654000404,50699.04357936 2026-01-22,19:45:41.000,22,11124543,-795,0,1769111140,15070.089045259992,90.56221698000445,50698.85492712001 2026-01-22,19:45:42.000,22,11124565,-795,0,1769111141,15070.243980389998,90.46352915999887,50698.89684984 2026-01-22,19:45:43.000,22,11124550,-795,0,1769111142,15070.264189319998,90.32254656000441,50698.840952880004 2026-01-22,19:45:44.000,22,11124574,-795,0,1769111143,15070.331552419993,90.1604165700046,50698.75012032 2026-01-22,19:45:45.000,22,11124587,-795,0,1769111144,15070.412388139994,90.02648310000222,50698.61736504001 2026-01-22,19:45:46.000,22,11124588,-795,0,1769111145,15070.493223859994,89.89254962999985,50698.59640368001 2026-01-22,19:45:47.000,22,11124531,-795,0,1769111146,15070.371970279994,89.79386181000154,50698.01647272001 2026-01-22,19:45:48.000,22,11124544,-795,0,1769111147,15070.654895299995,89.75861616000475,50698.37281584 2026-01-22,19:45:49.000,22,11124598,-795,0,1769111148,15070.836775669995,89.7374687699994,50698.44967416001 2026-01-22,19:45:50.000,22,11124567,-795,0,1769111149,15070.978238179996,89.69517399000324,50698.42172568 2026-01-22,19:45:51.000,22,11124534,-795,0,1769111150,15071.112964380001,89.75156702999811,50698.358841600006 2026-01-22,19:45:52.000,22,11124573,-795,0,1769111151,15071.261163199997,89.75156702999811,50698.36582872 2026-01-22,19:45:53.000,22,11124563,-795,0,1769111152,15071.395889400002,89.72337051000068,50698.33089312001 2026-01-22,19:45:54.000,22,11124554,-635,0,1769111153,15071.530615599993,89.71632138000132,50698.28198328001 2026-01-22,19:45:55.000,22,11124612,-795,0,1769111154,15071.618187629989,89.61763356000301,50698.28198328001 2026-01-22,19:45:56.000,22,11124558,-795,0,1769111155,15071.73944120999,89.66697746999853,50698.30294464001 2026-01-22,19:45:57.000,22,11124529,-795,0,1769111156,15071.658605489989,89.63173182000173,50697.81384624 2026-01-22,19:45:58.000,22,11124561,-795,0,1769111157,15071.84722217,89.68107573000452,50698.06538256001 2026-01-22,19:45:59.000,22,11124574,-795,0,1769111158,15072.02236622999,89.75156702999811,50698.16320224001 2026-01-22,19:46:00.000,22,11124550,-795,0,1769111159,15072.10320194999,89.8502548500037,50698.072369680005 2026-01-22,19:46:01.000,22,11124566,-795,0,1769111160,15072.264873389991,89.97009006000008,50698.0793568 2026-01-22,19:46:02.000,22,11124580,-795,0,1769111161,15072.399599589997,90.08992527000373,50698.09333104001 2026-01-22,19:46:03.000,22,11124500,-795,0,1769111162,15072.588216269993,90.22385873999883,50698.04442120001 2026-01-22,19:46:04.000,22,11124596,-795,0,1769111163,15072.743151399998,90.41418525000336,50698.06538256001 2026-01-22,19:46:05.000,22,11124538,-795,0,1769111164,15072.830723429994,90.52697133000038,50698.05839544 2026-01-22,19:46:06.000,22,11124576,-795,0,1769111165,15072.925031769999,90.62565914999868,50697.953588640004 2026-01-22,19:46:07.000,22,11124484,-795,0,1769111166,15072.817250809989,90.7172978400049,50697.471477360006 2026-01-22,19:46:08.000,22,11124556,-795,0,1769111167,15073.02607642,90.72434697000426,50697.84878184001 2026-01-22,19:46:09.000,22,11124588,-795,0,1769111168,15073.06649428,90.70319957999891,50698.04442120001 2026-01-22,19:46:10.000,22,11124502,-795,0,1769111169,15073.06649428,90.62565914999868,50698.023459840006 2026-01-22,19:46:11.000,22,11124607,-795,0,1769111170,15073.032812729994,90.51992220000102,50697.98852424 2026-01-22,19:46:12.000,22,11124613,-795,0,1769111171,15073.012603799994,90.407136120004,50698.05140832 2026-01-22,19:46:13.000,22,11124560,-795,0,1769111172,15073.00586749,90.25205526000354,50698.0793568 2026-01-22,19:46:14.000,22,11124576,-795,0,1769111173,15072.965449629999,90.11107266000181,50698.10730528 2026-01-22,19:46:15.000,22,11124587,-795,0,1769111174,15072.91829545999,89.91369701999793,50698.21211208001 2026-01-22,19:46:16.000,22,11124553,-795,0,1769111175,15072.884613909999,89.77271442000347,50698.29595752 2026-01-22,19:46:17.000,22,11124521,-795,0,1769111176,15072.722942469998,89.56828965000022,50697.834807600004 2026-01-22,19:46:18.000,22,11124579,-635,0,1769111177,15072.945240699999,89.44845444000384,50698.49858400001 2026-01-22,19:46:19.000,22,11124590,-795,0,1769111178,15072.945240699999,89.3427174899989,50698.4636484 2026-01-22,19:46:20.000,22,11124582,-795,0,1769111179,15073.05975796999,89.29337358000339,50698.54749384001 2026-01-22,19:46:21.000,22,11124568,-795,0,1769111180,15073.12038475999,89.28632445000403,50698.5335196 2026-01-22,19:46:22.000,22,11124586,-795,0,1769111181,15073.24163833999,89.32861923000019,50698.5335196 2026-01-22,19:46:23.000,22,11124601,-795,0,1769111182,15073.295528819996,89.33566835999954,50698.54050672 2026-01-22,19:46:24.000,22,11124614,-795,0,1769111183,15073.335946679996,89.41320878999977,50698.51954536001 2026-01-22,19:46:25.000,22,11124616,-795,0,1769111184,15073.38983716,89.49779834999936,50698.47063552001 2026-01-22,19:46:26.000,22,11124538,-795,0,1769111185,15073.362891919991,89.57533877999958,50698.49159688 2026-01-22,19:46:27.000,22,11124459,-795,0,1769111186,15073.07996689999,89.57533877999958,50697.974550000006 2026-01-22,19:46:28.000,22,11124576,-795,0,1769111187,15073.20795679,89.65287920999981,50698.55448096 2026-01-22,19:46:29.000,22,11124557,-635,0,1769111188,15073.01934010999,89.63173182000173,50698.65230064 2026-01-22,19:46:30.000,22,11124538,-795,0,1769111189,15072.850932359994,89.48370009000064,50698.65928776 2026-01-22,19:46:31.000,22,11124554,-795,0,1769111190,15072.608425199993,89.42025791999913,50698.71518472001 2026-01-22,19:46:32.000,22,11124508,-795,0,1769111191,15072.338972799997,89.28632445000403,50698.840952880004 2026-01-22,19:46:33.000,22,11124643,-795,0,1769111192,15072.096465639996,89.1453418500023,50698.910824080005 2026-01-22,19:46:34.000,22,11124610,-795,0,1769111193,15071.84048585999,89.02550663999864,50698.97370816001 2026-01-22,19:46:35.000,22,11124563,-795,0,1769111194,15071.624923939999,88.91976969000098,50699.08550208 2026-01-22,19:46:36.000,22,11124556,-795,0,1769111195,15071.436307259988,88.83518013000139,50699.13441192 2026-01-22,19:46:37.000,22,11124553,-795,0,1769111196,15071.025392349991,88.80698361000395,50698.61037792 2026-01-22,19:46:38.000,22,11124614,-795,0,1769111197,15071.005183419991,88.80698361000395,50698.79903016 2026-01-22,19:46:39.000,22,11124587,-795,0,1769111198,15071.025392349991,88.81403274000331,50699.148386160006 2026-01-22,19:46:40.000,22,11124573,-795,0,1769111199,15070.978238179996,88.87747491000482,50699.16934752001 2026-01-22,19:46:41.000,22,11124528,-795,0,1769111200,15070.937820319996,88.94091707999905,50699.1623604 2026-01-22,19:46:42.000,22,11124563,-795,0,1769111201,15070.944556629991,89.05370316000335,50699.21127024 2026-01-22,19:46:43.000,22,11124581,-795,0,1769111202,15071.038864969996,89.03960490000463,50699.11345056 2026-01-22,19:46:44.000,22,11124591,-795,0,1769111203,15071.005183419991,89.18058749999909,50699.26716720001 2026-01-22,19:46:45.000,22,11124579,-795,0,1769111204,15071.052337590001,89.21583315000316,50699.26716720001 2026-01-22,19:46:46.000,22,11124568,-795,0,1769111205,15071.126436999992,89.2087840200038,50699.26716720001 2026-01-22,19:46:47.000,22,11124556,-795,0,1769111206,15070.90413876999,89.2087840200038,50698.7780688 2026-01-22,19:46:48.000,22,11124575,-795,0,1769111207,15070.91087508,89.17353836999973,50698.75012032 2026-01-22,19:46:49.000,22,11124586,-795,0,1769111208,15071.065810209991,89.19468575999781,50699.2322316 2026-01-22,19:46:50.000,22,11124536,-795,0,1769111209,15071.038864969996,89.1453418500023,50699.22524448 2026-01-22,19:46:51.000,22,11124612,-795,0,1769111210,15070.90413876999,89.13124359000358,50699.21127024 2026-01-22,19:46:52.000,22,11124552,-795,0,1769111211,15070.80983043,89.10304706999887,50699.246205840005 2026-01-22,19:46:53.000,22,11124561,-795,0,1769111212,15070.68857685,88.9973101200012,50699.0924892 2026-01-22,19:46:54.000,22,11124563,-795,0,1769111213,15070.506696479999,89.032555769998,50699.25319296 2026-01-22,19:46:55.000,22,11124590,-795,0,1769111214,15070.358497659989,88.9973101200012,50699.26018008 2026-01-22,19:46:56.000,22,11124563,-795,0,1769111215,15070.237244079988,88.99026099000184,50699.32306416 2026-01-22,19:46:57.000,22,11124475,-795,0,1769111216,15069.940846439997,88.9338679499997,50698.9178112 2026-01-22,19:46:58.000,22,11124547,-795,0,1769111217,15069.920637509997,88.91976969000098,50699.16934752001 2026-01-22,19:46:59.000,22,11124580,-795,0,1769111218,15070.021682159997,88.9338679499997,50699.42088384 2026-01-22,19:47:00.000,22,11124583,-795,0,1769111219,15070.035154780002,88.95501533999777,50699.42088384 2026-01-22,19:47:01.000,22,11124557,-795,0,1769111220,15070.055363710002,88.96911360000377,50699.35101264 2026-01-22,19:47:02.000,22,11124553,-795,0,1769111221,15070.129463119993,88.99026099000184,50699.26018008 2026-01-22,19:47:03.000,22,11124551,-795,0,1769111222,15070.210298839993,88.97616273000313,50699.148386160006 2026-01-22,19:47:04.000,22,11124598,-795,0,1769111223,15070.284398249998,89.08189968000079,50699.246205840005 2026-01-22,19:47:05.000,22,11124575,-795,0,1769111224,15070.324816109998,89.11714533000486,50699.11345056 2026-01-22,19:47:06.000,22,11124519,-795,0,1769111225,15070.392179209994,89.1453418500023,50699.10646344 2026-01-22,19:47:07.000,22,11124493,-795,0,1769111226,15070.217035149988,89.11714533000486,50698.61037792 2026-01-22,19:47:08.000,22,11124576,-795,0,1769111227,15070.324816109998,89.08894881000015,50698.9178112 2026-01-22,19:47:09.000,22,11124549,-795,0,1769111228,15070.264189319998,89.02550663999864,50698.94575968 2026-01-22,19:47:10.000,22,11124545,-795,0,1769111229,15070.122726809997,88.91272056000162,50699.01563088 2026-01-22,19:47:11.000,22,11124586,-795,0,1769111230,15069.954319060002,88.7999344800046,50698.97370816001 2026-01-22,19:47:12.000,22,11124595,-795,0,1769111231,15069.765702379991,88.69419752999966,50699.01563088 2026-01-22,19:47:13.000,22,11124512,-795,0,1769111232,15069.597294629995,88.51796928000113,50698.980695280006 2026-01-22,19:47:14.000,22,11124624,-795,0,1769111233,15069.415414259995,88.46862536999834,50699.06454072 2026-01-22,19:47:15.000,22,11124581,-795,0,1769111234,15069.240270199989,88.37698667999939,50699.13441192 2026-01-22,19:47:16.000,22,11124577,-795,0,1769111235,15069.119016619989,88.36993755000003,50699.127424800005 2026-01-22,19:47:17.000,22,11124505,-795,0,1769111236,15068.889982079992,88.30649537999852,50698.49858400001 2026-01-22,19:47:18.000,22,11124594,-795,0,1769111237,15069.071862449993,88.32059364000452,50698.84794 2026-01-22,19:47:19.000,22,11124532,-795,0,1769111238,15069.179643409989,88.36993755000003,50698.96672104 2026-01-22,19:47:20.000,22,11124569,-795,0,1769111239,15069.233533889994,88.39813407000474,50698.93178544001 2026-01-22,19:47:21.000,22,11124566,-795,0,1769111240,15069.327842229999,88.42633059000218,50698.910824080005 2026-01-22,19:47:22.000,22,11124560,-795,0,1769111241,15069.273951749994,88.4756744999977,50698.7780688 2026-01-22,19:47:23.000,22,11124546,-795,0,1769111242,15069.327842229999,88.39813407000474,50698.71518472001 2026-01-22,19:47:24.000,22,11124571,-795,0,1769111243,15069.287424369999,88.4051832000041,50698.79903016 2026-01-22,19:47:25.000,22,11124559,-795,0,1769111244,15069.226797579999,88.31354450999788,50698.813004400006 2026-01-22,19:47:26.000,22,11124546,-795,0,1769111245,15069.145961859998,88.28534799000045,50698.82697864 2026-01-22,19:47:27.000,22,11124526,-795,0,1769111246,15068.923663629997,88.13026713,50698.33089312001 2026-01-22,19:47:28.000,22,11124606,-795,0,1769111247,15069.098807689988,88.07387408999784,50698.86890136 2026-01-22,19:47:29.000,22,11124617,-795,0,1769111248,15069.085335069998,87.9469897500021,50698.85492712001 2026-01-22,19:47:30.000,22,11124527,-795,0,1769111249,15069.145961859998,87.91879323000467,50698.88287560001 2026-01-22,19:47:31.000,22,11124576,-795,0,1769111250,15069.193116029994,87.91879323000467,50698.910824080005 2026-01-22,19:47:32.000,22,11124604,-795,0,1769111251,15069.30089698999,87.91879323000467,50698.980695280006 2026-01-22,19:47:33.000,22,11124623,-795,0,1769111252,15069.476041049995,87.93994062000274,50698.861914240006 2026-01-22,19:47:34.000,22,11124601,-795,0,1769111253,15069.50298628999,88.08092322000448,50698.88287560001 2026-01-22,19:47:35.000,22,11124647,-795,0,1769111254,15069.56361307999,88.22190581999894,50698.88287560001 2026-01-22,19:47:36.000,22,11124645,-795,0,1769111255,15069.59055832,88.36288842000067,50698.861914240006 2026-01-22,19:47:37.000,22,11124562,-795,0,1769111256,15069.44235949999,88.52501841000048,50698.47063552001 2026-01-22,19:47:38.000,22,11124661,-795,0,1769111257,15069.70507558999,88.70829578999837,50698.9178112 2026-01-22,19:47:39.000,22,11124604,-795,0,1769111258,15069.67139404,88.77878708999924,50698.88986272 2026-01-22,19:47:40.000,22,11124615,-795,0,1769111259,15069.617503559995,88.91976969000098,50698.92479832 2026-01-22,19:47:41.000,22,11124590,-795,0,1769111260,15069.57034939,89.04665403000399,50698.97370816001 2026-01-22,19:47:42.000,22,11124608,-795,0,1769111261,15069.50298628999,89.08894881000015,50698.97370816001 2026-01-22,19:47:43.000,22,11124618,-795,0,1769111262,15069.44235949999,89.13124359000358,50698.79903016 2026-01-22,19:47:44.000,22,11124616,-795,0,1769111263,15069.273951749994,89.21583315000316,50698.82697864 2026-01-22,19:47:45.000,22,11124633,-795,0,1769111264,15069.172907099994,89.23698054000124,50698.79903016 2026-01-22,19:47:46.000,22,11124601,-795,0,1769111265,15069.051653519993,89.23698054000124,50698.910824080005 2026-01-22,19:47:47.000,22,11124577,-795,0,1769111266,15068.768728499992,89.22288228000252,50698.27499616 2026-01-22,19:47:48.000,22,11124602,-795,0,1769111267,15068.788937429992,89.18763662999845,50698.55448096 2026-01-22,19:47:49.000,22,11124579,-795,0,1769111268,15068.856300530002,89.16648924000037,50698.86890136 2026-01-22,19:47:50.000,22,11124635,-795,0,1769111269,15068.802410049997,89.11009619999822,50698.87588848 2026-01-22,19:47:51.000,22,11124600,-795,0,1769111270,15068.829355289992,89.03960490000463,50698.81999152 2026-01-22,19:47:52.000,22,11124626,-795,0,1769111271,15068.842827909997,88.91272056000162,50698.84794 2026-01-22,19:47:53.000,22,11124595,-795,0,1769111272,15068.856300530002,88.77173795999988,50698.861914240006 2026-01-22,19:47:54.000,22,11124615,-795,0,1769111273,15068.896718390002,88.63075535999815,50698.76409456001 2026-01-22,19:47:55.000,22,11124605,-795,0,1769111274,15068.930399939993,88.48977276000369,50698.79903016 2026-01-22,19:47:56.000,22,11124561,-795,0,1769111275,15068.950608869993,88.37698667999939,50698.82697864 2026-01-22,19:47:57.000,22,11124529,-795,0,1769111276,15068.856300530002,88.3417410300026,50698.2540348 2026-01-22,19:47:58.000,22,11124601,-795,0,1769111277,15069.199852339989,88.28534799000045,50698.82697864 2026-01-22,19:47:59.000,22,11124586,-795,0,1769111278,15069.226797579999,88.24305321000429,50698.75710744 2026-01-22,19:48:00.000,22,11124569,-795,0,1769111279,15069.294160679994,88.29944624999916,50698.78505592001 2026-01-22,19:48:01.000,22,11124624,-795,0,1769111280,15069.273951749994,88.33469190000324,50698.694223360006 2026-01-22,19:48:02.000,22,11124594,-795,0,1769111281,15069.240270199989,88.39813407000474,50698.68024912 2026-01-22,19:48:03.000,22,11124596,-795,0,1769111282,15069.172907099994,88.45452710999962,50698.61037792 2026-01-22,19:48:04.000,22,11124612,-795,0,1769111283,15069.112280309993,88.53206753999984,50698.63133928 2026-01-22,19:48:05.000,22,11124576,-795,0,1769111284,15069.071862449993,88.58846058000199,50698.70121048 2026-01-22,19:48:06.000,22,11124604,-795,0,1769111285,15069.051653519993,88.6519027500035,50698.73614608001 2026-01-22,19:48:07.000,22,11124556,-795,0,1769111286,15068.809146359992,88.63780449000478,50698.142240880006 2026-01-22,19:48:08.000,22,11124622,-795,0,1769111287,15068.970817799993,88.63780449000478,50698.51255824 2026-01-22,19:48:09.000,22,11124630,-795,0,1769111288,15069.125752929998,88.64485362000414,50698.73614608001 2026-01-22,19:48:10.000,22,11124615,-795,0,1769111289,15069.186379719999,88.61665709999943,50698.7780688 2026-01-22,19:48:11.000,22,11124593,-795,0,1769111290,15069.253742819994,88.56731319000392,50698.78505592001 2026-01-22,19:48:12.000,22,11124608,-795,0,1769111291,15069.273951749994,88.42633059000218,50698.861914240006 2026-01-22,19:48:13.000,22,11124577,-795,0,1769111292,15069.314369609994,88.31354450999788,50698.88986272 2026-01-22,19:48:14.000,22,11124592,-795,0,1769111293,15069.327842229999,88.12321800000063,50698.94575968 2026-01-22,19:48:15.000,22,11124561,-795,0,1769111294,15069.354787469994,87.92584236000403,50698.89684984 2026-01-22,19:48:16.000,22,11124567,-795,0,1769111295,15069.34131484999,87.70731933000206,50698.980695280006 2026-01-22,19:48:17.000,22,11124532,-795,0,1769111296,15069.186379719999,87.46764891000203,50698.44268704 2026-01-22,19:48:18.000,22,11124620,-795,0,1769111297,15069.476041049995,87.29846979000286,50698.93178544001 2026-01-22,19:48:19.000,22,11124626,-795,0,1769111298,15069.55014046,87.1786345799992,50698.92479832 2026-01-22,19:48:20.000,22,11124586,-795,0,1769111299,15069.73202083,87.10814327999833,50698.97370816001 2026-01-22,19:48:21.000,22,11124556,-795,0,1769111300,15069.913901200001,87.1786345799992,50698.86890136 2026-01-22,19:48:22.000,22,11124619,-795,0,1769111301,15070.156408360002,87.22092936000263,50698.90383696001 2026-01-22,19:48:23.000,22,11124588,-795,0,1769111302,15070.318079799988,87.34781369999837,50698.82697864 2026-01-22,19:48:24.000,22,11124573,-795,0,1769111303,15070.47975123999,87.49584542999946,50698.83396576001 2026-01-22,19:48:25.000,22,11124583,-795,0,1769111304,15070.614477439995,87.58748411999841,50698.76409456001 2026-01-22,19:48:26.000,22,11124591,-795,0,1769111305,15070.68857685,87.7002702000027,50698.76409456001 2026-01-22,19:48:27.000,22,11124531,-795,0,1769111306,15070.56732327,87.72141759000078,50698.20512496 2026-01-22,19:48:28.000,22,11124596,-795,0,1769111307,15070.74920364,87.68617194000399,50698.68723624001 2026-01-22,19:48:29.000,22,11124592,-795,0,1769111308,15070.80983043,87.59453324999777,50698.72217184 2026-01-22,19:48:30.000,22,11124566,-795,0,1769111309,15070.70878578,87.41125586999988,50698.65928776 2026-01-22,19:48:31.000,22,11124599,-795,0,1769111310,15070.66836792,87.15748719000112,50698.75710744 2026-01-22,19:48:32.000,22,11124595,-795,0,1769111311,15070.594268509994,86.91076764000172,50698.82697864 2026-01-22,19:48:33.000,22,11124581,-795,0,1769111312,15070.52016909999,86.6217533099989,50698.813004400006 2026-01-22,19:48:34.000,22,11124575,-795,0,1769111313,15070.52016909999,86.39618115000485,50698.86890136 2026-01-22,19:48:35.000,22,11124595,-795,0,1769111314,15070.459542309989,86.12126508000074,50698.861914240006 2026-01-22,19:48:36.000,22,11124584,-795,0,1769111315,15070.466278619999,85.93093857000349,50698.959733920005 2026-01-22,19:48:37.000,22,11124570,-795,0,1769111316,15070.270925629993,85.6701207599981,50698.51954536001 2026-01-22,19:48:38.000,22,11124588,-795,0,1769111317,15070.425860759999,85.50799076999829,50698.82697864 2026-01-22,19:48:39.000,22,11124590,-795,0,1769111318,15070.52016909999,85.34586077999847,50698.9876824 2026-01-22,19:48:40.000,22,11124563,-795,0,1769111319,15070.58079588999,85.18373078999866,50698.980695280006 2026-01-22,19:48:41.000,22,11124569,-795,0,1769111320,15070.654895299995,85.04979732000356,50699.029605120006 2026-01-22,19:48:42.000,22,11124569,-795,0,1769111321,15070.70204946999,84.97225689000334,50699.07152784001 2026-01-22,19:48:43.000,22,11124598,-795,0,1769111322,15070.735731019995,84.88061820000439,50699.0575536 2026-01-22,19:48:44.000,22,11124554,-795,0,1769111323,15070.776148879995,84.8312742900016,50698.959733920005 2026-01-22,19:48:45.000,22,11124533,-795,0,1769111324,15070.82330304999,84.8312742900016,50699.078514960005 2026-01-22,19:48:46.000,22,11124591,-795,0,1769111325,15070.836775669995,84.82422516000224,50699.078514960005 2026-01-22,19:48:47.000,22,11124561,-795,0,1769111326,15070.64142267999,84.87356906999776,50698.58941656 2026-01-22,19:48:48.000,22,11124547,-795,0,1769111327,15070.76267625999,84.95815863000462,50699.07152784001 2026-01-22,19:48:49.000,22,11124566,-795,0,1769111328,15070.816566739995,85.07094471000164,50699.127424800005 2026-01-22,19:48:50.000,22,11124588,-795,0,1769111329,15070.76941257,85.14143601000251,50699.10646344 2026-01-22,19:48:51.000,22,11124631,-795,0,1769111330,15070.66836792,85.2260255700021,50699.04357936 2026-01-22,19:48:52.000,22,11124573,-795,0,1769111331,15070.58079588999,85.26127121999889,50699.16934752001 2026-01-22,19:48:53.000,22,11124570,-795,0,1769111332,15070.452805999994,85.2894677400036,50699.21825736001 2026-01-22,19:48:54.000,22,11124556,-755,0,1769111333,15070.250716699993,85.1766816599993,50699.316077040006 2026-01-22,19:48:55.000,22,11124561,-795,0,1769111334,15070.089045259992,85.12028862000443,50699.371974 2026-01-22,19:48:56.000,22,11124566,-795,0,1769111335,15069.886955959992,85.00750254000013,50699.39992248 2026-01-22,19:48:57.000,22,11124516,-795,0,1769111336,15069.5097226,84.75373386000138,50698.959733920005 2026-01-22,19:48:58.000,22,11124583,-795,0,1769111337,15069.48951367,84.59160387000156,50699.344025520004 2026-01-22,19:48:59.000,22,11124565,-795,0,1769111338,15069.40194163999,84.40832649000367,50699.50472928001 2026-01-22,19:49:00.000,22,11124579,-795,0,1769111339,15069.40194163999,84.28144215000066,50699.53966488 2026-01-22,19:49:01.000,22,11124609,-795,0,1769111340,15069.38173270999,84.15455781000492,50699.532677760006 2026-01-22,19:49:02.000,22,11124590,-795,0,1769111341,15069.38173270999,84.1263612900002,50699.60953608 2026-01-22,19:49:03.000,22,11124553,-795,0,1769111342,15069.536667839995,84.14750867999828,50699.63748456 2026-01-22,19:49:04.000,22,11124565,-795,0,1769111343,15069.698339279996,84.18980346000171,50699.62351032001 2026-01-22,19:49:05.000,22,11124575,-795,0,1769111344,15069.799383929996,84.3096386699981,50699.77722696 2026-01-22,19:49:06.000,22,11124569,-795,0,1769111345,15069.913901200001,84.42242475000239,50699.700368640006 2026-01-22,19:49:07.000,22,11124508,-795,0,1769111346,15069.806120239991,84.55635822000477,50699.14139904001 2026-01-22,19:49:08.000,22,11124587,-795,0,1769111347,15070.089045259992,84.66914430000179,50699.46979368 2026-01-22,19:49:09.000,22,11124544,-795,0,1769111348,15070.237244079988,84.76078299000073,50699.58857472 2026-01-22,19:49:10.000,22,11124583,-795,0,1769111349,15070.297870869988,84.88061820000439,50699.53966488 2026-01-22,19:49:11.000,22,11124563,-795,0,1769111350,15070.345025039998,84.95110949999798,50699.511716400004 2026-01-22,19:49:12.000,22,11124600,-795,0,1769111351,15070.459542309989,85.0427481900042,50699.42088384 2026-01-22,19:49:13.000,22,11124601,-795,0,1769111352,15070.486487549999,85.12733775000379,50699.35799976001 2026-01-22,19:49:14.000,22,11124602,-795,0,1769111353,15070.493223859994,85.27536948000488,50699.26716720001 2026-01-22,19:49:15.000,22,11124564,-795,0,1769111354,15070.493223859994,85.43045033999806,50699.28114144 2026-01-22,19:49:16.000,22,11124534,-795,0,1769111355,15070.47975123999,85.56438381000044,50699.30908992001 2026-01-22,19:49:17.000,22,11124527,-795,0,1769111356,15070.183353599998,85.66307162999874,50698.83396576001 2026-01-22,19:49:18.000,22,11124575,-795,0,1769111357,15070.304607179998,85.8463490100039,50699.35799976001 2026-01-22,19:49:19.000,22,11124528,-795,0,1769111358,15070.142935739997,85.89569291999942,50699.35101264 2026-01-22,19:49:20.000,22,11124541,-795,0,1769111359,15069.974527990002,85.95913509000093,50699.39293536 2026-01-22,19:49:21.000,22,11124555,-795,0,1769111360,15069.839801789996,85.98733160999836,50699.44883232 2026-01-22,19:49:22.000,22,11124574,-795,0,1769111361,15069.70507558999,85.98733160999836,50699.462806560005 2026-01-22,19:49:23.000,22,11124548,-795,0,1769111362,15069.516458909995,85.93798770000285,50699.50472928001 2026-01-22,19:49:24.000,22,11124566,-795,0,1769111363,15069.44235949999,85.8815946600007,50699.546652 2026-01-22,19:49:25.000,22,11124564,-795,0,1769111364,15069.34131484999,85.81110335999983,50699.42787096 2026-01-22,19:49:26.000,22,11124606,-795,0,1769111365,15069.354787469994,85.69831728000281,50699.40690960001 2026-01-22,19:49:27.000,22,11124576,-795,0,1769111366,15069.193116029994,85.62782598000194,50699.01563088 2026-01-22,19:49:28.000,22,11124546,-795,0,1769111367,15069.374996399994,85.57848206999915,50699.295115680005 2026-01-22,19:49:29.000,22,11124533,-795,0,1769111368,15069.496249979995,85.59962946000451,50699.32306416 2026-01-22,19:49:30.000,22,11124569,-795,0,1769111369,15069.556876769995,85.56438381000044,50699.23921872001 2026-01-22,19:49:31.000,22,11124500,-795,0,1769111370,15069.779174999996,85.55733468000108,50699.07152784001 2026-01-22,19:49:32.000,22,11124525,-795,0,1769111371,15069.920637509997,85.6701207599981,50699.2322316 2026-01-22,19:49:33.000,22,11124524,-795,0,1769111372,15070.068836329992,85.72651380000025,50699.1623604 2026-01-22,19:49:34.000,22,11124543,-795,0,1769111373,15070.196826220003,85.83225074999791,50699.13441192 2026-01-22,19:49:35.000,22,11124584,-795,0,1769111374,15070.257453009988,85.92388944000413,50699.06454072 2026-01-22,19:49:36.000,22,11124579,-675,0,1769111375,15070.345025039998,86.00847900000372,50699.03659224 2026-01-22,19:49:37.000,22,11124538,-795,0,1769111376,15070.109254189992,85.98733160999836,50698.42871280001 2026-01-22,19:49:38.000,22,11124591,-795,0,1769111377,15070.311343489993,86.03667552000115,50698.9178112 2026-01-22,19:49:39.000,22,11124587,-795,0,1769111378,15070.217035149988,86.00847900000372,50698.959733920005 2026-01-22,19:49:40.000,22,11124571,-795,0,1769111379,15070.149672049993,86.00142987000436,50698.96672104 2026-01-22,19:49:41.000,22,11124551,-795,0,1769111380,15070.156408360002,85.86044727000262,50698.93877256 2026-01-22,19:49:42.000,22,11124621,-795,0,1769111381,15070.001473229997,85.8815946600007,50699.04357936 2026-01-22,19:49:43.000,22,11124622,-795,0,1769111382,15069.934110130001,85.86044727000262,50698.99466952 2026-01-22,19:49:44.000,22,11124608,-795,0,1769111383,15069.947582749992,85.83225074999791,50699.03659224 2026-01-22,19:49:45.000,22,11124567,-795,0,1769111384,15069.961055369997,85.8815946600007,50699.04357936 2026-01-22,19:49:46.000,22,11124574,-795,0,1769111385,15070.008209539992,85.980282479999,50699.06454072 2026-01-22,19:49:47.000,22,11124491,-795,0,1769111386,15069.725284519991,86.07192116999795,50698.49159688 2026-01-22,19:49:48.000,22,11124554,-795,0,1769111387,15069.981264299997,86.1917563800016,50698.82697864 2026-01-22,19:49:49.000,22,11124539,-795,0,1769111388,15070.190089909993,86.35388637000142,50699.01563088 2026-01-22,19:49:50.000,22,11124580,-795,0,1769111389,15070.230507769993,86.38913201999821,50698.99466952 2026-01-22,19:49:51.000,22,11124592,-795,0,1769111390,15070.230507769993,86.41732854000293,50698.840952880004 2026-01-22,19:49:52.000,22,11124563,-795,0,1769111391,15070.203562529998,86.50896723000187,50698.99466952 2026-01-22,19:49:53.000,22,11124572,-795,0,1769111392,15070.122726809997,86.44552506000036,50698.9876824 2026-01-22,19:49:54.000,22,11124541,-795,0,1769111393,15070.021682159997,86.31864072000462,50698.959733920005 2026-01-22,19:49:55.000,22,11124561,-795,0,1769111394,15069.907164889992,86.17060899000353,50698.9876824 2026-01-22,19:49:56.000,22,11124536,-795,0,1769111395,15069.758966069996,85.99438073999772,50699.08550208 2026-01-22,19:49:57.000,22,11124493,-795,0,1769111396,15069.374996399994,85.8463490100039,50698.575442320005 2026-01-22,19:49:58.000,22,11124598,-795,0,1769111397,15069.46256842999,85.6842190200041,50699.12043768001 2026-01-22,19:49:59.000,22,11124547,-795,0,1769111398,15069.395205329994,85.60667859000387,50699.2322316 2026-01-22,19:50:00.000,22,11124600,-795,0,1769111399,15069.30089698999,85.59962946000451,50699.246205840005 2026-01-22,19:50:01.000,22,11124578,-795,0,1769111400,15069.267215439999,85.55733468000108,50699.176334640004 2026-01-22,19:50:02.000,22,11124581,-795,0,1769111401,15069.193116029994,85.74766118999833,50699.39293536 2026-01-22,19:50:03.000,22,11124551,-795,0,1769111402,15069.145961859998,85.90274204999878,50699.43485808001 2026-01-22,19:50:04.000,22,11124598,-795,0,1769111403,15069.193116029994,86.08601943000394,50699.546652 2026-01-22,19:50:05.000,22,11124565,-795,0,1769111404,15069.220061269989,86.31159158999799,50699.52569064001 2026-01-22,19:50:06.000,22,11124562,-795,0,1769111405,15069.166170789998,86.51601636000123,50699.49774216 2026-01-22,19:50:07.000,22,11124583,-795,0,1769111406,15069.092071379993,86.69929373999912,50699.28114144 2026-01-22,19:50:08.000,22,11124604,-795,0,1769111407,15069.145961859998,86.87552198999765,50699.43485808001 2026-01-22,19:50:09.000,22,11124480,-795,0,1769111408,15069.085335069998,86.97420981000323,50699.45581944001 2026-01-22,19:50:10.000,22,11124517,-795,0,1769111409,15069.145961859998,87.06584850000218,50699.749278480005 2026-01-22,19:50:11.000,22,11124550,-795,0,1769111410,15069.092071379993,87.05879937000282,50699.78421408 2026-01-22,19:50:12.000,22,11124594,-795,0,1769111411,15069.112280309993,86.95306241999788,50699.77023984001 2026-01-22,19:50:13.000,22,11124628,-795,0,1769111412,15069.092071379993,86.76978503999999,50699.78421408 2026-01-22,19:50:14.000,22,11124584,-795,0,1769111413,15069.098807689988,86.49486897000315,50699.70735576 2026-01-22,19:50:15.000,22,11124578,-795,0,1769111414,15069.092071379993,86.15651073000481,50699.679407280004 2026-01-22,19:50:16.000,22,11124572,-795,0,1769111415,15069.166170789998,85.81110335999983,50699.6165232 2026-01-22,19:50:17.000,22,11124617,-795,0,1769111416,15069.085335069998,85.48684338000021,50699.43485808001 2026-01-22,19:50:18.000,22,11124628,-795,0,1769111417,15069.172907099994,85.18373078999866,50699.47678080001 2026-01-22,19:50:19.000,22,11124599,-795,0,1769111418,15069.145961859998,84.96520776000398,50699.483767920006 2026-01-22,19:50:20.000,22,11124535,-795,0,1769111419,15069.226797579999,84.81012690000352,50699.6165232 2026-01-22,19:50:21.000,22,11124574,-795,0,1769111420,15069.247006509999,84.64094778000435,50699.62351032001 2026-01-22,19:50:22.000,22,11124602,-755,0,1769111421,15069.253742819994,84.60570213000028,50699.58857472 2026-01-22,19:50:23.000,22,11124588,-795,0,1769111422,15069.26047912999,84.60570213000028,50699.58857472 2026-01-22,19:50:24.000,22,11124572,-795,0,1769111423,15069.267215439999,84.62684951999836,50699.55363912001 2026-01-22,19:50:25.000,22,11124569,-795,0,1769111424,15069.307633299999,84.68324256000051,50699.56761336 2026-01-22,19:50:26.000,22,11124491,-795,0,1769111425,15069.42215056999,84.81012690000352,50699.53966488 2026-01-22,19:50:27.000,22,11124609,-795,0,1769111426,15069.307633299999,84.90176559000247,50699.2322316 2026-01-22,19:50:28.000,22,11124612,-795,0,1769111427,15069.307633299999,84.95110949999798,50699.11345056 2026-01-22,19:50:29.000,22,11124610,-795,0,1769111428,15069.415414259995,84.97225689000334,50699.23921872001 2026-01-22,19:50:30.000,22,11124589,-795,0,1769111429,15069.516458909995,84.96520776000398,50699.53966488 2026-01-22,19:50:31.000,22,11124540,-795,0,1769111430,15069.50298628999,85.00750254000013,50699.462806560005 2026-01-22,19:50:32.000,22,11124583,-795,0,1769111431,15069.496249979995,84.98635515000205,50699.46979368 2026-01-22,19:50:33.000,22,11124567,-795,0,1769111432,15069.496249979995,84.93701123999926,50699.49075504 2026-01-22,19:50:34.000,22,11124584,-795,0,1769111433,15069.415414259995,84.95110949999798,50699.50472928001 2026-01-22,19:50:35.000,22,11124614,-795,0,1769111434,15069.334578539994,84.93701123999926,50699.42787096 2026-01-22,19:50:36.000,22,11124593,-795,0,1769111435,15069.30089698999,85.01455166999949,50699.4418452 2026-01-22,19:50:37.000,22,11124547,-795,0,1769111436,15069.017971969988,85.0427481900042,50699.02261800001 2026-01-22,19:50:38.000,22,11124583,-795,0,1769111437,15068.991026729993,85.00750254000013,50698.90383696001 2026-01-22,19:50:39.000,22,11124591,-795,0,1769111438,15069.024708279998,85.10619035999844,50699.45581944001 2026-01-22,19:50:40.000,22,11124620,-795,0,1769111439,15069.004499349998,85.08504297000036,50699.483767920006 2026-01-22,19:50:41.000,22,11124580,-795,0,1769111440,15068.943872559998,85.10619035999844,50699.50472928001 2026-01-22,19:50:42.000,22,11124600,-795,0,1769111441,15068.876509460002,85.04979732000356,50699.483767920006 2026-01-22,19:50:43.000,22,11124562,-795,0,1769111442,15068.836091600002,84.97225689000334,50699.43485808001 2026-01-22,19:50:44.000,22,11124590,-795,0,1769111443,15068.856300530002,84.8665199399984,50699.413896720005 2026-01-22,19:50:45.000,22,11124534,-795,0,1769111444,15068.842827909997,84.71848821000458,50699.46979368 2026-01-22,19:50:46.000,22,11124551,-795,0,1769111445,15068.943872559998,84.61275125999964,50699.50472928001 2026-01-22,19:50:47.000,22,11124566,-795,0,1769111446,15068.829355289992,84.45767039999919,50699.08550208 2026-01-22,19:50:48.000,22,11124506,-795,0,1769111447,15068.977554110003,84.33078606000345,50698.99466952 2026-01-22,19:50:49.000,22,11124575,-795,0,1769111448,15069.119016619989,84.35193345000152,50699.51870352 2026-01-22,19:50:50.000,22,11124595,-795,0,1769111449,15069.233533889994,84.39422822999768,50699.50472928001 2026-01-22,19:50:51.000,22,11124586,-795,0,1769111450,15069.273951749994,84.4717686599979,50699.59556184 2026-01-22,19:50:52.000,22,11124588,-795,0,1769111451,15069.287424369999,84.57045648000349,50699.67242016001 2026-01-22,19:50:53.000,22,11124608,-795,0,1769111452,15069.294160679994,84.72553734000394,50699.749278480005 2026-01-22,19:50:54.000,22,11124565,-795,0,1769111453,15069.253742819994,84.87356906999776,50699.87504664 2026-01-22,19:50:55.000,22,11124594,-795,0,1769111454,15069.166170789998,85.00750254000013,50699.965879200005 2026-01-22,19:50:56.000,22,11124573,-795,0,1769111455,15069.085335069998,85.08504297000036,50700.084660240005 2026-01-22,19:50:57.000,22,11124599,-795,0,1769111456,15068.748519569992,85.06389558000228,50699.630497440005 2026-01-22,19:50:58.000,22,11124578,-795,0,1769111457,15068.761992189997,85.07094471000164,50699.88902088001 2026-01-22,19:50:59.000,22,11124591,-795,0,1769111458,15068.600320749996,84.98635515000205,50699.66543304 2026-01-22,19:51:00.000,22,11124565,-795,0,1769111459,15068.613793370001,84.94406036999862,50699.88203376 2026-01-22,19:51:01.000,22,11124593,-795,0,1769111460,15068.506012409991,84.90176559000247,50699.798188320005 2026-01-22,19:51:02.000,22,11124588,-795,0,1769111461,15068.40496775999,84.89471646000311,50699.81216256001 2026-01-22,19:51:03.000,22,11124561,-795,0,1769111462,15068.28371417999,84.88766733000375,50699.8261368 2026-01-22,19:51:04.000,22,11124605,-795,0,1769111463,15068.22308738999,84.93701123999926,50699.74229136001 2026-01-22,19:51:05.000,22,11124566,-715,0,1769111464,15068.14898798,84.95110949999798,50699.798188320005 2026-01-22,19:51:06.000,22,11124601,-795,0,1769111465,15068.16246059999,84.99340428000141,50699.80517544 2026-01-22,19:51:07.000,22,11124562,-795,0,1769111466,15068.068152259999,85.02160079999885,50699.56761336 2026-01-22,19:51:08.000,22,11124617,-795,0,1769111467,15068.027734399999,85.05684645000292,50699.42088384 2026-01-22,19:51:09.000,22,11124564,-795,0,1769111468,15068.135515359994,85.07094471000164,50699.581587600005 2026-01-22,19:51:10.000,22,11124564,-795,0,1769111469,15068.337604659995,85.13438688000315,50699.76325272 2026-01-22,19:51:11.000,22,11124590,-795,0,1769111470,15068.41170407,85.16963252999994,50699.72831712 2026-01-22,19:51:12.000,22,11124601,-755,0,1769111471,15068.53295765,85.2260255700021,50699.80517544 2026-01-22,19:51:13.000,22,11124568,-795,0,1769111472,15068.586848129991,85.26127121999889,50699.76325272 2026-01-22,19:51:14.000,22,11124585,-795,0,1769111473,15068.667683849992,85.35290990999783,50699.77023984001 2026-01-22,19:51:15.000,22,11124545,-795,0,1769111474,15068.761992189997,85.4374994700047,50699.6863944 2026-01-22,19:51:16.000,22,11124604,-795,0,1769111475,15068.829355289992,85.55733468000108,50699.6863944 2026-01-22,19:51:17.000,22,11124456,-795,0,1769111476,15068.660947539996,85.67716989000473,50699.26018008 2026-01-22,19:51:18.000,22,11124586,-795,0,1769111477,15068.836091600002,85.77585771000304,50699.55363912001 2026-01-22,19:51:19.000,22,11124577,-795,0,1769111478,15068.809146359992,85.8463490100039,50699.56761336 2026-01-22,19:51:20.000,22,11124593,-795,0,1769111479,15068.889982079992,85.88864379000006,50699.77722696 2026-01-22,19:51:21.000,22,11124491,-715,0,1769111480,15068.809146359992,85.94503683000221,50699.79120120001 2026-01-22,19:51:22.000,22,11124541,-795,0,1769111481,15068.761992189997,86.01552813000308,50699.868059520006 2026-01-22,19:51:23.000,22,11124578,-795,0,1769111482,15068.600320749996,86.08601943000394,50699.90299512 2026-01-22,19:51:24.000,22,11124588,-795,0,1769111483,15068.458858239996,86.10011769000266,50699.95190496 2026-01-22,19:51:25.000,22,11124580,-795,0,1769111484,15068.29045049,86.10716682000202,50699.98684056001 2026-01-22,19:51:26.000,22,11124563,-795,0,1769111485,15068.14898798,86.08601943000394,50700.02177616 2026-01-22,19:51:27.000,22,11124568,-795,0,1769111486,15067.940162369989,86.00142987000436,50699.700368640006 2026-01-22,19:51:28.000,22,11124501,-795,0,1769111487,15067.852590339993,85.96618422000029,50699.6165232 2026-01-22,19:51:29.000,22,11124502,-795,0,1769111488,15067.791963549993,85.88864379000006,50699.47678080001 2026-01-22,19:51:30.000,22,11124569,-795,0,1769111489,15067.738073070002,85.81815248999919,50699.42088384 2026-01-22,19:51:31.000,22,11124590,-795,0,1769111490,15067.791963549993,85.86044727000262,50699.59556184 2026-01-22,19:51:32.000,22,11124584,-795,0,1769111491,15067.778490929988,85.86044727000262,50699.55363912001 2026-01-22,19:51:33.000,22,11124549,-795,0,1769111492,15067.859326649988,85.94503683000221,50699.65145880001 2026-01-22,19:51:34.000,22,11124569,-795,0,1769111493,15067.953634989994,86.00142987000436,50699.71434288 2026-01-22,19:51:35.000,22,11124594,-795,0,1769111494,15068.027734399999,86.06487203999859,50699.679407280004 2026-01-22,19:51:36.000,22,11124530,-795,0,1769111495,15068.135515359994,86.03667552000115,50699.6165232 2026-01-22,19:51:37.000,22,11124596,-795,0,1769111496,15068.196142149995,86.00847900000372,50699.25319296 2026-01-22,19:51:38.000,22,11124594,-795,0,1769111497,15068.378022519995,85.94503683000221,50699.23921872001 2026-01-22,19:51:39.000,22,11124587,-795,0,1769111498,15068.499276099996,85.83929988000455,50699.26018008 2026-01-22,19:51:40.000,22,11124560,-795,0,1769111499,15068.607057059991,85.80405423000047,50699.3021028 2026-01-22,19:51:41.000,22,11124565,-795,0,1769111500,15068.755255880002,85.66307162999874,50699.42787096 2026-01-22,19:51:42.000,22,11124534,-795,0,1769111501,15068.829355289992,85.55028555000172,50699.43485808001 2026-01-22,19:51:43.000,22,11124559,-675,0,1769111502,15068.876509460002,85.45864686000277,50699.4418452 2026-01-22,19:51:44.000,22,11124633,-795,0,1769111503,15068.923663629997,85.41635207999934,50699.43485808001 2026-01-22,19:51:45.000,22,11124553,-795,0,1769111504,15068.970817799993,85.41635207999934,50699.53966488 2026-01-22,19:51:46.000,22,11124597,-795,0,1769111505,15068.991026729993,85.50094163999893,50699.44883232 2026-01-22,19:51:47.000,22,11124578,-795,0,1769111506,15068.964081489998,85.59258032999787,50699.30908992001 2026-01-22,19:51:48.000,22,11124600,-795,0,1769111507,15068.991026729993,85.75471031999768,50699.38594824001 2026-01-22,19:51:49.000,22,11124589,-795,0,1769111508,15069.058389829988,85.97323334999965,50699.25319296 2026-01-22,19:51:50.000,22,11124553,-795,0,1769111509,15069.179643409989,86.27634594000119,50699.2322316 2026-01-22,19:51:51.000,22,11124598,-795,0,1769111510,15069.253742819994,86.56536027000402,50699.148386160006 2026-01-22,19:51:52.000,22,11124573,-795,0,1769111511,15069.415414259995,86.81912895000278,50699.316077040006 2026-01-22,19:51:53.000,22,11124577,-795,0,1769111512,15069.5097226,87.05175024000346,50699.344025520004 2026-01-22,19:51:54.000,22,11124560,-795,0,1769111513,15069.597294629995,87.22797849000199,50699.37896112 2026-01-22,19:51:55.000,22,11124617,-795,0,1769111514,15069.60403093999,87.32666631000029,50699.413896720005 2026-01-22,19:51:56.000,22,11124594,-795,0,1769111515,15069.617503559995,87.35486282999773,50699.483767920006 2026-01-22,19:51:57.000,22,11124571,-795,0,1769111516,15069.52319521999,87.31256805000157,50699.26018008 2026-01-22,19:51:58.000,22,11124606,-795,0,1769111517,15069.55014046,87.19273283999792,50699.28812856001 2026-01-22,19:51:59.000,22,11124603,-795,0,1769111518,15069.5097226,87.08699589000025,50699.32306416 2026-01-22,19:52:00.000,22,11124598,-795,0,1769111519,15069.556876769995,86.88257112000429,50699.39293536 2026-01-22,19:52:01.000,22,11124538,-795,0,1769111520,15069.556876769995,86.66404809000232,50699.35799976001 2026-01-22,19:52:02.000,22,11124544,-795,0,1769111521,15069.657921419996,86.43142680000165,50699.344025520004 2026-01-22,19:52:03.000,22,11124580,-795,0,1769111522,15069.69160297,86.15651073000481,50699.26018008 2026-01-22,19:52:04.000,22,11124611,-795,0,1769111523,15069.873483340001,85.91684031000477,50699.49075504 2026-01-22,19:52:05.000,22,11124577,-795,0,1769111524,15069.947582749992,85.70536641000217,50699.47678080001 2026-01-22,19:52:06.000,22,11124609,-795,0,1769111525,15069.988000609992,85.50094163999893,50699.42787096 2026-01-22,19:52:07.000,22,11124597,-795,0,1769111526,15069.880219649996,85.37405730000319,50699.12043768001 2026-01-22,19:52:08.000,22,11124480,-795,0,1769111527,15069.900428579997,85.20487818000402,50698.99466952 2026-01-22,19:52:09.000,22,11124592,-795,0,1769111528,15069.988000609992,85.19077991999802,50699.029605120006 2026-01-22,19:52:10.000,22,11124608,-795,0,1769111529,15070.041891089997,85.19782905000466,50699.0575536 2026-01-22,19:52:11.000,22,11124563,-795,0,1769111530,15070.062100019997,85.26832034999825,50699.02261800001 2026-01-22,19:52:12.000,22,11124549,-795,0,1769111531,15070.082308949997,85.35290990999783,50699.008643760004 2026-01-22,19:52:13.000,22,11124616,-795,0,1769111532,15070.149672049993,85.51503989999765,50699.09947632001 2026-01-22,19:52:14.000,22,11124585,-795,0,1769111533,15070.217035149988,85.69126815000345,50699.1623604 2026-01-22,19:52:15.000,22,11124561,-715,0,1769111534,15070.250716699993,85.89569291999942,50699.07152784001 2026-01-22,19:52:16.000,22,11124620,-795,0,1769111535,15070.277661939988,86.0930685600033,50699.13441192 2026-01-22,19:52:17.000,22,11124537,-795,0,1769111536,15070.257453009988,86.23405115999776,50699.02261800001 2026-01-22,19:52:18.000,22,11124488,-795,0,1769111537,15070.324816109998,86.33273898000334,50698.980695280006 2026-01-22,19:52:19.000,22,11124563,-795,0,1769111538,15070.365233969998,86.3750337599995,50699.03659224 2026-01-22,19:52:20.000,22,11124578,-795,0,1769111539,15070.405651829999,86.43142680000165,50699.13441192 2026-01-22,19:52:21.000,22,11124510,-795,0,1769111540,15070.439333379989,86.42437767000229,50699.21825736001 2026-01-22,19:52:22.000,22,11124602,-795,0,1769111541,15070.533641719994,86.438475930001,50699.49075504 2026-01-22,19:52:23.000,22,11124615,-795,0,1769111542,15070.553850649994,86.31159158999799,50699.511716400004 2026-01-22,19:52:24.000,22,11124587,-795,0,1769111543,15070.574059579994,86.21290376999968,50699.483767920006 2026-01-22,19:52:25.000,22,11124564,-795,0,1769111544,15070.62795006,86.05782290999923,50699.51870352 2026-01-22,19:52:26.000,22,11124596,-795,0,1769111545,15070.675104229995,85.93798770000285,50699.56062624 2026-01-22,19:52:27.000,22,11124599,-795,0,1769111546,15070.634686369995,85.76175945000432,50699.26716720001 2026-01-22,19:52:28.000,22,11124558,-795,0,1769111547,15070.755939949995,85.69831728000281,50699.28812856001 2026-01-22,19:52:29.000,22,11124560,-795,0,1769111548,15070.89066615,85.59258032999787,50699.371974 2026-01-22,19:52:30.000,22,11124575,-795,0,1769111549,15070.91087508,85.536187290003,50699.21127024 2026-01-22,19:52:31.000,22,11124580,-795,0,1769111550,15071.005183419991,85.45864686000277,50699.30908992001 2026-01-22,19:52:32.000,22,11124567,-795,0,1769111551,15071.052337590001,85.43045033999806,50699.38594824001 2026-01-22,19:52:33.000,22,11124601,-795,0,1769111552,15071.106228069992,85.3881555600019,50699.39992248 2026-01-22,19:52:34.000,22,11124601,-795,0,1769111553,15071.032128660001,85.36700817000383,50699.344025520004 2026-01-22,19:52:35.000,22,11124591,-795,0,1769111554,15070.958029249996,85.31061513000168,50699.371974 2026-01-22,19:52:36.000,22,11124620,-795,0,1769111555,15070.93108401,85.31766426000104,50699.35799976001 2026-01-22,19:52:37.000,22,11124570,-795,0,1769111556,15070.70878578,85.29651687000296,50699.03659224 2026-01-22,19:52:38.000,22,11124576,-795,0,1769111557,15070.594268509994,85.34586077999847,50699.029605120006 2026-01-22,19:52:39.000,22,11124607,-755,0,1769111558,15070.533641719994,85.34586077999847,50699.19030888001 2026-01-22,19:52:40.000,22,11124623,-795,0,1769111559,15070.466278619999,85.31061513000168,50699.176334640004 2026-01-22,19:52:41.000,22,11124572,-795,0,1769111560,15070.466278619999,85.29651687000296,50699.0924892 2026-01-22,19:52:42.000,22,11124614,-795,0,1769111561,15070.52016909999,85.24717296000017,50699.33005128 2026-01-22,19:52:43.000,22,11124605,-795,0,1769111562,15070.52016909999,85.18373078999866,50699.23921872001 2026-01-22,19:52:44.000,22,11124644,-795,0,1769111563,15070.5875322,85.07094471000164,50699.28114144 2026-01-22,19:52:45.000,22,11124529,-795,0,1769111564,15070.64815899,84.94406036999862,50699.28114144 2026-01-22,19:52:46.000,22,11124555,-795,0,1769111565,15070.70878578,84.85242167999968,50699.28812856001 2026-01-22,19:52:47.000,22,11124564,-795,0,1769111566,15070.66163160999,84.71143907999794,50699.06454072 2026-01-22,19:52:48.000,22,11124601,-795,0,1769111567,15070.70878578,84.5845547400022,50698.980695280006 2026-01-22,19:52:49.000,22,11124615,-795,0,1769111568,15070.85024829,84.50701431000198,50699.09947632001 2026-01-22,19:52:50.000,22,11124585,-795,0,1769111569,15070.93108401,84.40127736000431,50699.078514960005 2026-01-22,19:52:51.000,22,11124618,-795,0,1769111570,15071.025392349991,84.34488432000217,50698.959733920005 2026-01-22,19:52:52.000,22,11124620,-795,0,1769111571,15071.200536409997,84.33078606000345,50699.078514960005 2026-01-22,19:52:53.000,22,11124583,-795,0,1769111572,15071.368944159993,84.38012996999896,50699.09947632001 2026-01-22,19:52:54.000,22,11124625,-795,0,1769111573,15071.469988809993,84.43652301000111,50698.9876824 2026-01-22,19:52:55.000,22,11124596,-795,0,1769111574,15071.611451319994,84.53521082999941,50698.89684984 2026-01-22,19:52:56.000,22,11124590,-795,0,1769111575,15071.73944120999,84.64094778000435,50698.83396576001 2026-01-22,19:52:57.000,22,11124591,-795,0,1769111576,15071.80680431,84.78193037999881,50698.645313520006 2026-01-22,19:52:58.000,22,11124598,-795,0,1769111577,15071.90111264999,84.89471646000311,50698.61037792 2026-01-22,19:52:59.000,22,11124580,-795,0,1769111578,15071.98868468,85.0427481900042,50698.61736504001 2026-01-22,19:53:00.000,22,11124574,-795,0,1769111579,15072.076256709996,85.16963252999994,50698.65928776 2026-01-22,19:53:01.000,22,11124596,-795,0,1769111580,15072.10320194999,85.26832034999825,50698.88287560001 2026-01-22,19:53:02.000,22,11124604,-795,0,1769111581,15072.08972933,85.39520469000126,50698.93178544001 2026-01-22,19:53:03.000,22,11124615,-795,0,1769111582,15071.975212059995,85.43045033999806,50698.97370816001 2026-01-22,19:53:04.000,22,11124595,-795,0,1769111583,15071.88764003,85.50799076999829,50699.0924892 2026-01-22,19:53:05.000,22,11124610,-795,0,1769111584,15071.685550729999,85.46569599000213,50699.078514960005 2026-01-22,19:53:06.000,22,11124573,-795,0,1769111585,15071.463252499998,85.4374994700047,50699.078514960005 2026-01-22,19:53:07.000,22,11124627,-795,0,1769111586,15071.220745339997,85.41635207999934,50698.840952880004 2026-01-22,19:53:08.000,22,11124501,-795,0,1769111587,15071.025392349991,85.37405730000319,50698.86890136 2026-01-22,19:53:09.000,22,11124572,-795,0,1769111588,15070.937820319996,85.36700817000383,50698.980695280006 2026-01-22,19:53:10.000,22,11124601,-795,0,1769111589,15070.816566739995,85.38110643000255,50699.03659224 2026-01-22,19:53:11.000,22,11124569,-795,0,1769111590,15070.675104229995,85.40225382000062,50698.97370816001 2026-01-22,19:53:12.000,22,11124489,-795,0,1769111591,15070.5875322,85.50799076999829,50698.9876824 2026-01-22,19:53:13.000,22,11124472,-755,0,1769111592,15070.675104229995,85.59258032999787,50699.197296000006 2026-01-22,19:53:14.000,22,11124568,-795,0,1769111593,15070.68857685,85.73356292999961,50699.21825736001 2026-01-22,19:53:15.000,22,11124607,-795,0,1769111594,15070.74246732999,85.90274204999878,50699.10646344 2026-01-22,19:53:16.000,22,11124581,-795,0,1769111595,15070.7896215,86.04372465000051,50698.980695280006 2026-01-22,19:53:17.000,22,11124571,-795,0,1769111596,15070.76267625999,86.18470725000225,50698.61736504001 2026-01-22,19:53:18.000,22,11124548,-795,0,1769111597,15070.85024829,86.30454245999863,50698.6033908 2026-01-22,19:53:19.000,22,11124523,-795,0,1769111598,15070.897402459996,86.31864072000462,50698.673262000004 2026-01-22,19:53:20.000,22,11124552,-795,0,1769111599,15070.958029249996,86.33273898000334,50698.54050672 2026-01-22,19:53:21.000,22,11124602,-795,0,1769111600,15070.944556629991,86.27634594000119,50698.505571120004 2026-01-22,19:53:22.000,22,11124526,-795,0,1769111601,15070.958029249996,86.20585464000033,50698.526532480006 2026-01-22,19:53:23.000,22,11124608,-795,0,1769111602,15070.917611389996,86.07897030000458,50698.505571120004 2026-01-22,19:53:24.000,22,11124565,-795,0,1769111603,15070.984974489991,85.96618422000029,50698.68723624001 2026-01-22,19:53:25.000,22,11124602,-795,0,1769111604,15070.89066615,85.8463490100039,50698.68723624001 2026-01-22,19:53:26.000,22,11124536,-795,0,1769111605,15070.83003936,85.72651380000025,50698.673262000004 2026-01-22,19:53:27.000,22,11124583,-795,0,1769111606,15070.614477439995,85.75471031999768,50698.575442320005 2026-01-22,19:53:28.000,22,11124454,-715,0,1769111607,15070.52016909999,85.77585771000304,50698.56845520001 2026-01-22,19:53:29.000,22,11124557,-795,0,1769111608,15070.466278619999,85.87454553000134,50698.56845520001 2026-01-22,19:53:30.000,22,11124568,-795,0,1769111609,15070.425860759999,86.0296263900018,50698.70121048 2026-01-22,19:53:31.000,22,11124602,-795,0,1769111610,15070.405651829999,86.17765812000289,50698.65230064 2026-01-22,19:53:32.000,22,11124551,-795,0,1769111611,15070.419124449989,86.42437767000229,50698.77108168 2026-01-22,19:53:33.000,22,11124526,-795,0,1769111612,15070.56058695999,86.66404809000232,50698.96672104 2026-01-22,19:53:34.000,22,11124557,-795,0,1769111613,15070.62795006,86.94601328999852,50698.93877256 2026-01-22,19:53:35.000,22,11124581,-795,0,1769111614,15070.654895299995,87.12929067000368,50698.93877256 2026-01-22,19:53:36.000,22,11124550,-795,0,1769111615,15070.76941257,87.2914206600035,50698.861914240006 2026-01-22,19:53:37.000,22,11124585,-795,0,1769111616,15070.72225839999,87.46764891000203,50698.75012032 2026-01-22,19:53:38.000,22,11124570,-795,0,1769111617,15070.796357809995,87.6015823800044,50698.743133200005 2026-01-22,19:53:39.000,22,11124551,-795,0,1769111618,15070.82330304999,87.6015823800044,50698.68723624001 2026-01-22,19:53:40.000,22,11124507,-795,0,1769111619,15070.84351197999,87.61568064000312,50698.70121048 2026-01-22,19:53:41.000,22,11124601,-795,0,1769111620,15070.86372090999,87.56633673000033,50698.73614608001 2026-01-22,19:53:42.000,22,11124534,-795,0,1769111621,15070.7896215,87.43240325999795,50698.7081976 2026-01-22,19:53:43.000,22,11124574,-795,0,1769111622,15070.7896215,87.31961718000093,50698.861914240006 2026-01-22,19:53:44.000,22,11124581,-795,0,1769111623,15070.755939949995,87.1433889300024,50699.008643760004 2026-01-22,19:53:45.000,22,11124582,-795,0,1769111624,15070.695313159995,86.91781677000108,50699.01563088 2026-01-22,19:53:46.000,22,11124563,-795,0,1769111625,15070.66163160999,86.6499498300036,50698.980695280006 2026-01-22,19:53:47.000,22,11124572,-795,0,1769111626,15070.446069689999,86.50191810000251,50698.85492712001 2026-01-22,19:53:48.000,22,11124527,-795,0,1769111627,15070.432597069994,86.31159158999799,50698.840952880004 2026-01-22,19:53:49.000,22,11124560,-795,0,1769111628,15070.452805999994,86.19880551000097,50698.92479832 2026-01-22,19:53:50.000,22,11124462,-795,0,1769111629,15070.473014929994,86.14946159999818,50698.94575968 2026-01-22,19:53:51.000,22,11124583,-795,0,1769111630,15070.513432789994,86.10011769000266,50698.93178544001 2026-01-22,19:53:52.000,22,11124549,-795,0,1769111631,15070.58079588999,86.17060899000353,50698.910824080005 2026-01-22,19:53:53.000,22,11124563,-795,0,1769111632,15070.66163160999,86.33273898000334,50699.0575536 2026-01-22,19:53:54.000,22,11124614,-755,0,1769111633,15070.755939949995,86.46667244999844,50699.01563088 2026-01-22,19:53:55.000,22,11124542,-795,0,1769111634,15070.7896215,86.64290070000425,50698.9876824 2026-01-22,19:53:56.000,22,11124560,-795,0,1769111635,15070.9917108,86.81912895000278,50698.93877256 2026-01-22,19:53:57.000,22,11124568,-795,0,1769111636,15070.93108401,87.03765198000474,50698.72217184 2026-01-22,19:53:58.000,22,11124564,-795,0,1769111637,15071.052337590001,87.2914206600035,50698.743133200005 2026-01-22,19:53:59.000,22,11124562,-795,0,1769111638,15071.106228069992,87.51699282000482,50698.68024912 2026-01-22,19:54:00.000,22,11124491,-795,0,1769111639,15071.146645929992,87.7002702000027,50698.65230064 2026-01-22,19:54:01.000,22,11124569,-795,0,1769111640,15071.214009030002,87.85535106000316,50698.51954536001 2026-01-22,19:54:02.000,22,11124548,-795,0,1769111641,15071.375680470002,88.03862844000105,50698.78505592001 2026-01-22,19:54:03.000,22,11124583,-795,0,1769111642,15071.375680470002,88.1937093000015,50698.70121048 2026-01-22,19:54:04.000,22,11124561,-795,0,1769111643,15071.395889400002,88.25010234000365,50698.673262000004 2026-01-22,19:54:05.000,22,11124579,-795,0,1769111644,15071.490197739993,88.29944624999916,50698.66627488001 2026-01-22,19:54:06.000,22,11124571,-795,0,1769111645,15071.483461429998,88.2923971199998,50698.68723624001 2026-01-22,19:54:07.000,22,11124568,-795,0,1769111646,15071.389153089993,88.2289549499983,50698.456661280004 2026-01-22,19:54:08.000,22,11124451,-795,0,1769111647,15071.389153089993,88.11616887000127,50698.4636484 2026-01-22,19:54:09.000,22,11124521,-795,0,1769111648,15071.362207849998,87.9469897500021,50698.477622640006 2026-01-22,19:54:10.000,22,11124544,-795,0,1769111649,15071.348735229993,87.79190889000165,50698.54749384001 2026-01-22,19:54:11.000,22,11124565,-795,0,1769111650,15071.341998919997,87.59453324999777,50698.526532480006 2026-01-22,19:54:12.000,22,11124508,-795,0,1769111651,15071.281372129997,87.39715761000116,50698.49159688 2026-01-22,19:54:13.000,22,11124585,-795,0,1769111652,15071.321789989997,87.27027326999814,50698.81999152 2026-01-22,19:54:14.000,22,11124541,-795,0,1769111653,15071.315053680002,87.10109414999897,50698.76409456001 2026-01-22,19:54:15.000,22,11124526,-795,0,1769111654,15071.281372129997,86.96011155000451,50698.81999152 2026-01-22,19:54:16.000,22,11124600,-795,0,1769111655,15071.227481649992,86.77683416999935,50698.61736504001 2026-01-22,19:54:17.000,22,11124586,-795,0,1769111656,15071.133173310001,86.76273591000063,50698.70121048 2026-01-22,19:54:18.000,22,11124565,-795,0,1769111657,15071.005183419991,86.69224460999976,50698.673262000004 2026-01-22,19:54:19.000,22,11124574,-795,0,1769111658,15070.978238179996,86.65699896000297,50698.71518472001 2026-01-22,19:54:20.000,22,11124508,-795,0,1769111659,15070.836775669995,86.63585157000489,50698.61736504001 2026-01-22,19:54:21.000,22,11124567,-795,0,1769111660,15070.76941257,86.60060592000082,50698.73614608001 2026-01-22,19:54:22.000,22,11124567,-795,0,1769111661,15070.62121374999,86.54421287999867,50698.87588848 2026-01-22,19:54:23.000,22,11124542,-795,0,1769111662,15070.526905409999,86.49486897000315,50699.09947632001 2026-01-22,19:54:24.000,22,11124553,-795,0,1769111663,15070.385442899998,86.45257418999972,50699.15537328 2026-01-22,19:54:25.000,22,11124621,-795,0,1769111664,15070.257453009988,86.39618115000485,50699.148386160006 2026-01-22,19:54:26.000,22,11124573,-795,0,1769111665,15070.210298839993,86.30454245999863,50699.08550208 2026-01-22,19:54:27.000,22,11124560,-795,0,1769111666,15069.961055369997,86.3397881100027,50698.9876824 2026-01-22,19:54:28.000,22,11124572,-755,0,1769111667,15069.860010719996,86.26929681000183,50698.99466952 2026-01-22,19:54:29.000,22,11124594,-795,0,1769111668,15069.853274410001,86.29044419999991,50699.01563088 2026-01-22,19:54:30.000,22,11124529,-795,0,1769111669,15069.873483340001,86.24814942000376,50699.14139904001 2026-01-22,19:54:31.000,22,11124584,-795,0,1769111670,15069.886955959992,86.3397881100027,50699.197296000006 2026-01-22,19:54:32.000,22,11124585,-795,0,1769111671,15069.893692270001,86.32568985000398,50699.21825736001 2026-01-22,19:54:33.000,22,11124577,-795,0,1769111672,15069.927373819992,86.40323028000421,50699.21825736001 2026-01-22,19:54:34.000,22,11124550,-795,0,1769111673,15069.988000609992,86.43142680000165,50699.18332176 2026-01-22,19:54:35.000,22,11124606,-715,0,1769111674,15070.001473229997,86.4878198400038,50699.22524448 2026-01-22,19:54:36.000,22,11124582,-795,0,1769111675,15070.014945850002,86.53011461999995,50699.21127024 2026-01-22,19:54:37.000,22,11124601,-795,0,1769111676,15069.934110130001,86.56536027000402,50699.01563088 2026-01-22,19:54:38.000,22,11124584,-795,0,1769111677,15069.934110130001,86.5865076600021,50699.029605120006 2026-01-22,19:54:39.000,22,11124593,-795,0,1769111678,15069.853274410001,86.56536027000402,50699.01563088 2026-01-22,19:54:40.000,22,11124496,-795,0,1769111679,15069.799383929996,86.57240940000338,50699.01563088 2026-01-22,19:54:41.000,22,11124566,-795,0,1769111680,15069.678130349996,86.53011461999995,50698.9876824 2026-01-22,19:54:42.000,22,11124588,-795,0,1769111681,15069.69160297,86.44552506000036,50699.21825736001 2026-01-22,19:54:43.000,22,11124608,-795,0,1769111682,15069.55014046,86.41732854000293,50699.15537328 2026-01-22,19:54:44.000,22,11124627,-795,0,1769111683,15069.42888688,86.3397881100027,50699.11345056 2026-01-22,19:54:45.000,22,11124578,-795,0,1769111684,15069.307633299999,86.24814942000376,50699.10646344 2026-01-22,19:54:46.000,22,11124582,-795,0,1769111685,15069.287424369999,86.16355986000417,50699.127424800005 2026-01-22,19:54:47.000,22,11124576,-795,0,1769111686,15069.145961859998,86.12126508000074,50698.84794 2026-01-22,19:54:48.000,22,11124543,-795,0,1769111687,15069.125752929998,86.0930685600033,50698.84794 2026-01-22,19:54:49.000,22,11124565,-795,0,1769111688,15069.152698169994,86.0296263900018,50698.88986272 2026-01-22,19:54:50.000,22,11124591,-795,0,1769111689,15069.186379719999,86.01552813000308,50698.92479832 2026-01-22,19:54:51.000,22,11124579,-795,0,1769111690,15069.240270199989,85.95913509000093,50698.95274680001 2026-01-22,19:54:52.000,22,11124606,-795,0,1769111691,15069.38173270999,85.90979117999814,50699.07152784001 2026-01-22,19:54:53.000,22,11124642,-795,0,1769111692,15069.44909581,85.83929988000455,50699.02261800001 2026-01-22,19:54:54.000,22,11124590,-795,0,1769111693,15069.48277735999,85.83225074999791,50699.0575536 2026-01-22,19:54:55.000,22,11124607,-795,0,1769111694,15069.476041049995,85.78995597000176,50699.06454072 2026-01-22,19:54:56.000,22,11124543,-795,0,1769111695,15069.496249979995,85.74061205999897,50699.13441192 2026-01-22,19:54:57.000,22,11124595,-795,0,1769111696,15069.34131484999,85.72651380000025,50698.910824080005 2026-01-22,19:54:58.000,22,11124575,-795,0,1769111697,15069.287424369999,85.74061205999897,50698.87588848 2026-01-22,19:54:59.000,22,11124601,-795,0,1769111698,15069.220061269989,85.81110335999983,50698.88986272 2026-01-22,19:55:00.000,22,11124543,-795,0,1769111699,15069.199852339989,85.85339814000326,50698.83396576001 2026-01-22,19:55:01.000,22,11124602,-795,0,1769111700,15069.193116029994,85.95208596000157,50698.78505592001 2026-01-22,19:55:02.000,22,11124567,-795,0,1769111701,15069.213324959994,86.08601943000394,50698.88287560001 2026-01-22,19:55:03.000,22,11124577,-795,0,1769111702,15069.26047912999,86.2270020299984,50698.93877256 2026-01-22,19:55:04.000,22,11124531,-795,0,1769111703,15069.334578539994,86.39618115000485,50698.93877256 2026-01-22,19:55:05.000,22,11124619,-795,0,1769111704,15069.42215056999,86.49486897000315,50698.96672104 2026-01-22,19:55:06.000,22,11124579,-795,0,1769111705,15069.54340414999,86.63585157000489,50698.86890136 2026-01-22,19:55:07.000,22,11124592,-795,0,1769111706,15069.52993153,86.73453939000319,50698.63133928 2026-01-22,19:55:08.000,22,11124506,-795,0,1769111707,15069.597294629995,86.75568678000127,50698.5335196 2026-01-22,19:55:09.000,22,11124599,-795,0,1769111708,15069.63097618,86.76978503999999,50698.5335196 2026-01-22,19:55:10.000,22,11124518,-795,0,1769111709,15069.718548209996,86.79093242999807,50698.37281584 2026-01-22,19:55:11.000,22,11124603,-795,0,1769111710,15069.799383929996,86.73453939000319,50698.309931760006 2026-01-22,19:55:12.000,22,11124615,-795,0,1769111711,15069.934110130001,86.67109722000168,50698.44967416001 2026-01-22,19:55:13.000,22,11124536,-795,0,1769111712,15069.954319060002,86.6217533099989,50698.44268704 2026-01-22,19:55:14.000,22,11124583,-795,0,1769111713,15069.988000609992,86.53716374999931,50698.44967416001 2026-01-22,19:55:15.000,22,11124601,-795,0,1769111714,15070.021682159997,86.49486897000315,50698.40076432001 2026-01-22,19:55:16.000,22,11124565,-795,0,1769111715,15070.109254189992,86.44552506000036,50698.49858400001 2026-01-22,19:55:17.000,22,11124581,-795,0,1769111716,15070.068836329992,86.34683724000206,50698.33089312001 2026-01-22,19:55:18.000,22,11124603,-795,0,1769111717,15070.149672049993,86.29044419999991,50698.30294464001 2026-01-22,19:55:19.000,22,11124603,-795,0,1769111718,15070.169880979993,86.29749332999927,50698.24704768 2026-01-22,19:55:20.000,22,11124585,-795,0,1769111719,15070.250716699993,86.2270020299984,50698.337880240004 2026-01-22,19:55:21.000,22,11124582,-795,0,1769111720,15070.304607179998,86.2270020299984,50698.29595752 2026-01-22,19:55:22.000,22,11124580,-795,0,1769111721,15070.486487549999,86.18470725000225,50698.323906 2026-01-22,19:55:23.000,22,11124596,-795,0,1769111722,15070.5875322,86.1283142100001,50698.34486736 2026-01-22,19:55:24.000,22,11124572,-795,0,1769111723,15070.7896215,86.13536333999946,50698.5335196 2026-01-22,19:55:25.000,22,11124581,-795,0,1769111724,15070.95129294,86.11421595000138,50698.48460976 2026-01-22,19:55:26.000,22,11124566,-795,0,1769111725,15071.079282829996,86.06487203999859,50698.47063552001 2026-01-22,19:55:27.000,22,11124583,-795,0,1769111726,15071.180327479997,86.05077377999987,50698.30294464001 2026-01-22,19:55:28.000,22,11124514,-795,0,1769111727,15071.321789989997,86.04372465000051,50698.20512496 2026-01-22,19:55:29.000,22,11124578,-795,0,1769111728,15071.463252499998,86.04372465000051,50698.323906 2026-01-22,19:55:30.000,22,11124580,-795,0,1769111729,15071.537351909989,86.05782290999923,50698.142240880006 2026-01-22,19:55:31.000,22,11124635,-795,0,1769111730,15071.584506079998,86.08601943000394,50698.20512496 2026-01-22,19:55:32.000,22,11124555,-795,0,1769111731,15071.705759659999,86.04372465000051,50698.456661280004 2026-01-22,19:55:33.000,22,11124599,-795,0,1769111732,15071.712495969994,86.07192116999795,50698.55448096 2026-01-22,19:55:34.000,22,11124593,-795,0,1769111733,15071.651869179994,86.0930685600033,50698.55448096 2026-01-22,19:55:35.000,22,11124583,-795,0,1769111734,15071.618187629989,86.13536333999946,50698.55448096 2026-01-22,19:55:36.000,22,11124597,-795,0,1769111735,15071.564297149998,86.14241246999882,50698.6033908 2026-01-22,19:55:37.000,22,11124571,-795,0,1769111736,15071.368944159993,86.17060899000353,50698.30294464001 2026-01-22,19:55:38.000,22,11124570,-715,0,1769111737,15071.362207849998,86.19880551000097,50698.42871280001 2026-01-22,19:55:39.000,22,11124577,-795,0,1769111738,15071.335262610002,86.28339507000055,50698.42871280001 2026-01-22,19:55:40.000,22,11124476,-795,0,1769111739,15071.308317369992,86.38208288999886,50698.43569992 2026-01-22,19:55:41.000,22,11124576,-795,0,1769111740,15071.281372129997,86.48077071000444,50698.526532480006 2026-01-22,19:55:42.000,22,11124608,-795,0,1769111741,15071.267899509992,86.62880243999825,50698.49858400001 2026-01-22,19:55:43.000,22,11124578,-795,0,1769111742,15071.187063789992,86.72749026000383,50698.526532480006 2026-01-22,19:55:44.000,22,11124577,-755,0,1769111743,15071.294844750002,86.86142372999893,50698.673262000004 2026-01-22,19:55:45.000,22,11124588,-795,0,1769111744,15071.308317369992,86.90371851000236,50698.71518472001 2026-01-22,19:55:46.000,22,11124582,-795,0,1769111745,15071.321789989997,86.91781677000108,50698.77108168 2026-01-22,19:55:47.000,22,11124572,-795,0,1769111746,15071.261163199997,86.87552198999765,50698.526532480006 2026-01-22,19:55:48.000,22,11124516,-795,0,1769111747,15071.207272719992,86.88257112000429,50698.6033908 2026-01-22,19:55:49.000,22,11124585,-795,0,1769111748,15071.214009030002,86.77683416999935,50698.70121048 2026-01-22,19:55:50.000,22,11124574,-795,0,1769111749,15071.173591170002,86.74158852000255,50698.61037792 2026-01-22,19:55:51.000,22,11124633,-795,0,1769111750,15071.166854859992,86.5865076600021,50698.59640368001 2026-01-22,19:55:52.000,22,11124564,-795,0,1769111751,15071.180327479997,86.4737215799978,50698.81999152 2026-01-22,19:55:53.000,22,11124568,-795,0,1769111752,15071.166854859992,86.32568985000398,50698.9178112 2026-01-22,19:55:54.000,22,11124570,-795,0,1769111753,15071.106228069992,86.19880551000097,50698.83396576001 2026-01-22,19:55:55.000,22,11124562,-795,0,1769111754,15071.065810209991,86.05077377999987,50698.88986272 2026-01-22,19:55:56.000,22,11124570,-795,0,1769111755,15070.944556629991,85.95913509000093,50698.980695280006 2026-01-22,19:55:57.000,22,11124629,-795,0,1769111756,15070.755939949995,85.75471031999768,50698.743133200005 2026-01-22,19:55:58.000,22,11124587,-795,0,1769111757,15070.62121374999,85.67716989000473,50698.861914240006 2026-01-22,19:55:59.000,22,11124581,-795,0,1769111758,15070.473014929994,85.59258032999787,50698.88986272 2026-01-22,19:56:00.000,22,11124604,-795,0,1769111759,15070.398915519989,85.45864686000277,50698.93877256 2026-01-22,19:56:01.000,22,11124599,-795,0,1769111760,15070.284398249998,85.3247133900004,50699.05056648001 2026-01-22,19:56:02.000,22,11124567,-795,0,1769111761,15070.196826220003,85.24012383000081,50699.1623604 2026-01-22,19:56:03.000,22,11124579,-795,0,1769111762,15070.089045259992,85.15553427000123,50699.246205840005 2026-01-22,19:56:04.000,22,11124584,-795,0,1769111763,15070.035154780002,85.00045341000077,50699.28114144 2026-01-22,19:56:05.000,22,11124551,-795,0,1769111764,15069.934110130001,84.85947080999904,50699.28114144 2026-01-22,19:56:06.000,22,11124565,-795,0,1769111765,15069.880219649996,84.71848821000458,50699.33703840001 2026-01-22,19:56:07.000,22,11124586,-795,0,1769111766,15069.738757139996,84.50701431000198,50699.07152784001 2026-01-22,19:56:08.000,22,11124555,-795,0,1769111767,15069.58382200999,84.40127736000431,50699.05056648001 2026-01-22,19:56:09.000,22,11124611,-795,0,1769111768,15069.55014046,84.21799997999915,50699.197296000006 2026-01-22,19:56:10.000,22,11124613,-795,0,1769111769,15069.44909581,83.97128042999975,50699.176334640004 2026-01-22,19:56:11.000,22,11124625,-795,0,1769111770,15069.42215056999,83.80210131000058,50699.26018008 2026-01-22,19:56:12.000,22,11124567,-795,0,1769111771,15069.42215056999,83.5342343700031,50699.38594824001 2026-01-22,19:56:13.000,22,11124521,-795,0,1769111772,15069.34131484999,83.3721043800033,50699.364986880006 2026-01-22,19:56:14.000,22,11124586,-795,0,1769111773,15069.34131484999,83.23817091000092,50699.364986880006 2026-01-22,19:56:15.000,22,11124572,-795,0,1769111774,15069.267215439999,83.18882699999813,50699.25319296 2026-01-22,19:56:16.000,22,11124542,-795,0,1769111775,15069.307633299999,83.16063048000069,50699.316077040006 2026-01-22,19:56:17.000,22,11124605,-795,0,1769111776,15069.226797579999,83.08309005000046,50698.86890136 2026-01-22,19:56:18.000,22,11124582,-795,0,1769111777,15069.253742819994,83.2240726500022,50699.029605120006 2026-01-22,19:56:19.000,22,11124605,-795,0,1769111778,15069.36826009,83.30161308000243,50698.93178544001 2026-01-22,19:56:20.000,22,11124552,-795,0,1769111779,15069.435623189995,83.4355465500048,50698.910824080005 2026-01-22,19:56:21.000,22,11124548,-795,0,1769111780,15069.556876769995,83.57652914999926,50699.09947632001 2026-01-22,19:56:22.000,22,11124601,-795,0,1769111781,15069.617503559995,83.68931523000356,50698.99466952 2026-01-22,19:56:23.000,22,11124537,-795,0,1769111782,15069.73202083,83.80210131000058,50699.04357936 2026-01-22,19:56:24.000,22,11124597,-795,0,1769111783,15069.779174999996,83.7809539200025,50699.05056648001 2026-01-22,19:56:25.000,22,11124603,-795,0,1769111784,15069.779174999996,83.7809539200025,50699.03659224 2026-01-22,19:56:26.000,22,11124590,-795,0,1769111785,15069.77243869,83.68931523000356,50698.980695280006 2026-01-22,19:56:27.000,22,11124569,-795,0,1769111786,15069.617503559995,83.50603784999839,50698.743133200005 2026-01-22,19:56:28.000,22,11124608,-795,0,1769111787,15069.536667839995,83.44259568000416,50698.84794 2026-01-22,19:56:29.000,22,11124556,-795,0,1769111788,15069.44235949999,83.27341655999771,50698.792043040005 2026-01-22,19:56:30.000,22,11124578,-795,0,1769111789,15069.455832119995,83.15358135000133,50698.97370816001 2026-01-22,19:56:31.000,22,11124547,-795,0,1769111790,15069.44909581,82.98440223000216,50699.11345056 2026-01-22,19:56:32.000,22,11124588,-795,0,1769111791,15069.46930474,82.8645670199985,50699.0924892 2026-01-22,19:56:33.000,22,11124626,-795,0,1769111792,15069.56361307999,82.75178094000148,50699.029605120006 2026-01-22,19:56:34.000,22,11124591,-795,0,1769111793,15069.678130349996,82.71653529000469,50699.00165664001 2026-01-22,19:56:35.000,22,11124566,-755,0,1769111794,15069.812856550001,82.68833876999997,50698.90383696001 2026-01-22,19:56:36.000,22,11124575,-795,0,1769111795,15070.062100019997,82.68128964000061,50698.86890136 2026-01-22,19:56:37.000,22,11124585,-795,0,1769111796,15070.311343489993,82.70948615999805,50698.54749384001 2026-01-22,19:56:38.000,22,11124512,-795,0,1769111797,15070.506696479999,82.8786652800045,50698.51255824 2026-01-22,19:56:39.000,22,11124626,-795,0,1769111798,15070.776148879995,82.99850049000088,50698.3937772 2026-01-22,19:56:40.000,22,11124582,-795,0,1769111799,15071.052337590001,83.15358135000133,50698.4636484 2026-01-22,19:56:41.000,22,11124591,-795,0,1769111800,15071.321789989997,83.28046569000435,50698.5335196 2026-01-22,19:56:42.000,22,11124608,-795,0,1769111801,15071.496934049988,83.4214482899988,50698.526532480006 2026-01-22,19:56:43.000,22,11124596,-795,0,1769111802,15071.618187629989,83.52013611000439,50698.407751440005 2026-01-22,19:56:44.000,22,11124574,-795,0,1769111803,15071.69902334999,83.62587306000205,50698.40076432001 2026-01-22,19:56:45.000,22,11124574,-795,0,1769111804,15071.77985906999,83.73161000999971,50698.37281584 2026-01-22,19:56:46.000,22,11124577,-795,0,1769111805,15071.813540619994,83.80915043999994,50698.37980296001 2026-01-22,19:56:47.000,22,11124589,-795,0,1769111806,15071.773122759994,83.77390479000314,50698.03743408 2026-01-22,19:56:48.000,22,11124492,-795,0,1769111807,15071.638396559989,83.88669087000017,50698.12826664 2026-01-22,19:56:49.000,22,11124580,-795,0,1769111808,15071.618187629989,83.82324869999866,50698.240060560005 2026-01-22,19:56:50.000,22,11124638,-795,0,1769111809,15071.618187629989,83.75275739999779,50698.2540348 2026-01-22,19:56:51.000,22,11124568,-795,0,1769111810,15071.544088219998,83.67521697000484,50698.42871280001 2026-01-22,19:56:52.000,22,11124623,-795,0,1769111811,15071.537351909989,83.64702045000013,50698.38679008 2026-01-22,19:56:53.000,22,11124610,-795,0,1769111812,15071.544088219998,83.63292219000141,50698.37281584 2026-01-22,19:56:54.000,22,11124575,-795,0,1769111813,15071.544088219998,83.69636436000292,50698.44268704 2026-01-22,19:56:55.000,22,11124572,-795,0,1769111814,15071.604715009998,83.7809539200025,50698.44268704 2026-01-22,19:56:56.000,22,11124547,-795,0,1769111815,15071.69902334999,83.88669087000017,50698.42871280001 2026-01-22,19:56:57.000,22,11124588,-795,0,1769111816,15071.705759659999,84.02062434000254,50698.13525376001 2026-01-22,19:56:58.000,22,11124579,-795,0,1769111817,15071.96847575,84.18275433000235,50698.18416360001 2026-01-22,19:56:59.000,22,11124617,-795,0,1769111818,15072.15035612,84.38717909999832,50698.10031816 2026-01-22,19:57:00.000,22,11124514,-795,0,1769111819,15072.372654350002,84.619800389999,50698.05140832 2026-01-22,19:57:01.000,22,11124568,-795,0,1769111820,15072.662315679998,84.8312742900016,50698.24704768 2026-01-22,19:57:02.000,22,11124616,-755,0,1769111821,15072.857668669989,85.00045341000077,50698.240060560005 2026-01-22,19:57:03.000,22,11124603,-795,0,1769111822,15072.925031769999,85.16963252999994,50698.15621512 2026-01-22,19:57:04.000,22,11124577,-795,0,1769111823,15073.012603799994,85.28241861000424,50698.19813784 2026-01-22,19:57:05.000,22,11124634,-795,0,1769111824,15072.945240699999,85.40225382000062,50698.2540348 2026-01-22,19:57:06.000,22,11124574,-795,0,1769111825,15072.844196049999,85.48684338000021,50698.323906 2026-01-22,19:57:07.000,22,11124597,-795,0,1769111826,15072.648843059993,85.56438381000044,50698.2190992 2026-01-22,19:57:08.000,22,11124598,-795,0,1769111827,15072.426544829992,85.58553119999851,50698.27499616 2026-01-22,19:57:09.000,22,11124593,-795,0,1769111828,15072.244664459991,85.6348751100013,50698.28198328001 2026-01-22,19:57:10.000,22,11124512,-795,0,1769111829,15072.02910254,85.67716989000473,50698.309931760006 2026-01-22,19:57:11.000,22,11124548,-795,0,1769111830,15071.853958479995,85.72651380000025,50698.358841600006 2026-01-22,19:57:12.000,22,11124576,-795,0,1769111831,15071.84722217,85.74061205999897,50698.71518472001 2026-01-22,19:57:13.000,22,11124572,-795,0,1769111832,15071.73944120999,85.83225074999791,50698.76409456001 2026-01-22,19:57:14.000,22,11124564,-795,0,1769111833,15071.658605489989,85.92388944000413,50698.80601728001 2026-01-22,19:57:15.000,22,11124590,-795,0,1769111834,15071.604715009998,86.00142987000436,50698.78505592001 2026-01-22,19:57:16.000,22,11124590,-795,0,1769111835,15071.604715009998,86.07192116999795,50698.80601728001 2026-01-22,19:57:17.000,22,11124601,-795,0,1769111836,15071.503670359998,86.17060899000353,50698.6033908 2026-01-22,19:57:18.000,22,11124570,-795,0,1769111837,15071.503670359998,86.21995289999904,50698.56845520001 2026-01-22,19:57:19.000,22,11124551,-795,0,1769111838,15071.469988809993,86.27634594000119,50698.58242944 2026-01-22,19:57:20.000,22,11124596,-795,0,1769111839,15071.463252499998,86.2270020299984,50698.63133928 2026-01-22,19:57:21.000,22,11124597,-715,0,1769111840,15071.503670359998,86.21290376999968,50698.80601728001 2026-01-22,19:57:22.000,22,11124582,-795,0,1769111841,15071.483461429998,86.0930685600033,50698.86890136 2026-01-22,19:57:23.000,22,11124477,-795,0,1769111842,15071.436307259988,86.02257726000244,50698.87588848 2026-01-22,19:57:24.000,22,11124603,-675,0,1769111843,15071.395889400002,85.85339814000326,50698.90383696001 2026-01-22,19:57:25.000,22,11124568,-795,0,1769111844,15071.348735229993,85.6701207599981,50698.95274680001 2026-01-22,19:57:26.000,22,11124599,-795,0,1769111845,15071.281372129997,85.52913816000364,50699.029605120006 2026-01-22,19:57:27.000,22,11124592,-795,0,1769111846,15071.146645929992,85.39520469000126,50698.85492712001 2026-01-22,19:57:28.000,22,11124525,-795,0,1769111847,15071.038864969996,85.30356600000232,50698.89684984 2026-01-22,19:57:29.000,22,11124565,-795,0,1769111848,15070.998447109996,85.19782905000466,50698.910824080005 2026-01-22,19:57:30.000,22,11124556,-795,0,1769111849,15070.897402459996,85.13438688000315,50698.95274680001 2026-01-22,19:57:31.000,22,11124604,-795,0,1769111850,15070.85024829,85.07094471000164,50699.008643760004 2026-01-22,19:57:32.000,22,11124567,-795,0,1769111851,15070.89066615,85.01455166999949,50699.148386160006 2026-01-22,19:57:33.000,22,11124601,-795,0,1769111852,15070.80983043,84.93701123999926,50699.176334640004 2026-01-22,19:57:34.000,22,11124560,-795,0,1769111853,15070.74246732999,84.85947080999904,50699.148386160006 2026-01-22,19:57:35.000,22,11124590,-755,0,1769111854,15070.695313159995,84.66209517000243,50699.176334640004 2026-01-22,19:57:36.000,22,11124593,-795,0,1769111855,15070.66836792,84.49996518000262,50699.25319296 2026-01-22,19:57:37.000,22,11124528,-795,0,1769111856,15070.526905409999,84.3096386699981,50698.97370816001 2026-01-22,19:57:38.000,22,11124566,-795,0,1769111857,15070.533641719994,84.04177173000062,50699.029605120006 2026-01-22,19:57:39.000,22,11124581,-795,0,1769111858,15070.513432789994,83.70341349000228,50699.029605120006 2026-01-22,19:57:40.000,22,11124485,-795,0,1769111859,15070.52016909999,83.4214482899988,50698.88986272 2026-01-22,19:57:41.000,22,11124597,-795,0,1769111860,15070.68184053999,83.16767961000005,50699.22524448 2026-01-22,19:57:42.000,22,11124535,-795,0,1769111861,15070.78288518999,82.87161614999786,50699.295115680005 2026-01-22,19:57:43.000,22,11124529,-795,0,1769111862,15070.87045722,82.6671913800019,50699.176334640004 2026-01-22,19:57:44.000,22,11124585,-795,0,1769111863,15071.018656039996,82.50506139000208,50699.176334640004 2026-01-22,19:57:45.000,22,11124570,-795,0,1769111864,15071.166854859992,82.37817704999907,50699.18332176 2026-01-22,19:57:46.000,22,11124570,-795,0,1769111865,15071.288108439992,82.28653836000012,50699.15537328 2026-01-22,19:57:47.000,22,11124596,-795,0,1769111866,15071.362207849998,82.2089979299999,50698.93178544001 2026-01-22,19:57:48.000,22,11124538,-795,0,1769111867,15071.449779879993,82.13145749999967,50698.9178112 2026-01-22,19:57:49.000,22,11124564,-795,0,1769111868,15071.611451319994,82.12440837000031,50698.88287560001 2026-01-22,19:57:50.000,22,11124567,-795,0,1769111869,15071.746177519999,82.13145749999967,50698.81999152 2026-01-22,19:57:51.000,22,11124596,-795,0,1769111870,15071.8674311,82.10326098000223,50698.72915896 2026-01-22,19:57:52.000,22,11124548,-795,0,1769111871,15072.02236622999,82.15965402000438,50698.78505592001 2026-01-22,19:57:53.000,22,11124590,-795,0,1769111872,15072.231191840001,82.22309618999861,50698.90383696001 2026-01-22,19:57:54.000,22,11124575,-795,0,1769111873,15072.392863280002,82.3076857499982,50698.86890136 2026-01-22,19:57:55.000,22,11124539,-795,0,1769111874,15072.487171619992,82.46981573999801,50698.78505592001 2026-01-22,19:57:56.000,22,11124550,-795,0,1769111875,15072.608425199993,82.62489659999846,50698.7081976 2026-01-22,19:57:57.000,22,11124551,-795,0,1769111876,15072.648843059993,82.85046875999979,50698.42871280001 2026-01-22,19:57:58.000,22,11124552,-795,0,1769111877,15072.756624019989,83.03374613999767,50698.42172568 2026-01-22,19:57:59.000,22,11124582,-795,0,1769111878,15072.797041879989,83.259318299999,50698.36582872 2026-01-22,19:58:00.000,22,11124492,-795,0,1769111879,15072.810514499994,83.48489046000032,50698.35185448001 2026-01-22,19:58:01.000,22,11124595,-795,0,1769111880,15072.790305569994,83.5694800199999,50698.33089312001 2026-01-22,19:58:02.000,22,11124522,-795,0,1769111881,15072.830723429994,83.66111870999885,50698.47063552001 2026-01-22,19:58:03.000,22,11124545,-795,0,1769111882,15072.756624019989,83.717511750001,50698.49159688 2026-01-22,19:58:04.000,22,11124541,-795,0,1769111883,15072.682524609998,83.63997132000077,50698.526532480006 2026-01-22,19:58:05.000,22,11124533,-795,0,1769111884,15072.594952580002,83.61882393000269,50698.65230064 2026-01-22,19:58:06.000,22,11124583,-795,0,1769111885,15072.453490070002,83.55538176000118,50698.68024912 2026-01-22,19:58:07.000,22,11124544,-795,0,1769111886,15072.217719219996,83.44964481000352,50698.47063552001 2026-01-22,19:58:08.000,22,11124530,-795,0,1769111887,15072.0695204,83.2240726500022,50698.35185448001 2026-01-22,19:58:09.000,22,11124572,-795,0,1769111888,15071.94826682,83.1253848300039,50698.624352160004 2026-01-22,19:58:10.000,22,11124519,-795,0,1769111889,15071.874167409995,82.94915657999809,50698.575442320005 2026-01-22,19:58:11.000,22,11124617,-795,0,1769111890,15071.732704899994,82.80817398000363,50698.56845520001 2026-01-22,19:58:12.000,22,11124558,-795,0,1769111891,15071.712495969994,82.70948615999805,50698.624352160004 2026-01-22,19:58:13.000,22,11124582,-795,0,1769111892,15071.75965013999,82.61079833999975,50698.75710744 2026-01-22,19:58:14.000,22,11124571,-795,0,1769111893,15071.80680431,82.55440530000487,50698.792043040005 2026-01-22,19:58:15.000,22,11124515,-795,0,1769111894,15071.874167409995,82.50506139000208,50698.82697864 2026-01-22,19:58:16.000,22,11124557,-795,0,1769111895,15072.00215729999,82.5191596500008,50698.840952880004 2026-01-22,19:58:17.000,22,11124528,-795,0,1769111896,15072.04257515999,82.59670008000103,50698.645313520006 2026-01-22,19:58:18.000,22,11124521,-795,0,1769111897,15072.231191840001,82.64604399000382,50698.505571120004 2026-01-22,19:58:19.000,22,11124547,-795,0,1769111898,15072.365918039992,82.80112485000427,50698.68723624001 2026-01-22,19:58:20.000,22,11124526,-795,0,1769111899,15072.473699000002,82.96325484000408,50698.477622640006 2026-01-22,19:58:21.000,22,11124539,-795,0,1769111900,15072.756624019989,83.10423743999854,50698.89684984 2026-01-22,19:58:22.000,22,11124558,-795,0,1769111901,15072.850932359994,83.20997439000348,50698.86890136 2026-01-22,19:58:23.000,22,11124572,-795,0,1769111902,15072.864404979999,83.23112178000156,50698.82697864 2026-01-22,19:58:24.000,22,11124548,-795,0,1769111903,15072.904822839999,83.20292526000412,50698.86890136 2026-01-22,19:58:25.000,22,11124569,-795,0,1769111904,15072.911559149994,83.1112865699979,50698.861914240006 2026-01-22,19:58:26.000,22,11124527,-795,0,1769111905,15072.931768079994,83.01964787999896,50698.85492712001 2026-01-22,19:58:27.000,22,11124556,-795,0,1769111906,15072.850932359994,82.8786652800045,50698.56146808 2026-01-22,19:58:28.000,22,11124590,-795,0,1769111907,15072.911559149994,82.6671913800019,50698.575442320005 2026-01-22,19:58:29.000,22,11124584,-795,0,1769111908,15072.951977009994,82.59670008000103,50698.7081976 2026-01-22,19:58:30.000,22,11124572,-795,0,1769111909,15072.992394869994,82.51211052000144,50698.75012032 2026-01-22,19:58:31.000,22,11124584,-795,0,1769111910,15073.14059368999,82.44161922000058,50698.75012032 2026-01-22,19:58:32.000,22,11124548,-795,0,1769111911,15073.30900144,82.54030703999888,50698.89684984 2026-01-22,19:58:33.000,22,11124582,-795,0,1769111912,15073.538035979996,82.58965095000167,50698.89684984 2026-01-22,19:58:34.000,22,11124596,-795,0,1769111913,15073.733388970002,82.70948615999805,50698.840952880004 2026-01-22,19:58:35.000,22,11124567,-795,0,1769111914,15074.009577679994,82.8645670199985,50698.81999152 2026-01-22,19:58:36.000,22,11124563,-795,0,1769111915,15074.231875909994,83.02669700999832,50698.81999152 2026-01-22,19:58:37.000,22,11124549,-795,0,1769111916,15074.373338419995,83.18882699999813,50698.43569992 2026-01-22,19:58:38.000,22,11124552,-795,0,1769111917,15074.58890034,83.33685872999922,50698.4636484 2026-01-22,19:58:39.000,22,11124559,-795,0,1769111918,15074.797725949997,83.45669394000288,50698.35185448001 2026-01-22,19:58:40.000,22,11124471,-795,0,1769111919,15074.945924769992,83.55538176000118,50698.36582872 2026-01-22,19:58:41.000,22,11124567,-795,0,1769111920,15075.020024179998,83.54128350000246,50698.323906 2026-01-22,19:58:42.000,22,11124581,-795,0,1769111921,15075.033496800002,83.52013611000439,50698.24704768 2026-01-22,19:58:43.000,22,11124535,-795,0,1769111922,15075.067178349993,83.44964481000352,50698.41473856 2026-01-22,19:58:44.000,22,11124589,-795,0,1769111923,15075.060442039998,83.30866221000178,50698.407751440005 2026-01-22,19:58:45.000,22,11124567,-795,0,1769111924,15075.026760489993,83.11833570000454,50698.3937772 2026-01-22,19:58:46.000,22,11124579,-795,0,1769111925,15074.993078940002,82.94915657999809,50698.42172568 2026-01-22,19:58:47.000,22,11124530,-795,0,1769111926,15074.844880119992,82.78702658999828,50698.09333104001 2026-01-22,19:58:48.000,22,11124524,-795,0,1769111927,15074.905506909992,82.56850356000359,50698.19813784 2026-01-22,19:58:49.000,22,11124591,-795,0,1769111928,15074.898770599997,82.4557174799993,50698.3937772 2026-01-22,19:58:50.000,22,11124549,-795,0,1769111929,15074.851616430002,82.35702966000099,50698.42871280001 2026-01-22,19:58:51.000,22,11124566,-795,0,1769111930,15074.844880119992,82.18080141000246,50698.4636484 2026-01-22,19:58:52.000,22,11124625,-795,0,1769111931,15074.817934879997,82.01162229000329,50698.54749384001 2026-01-22,19:58:53.000,22,11124555,-795,0,1769111932,15074.730362850001,81.8142466499994,50698.407751440005 2026-01-22,19:58:54.000,22,11124568,-795,0,1769111933,15074.703417609991,81.68736231000366,50698.68723624001 2026-01-22,19:58:55.000,22,11124580,-795,0,1769111934,15074.535009859996,81.44064276000427,50698.70121048 2026-01-22,19:58:56.000,22,11124548,-795,0,1769111935,15074.42049258999,81.19392321000487,50698.73614608001 2026-01-22,19:58:57.000,22,11124620,-795,0,1769111936,15074.151040189994,80.94015452999884,50698.49858400001 2026-01-22,19:58:58.000,22,11124592,-795,0,1769111937,15074.036522919989,80.62294367999857,50698.61736504001 2026-01-22,19:58:59.000,22,11124593,-795,0,1769111938,15073.814224690002,80.38327325999853,50698.73614608001 2026-01-22,19:59:00.000,22,11124513,-795,0,1769111939,15073.585190149992,80.13655370999913,50698.75710744 2026-01-22,19:59:01.000,22,11124600,-795,0,1769111940,15073.423518709991,79.91098154999781,50698.86890136 2026-01-22,19:59:02.000,22,11124510,-795,0,1769111941,15073.28205619999,79.75590069000464,50698.80601728001 2026-01-22,19:59:03.000,22,11124592,-795,0,1769111942,15073.30226512999,79.59377070000482,50699.12043768001 2026-01-22,19:59:04.000,22,11124590,-795,0,1769111943,15073.26858358,79.48803374999989,50699.2322316 2026-01-22,19:59:05.000,22,11124578,-795,0,1769111944,15073.28205619999,79.44573897000373,50699.26716720001 2026-01-22,19:59:06.000,22,11124562,-795,0,1769111945,15073.315737749996,79.41049331999966,50699.33703840001 2026-01-22,19:59:07.000,22,11124582,-795,0,1769111946,15073.28205619999,79.41049331999966,50699.176334640004 2026-01-22,19:59:08.000,22,11124586,-795,0,1769111947,15073.41004609,79.41754244999902,50699.02261800001 2026-01-22,19:59:09.000,22,11124589,-795,0,1769111948,15073.450463950001,79.45983723000245,50699.16934752001 2026-01-22,19:59:10.000,22,11124567,-795,0,1769111949,15073.591926460002,79.43868984000437,50699.148386160006 2026-01-22,19:59:11.000,22,11124535,-795,0,1769111950,15073.713180040002,79.39639506000094,50699.12043768001 2026-01-22,19:59:12.000,22,11124576,-795,0,1769111951,15073.895060409988,79.32590376000007,50699.23921872001 2026-01-22,19:59:13.000,22,11124581,-795,0,1769111952,15073.989368749993,79.20606855000369,50699.28812856001 2026-01-22,19:59:14.000,22,11124587,-795,0,1769111953,15074.130831259994,79.1214789900041,50699.39293536 2026-01-22,19:59:15.000,22,11124597,-795,0,1769111954,15074.29923900999,78.96639813000365,50699.32306416 2026-01-22,19:59:16.000,22,11124575,-795,0,1769111955,15074.38007472999,78.84656292,50699.23921872001 2026-01-22,19:59:17.000,22,11124608,-795,0,1769111956,15074.40028365999,78.75492423000105,50699.008643760004 2026-01-22,19:59:18.000,22,11124558,-795,0,1769111957,15074.56869141,78.73377684000297,50699.008643760004 2026-01-22,19:59:19.000,22,11124580,-795,0,1769111958,15074.683208679991,78.67033467000147,50699.04357936 2026-01-22,19:59:20.000,22,11124512,-795,0,1769111959,15074.824671189992,78.72672771000362,50698.94575968 2026-01-22,19:59:21.000,22,11124575,-795,0,1769111960,15075.020024179998,78.78312074999849,50698.959733920005 2026-01-22,19:59:22.000,22,11124586,-795,0,1769111961,15075.208640859993,78.86771030999807,50698.92479832 2026-01-22,19:59:23.000,22,11124581,-795,0,1769111962,15075.47809325999,78.99459465000109,50698.980695280006 2026-01-22,19:59:24.000,22,11124568,-795,0,1769111963,15075.64650101,79.0580368200026,50698.93877256 2026-01-22,19:59:25.000,22,11124538,-795,0,1769111964,15075.855326619996,79.11442986000475,50698.89684984 2026-01-22,19:59:26.000,22,11124488,-795,0,1769111965,15076.077624849997,79.21311768000305,50698.82697864 2026-01-22,19:59:27.000,22,11124564,-795,0,1769111966,15076.246032599993,79.304756370002,50698.694223360006 2026-01-22,19:59:28.000,22,11124548,-795,0,1769111967,15076.454858209989,79.39639506000094,50698.58242944 2026-01-22,19:59:29.000,22,11124571,-795,0,1769111968,15076.64347489,79.46688636000181,50698.575442320005 2026-01-22,19:59:30.000,22,11124528,-795,0,1769111969,15076.811882639995,79.53032853000332,50698.63133928 2026-01-22,19:59:31.000,22,11124518,-795,0,1769111970,15076.89945466999,79.53737766000268,50698.645313520006 2026-01-22,19:59:32.000,22,11124591,-795,0,1769111971,15076.9870267,79.5021320099986,50698.83396576001 2026-01-22,19:59:33.000,22,11124588,-795,0,1769111972,15077.02744456,79.43868984000437,50698.80601728001 2026-01-22,19:59:34.000,22,11124615,-795,0,1769111973,15077.00723563,79.4034441900003,50698.79903016 2026-01-22,19:59:35.000,22,11124594,-795,0,1769111974,15076.92639991,79.29065811000328,50698.72915896 2026-01-22,19:59:36.000,22,11124555,-795,0,1769111975,15076.83882787999,79.20606855000369,50698.79903016 2026-01-22,19:59:37.000,22,11124588,-795,0,1769111976,15076.70410168,79.14967551000154,50698.56146808 2026-01-22,19:59:38.000,22,11124584,-795,0,1769111977,15076.68389275,79.03688943000452,50698.70121048 2026-01-22,19:59:39.000,22,11124547,-795,0,1769111978,15076.549166549994,78.99459465000109,50698.66627488001 2026-01-22,19:59:40.000,22,11124565,-795,0,1769111979,15076.488539759994,78.92410335000022,50698.7081976 2026-01-22,19:59:41.000,22,11124607,-795,0,1769111980,15076.448121899994,78.85361204999936,50698.83396576001 2026-01-22,19:59:42.000,22,11124593,-795,0,1769111981,15076.475067139989,78.80426814000384,50699.02261800001 2026-01-22,19:59:43.000,22,11124560,-795,0,1769111982,15076.468330829994,78.73377684000297,50699.078514960005 2026-01-22,19:59:44.000,22,11124590,-795,0,1769111983,15076.421176659998,78.7126294500049,50699.07152784001 2026-01-22,19:59:45.000,22,11124549,-795,0,1769111984,15076.434649279989,78.68443293000018,50699.07152784001 2026-01-22,19:59:46.000,22,11124577,-795,0,1769111985,15076.502012379999,78.69148205999954,50698.980695280006 2026-01-22,19:59:47.000,22,11124583,-755,0,1769111986,15076.400967729998,78.65623641000275,50698.840952880004 2026-01-22,19:59:48.000,22,11124607,-795,0,1769111987,15076.454858209989,78.67738380000083,50698.90383696001 2026-01-22,19:59:49.000,22,11124567,-795,0,1769111988,15076.502012379999,78.64213815000403,50698.94575968 2026-01-22,19:59:50.000,22,11124507,-795,0,1769111989,15076.535693929989,78.65623641000275,50698.93877256 2026-01-22,19:59:51.000,22,11124567,-795,0,1769111990,15076.603057029999,78.67033467000147,50699.07152784001 2026-01-22,19:59:52.000,22,11124542,-795,0,1769111991,15076.62326596,78.62803988999804,50699.06454072 2026-01-22,19:59:53.000,22,11124584,-795,0,1769111992,15076.63673857999,78.54345032999845,50699.03659224 2026-01-22,19:59:54.000,22,11124612,-755,0,1769111993,15076.62326596,78.49410642000294,50699.13441192 2026-01-22,19:59:55.000,22,11124569,-795,0,1769111994,15076.57611178999,78.43066425000143,50699.25319296 2026-01-22,19:59:56.000,22,11124594,-795,0,1769111995,15076.495276069989,78.34607469000184,50699.28114144 2026-01-22,19:59:57.000,22,11124508,-795,0,1769111996,15076.380758799998,78.31082903999777,50699.09947632001 2026-01-22,19:59:58.000,22,11124574,-795,0,1769111997,15076.313395699988,78.23328861000482,50699.148386160006 2026-01-22,19:59:59.000,22,11124586,-795,0,1769111998,15076.272977839988,78.26148513000226,50699.12043768001 2026-01-22,20:00:00.000,22,11124516,-795,0,1769111999,15076.272977839988,78.28263252000033,50699.16934752001 2026-01-22,20:00:01.000,22,11124557,-795,0,1769112000,15076.279714149998,78.3531238200012,50699.21825736001 2026-01-22,20:00:02.000,22,11124577,-795,0,1769112001,15076.394231419989,78.40951686000335,50699.26018008 2026-01-22,20:00:03.000,22,11124606,-795,0,1769112002,15076.488539759994,78.5645977200038,50699.364986880006 2026-01-22,20:00:04.000,22,11124581,-795,0,1769112003,15076.542430239999,78.72672771000362,50699.413896720005 2026-01-22,20:00:05.000,22,11124559,-795,0,1769112004,15076.59632071999,78.83951379000064,50699.33005128 2026-01-22,20:00:06.000,22,11124584,-795,0,1769112005,15076.63673857999,78.96639813000365,50699.246205840005 2026-01-22,20:00:07.000,22,11124579,-795,0,1769112006,15076.62326596,79.10738072999811,50699.21127024 2026-01-22,20:00:08.000,22,11124593,-795,0,1769112007,15076.670420129994,79.16377377000026,50699.11345056 2026-01-22,20:00:09.000,22,11124579,-795,0,1769112008,15076.64347489,79.23426507000113,50699.0924892 2026-01-22,20:00:10.000,22,11124557,-795,0,1769112009,15076.73778322999,79.37524767000286,50699.23921872001 2026-01-22,20:00:11.000,22,11124578,-795,0,1769112010,15076.74451954,79.41754244999902,50699.14139904001 2026-01-22,20:00:12.000,22,11124581,-795,0,1769112011,15076.87924573999,79.48098462000053,50699.413896720005 2026-01-22,20:00:13.000,22,11124576,-795,0,1769112012,15076.93987252999,79.46688636000181,50699.371974 2026-01-22,20:00:14.000,22,11124572,-795,0,1769112013,15076.9870267,79.48098462000053,50699.49075504 2026-01-22,20:00:15.000,22,11124593,-795,0,1769112014,15077.013971939996,79.45983723000245,50699.42787096 2026-01-22,20:00:16.000,22,11124604,-795,0,1769112015,15077.02744456,79.53032853000332,50699.27415432 2026-01-22,20:00:17.000,22,11124483,-795,0,1769112016,15076.85903680999,79.48098462000053,50698.84794 2026-01-22,20:00:18.000,22,11124590,-795,0,1769112017,15077.00723563,79.52327940000396,50699.20428312 2026-01-22,20:00:19.000,22,11124552,-795,0,1769112018,15077.054389799996,79.48803374999989,50699.0924892 2026-01-22,20:00:20.000,22,11124575,-795,0,1769112019,15077.013971939996,79.5021320099986,50699.30908992001 2026-01-22,20:00:21.000,22,11124588,-795,0,1769112020,15077.020708249991,79.48098462000053,50699.33005128 2026-01-22,20:00:22.000,22,11124565,-795,0,1769112021,15076.973554079996,79.43868984000437,50699.44883232 2026-01-22,20:00:23.000,22,11124586,-795,0,1769112022,15076.96681777,79.41049331999966,50699.413896720005 2026-01-22,20:00:24.000,22,11124570,-795,0,1769112023,15076.9870267,79.38229680000222,50699.46979368 2026-01-22,20:00:25.000,22,11124595,-795,0,1769112024,15076.953345149996,79.33295288999943,50699.532677760006 2026-01-22,20:00:26.000,22,11124587,-795,0,1769112025,15076.96008145999,79.29770724000264,50699.546652 2026-01-22,20:00:27.000,22,11124549,-795,0,1769112026,15076.66368382,79.1567246400009,50698.86890136 2026-01-22,20:00:28.000,22,11124529,-795,0,1769112027,15076.79841001999,79.07918421000068,50699.344025520004 2026-01-22,20:00:29.000,22,11124588,-795,0,1769112028,15076.80514633,78.88885770000343,50699.21127024 2026-01-22,20:00:30.000,22,11124565,-755,0,1769112029,15076.79841001999,78.82541553000192,50699.52569064001 2026-01-22,20:00:31.000,22,11124587,-795,0,1769112030,15076.76472847,78.71967858000426,50699.56761336 2026-01-22,20:00:32.000,22,11124562,-795,0,1769112031,15076.710837989995,78.55754859000444,50699.58857472 2026-01-22,20:00:33.000,22,11124564,-795,0,1769112032,15076.690629059995,78.39541860000463,50699.58857472 2026-01-22,20:00:34.000,22,11124547,-795,0,1769112033,15076.72431061,78.2896816499997,50699.63748456 2026-01-22,20:00:35.000,22,11124573,-795,0,1769112034,15076.73778322999,78.24738687000354,50699.52569064001 2026-01-22,20:00:36.000,22,11124543,-755,0,1769112035,15076.85903680999,78.24738687000354,50699.546652 2026-01-22,20:00:37.000,22,11124532,-795,0,1769112036,15076.791673709995,78.2544360000029,50699.09947632001 2026-01-22,20:00:38.000,22,11124503,-795,0,1769112037,15076.993763009996,78.34607469000184,50699.176334640004 2026-01-22,20:00:39.000,22,11124581,-795,0,1769112038,15077.222797549992,78.42361512000207,50699.295115680005 2026-01-22,20:00:40.000,22,11124589,-795,0,1769112039,15077.445095779993,78.65623641000275,50699.581587600005 2026-01-22,20:00:41.000,22,11124558,-795,0,1769112040,15077.586558289993,78.84656292,50699.546652 2026-01-22,20:00:42.000,22,11124564,-795,0,1769112041,15077.660657699998,79.03688943000452,50699.43485808001 2026-01-22,20:00:43.000,22,11124576,-795,0,1769112042,15077.694339249989,79.29770724000264,50699.42787096 2026-01-22,20:00:44.000,22,11124614,-795,0,1769112043,15077.707811869994,79.53032853000332,50699.462806560005 2026-01-22,20:00:45.000,22,11124552,-795,0,1769112044,15077.626976149993,79.72065504000057,50699.38594824001 2026-01-22,20:00:46.000,22,11124572,-795,0,1769112045,15077.546140429993,80.00262024000403,50699.42787096 2026-01-22,20:00:47.000,22,11124500,-795,0,1769112046,15077.303633269992,80.23524153000471,50699.09947632001 2026-01-22,20:00:48.000,22,11124549,-795,0,1769112047,15077.168907070001,80.46081368999876,50699.13441192 2026-01-22,20:00:49.000,22,11124567,-795,0,1769112048,15077.148698140001,80.67933672000072,50699.37896112 2026-01-22,20:00:50.000,22,11124561,-755,0,1769112049,15076.993763009996,80.98949844000163,50699.546652 2026-01-22,20:00:51.000,22,11124564,-795,0,1769112050,15076.832091569995,81.1586775600008,50699.57460048001 2026-01-22,20:00:52.000,22,11124610,-795,0,1769112051,15076.68389275,81.29261103000317,50699.60953608 2026-01-22,20:00:53.000,22,11124556,-795,0,1769112052,15076.562639169999,81.36310233000404,50699.6165232 2026-01-22,20:00:54.000,22,11124573,-795,0,1769112053,15076.394231419989,81.41949536999891,50699.679407280004 2026-01-22,20:00:55.000,22,11124610,-795,0,1769112054,15076.239296289998,81.38424972000212,50699.72831712 2026-01-22,20:00:56.000,22,11124598,-795,0,1769112055,15076.118042709997,81.34900406999805,50699.76325272 2026-01-22,20:00:57.000,22,11124569,-795,0,1769112056,15075.855326619996,81.24326712000038,50699.60254896001 2026-01-22,20:00:58.000,22,11124613,-795,0,1769112057,15075.774490899996,81.1586775600008,50699.66543304 2026-01-22,20:00:59.000,22,11124585,-795,0,1769112058,15075.693655179995,81.01769495999906,50699.65145880001 2026-01-22,20:01:00.000,22,11124600,-795,0,1769112059,15075.61955576999,81.0599897400025,50699.88203376 2026-01-22,20:01:01.000,22,11124569,-795,0,1769112060,15075.62629208,80.99654757000098,50699.85408528 2026-01-22,20:01:02.000,22,11124577,-795,0,1769112061,15075.673446249995,80.98949844000163,50700.02177616 2026-01-22,20:01:03.000,22,11124595,-795,0,1769112062,15075.7071278,81.00359670000034,50700.035750400006 2026-01-22,20:01:04.000,22,11124572,-795,0,1769112063,15075.74754566,81.0106458299997,50700.00780192001 2026-01-22,20:01:05.000,22,11124607,-795,0,1769112064,15075.794699829996,80.98244931000227,50700.084660240005 2026-01-22,20:01:06.000,22,11124582,-795,0,1769112065,15075.80817245,80.88376149000396,50700.035750400006 2026-01-22,20:01:07.000,22,11124577,-795,0,1769112066,15075.693655179995,80.74982802000159,50699.868059520006 2026-01-22,20:01:08.000,22,11124508,-795,0,1769112067,15075.59934683999,80.53835411999898,50699.798188320005 2026-01-22,20:01:09.000,22,11124569,-795,0,1769112068,15075.53872004999,80.27048718000151,50699.85408528 2026-01-22,20:01:10.000,22,11124589,-795,0,1769112069,15075.363575989999,80.11540632000106,50699.95889208001 2026-01-22,20:01:11.000,22,11124614,-795,0,1769112070,15075.309685509994,79.91098154999781,50700.22440264001 2026-01-22,20:01:12.000,22,11124613,-795,0,1769112071,15075.168222999993,79.74180242999864,50700.19645416001 2026-01-22,20:01:13.000,22,11124594,-795,0,1769112072,15075.107596209993,79.69245852000313,50700.2802996 2026-01-22,20:01:14.000,22,11124582,-795,0,1769112073,15075.053705730003,79.68540939000377,50700.301260960005 2026-01-22,20:01:15.000,22,11124579,-795,0,1769112074,15075.067178349993,79.762949820004,50700.203441280006 2026-01-22,20:01:16.000,22,11124569,-795,0,1769112075,15075.087387279993,79.90393241999845,50700.34318368001 2026-01-22,20:01:17.000,22,11124540,-795,0,1769112076,15075.040233109998,80.03786589000083,50700.04273752 2026-01-22,20:01:18.000,22,11124570,-795,0,1769112077,15075.127805139993,80.25638892000279,50700.014789040004 2026-01-22,20:01:19.000,22,11124583,-795,0,1769112078,15075.289476579994,80.4185189100026,50699.97286632 2026-01-22,20:01:20.000,22,11124579,-755,0,1769112079,15075.228849789994,80.65818933000264,50699.896008 2026-01-22,20:01:21.000,22,11124590,-795,0,1769112080,15075.46462064,80.8767123600046,50700.2802996 2026-01-22,20:01:22.000,22,11124613,-795,0,1769112081,15075.471356949995,81.06703887000185,50700.301260960005 2026-01-22,20:01:23.000,22,11124593,-795,0,1769112082,15075.430939089994,81.21507060000295,50700.26632536 2026-01-22,20:01:24.000,22,11124590,-795,0,1769112083,15075.35683967999,81.36310233000404,50700.24536400001 2026-01-22,20:01:25.000,22,11124590,-795,0,1769112084,15075.215377169989,81.52523232000385,50700.203441280006 2026-01-22,20:01:26.000,22,11124596,-795,0,1769112085,15075.067178349993,81.70146057000238,50700.23138976 2026-01-22,20:01:27.000,22,11124600,-795,0,1769112086,15074.824671189992,81.80719752000005,50700.06369888 2026-01-22,20:01:28.000,22,11124560,-795,0,1769112087,15074.683208679991,82.04686794000008,50699.98684056001 2026-01-22,20:01:29.000,22,11124498,-795,0,1769112088,15074.54848248,82.18080141000246,50700.07767312001 2026-01-22,20:01:30.000,22,11124588,-795,0,1769112089,15074.50132830999,82.38522617999843,50700.11260872 2026-01-22,20:01:31.000,22,11124586,-755,0,1769112090,15074.40701997,82.59670008000103,50700.09863448 2026-01-22,20:01:32.000,22,11124592,-795,0,1769112091,15074.44070151999,82.80112485000427,50700.14754432001 2026-01-22,20:01:33.000,22,11124626,-795,0,1769112092,15074.433965209995,82.94210744999873,50700.09164736 2026-01-22,20:01:34.000,22,11124590,-795,0,1769112093,15074.56195509999,83.06899179000175,50700.39908064 2026-01-22,20:01:35.000,22,11124620,-795,0,1769112094,15074.52153723999,83.15358135000133,50700.34318368001 2026-01-22,20:01:36.000,22,11124601,-795,0,1769112095,15074.50806462,83.20292526000412,50700.3851064 2026-01-22,20:01:37.000,22,11124564,-795,0,1769112096,15074.373338419995,83.11833570000454,50700.084660240005 2026-01-22,20:01:38.000,22,11124616,-795,0,1769112097,15074.30597532,83.06899179000175,50700.084660240005 2026-01-22,20:01:39.000,22,11124621,-795,0,1769112098,15074.272293769995,82.97030397000344,50700.05671176001 2026-01-22,20:01:40.000,22,11124498,-795,0,1769112099,15074.144303879999,82.77997745999892,50700.04972464 2026-01-22,20:01:41.000,22,11124539,-795,0,1769112100,15074.144303879999,82.60374921000039,50700.04273752 2026-01-22,20:01:42.000,22,11124558,-795,0,1769112101,15074.191458049994,82.4204718300025,50700.09863448 2026-01-22,20:01:43.000,22,11124586,-795,0,1769112102,15074.26555746,82.2724401000014,50699.965879200005 2026-01-22,20:01:44.000,22,11124599,-795,0,1769112103,15074.373338419995,82.12440837000031,50700.15453144001 2026-01-22,20:01:45.000,22,11124620,-795,0,1769112104,15074.514800929996,81.95522925000114,50700.12658296001 2026-01-22,20:01:46.000,22,11124545,-795,0,1769112105,15074.60910927,81.88473795000027,50700.203441280006 2026-01-22,20:01:47.000,22,11124631,-795,0,1769112106,15074.602372959991,81.79309926000133,50699.87504664 2026-01-22,20:01:48.000,22,11124636,-795,0,1769112107,15074.662999749991,81.80719752000005,50699.83312392 2026-01-22,20:01:49.000,22,11124586,-795,0,1769112108,15074.716890229996,81.7508044799979,50699.90998224001 2026-01-22,20:01:50.000,22,11124606,-795,0,1769112109,15074.730362850001,81.77195187000325,50699.868059520006 2026-01-22,20:01:51.000,22,11124615,-795,0,1769112110,15074.696681299996,81.78605013000197,50699.74229136001 2026-01-22,20:01:52.000,22,11124587,-795,0,1769112111,15074.858352739997,81.95522925000114,50700.05671176001 2026-01-22,20:01:53.000,22,11124558,-795,0,1769112112,15074.844880119992,82.13850662999903,50700.11260872 2026-01-22,20:01:54.000,22,11124582,-795,0,1769112113,15074.797725949997,82.39227530999779,50700.09164736 2026-01-22,20:01:55.000,22,11124548,-795,0,1769112114,15074.743835469992,82.67424051000125,50700.02876328001 2026-01-22,20:01:56.000,22,11124592,-795,0,1769112115,15074.743835469992,82.94210744999873,50700.09863448 2026-01-22,20:01:57.000,22,11124620,-795,0,1769112116,15074.6293182,83.33685872999922,50699.92395648 2026-01-22,20:01:58.000,22,11124565,-795,0,1769112117,15074.54848248,83.65406957999949,50699.92395648 2026-01-22,20:01:59.000,22,11124592,-795,0,1769112118,15074.48785569,83.98537868999847,50699.868059520006 2026-01-22,20:02:00.000,22,11124537,-795,0,1769112119,15074.393547349995,84.25324563000322,50699.90299512 2026-01-22,20:02:01.000,22,11124625,-795,0,1769112120,15074.312711629995,84.54225995999877,50699.868059520006 2026-01-22,20:02:02.000,22,11124610,-795,0,1769112121,15074.171249119994,84.81717603000288,50699.94491784 2026-01-22,20:02:03.000,22,11124562,-795,0,1769112122,15074.083677089999,85.02864992999821,50699.92395648 2026-01-22,20:02:04.000,22,11124595,-795,0,1769112123,15074.083677089999,85.19077991999802,50700.14754432001 2026-01-22,20:02:05.000,22,11124565,-795,0,1769112124,15074.016313989989,85.31766426000104,50700.252351120005 2026-01-22,20:02:06.000,22,11124615,-795,0,1769112125,15073.901796719998,85.44454860000405,50700.133570080005 2026-01-22,20:02:07.000,22,11124599,-795,0,1769112126,15073.780543139997,85.55028555000172,50699.88902088001 2026-01-22,20:02:08.000,22,11124581,-795,0,1769112127,15073.733388970002,85.60667859000387,50699.94491784 2026-01-22,20:02:09.000,22,11124483,-795,0,1769112128,15073.679498489997,85.60667859000387,50699.98684056001 2026-01-22,20:02:10.000,22,11124580,-795,0,1769112129,15073.652553250002,85.69126815000345,50699.90299512 2026-01-22,20:02:11.000,22,11124577,-795,0,1769112130,15073.551508600001,85.67716989000473,50699.77722696 2026-01-22,20:02:12.000,22,11124466,-715,0,1769112131,15073.531299670001,85.74766118999833,50699.88902088001 2026-01-22,20:02:13.000,22,11124600,-795,0,1769112132,15073.551508600001,85.78995597000176,50700.04273752 2026-01-22,20:02:14.000,22,11124597,-795,0,1769112133,15073.538035979996,85.83225074999791,50700.15453144001 2026-01-22,20:02:15.000,22,11124573,-715,0,1769112134,15073.470672880001,85.81815248999919,50700.182479920004 2026-01-22,20:02:16.000,22,11124561,-795,0,1769112135,15073.38983716,85.77585771000304,50700.203441280006 2026-01-22,20:02:17.000,22,11124549,-795,0,1769112136,15073.18101154999,85.72651380000025,50699.99382768 2026-01-22,20:02:18.000,22,11124562,-795,0,1769112137,15073.073230589995,85.59258032999787,50699.98684056001 2026-01-22,20:02:19.000,22,11124579,-795,0,1769112138,15072.911559149994,85.47274512000149,50699.92395648 2026-01-22,20:02:20.000,22,11124506,-795,0,1769112139,15072.810514499994,85.30356600000232,50699.94491784 2026-01-22,20:02:21.000,22,11124528,-795,0,1769112140,15072.695997229988,85.1132394899978,50700.06369888 2026-01-22,20:02:22.000,22,11124559,-755,0,1769112141,15072.695997229988,84.90881472000183,50700.28728672 2026-01-22,20:02:23.000,22,11124592,-795,0,1769112142,15072.648843059993,84.72553734000394,50700.29427384001 2026-01-22,20:02:24.000,22,11124549,-795,0,1769112143,15072.749887709993,84.61275125999964,50700.39209352001 2026-01-22,20:02:25.000,22,11124566,-795,0,1769112144,15072.776832949989,84.53521082999941,50700.37811928 2026-01-22,20:02:26.000,22,11124614,-795,0,1769112145,15072.864404979999,84.54225995999877,50700.36414504001 2026-01-22,20:02:27.000,22,11124562,-795,0,1769112146,15072.945240699999,84.60570213000028,50700.23138976 2026-01-22,20:02:28.000,22,11124557,-795,0,1769112147,15073.08670321,84.72553734000394,50700.23837688 2026-01-22,20:02:29.000,22,11124586,-795,0,1769112148,15073.16080261999,84.85947080999904,50699.965879200005 2026-01-22,20:02:30.000,22,11124573,-795,0,1769112149,15073.30900144,85.03569906000484,50700.05671176001 2026-01-22,20:02:31.000,22,11124590,-795,0,1769112150,15073.403309779991,85.23307470000145,50700.084660240005 2026-01-22,20:02:32.000,22,11124538,-795,0,1769112151,15073.531299670001,85.40225382000062,50700.1405572 2026-01-22,20:02:33.000,22,11124546,-795,0,1769112152,15073.551508600001,85.5714329399998,50700.12658296001 2026-01-22,20:02:34.000,22,11124565,-795,0,1769112153,15073.538035979996,85.69831728000281,50700.1405572 2026-01-22,20:02:35.000,22,11124541,-795,0,1769112154,15073.383100849991,85.81815248999919,50699.97286632 2026-01-22,20:02:36.000,22,11124611,-795,0,1769112155,15073.315737749996,85.90274204999878,50700.014789040004 2026-01-22,20:02:37.000,22,11124583,-795,0,1769112156,15073.053021659995,85.980282479999,50699.84011104001 2026-01-22,20:02:38.000,22,11124538,-795,0,1769112157,15072.91829545999,86.00847900000372,50699.90998224001 2026-01-22,20:02:39.000,22,11124548,-795,0,1769112158,15072.695997229988,86.02257726000244,50699.965879200005 2026-01-22,20:02:40.000,22,11124544,-795,0,1769112159,15072.466962689992,85.96618422000029,50699.81216256001 2026-01-22,20:02:41.000,22,11124597,-795,0,1769112160,15072.386126969992,86.03667552000115,50700.29427384001 2026-01-22,20:02:42.000,22,11124516,-795,0,1769112161,15072.184037669991,86.00847900000372,50700.39908064 2026-01-22,20:02:43.000,22,11124571,-795,0,1769112162,15071.975212059995,86.02257726000244,50700.40606776 2026-01-22,20:02:44.000,22,11124567,-795,0,1769112163,15071.77985906999,86.02257726000244,50700.42702912 2026-01-22,20:02:45.000,22,11124575,-795,0,1769112164,15071.651869179994,86.07897030000458,50700.482926079996 2026-01-22,20:02:46.000,22,11124580,-795,0,1769112165,15071.577769769989,86.07897030000458,50700.4549776 2026-01-22,20:02:47.000,22,11124536,-795,0,1769112166,15071.355471540002,86.0930685600033,50700.2104284 2026-01-22,20:02:48.000,22,11124590,-795,0,1769112167,15071.274635820002,86.10716682000202,50700.1405572 2026-01-22,20:02:49.000,22,11124447,-795,0,1769112168,15071.220745339997,86.0930685600033,50700.02177616 2026-01-22,20:02:50.000,22,11124559,-795,0,1769112169,15071.422834639998,86.04372465000051,50700.28728672 2026-01-22,20:02:51.000,22,11124610,-795,0,1769112170,15071.409362019993,86.00847900000372,50700.39209352001 2026-01-22,20:02:52.000,22,11124546,-795,0,1769112171,15071.469988809993,85.92388944000413,50700.32222232001 2026-01-22,20:02:53.000,22,11124581,-795,0,1769112172,15071.591242389994,85.81110335999983,50700.31523520001 2026-01-22,20:02:54.000,22,11124541,-795,0,1769112173,15071.651869179994,85.71946467000089,50700.28728672 2026-01-22,20:02:55.000,22,11124545,-795,0,1769112174,15071.73944120999,85.56438381000044,50700.25933824 2026-01-22,20:02:56.000,22,11124547,-715,0,1769112175,15071.84048585999,85.44454860000405,50700.31523520001 2026-01-22,20:02:57.000,22,11124528,-795,0,1769112176,15071.80680431,85.31766426000104,50700.06369888 2026-01-22,20:02:58.000,22,11124523,-795,0,1769112177,15071.88764003,85.20487818000402,50700.06369888 2026-01-22,20:02:59.000,22,11124576,-795,0,1769112178,15071.914585269995,85.12028862000443,50699.76325272 2026-01-22,20:03:00.000,22,11124449,-795,0,1769112179,15072.13014719,85.08504297000036,50699.965879200005 2026-01-22,20:03:01.000,22,11124540,-795,0,1769112180,15072.305291249992,85.2260255700021,50700.31523520001 2026-01-22,20:03:02.000,22,11124577,-795,0,1769112181,15072.379390659997,85.34586077999847,50700.36414504001 2026-01-22,20:03:03.000,22,11124561,-795,0,1769112182,15072.466962689992,85.51503989999765,50700.23837688 2026-01-22,20:03:04.000,22,11124568,-715,0,1769112183,15072.608425199993,85.71946467000089,50700.18946704 2026-01-22,20:03:05.000,22,11124553,-795,0,1769112184,15072.729678779993,85.90979117999814,50700.16850568 2026-01-22,20:03:06.000,22,11124570,-795,0,1769112185,15072.783569259998,86.10011769000266,50699.98684056001 2026-01-22,20:03:07.000,22,11124552,-795,0,1769112186,15072.648843059993,86.28339507000055,50699.65145880001 2026-01-22,20:03:08.000,22,11124531,-795,0,1769112187,15072.763360329998,86.50191810000251,50699.85408528 2026-01-22,20:03:09.000,22,11124553,-795,0,1769112188,15072.709469849993,86.57240940000338,50699.72831712 2026-01-22,20:03:10.000,22,11124529,-795,0,1769112189,15072.669051989993,86.60765505000018,50699.700368640006 2026-01-22,20:03:11.000,22,11124551,-795,0,1769112190,15072.561271029997,86.65699896000297,50699.92395648 2026-01-22,20:03:12.000,22,11124542,-795,0,1769112191,15072.487171619992,86.62880243999825,50700.07767312001 2026-01-22,20:03:13.000,22,11124542,-795,0,1769112192,15072.345709109992,86.59355679000146,50700.09863448 2026-01-22,20:03:14.000,22,11124538,-795,0,1769112193,15072.157092429996,86.55831114000466,50700.09164736 2026-01-22,20:03:15.000,22,11124526,-795,0,1769112194,15072.04931147,86.54421287999867,50700.07767312001 2026-01-22,20:03:16.000,22,11124548,-795,0,1769112195,15071.94153050999,86.55126200999803,50700.014789040004 2026-01-22,20:03:17.000,22,11124532,-795,0,1769112196,15071.76638645,86.57240940000338,50699.86107240001 2026-01-22,20:03:18.000,22,11124557,-795,0,1769112197,15071.665341799999,86.57240940000338,50699.8261368 2026-01-22,20:03:19.000,22,11124562,-795,0,1769112198,15071.604715009998,86.66404809000232,50699.7562656 2026-01-22,20:03:20.000,22,11124512,-795,0,1769112199,15071.571033459993,86.64290070000425,50699.72831712 2026-01-22,20:03:21.000,22,11124533,-795,0,1769112200,15071.577769769989,86.70634286999848,50700.014789040004 2026-01-22,20:03:22.000,22,11124589,-795,0,1769112201,15071.530615599993,86.71339199999784,50700.02876328001 2026-01-22,20:03:23.000,22,11124574,-795,0,1769112202,15071.523879289998,86.73453939000319,50700.14754432001 2026-01-22,20:03:24.000,22,11124546,-795,0,1769112203,15071.443043569998,86.70634286999848,50700.11260872 2026-01-22,20:03:25.000,22,11124562,-795,0,1769112204,15071.368944159993,86.65699896000297,50700.09164736 2026-01-22,20:03:26.000,22,11124566,-795,0,1769112205,15071.355471540002,86.57240940000338,50700.10562160001 2026-01-22,20:03:27.000,22,11124556,-795,0,1769112206,15071.146645929992,86.51601636000123,50699.72831712 2026-01-22,20:03:28.000,22,11124545,-795,0,1769112207,15071.180327479997,86.41732854000293,50699.847098160004 2026-01-22,20:03:29.000,22,11124556,-795,0,1769112208,15071.173591170002,86.3397881100027,50699.81914968001 2026-01-22,20:03:30.000,22,11124535,-795,0,1769112209,15071.207272719992,86.28339507000055,50699.83312392 2026-01-22,20:03:31.000,22,11124522,-795,0,1769112210,15071.207272719992,86.1917563800016,50699.749278480005 2026-01-22,20:03:32.000,22,11124519,-795,0,1769112211,15071.254426890002,86.10011769000266,50699.73530424 2026-01-22,20:03:33.000,22,11124517,-795,0,1769112212,15071.328526299993,86.0296263900018,50699.72831712 2026-01-22,20:03:34.000,22,11124559,-795,0,1769112213,15071.456516189988,85.95913509000093,50699.916969360005 2026-01-22,20:03:35.000,22,11124567,-795,0,1769112214,15071.517142979988,85.94503683000221,50699.84011104001 2026-01-22,20:03:36.000,22,11124531,-755,0,1769112215,15071.604715009998,85.90274204999878,50699.99382768 2026-01-22,20:03:37.000,22,11124489,-795,0,1769112216,15071.577769769989,85.90274204999878,50699.73530424 2026-01-22,20:03:38.000,22,11124518,-795,0,1769112217,15071.557560839989,85.95913509000093,50699.700368640006 2026-01-22,20:03:39.000,22,11124566,-795,0,1769112218,15071.651869179994,86.07897030000458,50699.78421408 2026-01-22,20:03:40.000,22,11124553,-795,0,1769112219,15071.624923939999,86.16355986000417,50699.462806560005 2026-01-22,20:03:41.000,22,11124546,-795,0,1769112220,15071.813540619994,86.38913201999821,50699.93793072001 2026-01-22,20:03:42.000,22,11124549,-795,0,1769112221,15071.874167409995,86.62880243999825,50699.87504664 2026-01-22,20:03:43.000,22,11124512,-795,0,1769112222,15071.955003129995,86.896669380003,50699.74229136001 2026-01-22,20:03:44.000,22,11124552,-795,0,1769112223,15071.94153050999,87.12929067000368,50699.74229136001 2026-01-22,20:03:45.000,22,11124539,-795,0,1769112224,15071.98194836999,87.3901084800018,50699.73530424 2026-01-22,20:03:46.000,22,11124594,-795,0,1769112225,15072.00215729999,87.65797541999927,50699.6863944 2026-01-22,20:03:47.000,22,11124575,-795,0,1769112226,15071.90111264999,87.93289149000339,50699.58857472 2026-01-22,20:03:48.000,22,11124575,-795,0,1769112227,15071.934794199995,88.16551278000406,50699.546652 2026-01-22,20:03:49.000,22,11124569,-795,0,1769112228,15071.813540619994,88.41223233000346,50699.49774216 2026-01-22,20:03:50.000,22,11124495,-795,0,1769112229,15071.75965013999,88.59550971000135,50699.44883232 2026-01-22,20:03:51.000,22,11124574,-795,0,1769112230,15071.69902334999,88.65895188000286,50699.58857472 2026-01-22,20:03:52.000,22,11124555,-795,0,1769112231,15071.611451319994,88.72944318000373,50699.6863944 2026-01-22,20:03:53.000,22,11124564,-795,0,1769112232,15071.402625709998,88.69419752999966,50699.85408528 2026-01-22,20:03:54.000,22,11124598,-795,0,1769112233,15071.146645929992,88.63075535999815,50699.87504664 2026-01-22,20:03:55.000,22,11124600,-795,0,1769112234,15070.877193529996,88.46862536999834,50699.9309436 2026-01-22,20:03:56.000,22,11124562,-795,0,1769112235,15070.56732327,88.25010234000365,50699.97286632 2026-01-22,20:03:57.000,22,11124562,-795,0,1769112236,15070.122726809997,87.9469897500021,50699.81216256001 2026-01-22,20:03:58.000,22,11124552,-795,0,1769112237,15069.839801789996,87.66502454999863,50699.916969360005 2026-01-22,20:03:59.000,22,11124608,-795,0,1769112238,15069.455832119995,87.33371543999965,50699.95190496 2026-01-22,20:04:00.000,22,11124583,-795,0,1769112239,15069.206588649999,86.98830807000195,50700.014789040004 2026-01-22,20:04:01.000,22,11124558,-795,0,1769112240,15069.017971969988,86.73453939000319,50700.1405572 2026-01-22,20:04:02.000,22,11124512,-795,0,1769112241,15068.903454699997,86.51601636000123,50700.37811928 2026-01-22,20:04:03.000,22,11124564,-795,0,1769112242,15068.822618979997,86.33273898000334,50700.3851064 2026-01-22,20:04:04.000,22,11124561,-795,0,1769112243,15068.836091600002,86.26224768000247,50700.46196472001 2026-01-22,20:04:05.000,22,11124557,-795,0,1769112244,15068.815882670002,86.19880551000097,50700.47593896 2026-01-22,20:04:06.000,22,11124583,-795,0,1769112245,15068.829355289992,86.15651073000481,50700.43401624 2026-01-22,20:04:07.000,22,11124577,-795,0,1769112246,15068.735046950002,86.15651073000481,50700.1405572 2026-01-22,20:04:08.000,22,11124604,-795,0,1769112247,15068.775464810002,86.15651073000481,50700.17549280001 2026-01-22,20:04:09.000,22,11124588,-795,0,1769112248,15068.788937429992,86.15651073000481,50700.203441280006 2026-01-22,20:04:10.000,22,11124607,-795,0,1769112249,15068.761992189997,86.10716682000202,50700.1405572 2026-01-22,20:04:11.000,22,11124543,-755,0,1769112250,15068.748519569992,86.02257726000244,50700.133570080005 2026-01-22,20:04:12.000,22,11124582,-795,0,1769112251,15068.755255880002,85.90979117999814,50700.19645416001 2026-01-22,20:04:13.000,22,11124560,-795,0,1769112252,15068.694629090001,85.76175945000432,50700.31523520001 2026-01-22,20:04:14.000,22,11124597,-795,0,1769112253,15068.647474919992,85.61372772000323,50700.30824808 2026-01-22,20:04:15.000,22,11124536,-795,0,1769112254,15068.634002300001,85.45864686000277,50700.2802996 2026-01-22,20:04:16.000,22,11124558,-795,0,1769112255,15068.755255880002,85.38110643000255,50700.350170800004 2026-01-22,20:04:17.000,22,11124502,-795,0,1769112256,15068.735046950002,85.38110643000255,50700.23837688 2026-01-22,20:04:18.000,22,11124593,-795,0,1769112257,15068.896718390002,85.4374994700047,50700.21741552 2026-01-22,20:04:19.000,22,11124584,-795,0,1769112258,15068.984290419998,85.52913816000364,50700.19645416001 2026-01-22,20:04:20.000,22,11124486,-795,0,1769112259,15069.145961859998,85.6842190200041,50700.04972464 2026-01-22,20:04:21.000,22,11124552,-795,0,1769112260,15069.314369609994,85.81815248999919,50700.035750400006 2026-01-22,20:04:22.000,22,11124539,-795,0,1769112261,15069.44909581,86.00142987000436,50699.98684056001 2026-01-22,20:04:23.000,22,11124581,-795,0,1769112262,15069.63097618,86.17060899000353,50700.035750400006 2026-01-22,20:04:24.000,22,11124588,-795,0,1769112263,15069.718548209996,86.3397881100027,50700.11959584 2026-01-22,20:04:25.000,22,11124567,-795,0,1769112264,15069.812856550001,86.41732854000293,50700.11260872 2026-01-22,20:04:26.000,22,11124579,-795,0,1769112265,15069.792647620001,86.53716374999931,50700.06369888 2026-01-22,20:04:27.000,22,11124556,-795,0,1769112266,15069.68486665999,86.61470417999953,50699.88902088001 2026-01-22,20:04:28.000,22,11124565,-795,0,1769112267,15069.678130349996,86.69224460999976,50699.90299512 2026-01-22,20:04:29.000,22,11124533,-795,0,1769112268,15069.617503559995,86.72044113000447,50699.80517544 2026-01-22,20:04:30.000,22,11124607,-795,0,1769112269,15069.65118511,86.79093242999807,50699.86107240001 2026-01-22,20:04:31.000,22,11124571,-795,0,1769112270,15069.64444879999,86.90371851000236,50699.7562656 2026-01-22,20:04:32.000,22,11124532,-795,0,1769112271,15069.75222976,86.97420981000323,50699.88203376 2026-01-22,20:04:33.000,22,11124563,-795,0,1769112272,15069.799383929996,87.15043806000176,50699.85408528 2026-01-22,20:04:34.000,22,11124584,-795,0,1769112273,15069.866747029992,87.24912588000007,50699.7562656 2026-01-22,20:04:35.000,22,11124568,-795,0,1769112274,15069.940846439997,87.41125586999988,50699.66543304 2026-01-22,20:04:36.000,22,11124575,-795,0,1769112275,15070.068836329992,87.51699282000482,50699.65145880001 2026-01-22,20:04:37.000,22,11124513,-795,0,1769112276,15070.048627399992,87.6368280300012,50699.28812856001 2026-01-22,20:04:38.000,22,11124592,-795,0,1769112277,15070.176617290002,87.65797541999927,50699.2322316 2026-01-22,20:04:39.000,22,11124589,-795,0,1769112278,15070.284398249998,87.72141759000078,50699.26716720001 2026-01-22,20:04:40.000,22,11124536,-795,0,1769112279,15070.371970279994,87.70731933000206,50699.197296000006 2026-01-22,20:04:41.000,22,11124579,-795,0,1769112280,15070.49996016999,87.6015823800044,50699.26018008 2026-01-22,20:04:42.000,22,11124594,-795,0,1769112281,15070.62121374999,87.49584542999946,50699.316077040006 2026-01-22,20:04:43.000,22,11124574,-795,0,1769112282,15070.64815899,87.30551892000221,50699.26716720001 2026-01-22,20:04:44.000,22,11124582,-795,0,1769112283,15070.755939949995,87.10814327999833,50699.26018008 2026-01-22,20:04:45.000,22,11124576,-795,0,1769112284,15070.796357809995,86.96716068000387,50699.3021028 2026-01-22,20:04:46.000,22,11124535,-795,0,1769112285,15070.84351197999,86.76978503999999,50699.33005128 2026-01-22,20:04:47.000,22,11124594,-795,0,1769112286,15070.735731019995,86.55126200999803,50699.008643760004 2026-01-22,20:04:48.000,22,11124596,-795,0,1769112287,15070.836775669995,86.39618115000485,50699.12043768001 2026-01-22,20:04:49.000,22,11124564,-795,0,1769112288,15070.83003936,86.20585464000033,50699.06454072 2026-01-22,20:04:50.000,22,11124590,-795,0,1769112289,15070.90413876999,86.0296263900018,50699.07152784001 2026-01-22,20:04:51.000,22,11124611,-795,0,1769112290,15071.099491759996,85.8815946600007,50699.344025520004 2026-01-22,20:04:52.000,22,11124583,-795,0,1769112291,15071.126436999992,85.77585771000304,50699.42088384 2026-01-22,20:04:53.000,22,11124583,-795,0,1769112292,15071.193800100002,85.64897337000002,50699.32306416 2026-01-22,20:04:54.000,22,11124558,-795,0,1769112293,15071.254426890002,85.55733468000108,50699.35101264 2026-01-22,20:04:55.000,22,11124573,-795,0,1769112294,15071.308317369992,85.45864686000277,50699.33005128 2026-01-22,20:04:56.000,22,11124579,-795,0,1769112295,15071.355471540002,85.3881555600019,50699.364986880006 2026-01-22,20:04:57.000,22,11124555,-795,0,1769112296,15071.335262610002,85.31061513000168,50699.27415432 2026-01-22,20:04:58.000,22,11124573,-795,0,1769112297,15071.341998919997,85.26127121999889,50699.364986880006 2026-01-22,20:04:59.000,22,11124572,-795,0,1769112298,15071.348735229993,85.19077991999802,50699.344025520004 2026-01-22,20:05:00.000,22,11124476,-795,0,1769112299,15071.254426890002,85.19782905000466,50699.33005128 2026-01-22,20:05:01.000,22,11124556,-795,0,1769112300,15071.227481649992,85.14848514000187,50699.413896720005 2026-01-22,20:05:02.000,22,11124550,-795,0,1769112301,15071.180327479997,85.16963252999994,50699.6165232 2026-01-22,20:05:03.000,22,11124573,-795,0,1769112302,15071.092755450001,85.13438688000315,50699.679407280004 2026-01-22,20:05:04.000,22,11124590,-795,0,1769112303,15070.958029249996,85.14143601000251,50699.6165232 2026-01-22,20:05:05.000,22,11124571,-795,0,1769112304,15070.80983043,85.14848514000187,50699.76325272 2026-01-22,20:05:06.000,22,11124532,-795,0,1769112305,15070.715522089995,85.14848514000187,50699.77023984001 2026-01-22,20:05:07.000,22,11124504,-795,0,1769112306,15070.493223859994,85.19782905000466,50699.56062624 2026-01-22,20:05:08.000,22,11124584,-755,0,1769112307,15070.385442899998,85.23307470000145,50699.65844592 2026-01-22,20:05:09.000,22,11124509,-795,0,1769112308,15070.291134559993,85.28241861000424,50699.72831712 2026-01-22,20:05:10.000,22,11124542,-795,0,1769112309,15070.250716699993,85.35995904000447,50699.77722696 2026-01-22,20:05:11.000,22,11124595,-795,0,1769112310,15070.169880979993,85.40930294999998,50699.78421408 2026-01-22,20:05:12.000,22,11124494,-795,0,1769112311,15070.068836329992,85.59258032999787,50699.88203376 2026-01-22,20:05:13.000,22,11124557,-795,0,1769112312,15070.109254189992,85.72651380000025,50700.09863448 2026-01-22,20:05:14.000,22,11124581,-795,0,1769112313,15070.075572640002,85.8815946600007,50700.18946704 2026-01-22,20:05:15.000,22,11124588,-795,0,1769112314,15069.974527990002,86.06487203999859,50700.16850568 2026-01-22,20:05:16.000,22,11124568,-795,0,1769112315,15069.900428579997,86.2411002900044,50700.2104284 2026-01-22,20:05:17.000,22,11124542,-795,0,1769112316,15069.68486665999,86.40323028000421,50699.95190496 2026-01-22,20:05:18.000,22,11124585,-795,0,1769112317,15069.577085699995,86.51601636000123,50700.0008148 2026-01-22,20:05:19.000,22,11124585,-795,0,1769112318,15069.435623189995,86.66404809000232,50699.97985344001 2026-01-22,20:05:20.000,22,11124486,-795,0,1769112319,15069.247006509999,86.76273591000063,50699.9309436 2026-01-22,20:05:21.000,22,11124604,-795,0,1769112320,15069.233533889994,86.76273591000063,50700.014789040004 2026-01-22,20:05:22.000,22,11124553,-795,0,1769112321,15069.098807689988,86.88962025000365,50700.203441280006 2026-01-22,20:05:23.000,22,11124609,-795,0,1769112322,15068.943872559998,86.88257112000429,50700.21741552 2026-01-22,20:05:24.000,22,11124616,-795,0,1769112323,15068.741783259997,86.92486590000044,50700.28728672 2026-01-22,20:05:25.000,22,11124529,-795,0,1769112324,15068.559902889996,86.93896415999916,50700.252351120005 2026-01-22,20:05:26.000,22,11124591,-795,0,1769112325,15068.29045049,86.86142372999893,50700.27331248001 2026-01-22,20:05:27.000,22,11124569,-795,0,1769112326,15067.926689749998,86.74863765000191,50700.12658296001 2026-01-22,20:05:28.000,22,11124581,-795,0,1769112327,15067.650501039992,86.62880243999825,50700.182479920004 2026-01-22,20:05:29.000,22,11124504,-795,0,1769112328,15067.381048639996,86.42437767000229,50700.252351120005 2026-01-22,20:05:30.000,22,11124599,-795,0,1769112329,15067.199168269995,86.21995289999904,50700.31523520001 2026-01-22,20:05:31.000,22,11124603,-795,0,1769112330,15066.97013373,85.93093857000349,50700.23837688 2026-01-22,20:05:32.000,22,11124518,-795,0,1769112331,15066.788253359999,85.72651380000025,50700.350170800004 2026-01-22,20:05:33.000,22,11124558,-795,0,1769112332,15066.714153949993,85.51503989999765,50700.350170800004 2026-01-22,20:05:34.000,22,11124566,-795,0,1769112333,15066.700681329989,85.3247133900004,50700.46196472001 2026-01-22,20:05:35.000,22,11124570,-795,0,1769112334,15066.720890259989,85.16963252999994,50700.468951840005 2026-01-22,20:05:36.000,22,11124611,-795,0,1769112335,15066.788253359999,85.07094471000164,50700.40606776 2026-01-22,20:05:37.000,22,11124601,-795,0,1769112336,15066.801725979989,84.95110949999798,50700.23837688 2026-01-22,20:05:38.000,22,11124629,-795,0,1769112337,15066.855616459994,84.93701123999926,50700.23138976 2026-01-22,20:05:39.000,22,11124581,-795,0,1769112338,15066.916243249994,84.95110949999798,50700.133570080005 2026-01-22,20:05:40.000,22,11124585,-795,0,1769112339,15066.92297955999,84.93701123999926,50700.09164736 2026-01-22,20:05:41.000,22,11124543,-795,0,1769112340,15066.997078969995,84.9299621099999,50699.965879200005 2026-01-22,20:05:42.000,22,11124595,-795,0,1769112341,15067.04423313999,85.02160079999885,50700.203441280006 2026-01-22,20:05:43.000,22,11124583,-795,0,1769112342,15067.05096945,85.09914122999908,50700.16850568 2026-01-22,20:05:44.000,22,11124609,-795,0,1769112343,15067.09138731,85.12733775000379,50700.12658296001 2026-01-22,20:05:45.000,22,11124604,-795,0,1769112344,15067.11159624,85.21897644000273,50700.11959584 2026-01-22,20:05:46.000,22,11124580,-795,0,1769112345,15067.12506885999,85.2894677400036,50700.10562160001 2026-01-22,20:05:47.000,22,11124602,-795,0,1769112346,15067.02402420999,85.3881555600019,50699.798188320005 2026-01-22,20:05:48.000,22,11124529,-795,0,1769112347,15067.05096945,85.50094163999893,50699.81914968001 2026-01-22,20:05:49.000,22,11124561,-795,0,1769112348,15066.956661109994,85.59258032999787,50699.71434288 2026-01-22,20:05:50.000,22,11124538,-795,0,1769112349,15066.9499248,85.69831728000281,50699.749278480005 2026-01-22,20:05:51.000,22,11124581,-795,0,1769112350,15066.936452179994,85.74766118999833,50699.749278480005 2026-01-22,20:05:52.000,22,11124583,-795,0,1769112351,15066.848880149999,85.81815248999919,50699.8261368 2026-01-22,20:05:53.000,22,11124546,-795,0,1769112352,15066.768044429999,85.8463490100039,50699.76325272 2026-01-22,20:05:54.000,22,11124579,-795,0,1769112353,15066.768044429999,85.87454553000134,50699.79120120001 2026-01-22,20:05:55.000,22,11124606,-795,0,1769112354,15066.734362879994,85.82520161999855,50699.72133000001 2026-01-22,20:05:56.000,22,11124577,-795,0,1769112355,15066.747835499998,85.74766118999833,50699.77722696 2026-01-22,20:05:57.000,22,11124633,-795,0,1769112356,15066.700681329989,85.61372772000323,50699.55363912001 2026-01-22,20:05:58.000,22,11124589,-795,0,1769112357,15066.741099189989,85.44454860000405,50699.483767920006 2026-01-22,20:05:59.000,22,11124569,-795,0,1769112358,15066.794989669994,85.2894677400036,50699.42088384 2026-01-22,20:06:00.000,22,11124490,-795,0,1769112359,15066.889298009999,85.00045341000077,50699.364986880006 2026-01-22,20:06:01.000,22,11124581,-795,0,1769112360,15067.10485992999,84.77488124999945,50699.39992248 2026-01-22,20:06:02.000,22,11124634,-795,0,1769112361,15067.29347661,84.59160387000156,50699.28812856001 2026-01-22,20:06:03.000,22,11124631,-795,0,1769112362,15067.515774840002,84.38717909999832,50699.30908992001 2026-01-22,20:06:04.000,22,11124602,-795,0,1769112363,15067.825645099998,84.2391473700045,50699.39293536 2026-01-22,20:06:05.000,22,11124610,-795,0,1769112364,15068.16246059999,84.14750867999828,50699.364986880006 2026-01-22,20:06:06.000,22,11124559,-795,0,1769112365,15068.458858239996,84.14045954999892,50699.35101264 2026-01-22,20:06:07.000,22,11124612,-795,0,1769112366,15068.728310639992,84.16160694000428,50699.12043768001 2026-01-22,20:06:08.000,22,11124577,-795,0,1769112367,15069.044917209998,84.32373693000409,50699.078514960005 2026-01-22,20:06:09.000,22,11124613,-795,0,1769112368,15069.36152377999,84.54930908999813,50698.93178544001 2026-01-22,20:06:10.000,22,11124597,-795,0,1769112369,15069.65118511,84.78897950999817,50698.93178544001 2026-01-22,20:06:11.000,22,11124584,-795,0,1769112370,15069.920637509997,85.10619035999844,50698.88986272 2026-01-22,20:06:12.000,22,11124507,-795,0,1769112371,15070.156408360002,85.4234012099987,50698.87588848 2026-01-22,20:06:13.000,22,11124553,-715,0,1769112372,15070.385442899998,85.72651380000025,50699.01563088 2026-01-22,20:06:14.000,22,11124614,-795,0,1769112373,15070.513432789994,85.94503683000221,50698.96672104 2026-01-22,20:06:15.000,22,11124564,-795,0,1769112374,15070.49996016999,86.21995289999904,50698.88287560001 2026-01-22,20:06:16.000,22,11124605,-795,0,1769112375,15070.439333379989,86.38913201999821,50698.83396576001 2026-01-22,20:06:17.000,22,11124589,-635,0,1769112376,15070.291134559993,86.4737215799978,50698.7081976 2026-01-22,20:06:18.000,22,11124608,-795,0,1769112377,15070.156408360002,86.4878198400038,50698.673262000004 2026-01-22,20:06:19.000,22,11124604,-795,0,1769112378,15069.981264299997,86.53011461999995,50698.72217184 2026-01-22,20:06:20.000,22,11124571,-795,0,1769112379,15069.745493449991,86.50896723000187,50698.72915896 2026-01-22,20:06:21.000,22,11124592,-795,0,1769112380,15069.577085699995,86.39618115000485,50698.813004400006 2026-01-22,20:06:22.000,22,11124573,-795,0,1769112381,15069.34131484999,86.32568985000398,50698.910824080005 2026-01-22,20:06:23.000,22,11124568,-795,0,1769112382,15069.253742819994,86.18470725000225,50699.20428312 2026-01-22,20:06:24.000,22,11124571,-795,0,1769112383,15069.098807689988,86.05782290999923,50699.28812856001 2026-01-22,20:06:25.000,22,11124603,-795,0,1769112384,15068.997763039988,85.95208596000157,50699.364986880006 2026-01-22,20:06:26.000,22,11124595,-795,0,1769112385,15068.970817799993,85.85339814000326,50699.413896720005 2026-01-22,20:06:27.000,22,11124587,-795,0,1769112386,15068.883245769997,85.76880858000368,50699.176334640004 2026-01-22,20:06:28.000,22,11124555,-795,0,1769112387,15068.889982079992,85.71241554000153,50699.08550208 2026-01-22,20:06:29.000,22,11124580,-795,0,1769112388,15068.997763039988,85.66307162999874,50699.19030888001 2026-01-22,20:06:30.000,22,11124571,-795,0,1769112389,15069.152698169994,85.62782598000194,50699.197296000006 2026-01-22,20:06:31.000,22,11124597,-795,0,1769112390,15069.240270199989,85.59258032999787,50699.21825736001 2026-01-22,20:06:32.000,22,11124583,-755,0,1769112391,15069.374996399994,85.59258032999787,50699.33703840001 2026-01-22,20:06:33.000,22,11124563,-795,0,1769112392,15069.5097226,85.536187290003,50699.46979368 2026-01-22,20:06:34.000,22,11124573,-795,0,1769112393,15069.52319521999,85.48684338000021,50699.42088384 2026-01-22,20:06:35.000,22,11124571,-795,0,1769112394,15069.58382200999,85.40225382000062,50699.45581944001 2026-01-22,20:06:36.000,22,11124507,-795,0,1769112395,15069.66465772999,85.35995904000447,50699.532677760006 2026-01-22,20:06:37.000,22,11124567,-795,0,1769112396,15069.617503559995,85.27536948000488,50699.39293536 2026-01-22,20:06:38.000,22,11124456,-795,0,1769112397,15069.65118511,85.27536948000488,50699.413896720005 2026-01-22,20:06:39.000,22,11124558,-795,0,1769112398,15069.725284519991,85.24012383000081,50699.49774216 2026-01-22,20:06:40.000,22,11124499,-795,0,1769112399,15069.725284519991,85.25422208999953,50699.413896720005 2026-01-22,20:06:41.000,22,11124609,-795,0,1769112400,15069.853274410001,85.31766426000104,50699.52569064001 2026-01-22,20:06:42.000,22,11124574,-795,0,1769112401,15069.967791679992,85.41635207999934,50699.483767920006 2026-01-22,20:06:43.000,22,11124586,-795,0,1769112402,15070.109254189992,85.52913816000364,50699.53966488 2026-01-22,20:06:44.000,22,11124575,-795,0,1769112403,15070.257453009988,85.64897337000002,50699.71434288 2026-01-22,20:06:45.000,22,11124563,-795,0,1769112404,15070.378706589989,85.74061205999897,50699.69338152001 2026-01-22,20:06:46.000,22,11124603,-795,0,1769112405,15070.425860759999,85.76175945000432,50699.630497440005 2026-01-22,20:06:47.000,22,11124590,-795,0,1769112406,15070.439333379989,85.80405423000047,50699.50472928001 2026-01-22,20:06:48.000,22,11124517,-755,0,1769112407,15070.425860759999,85.73356292999961,50699.4418452 2026-01-22,20:06:49.000,22,11124523,-795,0,1769112408,15070.371970279994,85.62077685000258,50699.50472928001 2026-01-22,20:06:50.000,22,11124577,-795,0,1769112409,15070.217035149988,85.49389250999957,50699.40690960001 2026-01-22,20:06:51.000,22,11124539,-795,0,1769112410,15070.095781570002,85.27536948000488,50699.462806560005 2026-01-22,20:06:52.000,22,11124498,-795,0,1769112411,15069.961055369997,85.07094471000164,50699.46979368 2026-01-22,20:06:53.000,22,11124552,-795,0,1769112412,15069.765702379991,84.85947080999904,50699.49774216 2026-01-22,20:06:54.000,22,11124539,-795,0,1769112413,15069.758966069996,84.64094778000435,50699.81914968001 2026-01-22,20:06:55.000,22,11124561,-795,0,1769112414,15069.64444879999,84.40832649000367,50699.83312392 2026-01-22,20:06:56.000,22,11124619,-795,0,1769112415,15069.59055832,84.16865607000364,50699.916969360005 2026-01-22,20:06:57.000,22,11124553,-795,0,1769112416,15069.496249979995,83.97128042999975,50699.6165232 2026-01-22,20:06:58.000,22,11124564,-795,0,1769112417,15069.476041049995,83.75275739999779,50699.630497440005 2026-01-22,20:06:59.000,22,11124536,-795,0,1769112418,15069.48951367,83.61177480000333,50699.72133000001 2026-01-22,20:07:00.000,22,11124463,-795,0,1769112419,15069.46256842999,83.49193958999967,50699.72133000001 2026-01-22,20:07:01.000,22,11124621,-795,0,1769112420,15069.455832119995,83.35800612000457,50699.78421408 2026-01-22,20:07:02.000,22,11124557,-795,0,1769112421,15069.38846902,83.23817091000092,50699.868059520006 2026-01-22,20:07:03.000,22,11124563,-795,0,1769112422,15069.30089698999,83.15358135000133,50699.92395648 2026-01-22,20:07:04.000,22,11124521,-795,0,1769112423,15069.206588649999,83.02669700999832,50700.02177616 2026-01-22,20:07:05.000,22,11124559,-755,0,1769112424,15069.098807689988,82.89981267000258,50700.11260872 2026-01-22,20:07:06.000,22,11124584,-795,0,1769112425,15068.943872559998,82.70948615999805,50700.04972464 2026-01-22,20:07:07.000,22,11124548,-795,0,1769112426,15068.761992189997,82.49801226000272,50699.83312392 2026-01-22,20:07:08.000,22,11124483,-795,0,1769112427,15068.687892779992,82.33588227000291,50699.798188320005 2026-01-22,20:07:09.000,22,11124586,-795,0,1769112428,15068.701365399997,82.13850662999903,50699.87504664 2026-01-22,20:07:10.000,22,11124566,-795,0,1769112429,15068.809146359992,81.97637663999922,50699.90299512 2026-01-22,20:07:11.000,22,11124525,-795,0,1769112430,15068.937136250002,81.82834490999812,50699.8261368 2026-01-22,20:07:12.000,22,11124556,-795,0,1769112431,15069.247006509999,81.6168710100028,50699.8261368 2026-01-22,20:07:13.000,22,11124528,-795,0,1769112432,15069.46256842999,81.59572362000472,50699.868059520006 2026-01-22,20:07:14.000,22,11124528,-795,0,1769112433,15069.718548209996,81.53228145000321,50699.81216256001 2026-01-22,20:07:15.000,22,11124560,-755,0,1769112434,15070.001473229997,81.44769189000363,50699.78421408 2026-01-22,20:07:16.000,22,11124512,-795,0,1769112435,15070.250716699993,81.39129885000148,50699.6165232 2026-01-22,20:07:17.000,22,11124525,-795,0,1769112436,15070.432597069994,81.32080755000061,50699.30908992001 2026-01-22,20:07:18.000,22,11124485,-795,0,1769112437,15070.68857685,81.2573653799991,50699.32306416 2026-01-22,20:07:19.000,22,11124534,-795,0,1769112438,15070.91087508,81.19392321000487,50699.10646344 2026-01-22,20:07:20.000,22,11124581,-795,0,1769112439,15071.173591170002,81.0599897400025,50699.08550208 2026-01-22,20:07:21.000,22,11124567,-795,0,1769112440,15071.469988809993,81.00359670000034,50699.295115680005 2026-01-22,20:07:22.000,22,11124562,-795,0,1769112441,15071.712495969994,80.86261409999861,50699.23921872001 2026-01-22,20:07:23.000,22,11124551,-795,0,1769112442,15071.90784896,80.79917193000438,50699.20428312 2026-01-22,20:07:24.000,22,11124607,-795,0,1769112443,15072.13014719,80.73572976000287,50699.148386160006 2026-01-22,20:07:25.000,22,11124550,-795,0,1769112444,15072.365918039992,80.665238460002,50699.16934752001 2026-01-22,20:07:26.000,22,11124591,-795,0,1769112445,15072.568007339993,80.62294367999857,50699.05056648001 2026-01-22,20:07:27.000,22,11124561,-795,0,1769112446,15072.695997229988,80.58769803000177,50698.87588848 2026-01-22,20:07:28.000,22,11124485,-795,0,1769112447,15072.857668669989,80.57359977000306,50698.80601728001 2026-01-22,20:07:29.000,22,11124538,-795,0,1769112448,15073.01934010999,80.55950151000434,50698.813004400006 2026-01-22,20:07:30.000,22,11124573,-795,0,1769112449,15073.26858358,80.61589454999921,50698.861914240006 2026-01-22,20:07:31.000,22,11124572,-795,0,1769112450,15073.484145499991,80.58769803000177,50698.910824080005 2026-01-22,20:07:32.000,22,11124529,-795,0,1769112451,15073.686234799992,80.58064890000242,50698.88986272 2026-01-22,20:07:33.000,22,11124551,-795,0,1769112452,15073.861378859998,80.63704194000456,50698.94575968 2026-01-22,20:07:34.000,22,11124569,-795,0,1769112453,15073.996105059989,80.665238460002,50698.743133200005 2026-01-22,20:07:35.000,22,11124567,-795,0,1769112454,15074.21840328999,80.68638585000008,50698.79903016 2026-01-22,20:07:36.000,22,11124507,-795,0,1769112455,15074.50806462,80.72163150000415,50698.813004400006 2026-01-22,20:07:37.000,22,11124477,-795,0,1769112456,15074.649527130001,80.82031932000245,50698.575442320005 2026-01-22,20:07:38.000,22,11124546,-795,0,1769112457,15074.932452150002,80.94015452999884,50698.49159688 2026-01-22,20:07:39.000,22,11124579,-795,0,1769112458,15075.168222999993,81.03179321999778,50698.505571120004 2026-01-22,20:07:40.000,22,11124544,-795,0,1769112459,15075.40399385,81.14457930000208,50698.44967416001 2026-01-22,20:07:41.000,22,11124572,-795,0,1769112460,15075.673446249995,81.2221197300023,50698.6033908 2026-01-22,20:07:42.000,22,11124518,-795,0,1769112461,15075.929426030001,81.36310233000404,50698.51954536001 2026-01-22,20:07:43.000,22,11124537,-795,0,1769112462,15076.016998059997,81.51818319000449,50698.526532480006 2026-01-22,20:07:44.000,22,11124516,-795,0,1769112463,15076.192142120002,81.58162535999872,50698.51255824 2026-01-22,20:07:45.000,22,11124512,-795,0,1769112464,15076.266241529993,81.65211665999959,50698.56146808 2026-01-22,20:07:46.000,22,11124533,-795,0,1769112465,15076.306659389993,81.65916578999895,50698.58941656 2026-01-22,20:07:47.000,22,11124550,-795,0,1769112466,15076.178669499997,81.63096927000151,50698.26800904 2026-01-22,20:07:48.000,22,11124517,-795,0,1769112467,15076.178669499997,81.64506753000023,50698.323906 2026-01-22,20:07:49.000,22,11124550,-795,0,1769112468,15076.118042709997,81.60982188000344,50698.37281584 2026-01-22,20:07:50.000,22,11124583,-795,0,1769112469,15076.057415919997,81.55342884000129,50698.43569992 2026-01-22,20:07:51.000,22,11124603,-795,0,1769112470,15075.875535549996,81.44769189000363,50698.4636484 2026-01-22,20:07:52.000,22,11124502,-795,0,1769112471,15075.74754566,81.27851277000445,50698.51954536001 2026-01-22,20:07:53.000,22,11124547,-795,0,1769112472,15075.59934683999,81.22916886000166,50698.7780688 2026-01-22,20:07:54.000,22,11124532,-795,0,1769112473,15075.430939089994,81.0599897400025,50698.840952880004 2026-01-22,20:07:55.000,22,11124566,-795,0,1769112474,15075.228849789994,80.9472036599982,50699.008643760004 2026-01-22,20:07:56.000,22,11124592,-795,0,1769112475,15075.026760489993,80.7639262800003,50698.96672104 2026-01-22,20:07:57.000,22,11124567,-795,0,1769112476,15074.865089049992,80.68638585000008,50699.06454072 2026-01-22,20:07:58.000,22,11124605,-795,0,1769112477,15074.777517019997,80.53835411999898,50699.20428312 2026-01-22,20:07:59.000,22,11124577,-795,0,1769112478,15074.662999749991,80.46786281999812,50699.14139904001 2026-01-22,20:08:00.000,22,11124610,-795,0,1769112479,15074.676472369996,80.39737152000453,50699.30908992001 2026-01-22,20:08:01.000,22,11124590,-795,0,1769112480,15074.669736060001,80.40442065000389,50699.316077040006 2026-01-22,20:08:02.000,22,11124547,-795,0,1769112481,15074.703417609991,80.31278195999766,50699.44883232 2026-01-22,20:08:03.000,22,11124570,-795,0,1769112482,15074.764044399992,80.3057328299983,50699.42088384 2026-01-22,20:08:04.000,22,11124583,-795,0,1769112483,15074.804462259992,80.33392935000302,50699.546652 2026-01-22,20:08:05.000,22,11124488,-795,0,1769112484,15074.831407500002,80.3198310900043,50699.58857472 2026-01-22,20:08:06.000,22,11124576,-795,0,1769112485,15074.804462259992,80.31278195999766,50699.59556184 2026-01-22,20:08:07.000,22,11124569,-795,0,1769112486,15074.817934879997,80.26343805000215,50699.67242016001 2026-01-22,20:08:08.000,22,11124590,-795,0,1769112487,15074.764044399992,80.19999588000064,50699.72133000001 2026-01-22,20:08:09.000,22,11124560,-795,0,1769112488,15074.689944990001,80.08016067000426,50699.798188320005 2026-01-22,20:08:10.000,22,11124570,-795,0,1769112489,15074.689944990001,79.93917807000253,50699.80517544 2026-01-22,20:08:11.000,22,11124523,-795,0,1769112490,15074.662999749991,79.82639198999823,50699.98684056001 2026-01-22,20:08:12.000,22,11124560,-795,0,1769112491,15074.683208679991,79.60081983000418,50699.916969360005 2026-01-22,20:08:13.000,22,11124529,-795,0,1769112492,15074.6293182,79.5021320099986,50700.02876328001 2026-01-22,20:08:14.000,22,11124514,-795,0,1769112493,15074.669736060001,79.37524767000286,50700.070686 2026-01-22,20:08:15.000,22,11124596,-795,0,1769112494,15074.730362850001,79.34000201999879,50700.05671176001 2026-01-22,20:08:16.000,22,11124551,-795,0,1769112495,15074.918979529997,79.31885463000071,50700.15453144001 2026-01-22,20:08:17.000,22,11124540,-795,0,1769112496,15074.912243220002,79.34705114999815,50699.868059520006 2026-01-22,20:08:18.000,22,11124567,-795,0,1769112497,15075.100859899998,79.39639506000094,50699.896008 2026-01-22,20:08:19.000,22,11124557,-795,0,1769112498,15075.195168239989,79.48803374999989,50699.78421408 2026-01-22,20:08:20.000,22,11124579,-795,0,1769112499,15075.41746646999,79.56557418000011,50699.86107240001 2026-01-22,20:08:21.000,22,11124453,-795,0,1769112500,15075.56566529,79.70655678000185,50699.77722696 2026-01-22,20:08:22.000,22,11124577,-755,0,1769112501,15075.693655179995,79.78409721000207,50699.749278480005 2026-01-22,20:08:23.000,22,11124552,-795,0,1769112502,15075.78796352,79.94622720000189,50699.74229136001 2026-01-22,20:08:24.000,22,11124603,-795,0,1769112503,15075.875535549996,80.06606240999827,50699.77722696 2026-01-22,20:08:25.000,22,11124583,-795,0,1769112504,15075.969843890001,80.1436028399985,50699.78421408 2026-01-22,20:08:26.000,22,11124551,-795,0,1769112505,15076.003525439992,80.22114326999872,50699.79120120001 2026-01-22,20:08:27.000,22,11124617,-795,0,1769112506,15075.902480789991,80.24229066000407,50699.56761336 2026-01-22,20:08:28.000,22,11124553,-795,0,1769112507,15075.936162339996,80.27048718000151,50699.55363912001 2026-01-22,20:08:29.000,22,11124608,-795,0,1769112508,15075.956371269996,80.23524153000471,50699.546652 2026-01-22,20:08:30.000,22,11124610,-795,0,1769112509,15075.915953409996,80.13655370999913,50699.49075504 2026-01-22,20:08:31.000,22,11124560,-795,0,1769112510,15075.882271859991,80.06606240999827,50699.483767920006 2026-01-22,20:08:32.000,22,11124547,-795,0,1769112511,15075.922689719991,79.93212894000317,50699.50472928001 2026-01-22,20:08:33.000,22,11124570,-755,0,1769112512,15075.895744479996,79.77704808000271,50699.511716400004 2026-01-22,20:08:34.000,22,11124569,-795,0,1769112513,15076.010261750002,79.56557418000011,50699.69338152001 2026-01-22,20:08:35.000,22,11124573,-795,0,1769112514,15076.023734369992,79.37524767000286,50699.6863944 2026-01-22,20:08:36.000,22,11124555,-795,0,1769112515,15076.070888540002,79.19901942000433,50699.71434288 2026-01-22,20:08:37.000,22,11124548,-795,0,1769112516,15076.064152229992,78.97344726000301,50699.44883232 2026-01-22,20:08:38.000,22,11124605,-795,0,1769112517,15076.151724260002,78.78312074999849,50699.38594824001 2026-01-22,20:08:39.000,22,11124596,-795,0,1769112518,15076.259505219998,78.64213815000403,50699.49774216 2026-01-22,20:08:40.000,22,11124567,-795,0,1769112519,15076.367286179993,78.48000816000422,50699.43485808001 2026-01-22,20:08:41.000,22,11124589,-795,0,1769112520,15076.387495109993,78.40951686000335,50699.42787096 2026-01-22,20:08:42.000,22,11124567,-795,0,1769112521,15076.481803449999,78.2896816499997,50699.49774216 2026-01-22,20:08:43.000,22,11124535,-795,0,1769112522,15076.562639169999,78.22623947999818,50699.679407280004 2026-01-22,20:08:44.000,22,11124546,-795,0,1769112523,15076.589584409994,78.23328861000482,50699.69338152001 2026-01-22,20:08:45.000,22,11124574,-795,0,1769112524,15076.569375479994,78.16279731000395,50699.70735576 2026-01-22,20:08:46.000,22,11124602,-795,0,1769112525,15076.569375479994,78.1557481800046,50699.88203376 2026-01-22,20:08:47.000,22,11124583,-795,0,1769112526,15076.454858209989,78.12050253000052,50699.65844592 2026-01-22,20:08:48.000,22,11124522,-795,0,1769112527,15076.475067139989,78.14869904999796,50699.630497440005 2026-01-22,20:08:49.000,22,11124556,-795,0,1769112528,15076.475067139989,78.13460078999924,50699.58857472 2026-01-22,20:08:50.000,22,11124581,-795,0,1769112529,15076.535693929989,78.1416499199986,50699.67242016001 2026-01-22,20:08:51.000,22,11124565,-795,0,1769112530,15076.582848099999,78.1416499199986,50699.65844592 2026-01-22,20:08:52.000,22,11124541,-795,0,1769112531,15076.62326596,78.16279731000395,50699.7562656 2026-01-22,20:08:53.000,22,11124582,-795,0,1769112532,15076.57611178999,78.12050253000052,50699.62351032001 2026-01-22,20:08:54.000,22,11124605,-795,0,1769112533,15076.630002269994,78.06410948999837,50699.62351032001 2026-01-22,20:08:55.000,22,11124563,-795,0,1769112534,15076.68389275,78.02181471000222,50699.79120120001 2026-01-22,20:08:56.000,22,11124579,-795,0,1769112535,15076.710837989995,77.96542167000007,50699.81216256001 2026-01-22,20:08:57.000,22,11124586,-795,0,1769112536,15076.609793339994,77.87378298000112,50699.511716400004 2026-01-22,20:08:58.000,22,11124580,-795,0,1769112537,15076.61652964999,77.75394777000474,50699.60953608 2026-01-22,20:08:59.000,22,11124581,-795,0,1769112538,15076.630002269994,77.6975547300026,50699.53966488 2026-01-22,20:09:00.000,22,11124584,-795,0,1769112539,15076.72431061,77.6482108199998,50699.64447168001 2026-01-22,20:09:01.000,22,11124592,-795,0,1769112540,15076.670420129994,77.62001430000237,50699.30908992001 2026-01-22,20:09:02.000,22,11124584,-795,0,1769112541,15076.892718359995,77.62001430000237,50699.65145880001 2026-01-22,20:09:03.000,22,11124632,-795,0,1769112542,15076.993763009996,77.61296517000301,50699.52569064001 2026-01-22,20:09:04.000,22,11124573,-795,0,1769112543,15077.189116000001,77.6482108199998,50699.63748456 2026-01-22,20:09:05.000,22,11124560,-795,0,1769112544,15077.391205300002,77.66230907999852,50699.85408528 2026-01-22,20:09:06.000,22,11124560,-795,0,1769112545,15077.525931499993,77.71870212000067,50699.87504664 2026-01-22,20:09:07.000,22,11124585,-795,0,1769112546,15077.552876739988,77.73280037999939,50699.679407280004 2026-01-22,20:09:08.000,22,11124510,-795,0,1769112547,15077.546140429993,77.73280037999939,50699.52569064001 2026-01-22,20:09:09.000,22,11124554,-755,0,1769112548,15077.667394009994,77.71165299000131,50699.749278480005 2026-01-22,20:09:10.000,22,11124567,-795,0,1769112549,15077.687602939994,77.72575125000003,50699.67242016001 2026-01-22,20:09:11.000,22,11124592,-795,0,1769112550,15077.741493419999,77.69050560000323,50699.63748456 2026-01-22,20:09:12.000,22,11124533,-795,0,1769112551,15077.734757109989,77.59886691000429,50699.56062624 2026-01-22,20:09:13.000,22,11124547,-795,0,1769112552,15077.802120209999,77.5847686499983,50699.63748456 2026-01-22,20:09:14.000,22,11124554,-795,0,1769112553,15077.88295593,77.49312995999935,50699.56761336 2026-01-22,20:09:15.000,22,11124566,-795,0,1769112554,15078.132199399995,77.47903170000063,50699.97286632 2026-01-22,20:09:16.000,22,11124610,-795,0,1769112555,15078.213035119996,77.42263865999848,50700.014789040004 2026-01-22,20:09:17.000,22,11124576,-795,0,1769112556,15078.253452979996,77.35919649000425,50699.81216256001 2026-01-22,20:09:18.000,22,11124561,-795,0,1769112557,15078.341025009991,77.29575432000274,50699.85408528 2026-01-22,20:09:19.000,22,11124570,-795,0,1769112558,15078.394915489996,77.26755779999803,50699.80517544 2026-01-22,20:09:20.000,22,11124554,-795,0,1769112559,15078.388179180001,77.22526302000188,50699.546652 2026-01-22,20:09:21.000,22,11124570,-795,0,1769112560,15078.549850620002,77.14067346000229,50699.6165232 2026-01-22,20:09:22.000,22,11124584,-795,0,1769112561,15078.644158959993,77.09837867999886,50699.76325272 2026-01-22,20:09:23.000,22,11124559,-795,0,1769112562,15078.724994679993,77.01378911999927,50700.02876328001 2026-01-22,20:09:24.000,22,11124494,-795,0,1769112563,15078.778885159998,76.8446100000001,50700.133570080005 2026-01-22,20:09:25.000,22,11124535,-795,0,1769112564,15078.778885159998,76.73182392000308,50700.182479920004 2026-01-22,20:09:26.000,22,11124568,-795,0,1769112565,15078.751939919988,76.57674306000263,50700.16151856 2026-01-22,20:09:27.000,22,11124569,-795,0,1769112566,15078.698049439998,76.37231828999938,50699.97985344001 2026-01-22,20:09:28.000,22,11124598,-795,0,1769112567,15078.590268480002,76.16084439000406,50699.59556184 2026-01-22,20:09:29.000,22,11124473,-795,0,1769112568,15078.549850620002,75.93527223000274,50699.581587600005 2026-01-22,20:09:30.000,22,11124538,-795,0,1769112569,15078.650895270002,75.70970007000142,50699.749278480005 2026-01-22,20:09:31.000,22,11124429,-795,0,1769112570,15078.630686340002,75.5475700800016,50699.78421408 2026-01-22,20:09:32.000,22,11124567,-795,0,1769112571,15078.920347669999,75.39248922000115,50700.25933824 2026-01-22,20:09:33.000,22,11124544,-795,0,1769112572,15078.954029219989,75.24445749000006,50700.24536400001 2026-01-22,20:09:34.000,22,11124557,-795,0,1769112573,15079.05507386999,75.12462228000368,50700.25933824 2026-01-22,20:09:35.000,22,11124589,-795,0,1769112574,15079.13590958999,75.03298359000473,50700.33619656 2026-01-22,20:09:36.000,22,11124559,-795,0,1769112575,15079.20327269,75.06118011000217,50700.22440264001 2026-01-22,20:09:37.000,22,11124502,-795,0,1769112576,15079.007919699994,75.08232750000025,50699.74229136001 2026-01-22,20:09:38.000,22,11124571,-795,0,1769112577,15079.11570065999,75.21626097000262,50700.02876328001 2026-01-22,20:09:39.000,22,11124567,-795,0,1769112578,15079.06181018,75.23035923000134,50699.79120120001 2026-01-22,20:09:40.000,22,11124486,-795,0,1769112579,15078.947292909994,75.30085053000221,50699.64447168001 2026-01-22,20:09:41.000,22,11124574,-795,0,1769112580,15079.05507386999,75.40658747999987,50700.02177616 2026-01-22,20:09:42.000,22,11124583,-795,0,1769112581,15079.189800069995,75.40658747999987,50700.44799048 2026-01-22,20:09:43.000,22,11124590,-795,0,1769112582,15079.22348162,75.41363660999923,50700.28728672 2026-01-22,20:09:44.000,22,11124553,-795,0,1769112583,15079.17632744999,75.46298052000202,50700.3851064 2026-01-22,20:09:45.000,22,11124578,-795,0,1769112584,15079.250426859995,75.44183313000394,50700.301260960005 2026-01-22,20:09:46.000,22,11124578,-795,0,1769112585,15079.371680439996,75.46298052000202,50700.23837688 2026-01-22,20:09:47.000,22,11124584,-795,0,1769112586,15079.35820781999,75.51232443000481,50699.9309436 2026-01-22,20:09:48.000,22,11124582,-795,0,1769112587,15079.533351879996,75.51937356000417,50699.8261368 2026-01-22,20:09:49.000,22,11124578,-795,0,1769112588,15079.701759629992,75.49117703999946,50699.67242016001 2026-01-22,20:09:50.000,22,11124512,-795,0,1769112589,15079.937530479998,75.53347182000289,50699.77722696 2026-01-22,20:09:51.000,22,11124543,-795,0,1769112590,15080.105938229994,75.51232443000481,50699.679407280004 2026-01-22,20:09:52.000,22,11124535,-795,0,1769112591,15080.348445389995,75.50527529999817,50699.99382768 2026-01-22,20:09:53.000,22,11124568,-795,0,1769112592,15080.6246341,75.42773486999795,50700.182479920004 2026-01-22,20:09:54.000,22,11124550,-795,0,1769112593,15080.651579339996,75.37839096000243,50700.1405572 2026-01-22,20:09:55.000,22,11124572,-795,0,1769112594,15080.68526089,75.26560487999814,50700.14754432001 2026-01-22,20:09:56.000,22,11124549,-795,0,1769112595,15080.678524579991,75.18806444999791,50700.14754432001 2026-01-22,20:10:07.000,22,11124568,-795,0,1769112606,15079.823013209992,74.56069188000401,50700.32920944 2026-01-22,20:10:08.000,22,11124483,-795,0,1769112607,15079.809540590002,74.60298666000017,50700.371132160006 2026-01-22,20:10:09.000,22,11124548,-795,0,1769112608,15079.762386419992,74.56774101000337,50700.36414504001 2026-01-22,20:10:10.000,22,11124528,-795,0,1769112609,15079.836485829997,74.55364275000466,50700.69253968 2026-01-22,20:10:11.000,22,11124564,-795,0,1769112610,15079.755650109997,74.49020058000315,50700.636642720005 2026-01-22,20:10:12.000,22,11124557,-795,0,1769112611,15079.654605459997,74.35626711000077,50700.62965560001 2026-01-22,20:10:13.000,22,11124552,-795,0,1769112612,15079.540088189991,74.11659669000073,50700.59472 2026-01-22,20:10:14.000,22,11124553,-795,0,1769112613,15079.412098299996,73.93331931000284,50700.76241088 2026-01-22,20:10:15.000,22,11124612,-635,0,1769112614,15079.24369055,73.62315759000194,50700.853243440004 2026-01-22,20:10:16.000,22,11124562,-795,0,1769112615,15079.07528279999,73.32709412999975,50700.972024480005 2026-01-22,20:10:17.000,22,11124582,-795,0,1769112616,15078.852984569989,72.96053937000397,50700.804333600005 2026-01-22,20:10:18.000,22,11124565,-795,0,1769112617,15078.590268480002,72.62923025999771,50700.874204800006 2026-01-22,20:10:19.000,22,11124596,-795,0,1769112618,15078.388179180001,72.30497027999809,50700.88119192 2026-01-22,20:10:20.000,22,11124574,-795,0,1769112619,15078.287134530001,72.07234899000468,50700.9790116 2026-01-22,20:10:21.000,22,11124585,-795,0,1769112620,15078.11872677999,71.8749733500008,50700.972024480005 2026-01-22,20:10:22.000,22,11124552,-795,0,1769112621,15078.172617259996,71.7762855300025,50701.090805520005 2026-01-22,20:10:23.000,22,11124579,-795,0,1769112622,15078.219771429991,71.7762855300025,50701.06285704001 2026-01-22,20:10:24.000,22,11124463,-795,0,1769112623,15078.273661909996,71.90316986999824,50701.020934320004 2026-01-22,20:10:25.000,22,11124563,-795,0,1769112624,15078.381442869992,72.05825072999869,50700.89516616001 2026-01-22,20:10:26.000,22,11124548,-795,0,1769112625,15078.522905379992,72.27677376000065,50700.83228208 2026-01-22,20:10:27.000,22,11124590,-795,0,1769112626,15078.731730989988,72.48824766000325,50700.88817904 2026-01-22,20:10:28.000,22,11124585,-795,0,1769112627,15078.792357779988,72.70677068999794,50700.44799048 2026-01-22,20:10:29.000,22,11124591,-795,0,1769112628,15079.021392319999,72.86185154999839,50700.60869424001 2026-01-22,20:10:30.000,22,11124512,-795,0,1769112629,15079.15611851999,73.00988327999949,50700.60869424001 2026-01-22,20:10:31.000,22,11124536,-795,0,1769112630,15079.29758102999,73.10857109999779,50700.53183592001 2026-01-22,20:10:32.000,22,11124593,-795,0,1769112631,15079.35820781999,73.1367676200025,50700.420042000005 2026-01-22,20:10:33.000,22,11124475,-795,0,1769112632,15079.593978669996,73.05217806000292,50700.8392692 2026-01-22,20:10:34.000,22,11124567,-795,0,1769112633,15079.587242360001,73.00283415000013,50700.88817904 2026-01-22,20:10:35.000,22,11124595,-795,0,1769112634,15079.560297119991,72.85480241999903,50700.972024480005 2026-01-22,20:10:36.000,22,11124577,-795,0,1769112635,15079.567033430001,72.71381982000457,50700.99298584001 2026-01-22,20:10:37.000,22,11124569,-795,0,1769112636,15079.412098299996,72.53054243999941,50700.50388744 2026-01-22,20:10:38.000,22,11124563,-795,0,1769112637,15079.472725089996,72.38251070999831,50700.55279728 2026-01-22,20:10:39.000,22,11124562,-795,0,1769112638,15079.540088189991,72.22742984999786,50700.650616959996 2026-01-22,20:10:40.000,22,11124598,-795,0,1769112639,15079.560297119991,72.06529985999805,50700.49690032 2026-01-22,20:10:41.000,22,11124492,-795,0,1769112640,15079.661341769992,71.95251378000103,50700.350170800004 2026-01-22,20:10:42.000,22,11124590,-795,0,1769112641,15079.836485829997,71.8749733500008,50700.3851064 2026-01-22,20:10:43.000,22,11124554,-795,0,1769112642,15080.139619779999,71.78333466000186,50700.74843664001 2026-01-22,20:10:44.000,22,11124591,-795,0,1769112643,15080.35518169999,71.68464684000355,50700.69952680001 2026-01-22,20:10:45.000,22,11124585,-795,0,1769112644,15080.52358945,71.60005728000397,50700.650616959996 2026-01-22,20:10:46.000,22,11124539,-795,0,1769112645,15080.752623989996,71.50841858999775,50700.636642720005 2026-01-22,20:10:47.000,22,11124552,-795,0,1769112646,15080.752623989996,71.33219033999922,50700.11260872 2026-01-22,20:10:48.000,22,11124492,-795,0,1769112647,15081.049021630002,71.26169903999835,50700.11959584 2026-01-22,20:10:49.000,22,11124602,-795,0,1769112648,15081.486881779994,71.18415860999812,50700.44100336001 2026-01-22,20:10:50.000,22,11124601,-795,0,1769112649,15081.56098119,71.02907774999767,50700.0008148 2026-01-22,20:10:51.000,22,11124624,-795,0,1769112650,15081.877587759991,70.93743905999872,50699.98684056001 2026-01-22,20:10:52.000,22,11124601,-795,0,1769112651,15082.295238979998,70.89514428000257,50700.350170800004 2026-01-22,20:10:53.000,22,11124615,-795,0,1769112652,15082.679208649999,70.87399689000449,50700.53183592001 2026-01-22,20:10:54.000,22,11124567,-795,0,1769112653,15082.908243189995,70.85284949999914,50700.47593896 2026-01-22,20:10:55.000,22,11124571,-795,0,1769112654,15083.110332489996,70.90924254000129,50700.41305488001 2026-01-22,20:10:56.000,22,11124543,-795,0,1769112655,15083.278740239992,70.98678297000151,50700.44100336001 2026-01-22,20:10:57.000,22,11124518,-795,0,1769112656,15083.197904519991,71.09251991999918,50699.87504664 2026-01-22,20:10:58.000,22,11124488,-795,0,1769112657,15083.305685480002,71.21235513000283,50699.868059520006 2026-01-22,20:10:59.000,22,11124589,-795,0,1769112658,15083.393257509997,71.29694469000242,50699.90299512 2026-01-22,20:11:00.000,22,11124535,-795,0,1769112659,15083.366312270002,71.39563251000072,50699.97286632 2026-01-22,20:11:01.000,22,11124570,-795,0,1769112660,15083.548192640003,71.44497642000351,50700.42702912 2026-01-22,20:11:02.000,22,11124581,-795,0,1769112661,15083.561665259993,71.47317294000095,50700.50388744 2026-01-22,20:11:03.000,22,11124583,-795,0,1769112662,15083.460620609992,71.44497642000351,50700.4549776 2026-01-22,20:11:04.000,22,11124577,-795,0,1769112663,15083.426939060002,71.37448512000265,50700.5248488 2026-01-22,20:11:05.000,22,11124582,-795,0,1769112664,15083.386521200002,71.21235513000283,50700.57375864 2026-01-22,20:11:06.000,22,11124584,-795,0,1769112665,15083.352839649997,71.0713725300011,50700.587732880005 2026-01-22,20:11:07.000,22,11124573,-795,0,1769112666,15083.117068799991,70.88104602000385,50700.04972464 2026-01-22,20:11:08.000,22,11124511,-795,0,1769112667,15083.258531309992,70.71891603000404,50700.26632536 2026-01-22,20:11:09.000,22,11124558,-795,0,1769112668,15083.170959279996,70.49334387000272,50700.09164736 2026-01-22,20:11:10.000,22,11124514,-795,0,1769112669,15083.325894410002,70.3030173599982,50700.31523520001 2026-01-22,20:11:11.000,22,11124611,-795,0,1769112670,15083.292212859997,70.09154346000287,50700.18946704 2026-01-22,20:11:12.000,22,11124605,-795,0,1769112671,15083.575137879998,69.9082660799977,50700.685552560004 2026-01-22,20:11:13.000,22,11124587,-795,0,1769112672,15083.595346809998,69.75318522000453,50700.77638512001 2026-01-22,20:11:14.000,22,11124585,-795,0,1769112673,15083.622292049993,69.69679218000238,50700.818307839996 2026-01-22,20:11:15.000,22,11124602,-795,0,1769112674,15083.629028359988,69.6756447900043,50700.985998719996 2026-01-22,20:11:16.000,22,11124596,-795,0,1769112675,15083.635764669998,69.68269392000366,50701.020934320004 2026-01-22,20:11:17.000,22,11124522,-795,0,1769112676,15083.426939060002,69.66859565999766,50700.44100336001 2026-01-22,20:11:18.000,22,11124541,-795,0,1769112677,15083.352839649997,69.73203782999917,50700.37811928 2026-01-22,20:11:19.000,22,11124592,-795,0,1769112678,15083.359575959992,69.85187304000283,50700.482926079996 2026-01-22,20:11:20.000,22,11124584,-795,0,1769112679,15083.480829539993,69.94351173000177,50700.86721768001 2026-01-22,20:11:21.000,22,11124500,-795,0,1769112680,15083.386521200002,69.99285564000456,50700.706513920006 2026-01-22,20:11:22.000,22,11124591,-795,0,1769112681,15083.265267620001,69.99285564000456,50700.71350104 2026-01-22,20:11:23.000,22,11124575,-795,0,1769112682,15083.373048579997,70.07039607000479,50701.17465096 2026-01-22,20:11:24.000,22,11124583,-795,0,1769112683,15083.238322379992,70.07039607000479,50701.06984416 2026-01-22,20:11:25.000,22,11124588,-795,0,1769112684,15083.184431900001,69.99285564000456,50701.23753504 2026-01-22,20:11:26.000,22,11124575,-795,0,1769112685,15083.076650939991,69.97170824999921,50701.307406240005 2026-01-22,20:11:37.000,22,11124559,-795,0,1769112696,15082.295238979998,70.42990170000121,50701.188625200004 2026-01-22,20:11:38.000,22,11124561,-795,0,1769112697,15082.207666950002,70.47219648000464,50701.16766384 2026-01-22,20:11:39.000,22,11124561,-795,0,1769112698,15082.200930639992,70.60612994999974,50701.31439336 2026-01-22,20:11:40.000,22,11124550,-795,0,1769112699,15082.086413370002,70.69071950999933,50701.27247064 2026-01-22,20:11:41.000,22,11124491,-795,0,1769112700,15082.019050269992,70.78235819999827,50701.377277440006 2026-01-22,20:11:42.000,22,11124566,-795,0,1769112701,15082.039259199992,70.90219341000193,50701.712659200006 2026-01-22,20:11:43.000,22,11124596,-795,0,1769112702,15081.931478239996,71.00793035999959,50701.817466 2026-01-22,20:11:44.000,22,11124567,-795,0,1769112703,15081.78327942,71.0713725300011,50701.78951752 2026-01-22,20:11:45.000,22,11124597,-795,0,1769112704,15081.567717499995,71.14891296000133,50701.86637584 2026-01-22,20:11:46.000,22,11124536,-795,0,1769112705,15081.338682959999,71.22645339000155,50701.96419552 2026-01-22,20:11:47.000,22,11124512,-795,0,1769112706,15080.873877569997,71.26169903999835,50701.307406240005 2026-01-22,20:11:48.000,22,11124517,-795,0,1769112707,15080.631370409996,71.37448512000265,50701.31439336 2026-01-22,20:11:49.000,22,11124594,-795,0,1769112708,15080.39559955999,71.50136945999839,50701.40522592 2026-01-22,20:11:50.000,22,11124527,-795,0,1769112709,15080.25413704999,71.62120467000204,50701.544968320006 2026-01-22,20:11:51.000,22,11124533,-795,0,1769112710,15080.085729299994,71.71989249000035,50701.58689104001 2026-01-22,20:11:52.000,22,11124587,-795,0,1769112711,15079.870167380002,71.81858030999865,50701.524006960004 2026-01-22,20:11:53.000,22,11124569,-795,0,1769112712,15079.688287010002,71.93136639000295,50701.5030456 2026-01-22,20:11:54.000,22,11124574,-795,0,1769112713,15079.836485829997,71.95956291000039,50702.03406672 2026-01-22,20:11:55.000,22,11124574,-795,0,1769112714,15079.661341769992,72.01595595000254,50702.11092504 2026-01-22,20:11:56.000,22,11124485,-795,0,1769112715,15079.573769739996,72.01595595000254,50702.12489928 2026-01-22,20:11:57.000,22,11124571,-795,0,1769112716,15079.23695423999,71.90316986999824,50701.5729168 2026-01-22,20:11:58.000,22,11124564,-795,0,1769112717,15079.16285483,71.76218727000378,50701.53099408 2026-01-22,20:11:59.000,22,11124501,-795,0,1769112718,15079.149382209995,71.64235206000012,50701.53798120001 2026-01-22,20:12:00.000,22,11124496,-795,0,1769112719,15079.1426459,71.48022207000031,50701.49605848001 2026-01-22,20:12:01.000,22,11124496,-795,0,1769112720,15079.09549172999,71.31104295000114,50701.46811000001 2026-01-22,20:12:02.000,22,11124617,-795,0,1769112721,15079.09549172999,71.20530600000347,50701.48208424 2026-01-22,20:12:03.000,22,11124561,-795,0,1769112722,15079.412098299996,71.15596209000068,50702.10393792 2026-01-22,20:12:04.000,22,11124563,-795,0,1769112723,15079.48619771,71.09251991999918,50701.90131144001 2026-01-22,20:12:05.000,22,11124577,-795,0,1769112724,15079.499670329991,71.14186383000197,50701.90131144001 2026-01-22,20:12:06.000,22,11124558,-795,0,1769112725,15079.573769739996,71.18415860999812,50701.95022128001 2026-01-22,20:12:07.000,22,11124491,-795,0,1769112726,15079.39862567999,71.3180920800005,50701.3633032 2026-01-22,20:12:08.000,22,11124606,-795,0,1769112727,15079.412098299996,71.47317294000095,50701.25150928001 2026-01-22,20:12:09.000,22,11124572,-675,0,1769112728,15079.452516159996,71.67759771000419,50701.293432 2026-01-22,20:12:10.000,22,11124590,-795,0,1769112729,15079.46598878,71.84677683000336,50701.18163808001 2026-01-22,20:12:11.000,22,11124530,-795,0,1769112730,15079.513142949996,72.06529985999805,50701.209586560006 2026-01-22,20:12:12.000,22,11124547,-795,0,1769112731,15079.573769739996,72.28382289000001,50701.209586560006 2026-01-22,20:12:13.000,22,11124598,-795,0,1769112732,15079.829749520002,72.52349331000005,50701.83144024001 2026-01-22,20:12:14.000,22,11124604,-795,0,1769112733,15079.876903689998,72.65037765000307,50701.691697840004 2026-01-22,20:12:15.000,22,11124587,-795,0,1769112734,15079.870167380002,72.78431111999816,50701.691697840004 2026-01-22,20:12:16.000,22,11124580,-795,0,1769112735,15079.930794169988,72.90414633000182,50701.73362056001 2026-01-22,20:12:17.000,22,11124596,-795,0,1769112736,15079.735441179997,72.95349024000461,50701.16766384 2026-01-22,20:12:18.000,22,11124575,-795,0,1769112737,15079.755650109997,73.00283415000013,50701.020934320004 2026-01-22,20:12:19.000,22,11124466,-795,0,1769112738,15079.802804279992,73.0380798000042,50701.041895680006 2026-01-22,20:12:20.000,22,11124554,-795,0,1769112739,15079.843222139993,73.00988327999949,50700.99997296 2026-01-22,20:12:21.000,22,11124513,-795,0,1769112740,15079.951003099988,72.99578502000077,50700.99997296 2026-01-22,20:12:22.000,22,11124605,-795,0,1769112741,15080.065520369993,72.97463763000269,50701.02792144 2026-01-22,20:12:23.000,22,11124598,-795,0,1769112742,15080.29455490999,72.93939197999862,50701.39823880001 2026-01-22,20:12:24.000,22,11124615,-795,0,1769112743,15080.49664420999,72.91824459000054,50701.46811000001 2026-01-22,20:12:25.000,22,11124587,-795,0,1769112744,15080.732415059996,72.91119546000118,50701.60086528 2026-01-22,20:12:26.000,22,11124563,-795,0,1769112745,15080.921031739992,72.84070416000031,50701.55894256 2026-01-22,20:12:27.000,22,11124507,-795,0,1769112746,15080.873877569997,72.7772619899988,50700.874204800006 2026-01-22,20:12:28.000,22,11124481,-795,0,1769112747,15081.116384729998,72.69267242999922,50700.706513920006 2026-01-22,20:12:29.000,22,11124595,-795,0,1769112748,15081.392573439989,72.62218112999835,50700.71350104 2026-01-22,20:12:30.000,22,11124493,-795,0,1769112749,15081.688971079995,72.56578809000348,50700.74843664001 2026-01-22,20:12:31.000,22,11124592,-795,0,1769112750,15082.214403259997,72.56578809000348,50701.3633032 2026-01-22,20:12:32.000,22,11124609,-795,0,1769112751,15082.389547319988,72.5798863500022,50701.139715360005 2026-01-22,20:12:33.000,22,11124596,-795,0,1769112752,15082.645527099994,72.62218112999835,50701.16067672001 2026-01-22,20:12:34.000,22,11124592,-795,0,1769112753,15082.88129795,72.72791808000329,50701.10477976 2026-01-22,20:12:35.000,22,11124584,-795,0,1769112754,15083.01602414999,72.81250764000288,50701.09779264 2026-01-22,20:12:36.000,22,11124592,-795,0,1769112755,15083.137277729991,73.00988327999949,50701.07683128 2026-01-22,20:12:37.000,22,11124498,-795,0,1769112756,15082.968869979995,73.18611152999802,50700.49690032 2026-01-22,20:12:38.000,22,11124622,-795,0,1769112757,15083.03623307999,73.33414325999911,50700.3851064 2026-01-22,20:12:39.000,22,11124497,-795,0,1769112758,15083.117068799991,73.52446977000363,50700.48991320001 2026-01-22,20:12:40.000,22,11124513,-795,0,1769112759,15083.157486659991,73.65135410999937,50700.468951840005 2026-01-22,20:12:41.000,22,11124568,-795,0,1769112760,15083.521247399993,73.71479628000088,50701.209586560006 2026-01-22,20:12:42.000,22,11124612,-795,0,1769112761,15083.561665259993,73.74299279999832,50701.14670248 2026-01-22,20:12:43.000,22,11124525,-795,0,1769112762,15083.595346809998,73.71479628000088,50701.153689599996 2026-01-22,20:12:44.000,22,11124549,-795,0,1769112763,15083.629028359988,73.60201020000386,50701.139715360005 2026-01-22,20:12:45.000,22,11124574,-795,0,1769112764,15083.608819429988,73.531518900003,50701.16067672001 2026-01-22,20:12:46.000,22,11124599,-795,0,1769112765,15083.554928949998,73.34824151999783,50701.10477976 2026-01-22,20:12:47.000,22,11124493,-795,0,1769112766,15083.359575959992,73.20020979000401,50700.636642720005 2026-01-22,20:12:48.000,22,11124451,-795,0,1769112767,15083.393257509997,73.073325450001,50700.69952680001 2026-01-22,20:12:49.000,22,11124605,-795,0,1769112768,15083.406730130002,72.98873589000141,50700.7344624 2026-01-22,20:12:50.000,22,11124569,-795,0,1769112769,15083.480829539993,72.95349024000461,50700.804333600005 2026-01-22,20:12:51.000,22,11124475,-795,0,1769112770,15083.716600389998,72.95349024000461,50701.46811000001 2026-01-22,20:12:52.000,22,11124577,-795,0,1769112771,15083.763754559994,72.96053937000397,50701.489071359996 2026-01-22,20:12:53.000,22,11124563,-795,0,1769112772,15083.757018249999,72.98873589000141,50701.593878160005 2026-01-22,20:12:54.000,22,11124561,-795,0,1769112773,15083.703127769993,73.05922719000228,50701.62182664 2026-01-22,20:12:55.000,22,11124601,-795,0,1769112774,15083.669446219988,73.10857109999779,50701.67073648 2026-01-22,20:12:56.000,22,11124566,-795,0,1769112775,15083.615555739998,73.14381675000186,50701.691697840004 2026-01-22,20:12:57.000,22,11124436,-795,0,1769112776,15083.285476550001,73.12266936000378,50701.02792144 2026-01-22,20:12:58.000,22,11124556,-795,0,1769112777,15083.238322379992,73.15086588000122,50701.17465096 2026-01-22,20:12:59.000,22,11124523,-795,0,1769112778,15083.110332489996,73.15791501000058,50701.09779264 2026-01-22,20:13:00.000,22,11124569,-795,0,1769112779,15083.285476550001,73.18611152999802,50701.691697840004 2026-01-22,20:13:01.000,22,11124615,-795,0,1769112780,15083.218113449992,73.18611152999802,50701.78951752 2026-01-22,20:13:02.000,22,11124599,-795,0,1769112781,15083.144014040001,73.2354554400008,50701.810478880005 2026-01-22,20:13:03.000,22,11124600,-795,0,1769112782,15083.049705699996,73.2847993500036,50701.83144024001 2026-01-22,20:13:04.000,22,11124579,-795,0,1769112783,15082.97560628999,73.33414325999911,50701.83144024001 2026-01-22,20:13:05.000,22,11124550,-795,0,1769112784,15082.93518842999,73.34824151999783,50701.880350080006 2026-01-22,20:13:06.000,22,11124538,-795,0,1769112785,15082.91497949999,73.39053630000126,50701.978169760005 2026-01-22,20:13:07.000,22,11124536,-795,0,1769112786,15082.598372929999,73.4187328199987,50701.33535472 2026-01-22,20:13:08.000,22,11124562,-795,0,1769112787,15082.544482449994,73.50332237999828,50701.53099408 2026-01-22,20:13:09.000,22,11124553,-795,0,1769112788,15082.436701489998,73.56676454999979,50701.51003272 2026-01-22,20:13:10.000,22,11124569,-795,0,1769112789,15082.382811009993,73.6936488900028,50701.60086528 2026-01-22,20:13:11.000,22,11124553,-795,0,1769112790,15082.436701489998,73.83463149000454,50702.20874472001 2026-01-22,20:13:12.000,22,11124594,-795,0,1769112791,15082.288502670002,73.98266321999836,50702.28560304001 2026-01-22,20:13:13.000,22,11124579,-795,0,1769112792,15082.093149679997,74.07430191000458,50702.28560304001 2026-01-22,20:13:14.000,22,11124595,-795,0,1769112793,15081.897796689991,74.20823537999968,50702.22970608 2026-01-22,20:13:15.000,22,11124569,-795,0,1769112794,15081.68223477,74.31397233000462,50702.27861592 2026-01-22,20:13:16.000,22,11124562,-795,0,1769112795,15081.54077226,74.40561102000356,50702.36944848 2026-01-22,20:13:17.000,22,11124420,-795,0,1769112796,15081.190484139988,74.41970928000228,50701.74060768 2026-01-22,20:13:18.000,22,11124514,-795,0,1769112797,15081.089439490002,74.37741449999885,50701.76855616 2026-01-22,20:13:19.000,22,11124500,-795,0,1769112798,15081.035549009997,74.37036536999949,50701.71964632 2026-01-22,20:13:20.000,22,11124550,-795,0,1769112799,15081.183747829993,74.26462842000183,50702.11791216001 2026-01-22,20:13:21.000,22,11124568,-795,0,1769112800,15081.345419269994,74.17298973000288,50702.48822952 2026-01-22,20:13:22.000,22,11124545,-795,0,1769112801,15081.365628199994,73.98971234999772,50702.530152240004 2026-01-22,20:13:23.000,22,11124549,-795,0,1769112802,15081.43299129999,73.77823845000239,50702.57207496001 2026-01-22,20:13:24.000,22,11124587,-795,0,1769112803,15081.547508569995,73.56676454999979,50702.481242400005 2026-01-22,20:13:25.000,22,11124551,-755,0,1769112804,15081.648553219995,73.37643804000254,50702.45329392001 2026-01-22,20:13:26.000,22,11124569,-795,0,1769112805,15081.67549845999,73.1367676200025,50702.4113712 2026-01-22,20:13:27.000,22,11124506,-795,0,1769112806,15081.459936539999,72.95349024000461,50701.6078524 2026-01-22,20:13:28.000,22,11124495,-795,0,1769112807,15081.59466273999,72.84070416000031,50701.691697840004 2026-01-22,20:13:29.000,22,11124586,-795,0,1769112808,15081.709180009995,72.70677068999794,50701.73362056001 2026-01-22,20:13:30.000,22,11124585,-795,0,1769112809,15082.025786580001,72.6785741700005,50702.27861592 2026-01-22,20:13:31.000,22,11124583,-795,0,1769112810,15082.147040160002,72.6433285200037,50702.22271896 2026-01-22,20:13:32.000,22,11124578,-795,0,1769112811,15082.248084810002,72.6785741700005,50702.29259016 2026-01-22,20:13:33.000,22,11124571,-795,0,1769112812,15082.315447909998,72.75611460000073,50702.432332560005 2026-01-22,20:13:34.000,22,11124549,-795,0,1769112813,15082.349129459988,72.85480241999903,50702.39040984 2026-01-22,20:13:35.000,22,11124555,-795,0,1769112814,15082.436701489998,72.98873589000141,50702.36944848 2026-01-22,20:13:36.000,22,11124612,-795,0,1769112815,15082.450174109988,73.10857109999779,50702.3415 2026-01-22,20:13:37.000,22,11124575,-795,0,1769112816,15082.349129459988,73.22135718000209,50701.978169760005 2026-01-22,20:13:38.000,22,11124515,-795,0,1769112817,15082.214403259997,73.24955369999952,50701.58689104001 2026-01-22,20:13:39.000,22,11124500,-795,0,1769112818,15082.241348499992,73.30594674000167,50701.53798120001 2026-01-22,20:13:40.000,22,11124487,-795,0,1769112819,15082.275030049997,73.3834871700019,50701.45413576 2026-01-22,20:13:41.000,22,11124575,-795,0,1769112820,15082.409756249988,73.32709412999975,50701.691697840004 2026-01-22,20:13:42.000,22,11124569,-795,0,1769112821,15082.63205447999,73.2847993500036,50701.98515688 2026-01-22,20:13:43.000,22,11124496,-795,0,1769112822,15082.76004437,73.20725892000337,50701.94323416 2026-01-22,20:13:44.000,22,11124549,-795,0,1769112823,15082.92171581,73.14381675000186,50701.929259920005 2026-01-22,20:13:45.000,22,11124532,-795,0,1769112824,15083.08338725,73.073325450001,50701.859388720004 2026-01-22,20:13:46.000,22,11124522,-795,0,1769112825,15083.272003929997,73.04512893000356,50701.92227280001 2026-01-22,20:13:47.000,22,11124475,-795,0,1769112826,15083.144014040001,72.96758850000333,50701.258496400005 2026-01-22,20:13:48.000,22,11124498,-795,0,1769112827,15083.298949169992,73.00283415000013,50701.24452216 2026-01-22,20:13:49.000,22,11124493,-795,0,1769112828,15083.420202749992,73.08742370999971,50701.23054792001 2026-01-22,20:13:50.000,22,11124564,-795,0,1769112829,15083.703127769993,73.27775022000424,50701.712659200006 2026-01-22,20:13:51.000,22,11124481,-795,0,1769112830,15083.87153551999,73.4821749900002,50701.84541448 2026-01-22,20:13:52.000,22,11124582,-795,0,1769112831,15083.878271829999,73.75004192999768,50701.70567208001 2026-01-22,20:13:53.000,22,11124572,-795,0,1769112832,15083.945634929994,74.02495800000179,50701.62182664 2026-01-22,20:13:54.000,22,11124548,-795,0,1769112833,15084.01973434,74.27872668000055,50701.61483952001 2026-01-22,20:13:55.000,22,11124448,-795,0,1769112834,15084.026470649995,74.51839710000058,50701.69868496 2026-01-22,20:13:56.000,22,11124597,-795,0,1769112835,15083.97258016999,74.72282187000383,50701.691697840004 2026-01-22,20:13:57.000,22,11124573,-795,0,1769112836,15083.817645039999,74.87790273000428,50701.31439336 2026-01-22,20:13:58.000,22,11124487,-795,0,1769112837,15083.790699799989,75.04003272000409,50701.44016152 2026-01-22,20:13:59.000,22,11124486,-795,0,1769112838,15083.608819429988,75.1387205400024,50701.153689599996 2026-01-22,20:14:00.000,22,11124551,-795,0,1769112839,15083.629028359988,75.19511358000454,50701.63580088001 2026-01-22,20:14:01.000,22,11124544,-795,0,1769112840,15083.460620609992,75.26560487999814,50701.62182664 2026-01-22,20:14:02.000,22,11124570,-795,0,1769112841,15083.204640830001,75.32199792000029,50701.55894256 2026-01-22,20:14:03.000,22,11124467,-795,0,1769112842,15083.177695589991,75.39248922000115,50701.90131144001 2026-01-22,20:14:04.000,22,11124579,-795,0,1769112843,15082.989078909995,75.44183313000394,50701.91528568 2026-01-22,20:14:05.000,22,11124563,-795,0,1769112844,15082.786989609995,75.4488822600033,50701.94323416 2026-01-22,20:14:06.000,22,11124556,-795,0,1769112845,15082.618581859999,75.50527529999817,50701.9572084 2026-01-22,20:14:07.000,22,11124516,-795,0,1769112846,15082.396283629998,75.47002965000138,50701.656762239996 2026-01-22,20:14:08.000,22,11124515,-795,0,1769112847,15082.328920530003,75.53347182000289,50701.712659200006 2026-01-22,20:14:09.000,22,11124594,-795,0,1769112848,15082.349129459988,75.56166834000032,50701.72663344 2026-01-22,20:14:10.000,22,11124563,-795,0,1769112849,15082.342393149993,75.61101225000311,50701.91528568 2026-01-22,20:14:11.000,22,11124514,-795,0,1769112850,15082.315447909998,75.71674920000078,50701.76855616 2026-01-22,20:14:12.000,22,11124519,-795,0,1769112851,15082.355865769998,75.87183006000123,50701.86637584 2026-01-22,20:14:13.000,22,11124578,-795,0,1769112852,15082.335656839998,76.05510743999912,50701.6777236 2026-01-22,20:14:14.000,22,11124587,-795,0,1769112853,15082.416492559998,76.26658134000172,50701.98515688 2026-01-22,20:14:15.000,22,11124494,-795,0,1769112854,15082.504064589994,76.47100610999769,50702.11092504 2026-01-22,20:14:16.000,22,11124578,-795,0,1769112855,15082.456910419998,76.69657826999901,50702.13887352001 2026-01-22,20:14:17.000,22,11124575,-795,0,1769112856,15082.180721709992,76.86575738999818,50701.712659200006 2026-01-22,20:14:18.000,22,11124595,-795,0,1769112857,15082.126831230002,77.11247694000485,50701.80349176001 2026-01-22,20:14:19.000,22,11124526,-795,0,1769112858,15082.180721709992,77.30985258000146,50702.00611824 2026-01-22,20:14:20.000,22,11124609,-795,0,1769112859,15082.052731819997,77.49312995999935,50702.01310536 2026-01-22,20:14:21.000,22,11124579,-795,0,1769112860,15081.897796689991,77.67640734000452,50702.03406672 2026-01-22,20:14:22.000,22,11124507,-795,0,1769112861,15081.810224659996,77.8314881999977,50702.159834879996 2026-01-22,20:14:23.000,22,11124475,-795,0,1769112862,15081.68223477,77.95837254000071,50702.1318864 2026-01-22,20:14:24.000,22,11124535,-795,0,1769112863,15081.587926429995,78.07820775000437,50702.16682200001 2026-01-22,20:14:25.000,22,11124525,-795,0,1769112864,15081.547508569995,78.14869904999796,50702.29957728 2026-01-22,20:14:26.000,22,11124563,-795,0,1769112865,15081.41278236999,78.26853426000162,50702.45329392001 2026-01-22,20:14:27.000,22,11124535,-795,0,1769112866,15081.170275209988,78.2896816499997,50702.048040960006 2026-01-22,20:14:28.000,22,11124499,-795,0,1769112867,15081.062494249993,78.33197643000312,50702.02009248001 2026-01-22,20:14:29.000,22,11124607,-795,0,1769112868,15081.015340079997,78.36722207999992,50701.992143999996 2026-01-22,20:14:30.000,22,11124588,-795,0,1769112869,15081.035549009997,78.388369469998,50702.15284776 2026-01-22,20:14:31.000,22,11124517,-795,0,1769112870,15080.988394840002,78.39541860000463,50701.992143999996 2026-01-22,20:14:32.000,22,11124557,-795,0,1769112871,15081.028812700002,78.47295903000486,50702.096950800005 2026-01-22,20:14:33.000,22,11124561,-795,0,1769112872,15081.123121039993,78.48705729000358,50702.264641680005 2026-01-22,20:14:34.000,22,11124523,-795,0,1769112873,15081.230901999988,78.54345032999845,50702.4113712 2026-01-22,20:14:35.000,22,11124493,-795,0,1769112874,15081.257847239998,78.54345032999845,50702.34848712 2026-01-22,20:14:36.000,22,11124576,-795,0,1769112875,15081.298265099998,78.64213815000403,50702.33451288001 2026-01-22,20:14:37.000,22,11124570,-795,0,1769112876,15081.203956759993,78.67033467000147,50702.17380912 2026-01-22,20:14:38.000,22,11124598,-795,0,1769112877,15081.129857349988,78.74787510000169,50702.159834879996 2026-01-22,20:14:39.000,22,11124476,-795,0,1769112878,15081.109648420002,78.8113172700032,50702.25765456001 2026-01-22,20:14:40.000,22,11124555,-795,0,1769112879,15081.062494249993,78.9100050900015,50702.194770480004 2026-01-22,20:14:41.000,22,11124591,-795,0,1769112880,15080.974922219997,79.01574203999917,50702.10393792 2026-01-22,20:14:42.000,22,11124540,-795,0,1769112881,15080.867141260002,79.17787202999898,50702.04105384001 2026-01-22,20:14:43.000,22,11124566,-795,0,1769112882,15080.867141260002,79.3681985400035,50702.08996368001 2026-01-22,20:14:44.000,22,11124563,-795,0,1769112883,15080.873877569997,79.42459157999838,50702.29957728 2026-01-22,20:14:45.000,22,11124568,-795,0,1769112884,15080.927768050002,79.55852505000075,50702.41835832 2026-01-22,20:14:46.000,22,11124576,-795,0,1769112885,15080.867141260002,79.67836026000441,50702.50220376001 2026-01-22,20:14:47.000,22,11124513,-795,0,1769112886,15080.57747992999,79.72770416999992,50702.12489928 2026-01-22,20:14:48.000,22,11124508,-795,0,1769112887,15080.57747992999,79.81229372999951,50702.28560304001 2026-01-22,20:14:49.000,22,11124567,-795,0,1769112888,15080.530325759995,79.80524460000015,50702.215731840006 2026-01-22,20:14:50.000,22,11124585,-795,0,1769112889,15080.44275373,79.84049025000422,50702.22271896 2026-01-22,20:14:51.000,22,11124545,-795,0,1769112890,15080.39559955999,79.84049025000422,50702.22271896 2026-01-22,20:14:52.000,22,11124564,-795,0,1769112891,15080.34170908,79.76999895000336,50702.215731840006 2026-01-22,20:14:53.000,22,11124591,-795,0,1769112892,15080.348445389995,79.74180242999864,50702.159834879996 2026-01-22,20:14:54.000,22,11124586,-795,0,1769112893,15080.368654319995,79.762949820004,50702.2716288 2026-01-22,20:14:55.000,22,11124523,-795,0,1769112894,15080.429281109995,79.65721286999906,50702.43931968 2026-01-22,20:14:56.000,22,11124573,-795,0,1769112895,15080.368654319995,79.66426199999842,50702.516178 2026-01-22,20:14:57.000,22,11124605,-795,0,1769112896,15080.085729299994,79.53737766000268,50701.95022128001 2026-01-22,20:14:58.000,22,11124624,-795,0,1769112897,15080.099201919998,79.46688636000181,50702.01310536 2026-01-22,20:14:59.000,22,11124493,-795,0,1769112898,15080.132883469989,79.34000201999879,50702.15284776 2026-01-22,20:15:00.000,22,11124582,-795,0,1769112899,15080.018366199998,79.23426507000113,50702.12489928 2026-01-22,20:15:01.000,22,11124564,-795,0,1769112900,15080.004893579993,79.10738072999811,50702.18778336001 2026-01-22,20:15:02.000,22,11124550,-795,0,1769112901,15079.944266789993,78.98754552000173,50702.22970608 2026-01-22,20:15:03.000,22,11124511,-795,0,1769112902,15079.903848929993,78.86066117999871,50702.22970608 2026-01-22,20:15:04.000,22,11124528,-795,0,1769112903,15079.856694759997,78.73377684000297,50702.24368032 2026-01-22,20:15:05.000,22,11124585,-795,0,1769112904,15079.964475719993,78.5998433700006,50702.362461360004 2026-01-22,20:15:06.000,22,11124551,-795,0,1769112905,15079.937530479998,78.57869598000252,50702.35547424001 2026-01-22,20:15:07.000,22,11124472,-795,0,1769112906,15079.944266789993,78.51525381000101,50702.15284776 2026-01-22,20:15:08.000,22,11124566,-795,0,1769112907,15079.991420959988,78.5011555500023,50702.08996368001 2026-01-22,20:15:09.000,22,11124598,-795,0,1769112908,15080.092465609989,78.5645977200038,50702.096950800005 2026-01-22,20:15:10.000,22,11124557,-795,0,1769112909,15080.065520369993,78.64213815000403,50701.98515688 2026-01-22,20:15:11.000,22,11124529,-795,0,1769112910,15080.173301329989,78.67033467000147,50701.978169760005 2026-01-22,20:15:12.000,22,11124488,-795,0,1769112911,15080.200246569999,78.76197336000041,50701.93624704 2026-01-22,20:15:13.000,22,11124507,-795,0,1769112912,15080.200246569999,78.83951379000064,50702.01310536 2026-01-22,20:15:14.000,22,11124591,-795,0,1769112913,15080.29455490999,78.9100050900015,50702.1318864 2026-01-22,20:15:15.000,22,11124514,-795,0,1769112914,15080.37539062999,78.96639813000365,50702.264641680005 2026-01-22,20:15:16.000,22,11124586,-795,0,1769112915,15080.368654319995,79.03688943000452,50702.22970608 2026-01-22,20:15:17.000,22,11124553,-795,0,1769112916,15080.35518169999,79.05098769000324,50702.096950800005 2026-01-22,20:15:18.000,22,11124493,-795,0,1769112917,15080.45622634999,79.1214789900041,50702.0620152 2026-01-22,20:15:19.000,22,11124534,-795,0,1769112918,15080.53706206999,79.14967551000154,50701.98515688 2026-01-22,20:15:20.000,22,11124556,-795,0,1769112919,15080.570743619995,79.07918421000068,50701.929259920005 2026-01-22,20:15:21.000,22,11124506,-795,0,1769112920,15080.611161479996,79.02984029999789,50701.80349176001 2026-01-22,20:15:22.000,22,11124582,-795,0,1769112921,15080.651579339996,78.95229986999766,50701.71964632 2026-01-22,20:15:23.000,22,11124508,-795,0,1769112922,15080.732415059996,78.79721901000448,50701.72663344 2026-01-22,20:15:24.000,22,11124592,-795,0,1769112923,15080.927768050002,78.67738380000083,50702.1318864 2026-01-22,20:15:25.000,22,11124602,-795,0,1769112924,15080.947976980002,78.49410642000294,50702.13887352001 2026-01-22,20:15:26.000,22,11124574,-795,0,1769112925,15080.900822809992,78.34607469000184,50702.29957728 2026-01-22,20:15:27.000,22,11124501,-795,0,1769112926,15080.752623989996,78.21919034999883,50701.90829856 2026-01-22,20:15:28.000,22,11124538,-795,0,1769112927,15080.739151369991,78.01476558000286,50701.98515688 2026-01-22,20:15:29.000,22,11124600,-795,0,1769112928,15080.671788269996,77.92312689000391,50701.98515688 2026-01-22,20:15:30.000,22,11124569,-795,0,1769112929,15080.631370409996,77.78919342000154,50701.9572084 2026-01-22,20:15:31.000,22,11124518,-635,0,1769112930,15080.658315649991,77.77509516000282,50701.99913112001 2026-01-22,20:15:32.000,22,11124541,-795,0,1769112931,15080.658315649991,77.74689863999811,50701.99913112001 2026-01-22,20:15:33.000,22,11124586,-795,0,1769112932,15080.658315649991,77.76804603000346,50701.99913112001 2026-01-22,20:15:34.000,22,11124601,-795,0,1769112933,15080.752623989996,77.81034080999962,50702.096950800005 2026-01-22,20:15:35.000,22,11124488,-795,0,1769112934,15080.840196019992,77.81738993999898,50702.13887352001 2026-01-22,20:15:36.000,22,11124549,-795,0,1769112935,15080.934504359997,77.86673385000176,50702.194770480004 2026-01-22,20:15:37.000,22,11124622,-795,0,1769112936,15080.793041849996,77.85263559000305,50701.77554328 2026-01-22,20:15:38.000,22,11124588,-795,0,1769112937,15080.826723400001,77.83853733000433,50701.75458192001 2026-01-22,20:15:39.000,22,11124505,-795,0,1769112938,15080.995131149997,77.81034080999962,50701.77554328 2026-01-22,20:15:40.000,22,11124540,-795,0,1769112939,15081.177011519998,77.78214429000218,50701.95022128001 2026-01-22,20:15:41.000,22,11124482,-795,0,1769112940,15081.217429379998,77.73280037999939,50701.78951752 2026-01-22,20:15:42.000,22,11124602,-795,0,1769112941,15081.439727609999,77.73280037999939,50702.145860640005 2026-01-22,20:15:43.000,22,11124484,-795,0,1769112942,15081.62160798,77.69050560000323,50702.18778336001 2026-01-22,20:15:44.000,22,11124568,-795,0,1769112943,15081.68223477,77.70460386000195,50702.01310536 2026-01-22,20:15:45.000,22,11124589,-795,0,1769112944,15081.810224659996,77.71165299000131,50702.08297656 2026-01-22,20:15:46.000,22,11124571,-795,0,1769112945,15081.891060379996,77.73984950999875,50702.03406672 2026-01-22,20:15:47.000,22,11124488,-795,0,1769112946,15081.891060379996,77.73984950999875,50701.78253040001 2026-01-22,20:15:48.000,22,11124568,-795,0,1769112947,15081.870851449996,77.74689863999811,50701.64977512 2026-01-22,20:15:49.000,22,11124527,-795,0,1769112948,15081.92474193,77.76804603000346,50701.712659200006 2026-01-22,20:15:50.000,22,11124496,-795,0,1769112949,15081.870851449996,77.76804603000346,50701.56592968001 2026-01-22,20:15:51.000,22,11124503,-795,0,1769112950,15081.931478239996,77.75394777000474,50701.69868496 2026-01-22,20:15:52.000,22,11124525,-795,0,1769112951,15082.019050269992,77.73984950999875,50701.87336296001 2026-01-22,20:15:53.000,22,11124533,-795,0,1769112952,15082.032522889996,77.73280037999939,50702.08996368001 2026-01-22,20:15:54.000,22,11124545,-795,0,1769112953,15081.998841339991,77.67640734000452,50702.22271896 2026-01-22,20:15:55.000,22,11124491,-795,0,1769112954,15081.92474193,77.64116169000044,50702.13887352001 2026-01-22,20:15:56.000,22,11124550,-795,0,1769112955,15081.857378829991,77.57771951999894,50702.2017576 2026-01-22,20:15:57.000,22,11124566,-795,0,1769112956,15081.68223477,77.53542474000278,50701.90829856 2026-01-22,20:15:58.000,22,11124493,-795,0,1769112957,15081.688971079995,77.50722821999807,50702.027079600004 2026-01-22,20:15:59.000,22,11124480,-795,0,1769112958,15081.60139905,77.47903170000063,50702.00611824 2026-01-22,20:16:00.000,22,11124549,-795,0,1769112959,15081.60139905,77.45788431000256,50702.06900232001 2026-01-22,20:16:01.000,22,11124540,-795,0,1769112960,15081.58119012,77.4508351800032,50701.92227280001 2026-01-22,20:16:02.000,22,11124551,-795,0,1769112961,15081.62160798,77.48608082999999,50701.9572084 2026-01-22,20:16:03.000,22,11124479,-795,0,1769112962,15081.7024437,77.5142773500047,50702.11092504 2026-01-22,20:16:04.000,22,11124575,-795,0,1769112963,15081.82369728,77.5495230000015,50702.25066744 2026-01-22,20:16:05.000,22,11124528,-795,0,1769112964,15081.84390621,77.56362126000022,50702.30656440001 2026-01-22,20:16:06.000,22,11124570,-795,0,1769112965,15081.857378829991,77.62001430000237,50702.36944848 2026-01-22,20:16:07.000,22,11124464,-795,0,1769112966,15081.72265263,77.60591604000365,50702.02009248001 2026-01-22,20:16:08.000,22,11124497,-795,0,1769112967,15081.749597869995,77.57067038999958,50701.929259920005 2026-01-22,20:16:09.000,22,11124533,-795,0,1769112968,15081.71591631999,77.52132648000406,50702.06900232001 2026-01-22,20:16:10.000,22,11124532,-795,0,1769112969,15081.668762149995,77.46493344000191,50701.992143999996 2026-01-22,20:16:11.000,22,11124460,-795,0,1769112970,15081.65528952999,77.39444214000105,50702.145860640005 2026-01-22,20:16:12.000,22,11124525,-795,0,1769112971,15081.62160798,77.26755779999803,50702.30656440001 2026-01-22,20:16:13.000,22,11124495,-795,0,1769112972,15081.55424487999,77.14067346000229,50702.24368032 2026-01-22,20:16:14.000,22,11124541,-795,0,1769112973,15081.49361808999,77.0560839000027,50702.11791216001 2026-01-22,20:16:15.000,22,11124463,-795,0,1769112974,15081.486881779994,76.92215043000033,50702.36944848 2026-01-22,20:16:16.000,22,11124577,-795,0,1769112975,15081.486881779994,76.76002044000052,50702.37643560001 2026-01-22,20:16:17.000,22,11124598,-795,0,1769112976,15081.291528789989,76.56969393000327,50702.04105384001 2026-01-22,20:16:18.000,22,11124579,-795,0,1769112977,15081.325210339994,76.42871133000153,50702.096950800005 2026-01-22,20:16:19.000,22,11124487,-795,0,1769112978,15081.426254989994,76.18199178000214,50702.22970608 2026-01-22,20:16:20.000,22,11124621,-795,0,1769112979,15081.5003544,76.03396005000104,50702.22970608 2026-01-22,20:16:21.000,22,11124508,-795,0,1769112980,15081.648553219995,75.86478093000187,50702.264641680005 2026-01-22,20:16:22.000,22,11124589,-795,0,1769112981,15081.76307049,75.72379833000014,50702.17380912 2026-01-22,20:16:23.000,22,11124557,-795,0,1769112982,15081.958423479991,75.63215964000119,50702.23669320001 2026-01-22,20:16:24.000,22,11124553,-795,0,1769112983,15082.079677059992,75.56871746999968,50702.10393792 2026-01-22,20:16:25.000,22,11124590,-795,0,1769112984,15082.308711600002,75.56166834000032,50702.362461360004 2026-01-22,20:16:26.000,22,11124528,-795,0,1769112985,15082.423228869993,75.52642269000353,50702.313551520005 2026-01-22,20:16:27.000,22,11124489,-795,0,1769112986,15082.315447909998,75.49822616999882,50701.94323416 2026-01-22,20:16:28.000,22,11124540,-795,0,1769112987,15082.389547319988,75.50527529999817,50702.11092504 2026-01-22,20:16:29.000,22,11124559,-795,0,1769112988,15082.335656839998,75.47002965000138,50702.11092504 2026-01-22,20:16:30.000,22,11124599,-755,0,1769112989,15082.261557429993,75.41363660999923,50702.096950800005 2026-01-22,20:16:31.000,22,11124500,-795,0,1769112990,15082.254821119997,75.336096179999,50702.06900232001 2026-01-22,20:16:32.000,22,11124612,-795,0,1769112991,15082.039259199992,75.24445749000006,50701.92227280001 2026-01-22,20:16:33.000,22,11124586,-795,0,1769112992,15082.086413370002,75.12462228000368,50702.15284776 2026-01-22,20:16:34.000,22,11124570,-795,0,1769112993,15082.019050269992,75.03298359000473,50701.992143999996 2026-01-22,20:16:35.000,22,11124485,-795,0,1769112994,15082.173985399997,74.94134489999851,50702.40438408001 2026-01-22,20:16:36.000,22,11124564,-795,0,1769112995,15082.079677059992,74.80741143000341,50702.24368032 2026-01-22,20:16:37.000,22,11124482,-795,0,1769112996,15081.971896099996,74.7792149099987,50702.096950800005 2026-01-22,20:16:38.000,22,11124473,-795,0,1769112997,15081.992105029996,74.80036230000405,50702.1318864 2026-01-22,20:16:39.000,22,11124465,-795,0,1769112998,15081.944950860001,74.7792149099987,50702.12489928 2026-01-22,20:16:40.000,22,11124575,-795,0,1769112999,15081.88432407,74.80741143000341,50702.2716288 2026-01-22,20:16:41.000,22,11124504,-795,0,1769113000,15081.830433589996,74.78626403999806,50702.264641680005 2026-01-22,20:16:42.000,22,11124560,-795,0,1769113001,15081.790015729996,74.77216577999934,50702.28560304001 2026-01-22,20:16:43.000,22,11124522,-795,0,1769113002,15081.73612524999,74.73692013000255,50702.2017576 2026-01-22,20:16:44.000,22,11124591,-795,0,1769113003,15081.69570738999,74.72987100000319,50702.2716288 2026-01-22,20:16:45.000,22,11124618,-795,0,1769113004,15081.78327942,74.72987100000319,50702.47425528001 2026-01-22,20:16:46.000,22,11124553,-795,0,1769113005,15081.78327942,74.63118318000488,50702.47425528001 2026-01-22,20:16:47.000,22,11124484,-795,0,1769113006,15081.628344289995,74.61003578999953,50702.0620152 2026-01-22,20:16:48.000,22,11124499,-795,0,1769113007,15081.61487166999,74.58183927000209,50702.05502808 2026-01-22,20:16:49.000,22,11124551,-755,0,1769113008,15081.628344289995,74.52544622999994,50702.15284776 2026-01-22,20:16:50.000,22,11124552,-795,0,1769113009,15081.66202584,74.47610232000443,50702.215731840006 2026-01-22,20:16:51.000,22,11124468,-795,0,1769113010,15081.64181691,74.37741449999885,50702.22271896 2026-01-22,20:16:52.000,22,11124567,-795,0,1769113011,15081.59466273999,74.27872668000055,50702.32053864 2026-01-22,20:16:53.000,22,11124554,-795,0,1769113012,15081.66202584,74.18003886000224,50702.46028104 2026-01-22,20:16:54.000,22,11124548,-795,0,1769113013,15081.66202584,74.10954756000137,50702.495216639996 2026-01-22,20:16:55.000,22,11124503,-795,0,1769113014,15081.71591631999,74.03200713000115,50702.39739696 2026-01-22,20:16:56.000,22,11124549,-795,0,1769113015,15081.84390621,73.93331931000284,50702.432332560005 2026-01-22,20:16:57.000,22,11124543,-795,0,1769113016,15081.830433589996,73.95446670000092,50702.27861592 2026-01-22,20:16:58.000,22,11124625,-795,0,1769113017,15081.897796689991,74.01085974000307,50702.08297656 2026-01-22,20:16:59.000,22,11124511,-795,0,1769113018,15082.126831230002,74.0884001700033,50702.29259016 2026-01-22,20:17:00.000,22,11124562,-795,0,1769113019,15082.275030049997,74.1870879900016,50702.25066744 2026-01-22,20:17:01.000,22,11124565,-795,0,1769113020,15082.335656839998,74.31397233000462,50702.11791216001 2026-01-22,20:17:02.000,22,11124576,-795,0,1769113021,15082.349129459988,74.37741449999885,50702.145860640005 2026-01-22,20:17:03.000,22,11124488,-795,0,1769113022,15082.436701489998,74.41970928000228,50702.194770480004 2026-01-22,20:17:04.000,22,11124597,-795,0,1769113023,15082.477119349998,74.47610232000443,50702.36944848 2026-01-22,20:17:05.000,22,11124554,-795,0,1769113024,15082.396283629998,74.40561102000356,50702.37643560001 2026-01-22,20:17:06.000,22,11124536,-795,0,1769113025,15082.254821119997,74.25757929000247,50702.4113712 2026-01-22,20:17:07.000,22,11124515,-795,0,1769113026,15082.066204440001,74.0884001700033,50702.33451288001 2026-01-22,20:17:08.000,22,11124516,-795,0,1769113027,15081.938214549991,73.83463149000454,50702.37643560001 2026-01-22,20:17:09.000,22,11124561,-795,0,1769113028,15081.850642519996,73.55971542000043,50702.29259016 2026-01-22,20:17:10.000,22,11124573,-795,0,1769113029,15081.75633417999,73.34824151999783,50702.32053864 2026-01-22,20:17:11.000,22,11124498,-795,0,1769113030,15081.80348835,73.15791501000058,50702.432332560005 2026-01-22,20:17:12.000,22,11124564,-795,0,1769113031,15081.82369728,73.0239815399982,50702.45329392001 2026-01-22,20:17:13.000,22,11124600,-795,0,1769113032,15081.870851449996,72.94644110999798,50702.27861592 2026-01-22,20:17:14.000,22,11124594,-795,0,1769113033,15082.167249090002,72.98168676000205,50702.718804480006 2026-01-22,20:17:15.000,22,11124480,-795,0,1769113034,15082.335656839998,73.10152196999843,50702.697843120004 2026-01-22,20:17:16.000,22,11124566,-795,0,1769113035,15082.517537209998,73.22135718000209,50702.55810072 2026-01-22,20:17:17.000,22,11124556,-795,0,1769113036,15082.531009829989,73.39053630000126,50702.32053864 2026-01-22,20:17:18.000,22,11124470,-795,0,1769113037,15082.67247233999,73.6302067200013,50702.327525759996 2026-01-22,20:17:19.000,22,11124529,-795,0,1769113038,15082.80046223,73.88397540000005,50702.18079624 2026-01-22,20:17:20.000,22,11124599,-795,0,1769113039,15082.827407469995,74.10954756000137,50702.16682200001 2026-01-22,20:17:21.000,22,11124517,-795,0,1769113040,15082.86108902,74.29282493999926,50702.096950800005 2026-01-22,20:17:22.000,22,11124570,-795,0,1769113041,15082.90150688,74.44790579999972,50702.264641680005 2026-01-22,20:17:23.000,22,11124507,-795,0,1769113042,15082.807198539995,74.5324953599993,50702.15284776 2026-01-22,20:17:24.000,22,11124573,-795,0,1769113043,15082.73983544,74.56774101000337,50702.30656440001 2026-01-22,20:17:25.000,22,11124483,-795,0,1769113044,15082.679208649999,74.52544622999994,50702.4113712 2026-01-22,20:17:26.000,22,11124577,-795,0,1769113045,15082.531009829989,74.44790579999972,50702.35547424001 2026-01-22,20:17:27.000,22,11124532,-795,0,1769113046,15082.261557429993,74.26462842000183,50702.2017576 2026-01-22,20:17:28.000,22,11124521,-795,0,1769113047,15082.113358609997,74.11659669000073,50702.25765456001 2026-01-22,20:17:29.000,22,11124565,-795,0,1769113048,15082.072940749997,73.88397540000005,50702.29957728 2026-01-22,20:17:30.000,22,11124561,-795,0,1769113049,15082.025786580001,73.65840323999873,50702.25765456001 2026-01-22,20:17:31.000,22,11124486,-795,0,1769113050,15082.066204440001,73.36233978000382,50702.4113712 2026-01-22,20:17:32.000,22,11124569,-795,0,1769113051,15082.133567539997,73.11562023000442,50702.481242400005 2026-01-22,20:17:33.000,22,11124602,-795,0,1769113052,15082.315447909998,72.86890067999775,50702.53713936 2026-01-22,20:17:34.000,22,11124618,-795,0,1769113053,15082.504064589994,72.615131999999,50702.69085600001 2026-01-22,20:17:35.000,22,11124518,-795,0,1769113054,15082.706153889994,72.45300200999918,50702.61399768 2026-01-22,20:17:36.000,22,11124544,-795,0,1769113055,15083.04296939,72.32611767000344,50702.600023440005 2026-01-22,20:17:37.000,22,11124586,-795,0,1769113056,15083.231586069996,72.2203807199985,50702.2716288 2026-01-22,20:17:38.000,22,11124602,-795,0,1769113057,15083.541456329993,72.17808594000235,50702.22970608 2026-01-22,20:17:39.000,22,11124516,-795,0,1769113058,15083.804172419994,72.07939812000404,50702.17380912 2026-01-22,20:17:40.000,22,11124561,-795,0,1769113059,15084.0601522,72.05120159999933,50702.24368032 2026-01-22,20:17:41.000,22,11124498,-795,0,1769113060,15084.248768879996,72.0230050800019,50702.18778336001 2026-01-22,20:17:42.000,22,11124571,-795,0,1769113061,15084.423912940001,72.00185769000382,50702.313551520005 2026-01-22,20:17:43.000,22,11124514,-795,0,1769113062,15084.498012349992,71.91726813000423,50702.18778336001 2026-01-22,20:17:44.000,22,11124580,-795,0,1769113063,15084.605793310002,71.91021900000487,50702.495216639996 2026-01-22,20:17:45.000,22,11124588,-795,0,1769113064,15084.592320689997,71.82562943999801,50702.50919088 2026-01-22,20:17:46.000,22,11124576,-795,0,1769113065,15084.491276039997,71.75513814000442,50702.600023440005 2026-01-22,20:17:47.000,22,11124542,-795,0,1769113066,15084.349813529996,71.59300815000461,50702.35547424001 2026-01-22,20:17:48.000,22,11124516,-795,0,1769113067,15084.24203257,71.52251685000374,50702.25765456001 2026-01-22,20:17:49.000,22,11124605,-795,0,1769113068,15084.28245043,71.43792729000415,50702.33451288001 2026-01-22,20:17:50.000,22,11124474,-795,0,1769113069,15084.25550518999,71.40268164000008,50702.36944848 2026-01-22,20:17:51.000,22,11124477,-795,0,1769113070,15084.309395669996,71.40973076999944,50702.29957728 2026-01-22,20:17:52.000,22,11124577,-795,0,1769113071,15084.34307722,71.36038686000393,50702.29259016 2026-01-22,20:17:53.000,22,11124577,-795,0,1769113072,15084.578848069992,71.36038686000393,50702.59303632001 2026-01-22,20:17:54.000,22,11124569,-795,0,1769113073,15084.679892719992,71.40268164000008,50702.600023440005 2026-01-22,20:17:55.000,22,11124524,-795,0,1769113074,15084.814618919998,71.40973076999944,50702.648933280005 2026-01-22,20:17:56.000,22,11124616,-795,0,1769113075,15084.895454639998,71.42382902999816,50702.59303632001 2026-01-22,20:17:57.000,22,11124562,-795,0,1769113076,15084.821355229993,71.40268164000008,50702.313551520005 2026-01-22,20:17:58.000,22,11124525,-755,0,1769113077,15084.868509399988,71.45907468000223,50702.29259016 2026-01-22,20:17:59.000,22,11124501,-795,0,1769113078,15084.861773089993,71.381534250002,50702.17380912 2026-01-22,20:18:00.000,22,11124542,-795,0,1769113079,15084.794409989998,71.30399382000178,50702.29259016 2026-01-22,20:18:01.000,22,11124523,-795,0,1769113080,15084.686629030002,71.15596209000068,50702.29957728 2026-01-22,20:18:02.000,22,11124606,-795,0,1769113081,15084.632738549997,70.96563558000344,50702.47425528001 2026-01-22,20:18:03.000,22,11124525,-795,0,1769113082,15084.592320689997,70.7894073300049,50702.69085600001 2026-01-22,20:18:04.000,22,11124606,-795,0,1769113083,15084.430649249996,70.5144912600008,50702.7257916 2026-01-22,20:18:05.000,22,11124617,-795,0,1769113084,15084.329604599996,70.2325260600046,50702.76072720001 2026-01-22,20:18:06.000,22,11124561,-795,0,1769113085,15084.208351019995,69.95760999000049,50702.80963704001 2026-01-22,20:18:07.000,22,11124493,-795,0,1769113086,15084.01299802999,69.68974305000302,50702.662907519996 2026-01-22,20:18:08.000,22,11124593,-795,0,1769113087,15083.91195337999,69.47826915000041,50702.662907519996 2026-01-22,20:18:09.000,22,11124569,-795,0,1769113088,15083.837853969999,69.25974611999845,50702.71181736001 2026-01-22,20:18:10.000,22,11124548,-795,0,1769113089,15083.790699799989,69.0694196100012,50702.77470144 2026-01-22,20:18:11.000,22,11124498,-795,0,1769113090,15083.83111765999,68.92138788000011,50702.92841808001 2026-01-22,20:18:12.000,22,11124556,-795,0,1769113091,15083.797436109999,68.86499483999796,50702.91444384 2026-01-22,20:18:13.000,22,11124560,-795,0,1769113092,15083.89174444999,68.80155267000373,50702.935405200005 2026-01-22,20:18:14.000,22,11124636,-795,0,1769113093,15084.03994327,68.79450354000437,50703.06117336 2026-01-22,20:18:15.000,22,11124495,-795,0,1769113094,15084.188142089995,68.8720439700046,50703.040212 2026-01-22,20:18:16.000,22,11124583,-795,0,1769113095,15084.2622415,68.93548613999883,50703.033224880004 2026-01-22,20:18:17.000,22,11124597,-795,0,1769113096,15084.28245043,69.02007569999842,50702.75374008 2026-01-22,20:18:18.000,22,11124536,-795,0,1769113097,15084.403704010001,69.16105830000015,50702.78168856 2026-01-22,20:18:19.000,22,11124501,-795,0,1769113098,15084.484539730001,69.29499177000253,50702.77470144 2026-01-22,20:18:20.000,22,11124619,-795,0,1769113099,15084.396967699991,69.44302350000362,50702.7257916 2026-01-22,20:18:21.000,22,11124529,-795,0,1769113100,15084.32286829,69.48531827999977,50702.718804480006 2026-01-22,20:18:22.000,22,11124604,-795,0,1769113101,15084.23529625999,69.5276130600032,50702.71181736001 2026-01-22,20:18:23.000,22,11124548,-795,0,1769113102,15084.006261719995,69.45007263000298,50702.73976584001 2026-01-22,20:18:24.000,22,11124589,-795,0,1769113103,15083.91195337999,69.37958133000211,50703.20790288 2026-01-22,20:18:25.000,22,11124620,-795,0,1769113104,15083.696391459998,69.26679524999781,50703.270786960005 2026-01-22,20:18:26.000,22,11124576,-795,0,1769113105,15083.467356920002,69.0694196100012,50703.30572256 2026-01-22,20:18:27.000,22,11124531,-795,0,1769113106,15083.110332489996,68.81565093000245,50702.984315040005 2026-01-22,20:18:28.000,22,11124527,-795,0,1769113107,15082.928452119995,68.57598051000241,50703.09610896001 2026-01-22,20:18:29.000,22,11124617,-795,0,1769113108,15082.867825329995,68.3151627000043,50703.165980159996 2026-01-22,20:18:30.000,22,11124521,-795,0,1769113109,15082.79372591999,68.11073793000105,50703.1799544 2026-01-22,20:18:31.000,22,11124493,-795,0,1769113110,15082.7802533,67.94860794000124,50703.17296728001 2026-01-22,20:18:32.000,22,11124567,-795,0,1769113111,15082.766780679995,67.81467446999886,50703.22886424 2026-01-22,20:18:33.000,22,11124593,-795,0,1769113112,15082.807198539995,67.70188839000184,50703.08213472 2026-01-22,20:18:34.000,22,11124583,-795,0,1769113113,15083.009287839996,67.70188839000184,50703.368606640004 2026-01-22,20:18:35.000,22,11124509,-795,0,1769113114,15083.08338725,67.6736918700044,50703.34065816001 2026-01-22,20:18:36.000,22,11124616,-795,0,1769113115,15083.157486659991,67.75123230000463,50703.438477840005 2026-01-22,20:18:37.000,22,11124552,-795,0,1769113116,15083.06317832,67.78647795000143,50703.15899304 2026-01-22,20:18:38.000,22,11124486,-795,0,1769113117,15083.06317832,67.84992012000293,50703.12405744001 2026-01-22,20:18:39.000,22,11124507,-795,0,1769113118,15083.01602414999,67.89221489999909,50703.01925064 2026-01-22,20:18:40.000,22,11124572,-795,0,1769113119,15083.02276046,67.93450968000252,50703.22886424 2026-01-22,20:18:41.000,22,11124501,-795,0,1769113120,15082.968869979995,67.99795185000403,50703.04719912001 2026-01-22,20:18:42.000,22,11124489,-795,0,1769113121,15082.94192474,68.0543448899989,50703.2498256 2026-01-22,20:18:43.000,22,11124524,-795,0,1769113122,15082.807198539995,68.11073793000105,50703.054186240006 2026-01-22,20:18:44.000,22,11124529,-795,0,1769113123,15082.79372591999,68.04729575999954,50703.152005920005 2026-01-22,20:18:45.000,22,11124568,-795,0,1769113124,15082.685944959994,68.11778706000041,50703.09610896001 2026-01-22,20:18:46.000,22,11124589,-795,0,1769113125,15082.67247233999,68.07549228000426,50703.29873544 2026-01-22,20:18:47.000,22,11124592,-795,0,1769113126,15082.504064589994,67.99795185000403,50703.01925064 2026-01-22,20:18:48.000,22,11124567,-795,0,1769113127,15082.470383039989,67.9204114200038,50703.152005920005 2026-01-22,20:18:49.000,22,11124570,-795,0,1769113128,15082.369338389988,67.92746055000316,50703.200915760004 2026-01-22,20:18:50.000,22,11124563,-795,0,1769113129,15082.308711600002,67.83582186000422,50703.15899304 2026-01-22,20:18:51.000,22,11124535,-795,0,1769113130,15082.234612189997,67.73713403999864,50703.20790288 2026-01-22,20:18:52.000,22,11124558,-795,0,1769113131,15082.126831230002,67.61729883000226,50703.20790288 2026-01-22,20:18:53.000,22,11124582,-795,0,1769113132,15082.066204440001,67.52566014000331,50703.165980159996 2026-01-22,20:18:54.000,22,11124553,-795,0,1769113133,15082.012313959996,67.34943189000478,50703.27777408 2026-01-22,20:18:55.000,22,11124542,-795,0,1769113134,15082.039259199992,67.26484232999792,50703.52232328 2026-01-22,20:18:56.000,22,11124547,-795,0,1769113135,15081.918005619991,67.1520562500009,50703.45943920001 2026-01-22,20:18:57.000,22,11124554,-795,0,1769113136,15081.77654310999,66.98992626000108,50703.06816048 2026-01-22,20:18:58.000,22,11124566,-795,0,1769113137,15081.7024437,66.98287713000173,50703.270786960005 2026-01-22,20:18:59.000,22,11124545,-795,0,1769113138,15081.749597869995,67.01107364999916,50703.37559376 2026-01-22,20:19:00.000,22,11124604,-795,0,1769113139,15081.71591631999,67.06746669000131,50703.2498256 2026-01-22,20:19:01.000,22,11124496,-795,0,1769113140,15081.749597869995,67.18025276999833,50703.22886424 2026-01-22,20:19:02.000,22,11124611,-795,0,1769113141,15081.790015729996,67.34238275999815,50703.20790288 2026-01-22,20:19:03.000,22,11124496,-795,0,1769113142,15081.891060379996,67.61729883000226,50703.21489000001 2026-01-22,20:19:04.000,22,11124580,-795,0,1769113143,15082.167249090002,67.8569692500023,50703.50834904001 2026-01-22,20:19:05.000,22,11124560,-795,0,1769113144,15082.308711600002,68.09663967000233,50703.52931040001 2026-01-22,20:19:06.000,22,11124588,-795,0,1769113145,15082.403019939993,68.37155573999917,50703.438477840005 2026-01-22,20:19:07.000,22,11124501,-795,0,1769113146,15082.429965179988,68.56893138000305,50703.040212 2026-01-22,20:19:08.000,22,11124487,-795,0,1769113147,15082.531009829989,68.84384744999988,50703.01925064 2026-01-22,20:19:09.000,22,11124604,-795,0,1769113148,15082.75330805999,69.0694196100012,50703.11707032 2026-01-22,20:19:10.000,22,11124492,-795,0,1769113149,15082.847616399995,69.23859873000038,50702.89348248 2026-01-22,20:19:11.000,22,11124508,-795,0,1769113150,15083.029496769996,69.42187610999827,50703.033224880004 2026-01-22,20:19:12.000,22,11124601,-795,0,1769113151,15083.03623307999,69.5276130600032,50702.94937944 2026-01-22,20:19:13.000,22,11124595,-795,0,1769113152,15083.090123559996,69.59105523000471,50702.85155976 2026-01-22,20:19:14.000,22,11124589,-795,0,1769113153,15083.130541419996,69.59105523000471,50702.9004696 2026-01-22,20:19:15.000,22,11124510,-795,0,1769113154,15083.12380511,69.55580958000064,50703.00527640001 2026-01-22,20:19:16.000,22,11124606,-795,0,1769113155,15083.130541419996,69.50646566999785,50703.12405744001 2026-01-22,20:19:17.000,22,11124640,-795,0,1769113156,15082.97560628999,69.30204090000188,50702.80963704001 2026-01-22,20:19:18.000,22,11124546,-795,0,1769113157,15082.92171581,69.2174513400023,50702.90745672001 2026-01-22,20:19:19.000,22,11124570,-795,0,1769113158,15082.948661049995,69.04122309000377,50702.94937944 2026-01-22,20:19:20.000,22,11124607,-795,0,1769113159,15082.89477056999,68.8720439700046,50702.83758552001 2026-01-22,20:19:21.000,22,11124517,-795,0,1769113160,15082.888034259995,68.80860180000309,50702.77470144 2026-01-22,20:19:22.000,22,11124641,-795,0,1769113161,15082.908243189995,68.71696311000414,50702.830598399996 2026-01-22,20:19:23.000,22,11124544,-795,0,1769113162,15082.989078909995,68.66761920000135,50702.80264992 2026-01-22,20:19:24.000,22,11124608,-795,0,1769113163,15083.204640830001,68.70991398000479,50703.19392864001 2026-01-22,20:19:25.000,22,11124585,-795,0,1769113164,15083.251794999996,68.80860180000309,50703.200915760004 2026-01-22,20:19:26.000,22,11124551,-795,0,1769113165,15083.298949169992,68.94253526999819,50703.15899304 2026-01-22,20:19:27.000,22,11124527,-795,0,1769113166,15083.325894410002,69.03417396000441,50702.89348248 2026-01-22,20:19:28.000,22,11124549,-795,0,1769113167,15083.399993819992,69.21040221000294,50702.94937944 2026-01-22,20:19:29.000,22,11124573,-795,0,1769113168,15083.501038469993,69.40777784999955,50703.06816048 2026-01-22,20:19:30.000,22,11124600,-795,0,1769113169,15083.554928949998,69.57695696999872,50702.91444384 2026-01-22,20:19:31.000,22,11124498,-795,0,1769113170,15083.736809319998,69.7743326100026,50702.886495360006 2026-01-22,20:19:32.000,22,11124565,-795,0,1769113171,15083.878271829999,69.92941347000306,50702.96335368 2026-01-22,20:19:33.000,22,11124574,-795,0,1769113172,15083.99952541,70.09859259000223,50702.830598399996 2026-01-22,20:19:34.000,22,11124598,-795,0,1769113173,15084.21508732999,70.22547692999797,50703.1100832 2026-01-22,20:19:35.000,22,11124561,-795,0,1769113174,15084.228559949996,70.31711562000419,50703.13104456 2026-01-22,20:19:36.000,22,11124573,-795,0,1769113175,15084.11404267999,70.34531214000162,50703.06816048 2026-01-22,20:19:37.000,22,11124491,-795,0,1769113176,15083.89174444999,70.23957519000396,50702.78168856 2026-01-22,20:19:38.000,22,11124605,-795,0,1769113177,15083.649237289988,70.19023128000117,50702.94239232 2026-01-22,20:19:39.000,22,11124466,-795,0,1769113178,15083.467356920002,70.08449433000351,50703.00527640001 2026-01-22,20:19:40.000,22,11124581,-795,0,1769113179,15083.305685480002,69.93646260000241,50703.07514760001 2026-01-22,20:19:41.000,22,11124541,-795,0,1769113180,15083.08338725,69.84482391000347,50702.99130216 2026-01-22,20:19:42.000,22,11124591,-795,0,1769113181,15083.06317832,69.74613608999789,50703.270786960005 2026-01-22,20:19:43.000,22,11124505,-795,0,1769113182,15082.989078909995,69.75318522000453,50703.152005920005 2026-01-22,20:19:44.000,22,11124567,-795,0,1769113183,15083.02276046,69.72498869999981,50703.1100832 2026-01-22,20:19:45.000,22,11124605,-795,0,1769113184,15083.218113449992,69.80252913000004,50703.59918160001 2026-01-22,20:19:46.000,22,11124575,-795,0,1769113185,15083.231586069996,69.85187304000283,50703.6341172 2026-01-22,20:19:47.000,22,11124518,-795,0,1769113186,15083.191168209996,69.97170824999921,50703.27777408 2026-01-22,20:19:48.000,22,11124525,-795,0,1769113187,15083.177695589991,70.04924867999944,50703.29873544 2026-01-22,20:19:49.000,22,11124593,-795,0,1769113188,15083.130541419996,70.19023128000117,50703.12405744001 2026-01-22,20:19:50.000,22,11124495,-795,0,1769113189,15083.157486659991,70.27482084000076,50703.319696800005 2026-01-22,20:19:51.000,22,11124503,-795,0,1769113190,15083.076650939991,70.38055778999842,50703.25681272 2026-01-22,20:19:52.000,22,11124597,-795,0,1769113191,15083.03623307999,70.48629474000336,50703.34065816001 2026-01-22,20:19:53.000,22,11124542,-795,0,1769113192,15082.93518842999,70.62727733999782,50703.22886424 2026-01-22,20:19:54.000,22,11124564,-795,0,1769113193,15083.009287839996,70.74006342000212,50703.58520736 2026-01-22,20:19:55.000,22,11124504,-795,0,1769113194,15082.91497949999,70.88104602000385,50703.57822024001 2026-01-22,20:19:56.000,22,11124547,-795,0,1769113195,15082.867825329995,70.97973384000215,50703.66206568 2026-01-22,20:19:57.000,22,11124508,-795,0,1769113196,15082.679208649999,71.11366731000453,50703.4245036 2026-01-22,20:19:58.000,22,11124568,-795,0,1769113197,15082.598372929999,71.22645339000155,50703.51533616 2026-01-22,20:19:59.000,22,11124494,-795,0,1769113198,15082.436701489998,71.33219033999922,50703.47341344 2026-01-22,20:20:00.000,22,11124573,-795,0,1769113199,15082.281766359993,71.4167798999988,50703.564246 2026-01-22,20:20:01.000,22,11124520,-795,0,1769113200,15082.052731819997,71.45907468000223,50703.47341344 2026-01-22,20:20:02.000,22,11124589,-795,0,1769113201,15081.82369728,71.49432032999903,50703.67603992001 2026-01-22,20:20:03.000,22,11124505,-795,0,1769113202,15081.567717499995,71.45907468000223,50703.564246 2026-01-22,20:20:04.000,22,11124515,-795,0,1769113203,15081.345419269994,71.4167798999988,50703.69001416 2026-01-22,20:20:05.000,22,11124541,-795,0,1769113204,15081.210693069988,71.40973076999944,50703.99744744 2026-01-22,20:20:06.000,22,11124581,-795,0,1769113205,15081.075966869998,71.33923946999857,50704.158151200005 2026-01-22,20:20:07.000,22,11124522,-795,0,1769113206,15080.779569229991,71.33219033999922,50703.85071792 2026-01-22,20:20:08.000,22,11124551,-795,0,1769113207,15080.691997199996,71.33923946999857,50703.93456336001 2026-01-22,20:20:09.000,22,11124593,-795,0,1769113208,15080.58421624,71.33923946999857,50704.0184088 2026-01-22,20:20:10.000,22,11124580,-795,0,1769113209,15080.56400731,71.40268164000008,50703.96949896 2026-01-22,20:20:11.000,22,11124483,-795,0,1769113210,15080.510116829995,71.4308781600048,50703.96949896 2026-01-22,20:20:12.000,22,11124561,-795,0,1769113211,15080.50338052,71.47317294000095,50704.06731864 2026-01-22,20:20:13.000,22,11124571,-795,0,1769113212,15080.45622634999,71.5295659800031,50704.02539592 2026-01-22,20:20:14.000,22,11124475,-795,0,1769113213,15080.489907899995,71.50841858999775,50704.060331520006 2026-01-22,20:20:15.000,22,11124456,-795,0,1769113214,15080.56400731,71.53661511000246,50704.24199664 2026-01-22,20:20:16.000,22,11124567,-795,0,1769113215,15080.48317159,71.50841858999775,50704.24199664 2026-01-22,20:20:17.000,22,11124546,-795,0,1769113216,15080.35518169999,71.49432032999903,50703.990460320005 2026-01-22,20:20:18.000,22,11124593,-795,0,1769113217,15080.28108229,71.48022207000031,50703.98347320001 2026-01-22,20:20:19.000,22,11124477,-795,0,1769113218,15080.200246569999,71.44497642000351,50704.004434559996 2026-01-22,20:20:20.000,22,11124599,-795,0,1769113219,15080.146356089994,71.47317294000095,50704.14417696 2026-01-22,20:20:21.000,22,11124477,-795,0,1769113220,15080.052047749989,71.4167798999988,50704.10225424001 2026-01-22,20:20:22.000,22,11124564,-795,0,1769113221,15079.924057859993,71.4167798999988,50704.039370160004 2026-01-22,20:20:23.000,22,11124517,-795,0,1769113222,15079.883639999993,71.36038686000393,50704.172125439996 2026-01-22,20:20:24.000,22,11124541,-795,0,1769113223,15079.863431069993,71.36743599000329,50704.34680344001 2026-01-22,20:20:25.000,22,11124577,-755,0,1769113224,15079.796067969997,71.33923946999857,50704.34680344001 2026-01-22,20:20:26.000,22,11124585,-795,0,1769113225,15079.742177489992,71.33219033999922,50704.29789360001 2026-01-22,20:20:27.000,22,11124485,-795,0,1769113226,15079.620923909992,71.2687481699977,50704.03238304001 2026-01-22,20:20:28.000,22,11124545,-795,0,1769113227,15079.614187599997,71.2687481699977,50704.07430576 2026-01-22,20:20:29.000,22,11124548,-795,0,1769113228,15079.580506049992,71.33923946999857,50703.990460320005 2026-01-22,20:20:30.000,22,11124506,-795,0,1769113229,15079.587242360001,71.38858338000136,50703.89962776 2026-01-22,20:20:31.000,22,11124531,-795,0,1769113230,15079.593978669996,71.44497642000351,50703.822769440005 2026-01-22,20:20:32.000,22,11124523,-795,0,1769113231,15079.607451290001,71.55776250000054,50703.724949760006 2026-01-22,20:20:33.000,22,11124552,-795,0,1769113232,15079.701759629992,71.69874510000227,50703.71097552 2026-01-22,20:20:34.000,22,11124537,-795,0,1769113233,15079.755650109997,71.76218727000378,50703.74591112001 2026-01-22,20:20:35.000,22,11124503,-795,0,1769113234,15079.917321549998,71.88907160999952,50703.9485376 2026-01-22,20:20:36.000,22,11124554,-795,0,1769113235,15079.977948339998,72.0230050800019,50703.892640640006 2026-01-22,20:20:37.000,22,11124514,-795,0,1769113236,15079.883639999993,72.1216929000002,50703.54328464 2026-01-22,20:20:38.000,22,11124543,-795,0,1769113237,15079.951003099988,72.19923333000042,50703.64809144001 2026-01-22,20:20:39.000,22,11124479,-795,0,1769113238,15080.058784059998,72.24857724000321,50703.61315584 2026-01-22,20:20:40.000,22,11124531,-795,0,1769113239,15080.159828709999,72.31201941000472,50703.41052936001 2026-01-22,20:20:41.000,22,11124436,-795,0,1769113240,15080.240664429999,72.39660897000431,50703.36161952001 2026-01-22,20:20:42.000,22,11124572,-795,0,1769113241,15080.37539062999,72.4671002699979,50703.319696800005 2026-01-22,20:20:43.000,22,11124533,-795,0,1769113242,15080.57747992999,72.54464069999813,50703.557258880006 2026-01-22,20:20:44.000,22,11124567,-795,0,1769113243,15080.752623989996,72.69972155999858,50703.6341172 2026-01-22,20:20:45.000,22,11124528,-795,0,1769113244,15080.846932330001,72.84070416000031,50703.66206568 2026-01-22,20:20:46.000,22,11124569,-795,0,1769113245,15080.927768050002,72.94644110999798,50703.59918160001 2026-01-22,20:20:47.000,22,11124492,-795,0,1769113246,15080.793041849996,73.06627632000163,50703.26379984001 2026-01-22,20:20:48.000,22,11124465,-795,0,1769113247,15080.819987089992,73.2354554400008,50703.22886424 2026-01-22,20:20:49.000,22,11124557,-795,0,1769113248,15080.671788269996,73.39758543000062,50703.040212 2026-01-22,20:20:50.000,22,11124598,-795,0,1769113249,15080.68526089,73.65135410999937,50703.29174832001 2026-01-22,20:20:51.000,22,11124512,-795,0,1769113250,15080.63810671999,73.85577888000262,50703.333671039996 2026-01-22,20:20:52.000,22,11124535,-715,0,1769113251,15080.61789778999,74.01790887000243,50703.36161952001 2026-01-22,20:20:53.000,22,11124471,-795,0,1769113252,15080.671788269996,74.25757929000247,50703.52232328 2026-01-22,20:20:54.000,22,11124493,-795,0,1769113253,15080.651579339996,74.44790579999972,50703.57123312 2026-01-22,20:20:55.000,22,11124453,-795,0,1769113254,15080.739151369991,74.59593753000081,50703.61315584 2026-01-22,20:20:56.000,22,11124606,-795,0,1769113255,15080.766096610001,74.75806752000062,50703.57123312 2026-01-22,20:20:57.000,22,11124532,-795,0,1769113256,15080.489907899995,74.892000990003,50702.95636656001 2026-01-22,20:20:58.000,22,11124565,-795,0,1769113257,15080.590952549996,74.9906888100013,50703.054186240006 2026-01-22,20:20:59.000,22,11124498,-795,0,1769113258,15080.54379838,75.11052401999768,50703.24283848001 2026-01-22,20:21:00.000,22,11124571,-795,0,1769113259,15080.530325759995,75.20921184000326,50703.39655512 2026-01-22,20:21:01.000,22,11124526,-795,0,1769113260,15080.530325759995,75.26560487999814,50703.51533616 2026-01-22,20:21:02.000,22,11124573,-795,0,1769113261,15080.51685313999,75.336096179999,50703.557258880006 2026-01-22,20:21:03.000,22,11124488,-795,0,1769113262,15080.510116829995,75.46298052000202,50703.68302704 2026-01-22,20:21:04.000,22,11124613,-795,0,1769113263,15080.50338052,75.51232443000481,50703.71796264001 2026-01-22,20:21:05.000,22,11124577,-795,0,1769113264,15080.50338052,75.60396312000375,50703.67603992001 2026-01-22,20:21:06.000,22,11124583,-795,0,1769113265,15080.469698969995,75.7308474599995,50703.76687248001 2026-01-22,20:21:07.000,22,11124492,-795,0,1769113266,15080.348445389995,75.794289630001,50703.4943748 2026-01-22,20:21:08.000,22,11124549,-795,0,1769113267,15080.31476383999,75.87183006000123,50703.3546324 2026-01-22,20:21:09.000,22,11124591,-795,0,1769113268,15080.153092399989,75.99166527000489,50703.45943920001 2026-01-22,20:21:10.000,22,11124511,-795,0,1769113269,15079.924057859993,76.09035309000319,50703.40354224 2026-01-22,20:21:11.000,22,11124489,-795,0,1769113270,15079.701759629992,75.99871440000425,50703.45245208 2026-01-22,20:21:12.000,22,11124566,-795,0,1769113271,15079.46598878,76.04805830999976,50703.52931040001 2026-01-22,20:21:13.000,22,11124582,-795,0,1769113272,15079.129173279995,75.93527223000274,50703.6341172 2026-01-22,20:21:14.000,22,11124625,-795,0,1769113273,15078.906875049994,75.85773180000251,50703.95552472 2026-01-22,20:21:15.000,22,11124516,-795,0,1769113274,15078.657631579998,75.794289630001,50704.07430576 2026-01-22,20:21:16.000,22,11124615,-795,0,1769113275,15078.354497629996,75.70970007000142,50704.039370160004 2026-01-22,20:21:17.000,22,11124515,-795,0,1769113276,15077.930110099995,75.66035615999863,50703.48040056001 2026-01-22,20:21:18.000,22,11124551,-795,0,1769113277,15077.990736889995,75.65330702999927,50703.822769440005 2026-01-22,20:21:19.000,22,11124493,-795,0,1769113278,15077.802120209999,75.72379833000014,50703.6341172 2026-01-22,20:21:20.000,22,11124484,-795,0,1769113279,15077.889692239994,75.82248614999844,50703.822769440005 2026-01-22,20:21:21.000,22,11124503,-795,0,1769113280,15077.92337379,75.90002657999867,50703.536297520004 2026-01-22,20:21:22.000,22,11124573,-795,0,1769113281,15078.2669256,76.05510743999912,50704.14417696 2026-01-22,20:21:23.000,22,11124486,-795,0,1769113282,15078.388179180001,76.17494265000278,50704.03238304001 2026-01-22,20:21:24.000,22,11124598,-795,0,1769113283,15078.489223830002,76.35822003000067,50704.03238304001 2026-01-22,20:21:25.000,22,11124598,-795,0,1769113284,15078.610477410002,76.4992026300024,50703.97648608 2026-01-22,20:21:26.000,22,11124572,-795,0,1769113285,15078.671104200002,76.58379219000199,50703.990460320005 2026-01-22,20:21:27.000,22,11124505,-795,0,1769113286,15078.549850620002,76.63313610000478,50703.62713008001 2026-01-22,20:21:28.000,22,11124563,-795,0,1769113287,15078.529641690002,76.62608696999814,50703.52931040001 2026-01-22,20:21:29.000,22,11124565,-795,0,1769113288,15078.442069659992,76.68248001000029,50703.57123312 2026-01-22,20:21:30.000,22,11124574,-795,0,1769113289,15078.24671667,76.68248001000029,50703.536297520004 2026-01-22,20:21:31.000,22,11124512,-795,0,1769113290,15078.10525416,76.71067652999773,50703.59918160001 2026-01-22,20:21:32.000,22,11124534,-795,0,1769113291,15077.90316486,76.73887305000244,50703.703988400004 2026-01-22,20:21:33.000,22,11124556,-795,0,1769113292,15077.653921389989,76.70362739999837,50703.536297520004 2026-01-22,20:21:34.000,22,11124549,-795,0,1769113293,15077.397941609997,76.65428349000285,50703.68302704 2026-01-22,20:21:35.000,22,11124514,-795,0,1769113294,15077.229533860002,76.62608696999814,50703.78084672 2026-01-22,20:21:36.000,22,11124570,-795,0,1769113295,15077.02744456,76.58379219000199,50703.93456336001 2026-01-22,20:21:37.000,22,11124514,-795,0,1769113296,15076.549166549994,76.54854653999791,50703.3546324 2026-01-22,20:21:38.000,22,11124539,-795,0,1769113297,15076.367286179993,76.44280959000025,50703.25681272 2026-01-22,20:21:39.000,22,11124492,-795,0,1769113298,15076.192142120002,76.4992026300024,50703.29873544 2026-01-22,20:21:40.000,22,11124573,-795,0,1769113299,15076.299923079998,76.5344482799992,50703.92058912 2026-01-22,20:21:41.000,22,11124542,-795,0,1769113300,15076.212351050002,76.5978904500007,50703.81578232001 2026-01-22,20:21:42.000,22,11124596,-795,0,1769113301,15076.219087359998,76.66133262000221,50703.88565352001 2026-01-22,20:21:43.000,22,11124472,-795,0,1769113302,15076.219087359998,76.7459221800018,50703.73193688 2026-01-22,20:21:44.000,22,11124527,-795,0,1769113303,15076.259505219998,76.87985565000417,50703.69700128001 2026-01-22,20:21:45.000,22,11124604,-795,0,1769113304,15076.387495109993,77.02083824999863,50703.64110432 2026-01-22,20:21:46.000,22,11124526,-795,0,1769113305,15076.488539759994,77.1900173699978,50703.59918160001 2026-01-22,20:21:47.000,22,11124483,-795,0,1769113306,15076.414440349989,77.27460693000467,50703.07514760001 2026-01-22,20:21:48.000,22,11124568,-795,0,1769113307,15076.71757429999,77.29575432000274,50703.270786960005 2026-01-22,20:21:49.000,22,11124575,-795,0,1769113308,15076.68389275,77.40854039999977,50703.054186240006 2026-01-22,20:21:50.000,22,11124507,-795,0,1769113309,15076.771464779995,77.45788431000256,50703.13803168 2026-01-22,20:21:51.000,22,11124607,-795,0,1769113310,15076.690629059995,77.49312995999935,50702.99130216 2026-01-22,20:21:52.000,22,11124559,-795,0,1769113311,15076.88598205,77.45788431000256,50703.44546496 2026-01-22,20:21:53.000,22,11124547,-795,0,1769113312,15076.791673709995,77.37329475000297,50703.45245208 2026-01-22,20:21:54.000,22,11124540,-795,0,1769113313,15076.64347489,77.2393612800006,50703.54328464 2026-01-22,20:21:55.000,22,11124471,-795,0,1769113314,15076.360549869998,77.10542780999822,50703.54328464 2026-01-22,20:21:56.000,22,11124574,-795,0,1769113315,15076.057415919997,76.87985565000417,50703.389568000006 2026-01-22,20:21:57.000,22,11124495,-795,0,1769113316,15075.673446249995,76.66133262000221,50703.221877120006 2026-01-22,20:21:58.000,22,11124535,-795,0,1769113317,15075.37704860999,76.47805524000432,50703.22886424 2026-01-22,20:21:59.000,22,11124500,-795,0,1769113318,15075.148014069993,76.29477785999916,50703.27777408 2026-01-22,20:22:00.000,22,11124470,-795,0,1769113319,15074.986342629993,76.21018829999957,50703.221877120006 2026-01-22,20:22:01.000,22,11124472,-795,0,1769113320,15074.851616430002,76.09740222000255,50703.34764528 2026-01-22,20:22:02.000,22,11124545,-755,0,1769113321,15074.750571780001,76.10445135000191,50703.34065816001 2026-01-22,20:22:03.000,22,11124439,-795,0,1769113322,15074.750571780001,76.23133568999765,50703.3546324 2026-01-22,20:22:04.000,22,11124485,-795,0,1769113323,15074.811198570002,76.29477785999916,50703.270786960005 2026-01-22,20:22:05.000,22,11124572,-795,0,1769113324,15074.892034290002,76.52739914999984,50703.14501880001 2026-01-22,20:22:06.000,22,11124539,-795,0,1769113325,15075.228849789994,76.75297131000116,50703.46642632 2026-01-22,20:22:07.000,22,11124473,-795,0,1769113326,15075.208640859993,77.04198564000399,50703.14501880001 2026-01-22,20:22:08.000,22,11124558,-795,0,1769113327,15075.302949199999,77.30985258000146,50702.95636656001 2026-01-22,20:22:09.000,22,11124549,-795,0,1769113328,15075.46462064,77.66230907999852,50703.054186240006 2026-01-22,20:22:10.000,22,11124582,-795,0,1769113329,15075.491565879995,77.97951992999879,50702.94937944 2026-01-22,20:22:11.000,22,11124494,-795,0,1769113330,15075.451148019994,78.28263252000033,50703.02623776001 2026-01-22,20:22:12.000,22,11124556,-795,0,1769113331,15075.329894439994,78.58574511000188,50703.040212 2026-01-22,20:22:13.000,22,11124540,-795,0,1769113332,15075.201904549998,78.84656292,50703.00527640001 2026-01-22,20:22:14.000,22,11124557,-795,0,1769113333,15075.020024179998,79.08623334000004,50703.00527640001 2026-01-22,20:22:15.000,22,11124502,-795,0,1769113334,15074.918979529997,79.24131420000049,50703.17296728001 2026-01-22,20:22:16.000,22,11124516,-795,0,1769113335,15074.737099159996,79.3681985400035,50703.19392864001 2026-01-22,20:22:17.000,22,11124523,-795,0,1769113336,15074.44070151999,79.38934593000158,50702.92143096 2026-01-22,20:22:18.000,22,11124585,-795,0,1769113337,15074.292502699995,79.46688636000181,50702.9703408 2026-01-22,20:22:19.000,22,11124506,-795,0,1769113338,15074.110622329994,79.43164070999774,50702.816624160005 2026-01-22,20:22:20.000,22,11124498,-795,0,1769113339,15074.103886019999,79.43868984000437,50703.103096080005 2026-01-22,20:22:21.000,22,11124504,-795,0,1769113340,15073.935478269988,79.5021320099986,50703.04719912001 2026-01-22,20:22:22.000,22,11124557,-795,0,1769113341,15073.827697309993,79.49508287999925,50703.033224880004 2026-01-22,20:22:23.000,22,11124499,-795,0,1769113342,15073.820960999998,79.53032853000332,50703.08912184 2026-01-22,20:22:24.000,22,11124488,-795,0,1769113343,15073.713180040002,79.52327940000396,50702.984315040005 2026-01-22,20:22:25.000,22,11124590,-795,0,1769113344,15073.699707419997,79.53737766000268,50702.99130216 2026-01-22,20:22:26.000,22,11124589,-795,0,1769113345,15073.618871699997,79.55852505000075,50703.103096080005 2026-01-22,20:22:27.000,22,11124477,-795,0,1769113346,15073.477409189996,79.53737766000268,50703.00527640001 2026-01-22,20:22:28.000,22,11124557,-795,0,1769113347,15073.28879251,79.5514759200014,50702.99130216 2026-01-22,20:22:29.000,22,11124500,-795,0,1769113348,15073.22142940999,79.56557418000011,50703.1100832 2026-01-22,20:22:30.000,22,11124592,-795,0,1769113349,15073.06649428,79.55852505000075,50703.103096080005 2026-01-22,20:22:31.000,22,11124509,-795,0,1769113350,15072.992394869994,79.60081983000418,50703.14501880001 2026-01-22,20:22:32.000,22,11124584,-675,0,1769113351,15072.951977009994,79.62901635000162,50703.08213472 2026-01-22,20:22:33.000,22,11124554,-795,0,1769113352,15072.891350219994,79.65721286999906,50703.08213472 2026-01-22,20:22:34.000,22,11124575,-795,0,1769113353,15072.925031769999,79.76999895000336,50703.08912184 2026-01-22,20:22:35.000,22,11124475,-795,0,1769113354,15072.93850438999,79.8616376400023,50703.1100832 2026-01-22,20:22:36.000,22,11124541,-795,0,1769113355,15073.12038475999,79.93917807000253,50703.438477840005 2026-01-22,20:22:37.000,22,11124523,-795,0,1769113356,15073.05975796999,80.02376763000211,50703.15899304 2026-01-22,20:22:38.000,22,11124575,-795,0,1769113357,15073.06649428,80.03786589000083,50703.18694152 2026-01-22,20:22:39.000,22,11124502,-795,0,1769113358,15073.073230589995,80.04491502000019,50703.033224880004 2026-01-22,20:22:40.000,22,11124572,-795,0,1769113359,15073.032812729994,80.02376763000211,50703.01925064 2026-01-22,20:22:41.000,22,11124582,-795,0,1769113360,15072.93850438999,79.98852197999804,50703.01226352 2026-01-22,20:22:42.000,22,11124568,-795,0,1769113361,15072.904822839999,79.97442371999932,50703.15899304 2026-01-22,20:22:43.000,22,11124469,-795,0,1769113362,15072.749887709993,79.85458851000294,50702.96335368 2026-01-22,20:22:44.000,22,11124475,-795,0,1769113363,15072.830723429994,79.80524460000015,50703.32668392 2026-01-22,20:22:45.000,22,11124550,-795,0,1769113364,15072.648843059993,79.7136059100012,50703.37559376 2026-01-22,20:22:46.000,22,11124547,-795,0,1769113365,15072.541062099997,79.6501637399997,50703.37559376 2026-01-22,20:22:47.000,22,11124528,-795,0,1769113366,15072.285082319991,79.54442679000203,50703.00527640001 2026-01-22,20:22:48.000,22,11124567,-755,0,1769113367,15072.204246599991,79.45278810000309,50703.09610896001 2026-01-22,20:22:49.000,22,11124554,-795,0,1769113368,15072.08972933,79.37524767000286,50703.103096080005 2026-01-22,20:22:50.000,22,11124604,-795,0,1769113369,15072.116674569996,79.28360898000392,50703.06816048 2026-01-22,20:22:51.000,22,11124489,-795,0,1769113370,15072.10993826,79.16377377000026,50702.77470144 2026-01-22,20:22:52.000,22,11124527,-795,0,1769113371,15072.244664459991,79.06508595000196,50702.9703408 2026-01-22,20:22:53.000,22,11124561,-795,0,1769113372,15072.426544829992,79.02984029999789,50702.92841808001 2026-01-22,20:22:54.000,22,11124583,-795,0,1769113373,15072.635370439988,79.01574203999917,50703.07514760001 2026-01-22,20:22:55.000,22,11124500,-795,0,1769113374,15072.817250809989,79.10033159999875,50703.033224880004 2026-01-22,20:22:56.000,22,11124546,-795,0,1769113375,15072.99913117999,79.17082289999962,50703.00527640001 2026-01-22,20:22:57.000,22,11124489,-795,0,1769113376,15073.032812729994,79.2554124599992,50702.74675296 2026-01-22,20:22:58.000,22,11124577,-795,0,1769113377,15073.07996689999,79.37524767000286,50702.61399768 2026-01-22,20:22:59.000,22,11124505,-795,0,1769113378,15073.01934010999,79.45983723000245,50702.516178 2026-01-22,20:23:00.000,22,11124555,-795,0,1769113379,15073.01934010999,79.46688636000181,50702.50220376001 2026-01-22,20:23:01.000,22,11124538,-795,0,1769113380,15072.877877599989,79.48803374999989,50702.530152240004 2026-01-22,20:23:02.000,22,11124561,-795,0,1769113381,15072.790305569994,79.41049331999966,50702.66989464001 2026-01-22,20:23:03.000,22,11124489,-795,0,1769113382,15072.554534720002,79.32590376000007,50702.53713936 2026-01-22,20:23:04.000,22,11124589,-795,0,1769113383,15072.446753759992,79.23426507000113,50702.75374008 2026-01-22,20:23:05.000,22,11124572,-795,0,1769113384,15072.386126969992,79.13557725000283,50702.83758552001 2026-01-22,20:23:06.000,22,11124579,-795,0,1769113385,15072.312027560001,79.07213508000132,50702.87950824001 2026-01-22,20:23:07.000,22,11124482,-795,0,1769113386,15072.177301359996,78.96639813000365,50702.50919088 2026-01-22,20:23:08.000,22,11124474,-795,0,1769113387,15072.157092429996,78.96639813000365,50702.36944848 2026-01-22,20:23:09.000,22,11124505,-795,0,1769113388,15072.332236490001,78.93115247999958,50702.43931968 2026-01-22,20:23:10.000,22,11124575,-795,0,1769113389,15072.514116860002,79.00164378000045,50702.530152240004 2026-01-22,20:23:11.000,22,11124468,-795,0,1769113390,15072.770096639993,79.02984029999789,50702.53713936 2026-01-22,20:23:12.000,22,11124557,-795,0,1769113391,15072.951977009994,79.07918421000068,50702.46028104 2026-01-22,20:23:13.000,22,11124543,-795,0,1769113392,15073.10017582999,79.1567246400009,50702.159834879996 2026-01-22,20:23:14.000,22,11124561,-795,0,1769113393,15073.443727639991,79.1919702899977,50702.53713936 2026-01-22,20:23:15.000,22,11124478,-795,0,1769113394,15073.578453839997,79.19901942000433,50702.481242400005 2026-01-22,20:23:16.000,22,11124570,-795,0,1769113395,15073.692971110002,79.18492115999834,50702.40438408001 2026-01-22,20:23:17.000,22,11124484,-795,0,1769113396,15073.524563359992,79.11442986000475,50701.78951752 2026-01-22,20:23:18.000,22,11124571,-795,0,1769113397,15073.645816939992,79.08623334000004,50701.93624704 2026-01-22,20:23:19.000,22,11124499,-795,0,1769113398,15073.787279449993,78.93820160999894,50701.93624704 2026-01-22,20:23:20.000,22,11124449,-795,0,1769113399,15073.692971110002,78.90295596000215,50701.91528568 2026-01-22,20:23:21.000,22,11124521,-795,0,1769113400,15073.538035979996,78.8113172700032,50701.69868496 2026-01-22,20:23:22.000,22,11124539,-795,0,1769113401,15073.551508600001,78.76902248999977,50701.69868496 2026-01-22,20:23:23.000,22,11124481,-795,0,1769113402,15073.679498489997,78.6985311899989,50701.91528568 2026-01-22,20:23:24.000,22,11124588,-795,0,1769113403,15073.760334209997,78.65623641000275,50702.1318864 2026-01-22,20:23:25.000,22,11124527,-795,0,1769113404,15073.800752069998,78.64213815000403,50702.12489928 2026-01-22,20:23:26.000,22,11124554,-795,0,1769113405,15073.814224690002,78.69148205999954,50702.10393792 2026-01-22,20:23:27.000,22,11124506,-795,0,1769113406,15073.794015760002,78.7126294500049,50701.859388720004 2026-01-22,20:23:28.000,22,11124446,-795,0,1769113407,15073.645816939992,78.7126294500049,50701.48208424 2026-01-22,20:23:29.000,22,11124376,-795,0,1769113408,15073.699707419997,78.73377684000297,50701.53798120001 2026-01-22,20:23:30.000,22,11124586,-795,0,1769113409,15073.706443729992,78.71967858000426,50701.60086528 2026-01-22,20:23:31.000,22,11124486,-795,0,1769113410,15073.794015760002,78.74082597000233,50701.78951752 2026-01-22,20:23:32.000,22,11124552,-795,0,1769113411,15073.719916349997,78.74787510000169,50701.761569040005 2026-01-22,20:23:33.000,22,11124544,-795,0,1769113412,15073.814224690002,78.75492423000105,50702.07598944 2026-01-22,20:23:34.000,22,11124539,-795,0,1769113413,15073.780543139997,78.71967858000426,50702.01310536 2026-01-22,20:23:35.000,22,11124481,-795,0,1769113414,15073.780543139997,78.72672771000362,50701.99913112001 2026-01-22,20:23:36.000,22,11124577,-795,0,1769113415,15073.800752069998,78.74082597000233,50701.95022128001 2026-01-22,20:23:37.000,22,11124506,-795,0,1769113416,15073.760334209997,78.77607161999913,50701.80349176001 2026-01-22,20:23:38.000,22,11124539,-795,0,1769113417,15073.800752069998,78.82541553000192,50701.817466 2026-01-22,20:23:39.000,22,11124493,-795,0,1769113418,15073.868115169993,78.83951379000064,50701.6777236 2026-01-22,20:23:40.000,22,11124544,-795,0,1769113419,15073.726652659992,78.91705422000086,50701.49605848001 2026-01-22,20:23:41.000,22,11124532,-795,0,1769113420,15073.760334209997,79.00164378000045,50701.475097120005 2026-01-22,20:23:42.000,22,11124483,-795,0,1769113421,15073.834433620003,79.14262638000218,50701.642788000005 2026-01-22,20:23:43.000,22,11124514,-795,0,1769113422,15073.989368749993,79.26246158999857,50701.992143999996 2026-01-22,20:23:44.000,22,11124557,-795,0,1769113423,15074.029786609994,79.37524767000286,50702.145860640005 2026-01-22,20:23:45.000,22,11124567,-795,0,1769113424,15074.023050299998,79.5021320099986,50702.16682200001 2026-01-22,20:23:46.000,22,11124582,-795,0,1769113425,15073.989368749993,79.59377070000482,50702.07598944 2026-01-22,20:23:47.000,22,11124547,-755,0,1769113426,15073.760334209997,79.65721286999906,50701.70567208001 2026-01-22,20:23:48.000,22,11124586,-795,0,1769113427,15073.767070519993,79.73475329999928,50701.73362056001 2026-01-22,20:23:49.000,22,11124524,-795,0,1769113428,15073.666025869992,79.7136059100012,50701.44714864001 2026-01-22,20:23:50.000,22,11124514,-395,0,1769113429,15073.564981219992,79.72770416999992,50701.68471072001 2026-01-22,20:23:51.000,22,11124503,-795,0,1769113430,15073.450463950001,79.64311461000034,50701.64977512 2026-01-22,20:23:52.000,22,11124564,-715,0,1769113431,15073.34268298999,79.50918113999796,50701.80349176001 2026-01-22,20:23:53.000,22,11124552,-795,0,1769113432,15073.234902029995,79.34000201999879,50701.91528568 2026-01-22,20:23:54.000,22,11124588,-795,0,1769113433,15073.113648449995,79.11442986000475,50702.00611824 2026-01-22,20:23:55.000,22,11124497,-555,0,1769113434,15072.93850438999,78.86066117999871,50701.95022128001 2026-01-22,20:23:56.000,22,11124600,-795,0,1769113435,15073.032812729994,78.59279424000124,50702.481242400005 2026-01-22,20:23:57.000,22,11124535,-795,0,1769113436,15072.797041879989,78.33902556000248,50702.08297656 2026-01-22,20:23:58.000,22,11124505,-795,0,1769113437,15072.675788299988,78.14869904999796,50702.048040960006 2026-01-22,20:23:59.000,22,11124507,-795,0,1769113438,15072.655579369988,77.93017602000327,50701.92227280001 2026-01-22,20:24:00.000,22,11124566,-795,0,1769113439,15072.480435309997,77.82443906999833,50701.89432432 2026-01-22,20:24:01.000,22,11124568,-795,0,1769113440,15072.594952580002,77.72575125000003,50702.18778336001 2026-01-22,20:24:02.000,22,11124561,-795,0,1769113441,15072.507380549992,77.70460386000195,50702.11791216001 2026-01-22,20:24:03.000,22,11124483,-795,0,1769113442,15072.547798409993,77.6482108199998,50702.25765456001 2026-01-22,20:24:04.000,22,11124479,-795,0,1769113443,15072.541062099997,77.74689863999811,50702.327525759996 2026-01-22,20:24:05.000,22,11124544,-795,0,1769113444,15072.541062099997,77.81738993999898,50702.2716288 2026-01-22,20:24:06.000,22,11124543,-795,0,1769113445,15072.520853169997,77.90197949999856,50702.16682200001 2026-01-22,20:24:07.000,22,11124521,-795,0,1769113446,15072.615161510003,78.03591297000094,50702.08297656 2026-01-22,20:24:08.000,22,11124559,-795,0,1769113447,15072.662315679998,78.19099383000139,50701.96419552 2026-01-22,20:24:09.000,22,11124559,-795,0,1769113448,15072.736415089988,78.28263252000033,50701.72663344 2026-01-22,20:24:10.000,22,11124528,-795,0,1769113449,15072.797041879989,78.41656599000271,50701.8873372 2026-01-22,20:24:11.000,22,11124497,-795,0,1769113450,15072.850932359994,78.51525381000101,50701.86637584 2026-01-22,20:24:12.000,22,11124588,-795,0,1769113451,15072.91829545999,78.50820468000165,50702.08297656 2026-01-22,20:24:13.000,22,11124488,-795,0,1769113452,15072.763360329998,78.39541860000463,50701.929259920005 2026-01-22,20:24:14.000,22,11124549,-795,0,1769113453,15072.817250809989,78.24033774000418,50702.18778336001 2026-01-22,20:24:15.000,22,11124453,-795,0,1769113454,15072.628634129993,78.05001122999965,50702.10393792 2026-01-22,20:24:16.000,22,11124508,-795,0,1769113455,15072.493907930002,77.83853733000433,50702.10393792 2026-01-22,20:24:17.000,22,11124475,-795,0,1769113456,15072.197510289996,77.62706343000173,50701.76855616 2026-01-22,20:24:18.000,22,11124558,-795,0,1769113457,15072.17056505,77.46493344000191,50701.98515688 2026-01-22,20:24:19.000,22,11124481,-795,0,1769113458,15072.19077398,77.37329475000297,50701.824453119996 2026-01-22,20:24:20.000,22,11124570,-795,0,1769113459,15072.224455529991,77.35214736000489,50701.824453119996 2026-01-22,20:24:21.000,22,11124535,-795,0,1769113460,15072.379390659997,77.48608082999999,50701.76855616 2026-01-22,20:24:22.000,22,11124471,-795,0,1769113461,15072.541062099997,77.71870212000067,50701.66374936001 2026-01-22,20:24:23.000,22,11124487,-795,0,1769113462,15072.850932359994,77.95837254000071,50701.63580088001 2026-01-22,20:24:24.000,22,11124466,-795,0,1769113463,15073.04628535,78.24033774000418,50701.51003272 2026-01-22,20:24:25.000,22,11124577,-795,0,1769113464,15073.3494193,78.52230294000037,50701.810478880005 2026-01-22,20:24:26.000,22,11124531,-795,0,1769113465,15073.531299670001,78.80426814000384,50701.7475948 2026-01-22,20:24:27.000,22,11124505,-795,0,1769113466,15073.511090740001,79.01574203999917,50701.41920016001 2026-01-22,20:24:28.000,22,11124571,-795,0,1769113467,15073.477409189996,79.1919702899977,50701.41920016001 2026-01-22,20:24:29.000,22,11124588,-795,0,1769113468,15073.3494193,79.26246158999857,50701.45413576 2026-01-22,20:24:30.000,22,11124470,-795,0,1769113469,15073.22816572,79.24836332999985,50701.489071359996 2026-01-22,20:24:31.000,22,11124494,-795,0,1769113470,15073.03954903999,79.22721594000177,50701.5030456 2026-01-22,20:24:32.000,22,11124569,-795,0,1769113471,15072.797041879989,79.14262638000218,50701.46811000001 2026-01-22,20:24:33.000,22,11124475,-795,0,1769113472,15072.621897819998,78.97344726000301,50701.5030456 2026-01-22,20:24:34.000,22,11124548,-795,0,1769113473,15072.507380549992,78.9100050900015,50701.71964632 2026-01-22,20:24:35.000,22,11124458,-795,0,1769113474,15072.466962689992,78.80426814000384,50701.78253040001 2026-01-22,20:24:36.000,22,11124569,-795,0,1769113475,15072.500644239997,78.77607161999913,50701.79650464 2026-01-22,20:24:37.000,22,11124432,-795,0,1769113476,15072.413072210002,78.81836640000256,50701.41221304 2026-01-22,20:24:38.000,22,11124570,-795,0,1769113477,15072.561271029997,78.93820160999894,50701.426187280005 2026-01-22,20:24:39.000,22,11124475,-795,0,1769113478,15072.790305569994,79.08623334000004,50701.34932896001 2026-01-22,20:24:40.000,22,11124567,-795,0,1769113479,15072.99913117999,79.22721594000177,50701.356316080004 2026-01-22,20:24:41.000,22,11124572,-795,0,1769113480,15073.194484169995,79.4034441900003,50701.25150928001 2026-01-22,20:24:42.000,22,11124572,-795,0,1769113481,15073.255110959995,79.48098462000053,50701.09779264 2026-01-22,20:24:43.000,22,11124495,-795,0,1769113482,15073.38983716,79.5021320099986,50701.118754 2026-01-22,20:24:44.000,22,11124558,-795,0,1769113483,15073.383100849991,79.45983723000245,50701.209586560006 2026-01-22,20:24:45.000,22,11124596,-795,0,1769113484,15073.30226512999,79.29770724000264,50701.307406240005 2026-01-22,20:24:46.000,22,11124579,-795,0,1769113485,15073.113648449995,79.1214789900041,50701.30041912001 2026-01-22,20:24:47.000,22,11124500,-795,0,1769113486,15072.837459739989,78.93115247999958,50701.09779264 2026-01-22,20:24:48.000,22,11124542,-795,0,1769113487,15072.621897819998,78.79721901000448,50701.27247064 2026-01-22,20:24:49.000,22,11124583,-795,0,1769113488,15072.433281140002,78.74787510000169,50701.258496400005 2026-01-22,20:24:50.000,22,11124568,-795,0,1769113489,15072.365918039992,78.8113172700032,50701.28644488 2026-01-22,20:24:51.000,22,11124489,-795,0,1769113490,15072.399599589997,78.98049639000237,50701.20259944001 2026-01-22,20:24:52.000,22,11124576,-795,0,1769113491,15072.493907930002,79.3681985400035,50701.26548352 2026-01-22,20:24:53.000,22,11124569,-795,0,1769113492,15072.783569259998,79.80524460000015,50701.44714864001 2026-01-22,20:24:54.000,22,11124540,-795,0,1769113493,15072.99913117999,80.29163456999959,50701.524006960004 2026-01-22,20:24:55.000,22,11124574,-795,0,1769113494,15073.18101154999,80.68638585000008,50701.46112288 2026-01-22,20:24:56.000,22,11124550,-795,0,1769113495,15073.3494193,81.0599897400025,50701.46112288 2026-01-22,20:24:57.000,22,11124500,-795,0,1769113496,15073.26184726999,81.3701514600034,50701.14670248 2026-01-22,20:24:58.000,22,11124534,-715,0,1769113497,15073.214693099995,81.58162535999872,50701.09779264 2026-01-22,20:24:59.000,22,11124512,-795,0,1769113498,15073.14059368999,81.73670621999918,50701.16067672001 2026-01-22,20:25:00.000,22,11124512,-795,0,1769113499,15072.93850438999,81.76490274000389,50701.25150928001 2026-01-22,20:25:01.000,22,11124543,-795,0,1769113500,15072.783569259998,81.70850970000174,50701.34234184 2026-01-22,20:25:02.000,22,11124566,-795,0,1769113501,15072.487171619992,81.60982188000344,50701.17465096 2026-01-22,20:25:03.000,22,11124497,-795,0,1769113502,15072.372654350002,81.4688392800017,50701.55195544 2026-01-22,20:25:04.000,22,11124545,-795,0,1769113503,15072.197510289996,81.30670929000189,50701.66374936001 2026-01-22,20:25:05.000,22,11124542,-795,0,1769113504,15072.035838849995,81.10228451999865,50701.691697840004 2026-01-22,20:25:06.000,22,11124575,-795,0,1769113505,15071.94153050999,80.92605627000012,50701.75458192001 2026-01-22,20:25:07.000,22,11124495,-755,0,1769113506,15071.73944120999,80.80622106000374,50701.41920016001 2026-01-22,20:25:08.000,22,11124535,-795,0,1769113507,15071.678814419989,80.72163150000415,50701.475097120005 2026-01-22,20:25:09.000,22,11124475,-795,0,1769113508,15071.732704899994,80.78507366999838,50701.53099408 2026-01-22,20:25:10.000,22,11124510,-755,0,1769113509,15071.84722217,80.8767123600046,50701.5030456 2026-01-22,20:25:11.000,22,11124457,-795,0,1769113510,15071.98868468,80.98949844000163,50701.46112288 2026-01-22,20:25:12.000,22,11124538,-795,0,1769113511,15072.13014719,81.2573653799991,50701.39125168 2026-01-22,20:25:13.000,22,11124488,-795,0,1769113512,15072.379390659997,81.54637971000193,50701.27247064 2026-01-22,20:25:14.000,22,11124532,-795,0,1769113513,15072.601688889998,81.87063969000155,50701.37029032001 2026-01-22,20:25:15.000,22,11124486,-795,0,1769113514,15072.716206159988,82.15965402000438,50701.258496400005 2026-01-22,20:25:16.000,22,11124557,-795,0,1769113515,15072.904822839999,82.37112791999971,50701.40522592 2026-01-22,20:25:17.000,22,11124508,-795,0,1769113516,15072.763360329998,82.55440530000487,50701.041895680006 2026-01-22,20:25:18.000,22,11124572,-795,0,1769113517,15072.756624019989,82.63899486000446,50701.12574112 2026-01-22,20:25:19.000,22,11124490,-795,0,1769113518,15072.588216269993,82.65309312000318,50701.0488828 2026-01-22,20:25:20.000,22,11124530,-795,0,1769113519,15072.365918039992,82.63194572999782,50701.06984416 2026-01-22,20:25:21.000,22,11124583,-795,0,1769113520,15072.224455529991,82.54735616999824,50701.307406240005 2026-01-22,20:25:22.000,22,11124513,-795,0,1769113521,15072.02236622999,82.49801226000272,50701.27945776001 2026-01-22,20:25:23.000,22,11124500,-795,0,1769113522,15071.84048585999,82.44161922000058,50701.34932896001 2026-01-22,20:25:24.000,22,11124544,-795,0,1769113523,15071.712495969994,82.43457009000122,50701.41920016001 2026-01-22,20:25:25.000,22,11124594,-715,0,1769113524,15071.773122759994,82.49801226000272,50701.6777236 2026-01-22,20:25:26.000,22,11124541,-795,0,1769113525,15071.82701324,82.56145443000423,50701.62881376 2026-01-22,20:25:27.000,22,11124483,-795,0,1769113526,15071.82701324,82.7306335500034,50701.377277440006 2026-01-22,20:25:28.000,22,11124558,-795,0,1769113527,15071.96847575,82.8786652800045,50701.34234184 2026-01-22,20:25:29.000,22,11124587,-795,0,1769113528,15072.157092429996,83.04079527000431,50701.27945776001 2026-01-22,20:25:30.000,22,11124565,-795,0,1769113529,15072.365918039992,83.1253848300039,50701.07683128 2026-01-22,20:25:31.000,22,11124514,-795,0,1769113530,15072.615161510003,83.27341655999771,50701.12574112 2026-01-22,20:25:32.000,22,11124554,-795,0,1769113531,15072.675788299988,83.4355465500048,50701.00696008 2026-01-22,20:25:33.000,22,11124497,-795,0,1769113532,15072.675788299988,83.45669394000288,50700.95805024 2026-01-22,20:25:34.000,22,11124570,-795,0,1769113533,15072.756624019989,83.54833263000182,50701.20259944001 2026-01-22,20:25:35.000,22,11124502,-795,0,1769113534,15072.729678779993,83.59062740999798,50701.33535472 2026-01-22,20:25:36.000,22,11124540,-795,0,1769113535,15072.541062099997,83.60472567000397,50701.34234184 2026-01-22,20:25:37.000,22,11124586,-795,0,1769113536,15072.291818630001,83.57652914999926,50701.13272824001 2026-01-22,20:25:38.000,22,11124529,-795,0,1769113537,15072.035838849995,83.52013611000439,50701.14670248 2026-01-22,20:25:39.000,22,11124490,-795,0,1769113538,15071.84722217,83.49193958999967,50701.153689599996 2026-01-22,20:25:40.000,22,11124560,-795,0,1769113539,15071.71923227999,83.34390785999858,50701.13272824001 2026-01-22,20:25:41.000,22,11124547,-795,0,1769113540,15071.503670359998,83.37915351000265,50701.17465096 2026-01-22,20:25:42.000,22,11124550,-795,0,1769113541,15071.355471540002,83.31571134000114,50701.27247064 2026-01-22,20:25:43.000,22,11124494,-795,0,1769113542,15071.227481649992,83.21702352000284,50701.23753504 2026-01-22,20:25:44.000,22,11124543,-795,0,1769113543,15071.092755450001,83.17472873999941,50701.21657368 2026-01-22,20:25:45.000,22,11124579,-795,0,1769113544,15071.112964380001,83.09013917999982,50701.62881376 2026-01-22,20:25:46.000,22,11124591,-795,0,1769113545,15071.045601279991,83.0125987499996,50701.62881376 2026-01-22,20:25:47.000,22,11124498,-795,0,1769113546,15070.88392983999,82.97030397000344,50701.39125168 2026-01-22,20:25:48.000,22,11124555,-795,0,1769113547,15070.82330304999,82.94915657999809,50701.33535472 2026-01-22,20:25:49.000,22,11124564,-795,0,1769113548,15070.816566739995,82.94210744999873,50701.356316080004 2026-01-22,20:25:50.000,22,11124455,-795,0,1769113549,15070.84351197999,82.9139109300013,50701.27945776001 2026-01-22,20:25:51.000,22,11124504,-795,0,1769113550,15070.877193529996,83.00554962000024,50701.40522592 2026-01-22,20:25:52.000,22,11124559,-795,0,1769113551,15070.87045722,83.06194266000239,50701.46811000001 2026-01-22,20:25:53.000,22,11124490,-795,0,1769113552,15070.88392983999,83.1112865699979,50701.44714864001 2026-01-22,20:25:54.000,22,11124520,-795,0,1769113553,15070.87045722,83.18177786999877,50701.51701984001 2026-01-22,20:25:55.000,22,11124545,-795,0,1769113554,15070.86372090999,83.26636742999835,50701.5030456 2026-01-22,20:25:56.000,22,11124568,-795,0,1769113555,15070.816566739995,83.30161308000243,50701.60086528 2026-01-22,20:25:57.000,22,11124513,-795,0,1769113556,15070.675104229995,83.31571134000114,50701.3633032 2026-01-22,20:25:58.000,22,11124570,-795,0,1769113557,15070.614477439995,83.40735003000009,50701.31439336 2026-01-22,20:25:59.000,22,11124524,-795,0,1769113558,15070.64142267999,83.44964481000352,50701.26548352 2026-01-22,20:26:00.000,22,11124510,-795,0,1769113559,15070.70204946999,83.49193958999967,50701.153689599996 2026-01-22,20:26:01.000,22,11124592,-795,0,1769113560,15070.776148879995,83.59767654000461,50701.2235608 2026-01-22,20:26:02.000,22,11124573,-795,0,1769113561,15070.856984599995,83.72456088000035,50701.209586560006 2026-01-22,20:26:03.000,22,11124467,-795,0,1769113562,15070.964765559991,83.7809539200025,50701.16067672001 2026-01-22,20:26:04.000,22,11124555,-795,0,1769113563,15071.099491759996,83.91488739000488,50701.188625200004 2026-01-22,20:26:05.000,22,11124535,-795,0,1769113564,15071.274635820002,83.99947695000446,50701.34234184 2026-01-22,20:26:06.000,22,11124546,-795,0,1769113565,15071.389153089993,84.08406651000405,50701.39125168 2026-01-22,20:26:07.000,22,11124481,-795,0,1769113566,15071.422834639998,84.16160694000428,50701.05586992 2026-01-22,20:26:08.000,22,11124557,-795,0,1769113567,15071.517142979988,84.21095084999979,50700.985998719996 2026-01-22,20:26:09.000,22,11124561,-795,0,1769113568,15071.631660249994,84.25324563000322,50700.90215328 2026-01-22,20:26:10.000,22,11124579,-795,0,1769113569,15071.82701324,84.33078606000345,50700.9091404 2026-01-22,20:26:11.000,22,11124523,-795,0,1769113570,15071.92132157999,84.38012996999896,50700.96503736001 2026-01-22,20:26:12.000,22,11124556,-795,0,1769113571,15072.02236622999,84.41537562000303,50700.874204800006 2026-01-22,20:26:13.000,22,11124513,-795,0,1769113572,15072.136883499996,84.4717686599979,50700.79035936 2026-01-22,20:26:14.000,22,11124564,-795,0,1769113573,15072.157092429996,84.50701431000198,50700.79734648001 2026-01-22,20:26:15.000,22,11124474,-795,0,1769113574,15072.136883499996,84.5845547400022,50700.72747528001 2026-01-22,20:26:16.000,22,11124572,-795,0,1769113575,15072.237928149996,84.67619343000115,50701.041895680006 2026-01-22,20:26:17.000,22,11124488,-795,0,1769113576,15072.096465639996,84.78193037999881,50700.72747528001 2026-01-22,20:26:18.000,22,11124544,-795,0,1769113577,15072.02236622999,84.9299621099999,50700.78337224 2026-01-22,20:26:19.000,22,11124520,-795,0,1769113578,15072.076256709996,85.077993840001,50700.94407600001 2026-01-22,20:26:20.000,22,11124572,-795,0,1769113579,15071.995420989995,85.14143601000251,50700.769398 2026-01-22,20:26:21.000,22,11124556,-795,0,1769113580,15071.90111264999,85.26832034999825,50700.74144952 2026-01-22,20:26:22.000,22,11124495,-795,0,1769113581,15071.92805789,85.29651687000296,50700.923114640005 2026-01-22,20:26:23.000,22,11124513,-795,0,1769113582,15071.90111264999,85.27536948000488,50700.91612752001 2026-01-22,20:26:24.000,22,11124536,-795,0,1769113583,15071.793331689994,85.20487818000402,50700.82529496001 2026-01-22,20:26:25.000,22,11124499,-795,0,1769113584,15071.90784896,85.04979732000356,50701.11176688001 2026-01-22,20:26:26.000,22,11124499,-795,0,1769113585,15071.82701324,84.85947080999904,50701.139715360005 2026-01-22,20:26:27.000,22,11124477,-795,0,1769113586,15071.705759659999,84.63389864999772,50700.9091404 2026-01-22,20:26:28.000,22,11124562,-795,0,1769113587,15071.645132869999,84.45767039999919,50700.91612752001 2026-01-22,20:26:29.000,22,11124529,-795,0,1769113588,15071.69902334999,84.29554040999938,50700.93010176 2026-01-22,20:26:30.000,22,11124514,-795,0,1769113589,15071.793331689994,84.13341041999956,50700.985998719996 2026-01-22,20:26:31.000,22,11124488,-795,0,1769113590,15071.793331689994,84.02062434000254,50700.874204800006 2026-01-22,20:26:32.000,22,11124585,-795,0,1769113591,15071.92805789,83.99242781999783,50700.99997296 2026-01-22,20:26:33.000,22,11124540,-795,0,1769113592,15071.96173943999,84.03472260000126,50700.91612752001 2026-01-22,20:26:34.000,22,11124609,-795,0,1769113593,15072.035838849995,84.09111564000341,50701.06285704001 2026-01-22,20:26:35.000,22,11124510,-795,0,1769113594,15072.015629919995,84.18980346000171,50700.79035936 2026-01-22,20:26:36.000,22,11124581,-795,0,1769113595,15072.143619809991,84.30258953999873,50701.139715360005 2026-01-22,20:26:37.000,22,11124519,-795,0,1769113596,15072.02236622999,84.40127736000431,50700.88817904 2026-01-22,20:26:38.000,22,11124572,-795,0,1769113597,15071.955003129995,84.50701431000198,50700.972024480005 2026-01-22,20:26:39.000,22,11124509,-795,0,1769113598,15071.934794199995,84.66914430000179,50700.99997296 2026-01-22,20:26:40.000,22,11124584,-795,0,1769113599,15071.84048585999,84.7678321200001,50700.9790116 2026-01-22,20:26:41.000,22,11124589,-795,0,1769113600,15071.78659538,84.90176559000247,50700.94407600001 2026-01-22,20:26:42.000,22,11124573,-795,0,1769113601,15071.725968589999,84.97225689000334,50700.86023056 2026-01-22,20:26:43.000,22,11124499,-795,0,1769113602,15071.746177519999,85.08504297000036,50700.93010176 2026-01-22,20:26:44.000,22,11124521,-795,0,1769113603,15071.71923227999,85.15553427000123,50700.985998719996 2026-01-22,20:26:45.000,22,11124564,-795,0,1769113604,15071.746177519999,85.12733775000379,50700.923114640005 2026-01-22,20:26:46.000,22,11124588,-795,0,1769113605,15071.773122759994,85.05684645000292,50700.95805024 2026-01-22,20:26:47.000,22,11124502,-795,0,1769113606,15071.80680431,84.93701123999926,50700.93708888 2026-01-22,20:26:48.000,22,11124558,-795,0,1769113607,15071.84048585999,84.8312742900016,50700.94407600001 2026-01-22,20:26:49.000,22,11124583,-795,0,1769113608,15071.86069478999,84.69029168999987,50700.96503736001 2026-01-22,20:26:50.000,22,11124603,-795,0,1769113609,15071.88764003,84.60570213000028,50700.90215328 2026-01-22,20:26:51.000,22,11124482,-795,0,1769113610,15071.92805789,84.44357214000047,50700.93010176 2026-01-22,20:26:52.000,22,11124590,-795,0,1769113611,15071.914585269995,84.39422822999768,50700.853243440004 2026-01-22,20:26:53.000,22,11124519,-795,0,1769113612,15071.98194836999,84.36603171000024,50700.755423760005 2026-01-22,20:26:54.000,22,11124549,-795,0,1769113613,15072.02236622999,84.49996518000262,50700.79734648001 2026-01-22,20:26:55.000,22,11124532,-795,0,1769113614,15072.157092429996,84.59865300000092,50700.82529496001 2026-01-22,20:26:56.000,22,11124597,-795,0,1769113615,15072.298554939996,84.83832342000096,50700.99997296 2026-01-22,20:26:57.000,22,11124590,-795,0,1769113616,15072.271609700001,85.00045341000077,50700.71350104 2026-01-22,20:26:58.000,22,11124553,-795,0,1769113617,15072.426544829992,85.21897644000273,50700.99298584001 2026-01-22,20:26:59.000,22,11124515,-795,0,1769113618,15072.433281140002,85.40225382000062,50700.853243440004 2026-01-22,20:27:00.000,22,11124497,-755,0,1769113619,15072.392863280002,85.59962946000451,50700.755423760005 2026-01-22,20:27:01.000,22,11124542,-795,0,1769113620,15072.406335899992,85.71946467000089,50700.79035936 2026-01-22,20:27:02.000,22,11124466,-795,0,1769113621,15072.338972799997,85.8463490100039,50700.88119192 2026-01-22,20:27:03.000,22,11124485,-795,0,1769113622,15072.217719219996,85.95208596000157,50701.020934320004 2026-01-22,20:27:04.000,22,11124584,-795,0,1769113623,15072.015629919995,86.07192116999795,50700.853243440004 2026-01-22,20:27:05.000,22,11124577,-795,0,1769113624,15071.76638645,86.15651073000481,50700.79035936 2026-01-22,20:27:06.000,22,11124561,-795,0,1769113625,15071.523879289998,86.26929681000183,50700.72747528001 2026-01-22,20:27:17.000,22,11124599,-795,0,1769113636,15070.338288729989,86.18470725000225,50701.28644488 2026-01-22,20:27:18.000,22,11124626,-795,0,1769113637,15070.217035149988,86.08601943000394,50701.08381840001 2026-01-22,20:27:19.000,22,11124519,-795,0,1769113638,15070.217035149988,86.02257726000244,50701.139715360005 2026-01-22,20:27:20.000,22,11124558,-795,0,1769113639,15070.264189319998,85.96618422000029,50701.14670248 2026-01-22,20:27:21.000,22,11124568,-795,0,1769113640,15070.351761349993,85.95913509000093,50701.2235608 2026-01-22,20:27:22.000,22,11124573,-795,0,1769113641,15070.439333379989,86.02257726000244,50701.18163808001 2026-01-22,20:27:23.000,22,11124533,-795,0,1769113642,15070.56058695999,86.12126508000074,50701.27945776001 2026-01-22,20:27:24.000,22,11124577,-795,0,1769113643,15070.574059579994,86.21290376999968,50701.24452216 2026-01-22,20:27:25.000,22,11124580,-795,0,1769113644,15070.60100481999,86.31864072000462,50701.19561232 2026-01-22,20:27:26.000,22,11124563,-795,0,1769113645,15070.60100481999,86.41732854000293,50701.118754 2026-01-22,20:27:47.000,22,11124542,-795,0,1769113666,15070.80983043,85.83929988000455,50700.706513920006 2026-01-22,20:27:48.000,22,11124601,-795,0,1769113667,15070.85024829,85.83225074999791,50700.706513920006 2026-01-22,20:27:49.000,22,11124580,-795,0,1769113668,15070.944556629991,85.81110335999983,50700.587732880005 2026-01-22,20:27:50.000,22,11124456,-795,0,1769113669,15071.045601279991,85.78995597000176,50700.58074576001 2026-01-22,20:27:51.000,22,11124523,-795,0,1769113670,15071.166854859992,85.78995597000176,50700.42702912 2026-01-22,20:27:52.000,22,11124523,-795,0,1769113671,15071.274635820002,85.8463490100039,50700.46196472001 2026-01-22,20:27:53.000,22,11124545,-795,0,1769113672,15071.395889400002,85.89569291999942,50700.28728672 2026-01-22,20:27:54.000,22,11124596,-795,0,1769113673,15071.544088219998,85.95913509000093,50700.40606776 2026-01-22,20:27:55.000,22,11124510,-795,0,1769113674,15071.604715009998,86.00142987000436,50700.182479920004 2026-01-22,20:27:56.000,22,11124598,-795,0,1769113675,15071.712495969994,86.02257726000244,50700.28728672 2026-01-22,20:28:07.000,22,11124494,-795,0,1769113686,15071.8674311,85.73356292999961,50700.17549280001 2026-01-22,20:28:08.000,22,11124577,-795,0,1769113687,15071.793331689994,85.72651380000025,50700.11959584 2026-01-22,20:28:09.000,22,11124538,-795,0,1769113688,15071.82701324,85.74766118999833,50700.07767312001 2026-01-22,20:28:10.000,22,11124582,-795,0,1769113689,15071.75965013999,85.73356292999961,50700.10562160001 2026-01-22,20:28:11.000,22,11124494,-795,0,1769113690,15071.80006799999,85.57848206999915,50700.252351120005 2026-01-22,20:28:12.000,22,11124583,-795,0,1769113691,15071.658605489989,85.55028555000172,50700.41305488001 2026-01-22,20:28:13.000,22,11124558,-795,0,1769113692,15071.503670359998,85.36700817000383,50700.36414504001 2026-01-22,20:28:14.000,22,11124580,-795,0,1769113693,15071.281372129997,85.15553427000123,50700.350170800004 2026-01-22,20:28:15.000,22,11124570,-795,0,1769113694,15071.187063789992,84.97225689000334,50700.29427384001 2026-01-22,20:28:16.000,22,11124491,-795,0,1769113695,15071.126436999992,84.80307777000417,50700.18946704 2026-01-22,20:28:27.000,22,11124507,-795,0,1769113706,15073.10017582999,84.30258953999873,50700.32920944 2026-01-22,20:28:28.000,22,11124566,-795,0,1769113707,15073.16753893,84.46471952999855,50700.4549776 2026-01-22,20:28:29.000,22,11124509,-795,0,1769113708,15073.14059368999,84.47881779000454,50700.39209352001 2026-01-22,20:28:30.000,22,11124585,-795,0,1769113709,15073.03954903999,84.51406344000134,50700.30824808 2026-01-22,20:28:31.000,22,11124483,-795,0,1769113710,15073.05975796999,84.33078606000345,50700.301260960005 2026-01-22,20:28:32.000,22,11124588,-795,0,1769113711,15072.898086529989,84.22504910999851,50700.468951840005 2026-01-22,20:28:33.000,22,11124544,-795,0,1769113712,15072.864404979999,83.96423130000039,50700.67856544001 2026-01-22,20:28:34.000,22,11124575,-795,0,1769113713,15072.729678779993,83.64702045000013,50700.72747528001 2026-01-22,20:28:35.000,22,11124532,-795,0,1769113714,15072.648843059993,83.21702352000284,50700.77638512001 2026-01-22,20:28:36.000,22,11124591,-795,0,1769113715,15072.514116860002,82.87161614999786,50700.9091404 2026-01-22,20:28:47.000,22,11124517,-795,0,1769113726,15073.255110959995,82.23719445000461,50700.22440264001 2026-01-22,20:28:48.000,22,11124549,-795,0,1769113727,15073.32247405999,82.36407879000035,50700.252351120005 2026-01-22,20:28:49.000,22,11124543,-795,0,1769113728,15073.194484169995,82.37817704999907,50700.1405572 2026-01-22,20:28:50.000,22,11124563,-795,0,1769113729,15073.18774786,82.36407879000035,50700.28728672 2026-01-22,20:28:51.000,22,11124485,-795,0,1769113730,15073.315737749996,82.34293140000227,50700.60170712 2026-01-22,20:28:52.000,22,11124589,-795,0,1769113731,15073.20795679,82.27948923000076,50700.755423760005 2026-01-22,20:28:53.000,22,11124585,-795,0,1769113732,15073.012603799994,82.11031011000159,50700.60170712 2026-01-22,20:28:54.000,22,11124570,-795,0,1769113733,15072.898086529989,81.94818012000178,50700.6645912 2026-01-22,20:28:55.000,22,11124563,-795,0,1769113734,15072.770096639993,81.78605013000197,50700.685552560004 2026-01-22,20:28:56.000,22,11124557,-795,0,1769113735,15072.729678779993,81.58867448999808,50700.77638512001 2026-01-22,20:29:07.000,22,11124498,-795,0,1769113746,15074.716890229996,80.67933672000072,50700.1405572 2026-01-22,20:29:08.000,22,11124582,-795,0,1769113747,15074.764044399992,80.60884541999985,50700.18946704 2026-01-22,20:29:09.000,22,11124508,-795,0,1769113748,15074.703417609991,80.43966630000068,50700.10562160001 2026-01-22,20:29:10.000,22,11124566,-795,0,1769113749,15074.676472369996,80.29163456999959,50700.203441280006 2026-01-22,20:29:11.000,22,11124497,-795,0,1769113750,15074.58890034,80.16475023000385,50700.15453144001 2026-01-22,20:29:12.000,22,11124547,-795,0,1769113751,15074.40701997,80.03081676000147,50700.035750400006 2026-01-22,20:29:13.000,22,11124583,-795,0,1769113752,15074.50132830999,79.88278503000038,50700.48991320001 2026-01-22,20:29:14.000,22,11124578,-795,0,1769113753,15074.31944793999,79.73475329999928,50700.538823040006 2026-01-22,20:29:15.000,22,11124488,-795,0,1769113754,15074.23861221999,79.62901635000162,50700.54581016 2026-01-22,20:29:16.000,22,11124543,-795,0,1769113755,15074.15777649999,79.50918113999796,50700.64362984 2026-01-22,20:29:27.000,22,11124518,-795,0,1769113766,15073.30226512999,78.88885770000343,50700.28728672 2026-01-22,20:29:28.000,22,11124555,-795,0,1769113767,15073.28879251,78.93115247999958,50700.46196472001 2026-01-22,20:29:29.000,22,11124515,-795,0,1769113768,15073.20122047999,78.88885770000343,50700.30824808 2026-01-22,20:29:30.000,22,11124580,-795,0,1769113769,15073.22142940999,78.88180857000407,50700.54581016 2026-01-22,20:29:31.000,22,11124506,-795,0,1769113770,15073.28205619999,78.88180857000407,50700.685552560004 2026-01-22,20:29:32.000,22,11124570,-795,0,1769113771,15073.18774786,78.86066117999871,50700.69952680001 2026-01-22,20:29:33.000,22,11124595,-795,0,1769113772,15073.154066309995,78.86771030999807,50700.77638512001 2026-01-22,20:29:34.000,22,11124570,-795,0,1769113773,15073.113648449995,78.84656292,50700.64362984 2026-01-22,20:29:35.000,22,11124502,-795,0,1769113774,15073.093439519995,78.80426814000384,50700.60170712 2026-01-22,20:29:36.000,22,11124570,-795,0,1769113775,15073.133857379995,78.8113172700032,50700.7344624 2026-01-22,20:29:37.000,22,11124572,-795,0,1769113776,15073.10017582999,78.83246466000128,50700.636642720005 2026-01-22,20:29:38.000,22,11124643,-795,0,1769113777,15073.10691214,78.88885770000343,50700.57375864 2026-01-22,20:29:39.000,22,11124495,-795,0,1769113778,15073.14733,78.89590683000279,50700.55279728 2026-01-22,20:29:40.000,22,11124582,-795,0,1769113779,15073.12712107,78.93820160999894,50700.58074576001 2026-01-22,20:29:41.000,22,11124579,-795,0,1769113780,15073.032812729994,78.88885770000343,50700.301260960005 2026-01-22,20:29:42.000,22,11124513,-795,0,1769113781,15073.12712107,78.84656292,50700.587732880005 2026-01-22,20:29:43.000,22,11124472,-795,0,1769113782,15073.02607642,78.72672771000362,50700.44100336001 2026-01-22,20:29:44.000,22,11124550,-795,0,1769113783,15073.02607642,78.60689249999996,50700.587732880005 2026-01-22,20:29:45.000,22,11124509,-795,0,1769113784,15072.898086529989,78.44476251000015,50700.3851064 2026-01-22,20:29:46.000,22,11124606,-795,0,1769113785,15072.965449629999,78.32492730000376,50700.55279728 2026-01-22,20:29:57.000,22,11124589,-795,0,1769113796,15074.11735863999,78.79721901000448,50700.55279728 2026-01-22,20:29:58.000,22,11124584,-795,0,1769113797,15074.2251396,78.9100050900015,50700.301260960005 2026-01-22,20:29:59.000,22,11124526,-795,0,1769113798,15074.54848248,79.07213508000132,50700.72747528001 2026-01-22,20:30:00.000,22,11124602,-795,0,1769113799,15074.595636649996,79.18492115999834,50700.74843664001 2026-01-22,20:30:01.000,22,11124586,-795,0,1769113800,15074.602372959991,79.24131420000049,50700.650616959996 2026-01-22,20:30:02.000,22,11124582,-795,0,1769113801,15074.58890034,79.304756370002,50700.60869424001 2026-01-22,20:30:03.000,22,11124525,-795,0,1769113802,15074.595636649996,79.31180550000136,50700.60869424001 2026-01-22,20:30:04.000,22,11124610,-795,0,1769113803,15074.575427719996,79.29065811000328,50700.61568136 2026-01-22,20:30:05.000,22,11124603,-795,0,1769113804,15074.50806462,79.2554124599992,50700.71350104 2026-01-22,20:30:06.000,22,11124549,-795,0,1769113805,15074.46764676,79.17082289999962,50700.7344624 2026-01-22,20:30:07.000,22,11124497,-795,0,1769113806,15074.292502699995,79.06508595000196,50700.482926079996 2026-01-22,20:30:08.000,22,11124591,-795,0,1769113807,15074.20493067,78.93115247999958,50700.39209352001 2026-01-22,20:30:09.000,22,11124512,-795,0,1769113808,15074.144303879999,78.83951379000064,50700.37811928 2026-01-22,20:30:10.000,22,11124552,-795,0,1769113809,15074.13756756999,78.73377684000297,50700.517861680004 2026-01-22,20:30:11.000,22,11124504,-795,0,1769113810,15074.11735863999,78.65623641000275,50700.32222232001 2026-01-22,20:30:12.000,22,11124543,-795,0,1769113811,15074.20493067,78.58574511000188,50700.37811928 2026-01-22,20:30:13.000,22,11124496,-795,0,1769113812,15074.21840328999,78.59279424000124,50700.46196472001 2026-01-22,20:30:14.000,22,11124551,-795,0,1769113813,15074.353129489995,78.55049945999781,50700.6645912 2026-01-22,20:30:15.000,22,11124501,-795,0,1769113814,15074.34639318,78.5645977200038,50700.5248488 2026-01-22,20:30:16.000,22,11124542,-795,0,1769113815,15074.4272289,78.59279424000124,50700.538823040006 2026-01-22,20:30:17.000,22,11124536,-795,0,1769113816,15074.42049258999,78.64918728000339,50700.3851064 2026-01-22,20:30:18.000,22,11124550,-795,0,1769113817,15074.50806462,78.6985311899989,50700.468951840005 2026-01-22,20:30:19.000,22,11124460,-795,0,1769113818,15074.54174616999,78.74787510000169,50700.56677152 2026-01-22,20:30:20.000,22,11124538,-795,0,1769113819,15074.535009859996,78.70558031999826,50700.538823040006 2026-01-22,20:30:21.000,22,11124584,-795,0,1769113820,15074.535009859996,78.65623641000275,50700.54581016 2026-01-22,20:30:22.000,22,11124531,-795,0,1769113821,15074.60910927,78.54345032999845,50700.587732880005 2026-01-22,20:30:23.000,22,11124500,-795,0,1769113822,15074.46091044999,78.51525381000101,50700.49690032 2026-01-22,20:30:24.000,22,11124594,-795,0,1769113823,15074.48785569,78.40951686000335,50700.72048816 2026-01-22,20:30:25.000,22,11124575,-755,0,1769113824,15074.52153723999,78.33902556000248,50700.95106312 2026-01-22,20:30:26.000,22,11124549,-795,0,1769113825,15074.42049258999,78.20509209000011,50700.985998719996 2026-01-22,20:30:27.000,22,11124476,-795,0,1769113826,15074.19819435999,78.11345340000116,50700.69952680001 2026-01-22,20:30:28.000,22,11124522,-795,0,1769113827,15074.124094949999,78.00066732000414,50700.7344624 2026-01-22,20:30:29.000,22,11124510,-795,0,1769113828,15074.124094949999,77.94427428000199,50700.9091404 2026-01-22,20:30:30.000,22,11124558,-795,0,1769113829,15074.009577679994,77.84558646000369,50700.874204800006 2026-01-22,20:30:31.000,22,11124534,-795,0,1769113830,15073.874851479988,77.77509516000282,50700.78337224 2026-01-22,20:30:32.000,22,11124521,-795,0,1769113831,15073.881587789998,77.6482108199998,50700.9091404 2026-01-22,20:30:33.000,22,11124518,-795,0,1769113832,15073.787279449993,77.60591604000365,50700.93010176 2026-01-22,20:30:34.000,22,11124570,-795,0,1769113833,15073.733388970002,77.49312995999935,50700.88119192 2026-01-22,20:30:35.000,22,11124478,-795,0,1769113834,15073.794015760002,77.42263865999848,50701.01394720001 2026-01-22,20:30:36.000,22,11124587,-795,0,1769113835,15073.895060409988,77.36624562000361,50701.21657368 2026-01-22,20:30:37.000,22,11124597,-795,0,1769113836,15073.767070519993,77.28165606000402,50700.874204800006 2026-01-22,20:30:38.000,22,11124519,-795,0,1769113837,15073.847906239993,77.2041156300038,50701.041895680006 2026-01-22,20:30:39.000,22,11124484,-795,0,1769113838,15073.948950889993,77.17591910999909,50701.03490856001 2026-01-22,20:30:40.000,22,11124599,-795,0,1769113839,15074.023050299998,77.11952607000421,50700.96503736001 2026-01-22,20:30:41.000,22,11124586,-795,0,1769113840,15074.103886019999,77.12657520000357,50700.95106312 2026-01-22,20:30:42.000,22,11124615,-795,0,1769113841,15074.252084839994,77.0913295499995,50700.9790116 2026-01-22,20:30:43.000,22,11124476,-795,0,1769113842,15074.332920559995,77.16182085000037,50701.03490856001 2026-01-22,20:30:44.000,22,11124564,-795,0,1769113843,15074.38007472999,77.19706650000444,50701.041895680006 2026-01-22,20:30:45.000,22,11124562,-795,0,1769113844,15074.373338419995,77.23231215000123,50700.95106312 2026-01-22,20:30:46.000,22,11124546,-795,0,1769113845,15074.46091044999,77.33099996999954,50701.139715360005 2026-01-22,20:30:47.000,22,11124499,-795,0,1769113846,15074.353129489995,77.42263865999848,50700.853243440004 2026-01-22,20:30:48.000,22,11124587,-795,0,1769113847,15074.42049258999,77.55657213000086,50700.985998719996 2026-01-22,20:30:49.000,22,11124499,-795,0,1769113848,15074.46091044999,77.64116169000044,50700.972024480005 2026-01-22,20:30:50.000,22,11124592,-795,0,1769113849,15074.4272289,77.7609969000041,50700.91612752001 2026-01-22,20:30:51.000,22,11124510,-795,0,1769113850,15074.474383069995,77.87378298000112,50700.83228208 2026-01-22,20:30:52.000,22,11124497,-795,0,1769113851,15074.615845579996,77.96542167000007,50700.96503736001 2026-01-22,20:30:53.000,22,11124523,-795,0,1769113852,15074.615845579996,78.06410948999837,50700.9091404 2026-01-22,20:30:54.000,22,11124567,-795,0,1769113853,15074.757308089997,78.09230601000309,50701.139715360005 2026-01-22,20:30:55.000,22,11124508,-795,0,1769113854,15074.824671189992,78.09935514000244,50701.16766384 2026-01-22,20:30:56.000,22,11124571,-795,0,1769113855,15074.790989640001,78.07115861999773,50701.03490856001 2026-01-22,20:30:57.000,22,11124572,-795,0,1769113856,15074.730362850001,77.96542167000007,50700.83228208 2026-01-22,20:30:58.000,22,11124526,-795,0,1769113857,15074.703417609991,77.77509516000282,50700.874204800006 2026-01-22,20:30:59.000,22,11124469,-795,0,1769113858,15074.696681299996,77.5847686499983,50700.96503736001 2026-01-22,20:31:00.000,22,11124572,-795,0,1769113859,15074.669736060001,77.38739301000169,50701.00696008 2026-01-22,20:31:01.000,22,11124578,-635,0,1769113860,15074.582164029991,77.22526302000188,50700.94407600001 2026-01-22,20:31:02.000,22,11124556,-795,0,1769113861,15074.575427719996,76.97149434000312,50701.0488828 2026-01-22,20:31:03.000,22,11124476,-795,0,1769113862,15074.474383069995,76.79526609000459,50700.9091404 2026-01-22,20:31:04.000,22,11124513,-795,0,1769113863,15074.48111937999,76.68248001000029,50700.99298584001 2026-01-22,20:31:05.000,22,11124541,-795,0,1769113864,15074.582164029991,76.57674306000263,50701.377277440006 2026-01-22,20:31:06.000,22,11124567,-795,0,1769113865,15074.595636649996,76.56264480000391,50701.356316080004 2026-01-22,20:31:07.000,22,11124498,-795,0,1769113866,15074.44743783,76.4992026300024,50701.05586992 2026-01-22,20:31:08.000,22,11124534,-795,0,1769113867,15074.4272289,76.47805524000432,50701.118754 2026-01-22,20:31:09.000,22,11124534,-795,0,1769113868,15074.4272289,76.51330089000112,50701.118754 2026-01-22,20:31:10.000,22,11124565,-795,0,1769113869,15074.48785569,76.50625176000176,50701.12574112 2026-01-22,20:31:11.000,22,11124491,-795,0,1769113870,15074.46091044999,76.56264480000391,50701.09779264 2026-01-22,20:31:12.000,22,11124538,-795,0,1769113871,15074.52153723999,76.54854653999791,50700.99997296 2026-01-22,20:31:13.000,22,11124576,-795,0,1769113872,15074.50132830999,76.61198870999942,50700.95805024 2026-01-22,20:31:14.000,22,11124541,-795,0,1769113873,15074.595636649996,76.61198870999942,50701.01394720001 2026-01-22,20:31:15.000,22,11124496,-795,0,1769113874,15074.683208679991,76.5978904500007,50701.16067672001 2026-01-22,20:31:16.000,22,11124579,-795,0,1769113875,15074.750571780001,76.56264480000391,50701.209586560006 2026-01-22,20:31:17.000,22,11124479,-795,0,1769113876,15074.669736060001,76.47805524000432,50700.84625632001 2026-01-22,20:31:18.000,22,11124553,-715,0,1769113877,15074.669736060001,76.40756394000346,50700.91612752001 2026-01-22,20:31:19.000,22,11124530,-795,0,1769113878,15074.743835469992,76.25953221000236,50700.99298584001 2026-01-22,20:31:20.000,22,11124553,-795,0,1769113879,15074.797725949997,76.09740222000255,50700.99298584001 2026-01-22,20:31:21.000,22,11124544,-795,0,1769113880,15074.636054509996,75.92822310000338,50700.804333600005 2026-01-22,20:31:22.000,22,11124565,-795,0,1769113881,15074.676472369996,75.77314224000293,50700.972024480005 2026-01-22,20:31:23.000,22,11124506,-795,0,1769113882,15074.656263439996,75.58986485999776,50701.06285704001 2026-01-22,20:31:24.000,22,11124569,-795,0,1769113883,15074.582164029991,75.45593139000266,50701.14670248 2026-01-22,20:31:25.000,22,11124566,-795,0,1769113884,15074.46091044999,75.336096179999,50701.17465096 2026-01-22,20:31:26.000,22,11124597,-795,0,1769113885,15074.494591999995,75.27970314000413,50701.307406240005 2026-01-22,20:31:37.000,22,11124554,-795,0,1769113896,15074.945924769992,75.37839096000243,50701.139715360005 2026-01-22,20:31:38.000,22,11124560,-795,0,1769113897,15075.087387279993,75.25855574999878,50701.258496400005 2026-01-22,20:31:39.000,22,11124520,-795,0,1769113898,15075.141277759998,75.2374083600007,50701.153689599996 2026-01-22,20:31:40.000,22,11124588,-795,0,1769113899,15075.255795029989,75.17396618999919,50701.26548352 2026-01-22,20:31:41.000,22,11124539,-795,0,1769113900,15075.41746646999,75.15281880000111,50701.21657368 2026-01-22,20:31:42.000,22,11124533,-795,0,1769113901,15075.491565879995,75.19511358000454,50701.18163808001 2026-01-22,20:31:43.000,22,11124479,-795,0,1769113902,15075.59934683999,75.25150661999942,50700.972024480005 2026-01-22,20:31:44.000,22,11124564,-795,0,1769113903,15075.74754566,75.36429270000372,50700.84625632001 2026-01-22,20:31:45.000,22,11124567,-795,0,1769113904,15075.922689719991,75.42068573999859,50700.84625632001 2026-01-22,20:31:46.000,22,11124503,-795,0,1769113905,15076.165196879992,75.5475700800016,50701.02792144 2026-01-22,20:31:47.000,22,11124512,-795,0,1769113906,15076.272977839988,75.57576659999904,50700.804333600005 2026-01-22,20:31:48.000,22,11124567,-795,0,1769113907,15076.427912969993,75.57576659999904,50700.74144952 2026-01-22,20:31:49.000,22,11124550,-795,0,1769113908,15076.549166549994,75.54052095000225,50700.81132072 2026-01-22,20:31:50.000,22,11124564,-795,0,1769113909,15076.670420129994,75.46298052000202,50700.79734648001 2026-01-22,20:31:51.000,22,11124512,-795,0,1769113910,15076.74451954,75.42068573999859,50700.72747528001 2026-01-22,20:31:52.000,22,11124518,-795,0,1769113911,15076.86577312,75.32904704999964,50700.74843664001 2026-01-22,20:31:53.000,22,11124598,-795,0,1769113912,15076.89945466999,75.2374083600007,50700.60869424001 2026-01-22,20:31:54.000,22,11124568,-795,0,1769113913,15077.000499319991,75.18806444999791,50700.65760408001 2026-01-22,20:31:55.000,22,11124495,-795,0,1769113914,15077.02744456,75.15986793000047,50700.685552560004 2026-01-22,20:31:56.000,22,11124612,-795,0,1769113915,15077.209324930001,75.11757315000432,50700.96503736001 2026-01-22,20:31:57.000,22,11124575,-795,0,1769113916,15077.195852309997,75.07527837000089,50700.84625632001 2026-01-22,20:31:58.000,22,11124561,-795,0,1769113917,15077.168907070001,75.12462228000368,50700.636642720005 2026-01-22,20:31:59.000,22,11124515,-795,0,1769113918,15077.202588619992,75.15986793000047,50700.685552560004 2026-01-22,20:32:00.000,22,11124586,-795,0,1769113919,15077.168907070001,75.20921184000326,50700.64362984 2026-01-22,20:32:01.000,22,11124611,-795,0,1769113920,15077.128489210001,75.21626097000262,50700.6645912 2026-01-22,20:32:02.000,22,11124559,-795,0,1769113921,15077.202588619992,75.28675227000349,50700.95805024 2026-01-22,20:32:03.000,22,11124493,-795,0,1769113922,15077.168907070001,75.40658747999987,50700.9091404 2026-01-22,20:32:04.000,22,11124574,-795,0,1769113923,15077.182379689992,75.51232443000481,50700.93010176 2026-01-22,20:32:05.000,22,11124589,-795,0,1769113924,15077.195852309997,75.60396312000375,50700.94407600001 2026-01-22,20:32:06.000,22,11124576,-795,0,1769113925,15077.377732679997,75.7308474599995,50701.21657368 2026-01-22,20:32:07.000,22,11124521,-795,0,1769113926,15077.276688029997,75.85773180000251,50700.95106312 2026-01-22,20:32:08.000,22,11124563,-795,0,1769113927,15077.283424339992,75.9775670099989,50700.90215328 2026-01-22,20:32:09.000,22,11124496,-795,0,1769113928,15077.391205300002,76.06920569999784,50700.972024480005 2026-01-22,20:32:10.000,22,11124564,-795,0,1769113929,15077.418150539997,76.17494265000278,50700.99997296 2026-01-22,20:32:11.000,22,11124465,-795,0,1769113930,15077.397941609997,76.21018829999957,50700.91612752001 2026-01-22,20:32:12.000,22,11124608,-795,0,1769113931,15077.397941609997,76.21018829999957,50700.86721768001 2026-01-22,20:32:13.000,22,11124629,-795,0,1769113932,15077.370996370002,76.14674612999806,50700.96503736001 2026-01-22,20:32:14.000,22,11124477,-795,0,1769113933,15077.310369580002,76.06920569999784,50700.874204800006 2026-01-22,20:32:15.000,22,11124491,-795,0,1769113934,15077.377732679997,75.92822310000338,50701.16067672001 2026-01-22,20:32:16.000,22,11124563,-795,0,1769113935,15077.424886849993,75.83658441000443,50701.53798120001 2026-01-22,20:32:17.000,22,11124577,-795,0,1769113936,15077.209324930001,75.70970007000142,50701.23054792001 2026-01-22,20:32:18.000,22,11124556,-795,0,1769113937,15077.202588619992,75.61101225000311,50701.45413576 2026-01-22,20:32:19.000,22,11124505,-795,0,1769113938,15077.162170759992,75.5828157299984,50701.45413576 2026-01-22,20:32:20.000,22,11124558,-795,0,1769113939,15077.088071350001,75.5969139900044,50701.46811000001 2026-01-22,20:32:21.000,22,11124537,-795,0,1769113940,15077.101543969991,75.61101225000311,50701.49605848001 2026-01-22,20:32:22.000,22,11124570,-795,0,1769113941,15077.141961829991,75.71674920000078,50701.593878160005 2026-01-22,20:32:23.000,22,11124479,-795,0,1769113942,15077.155434449996,75.80133876000036,50701.489071359996 2026-01-22,20:32:24.000,22,11124571,-795,0,1769113943,15077.162170759992,75.97051787999953,50701.51701984001 2026-01-22,20:32:25.000,22,11124537,-795,0,1769113944,15077.189116000001,76.03396005000104,50701.31439336 2026-01-22,20:32:26.000,22,11124515,-795,0,1769113945,15077.397941609997,76.13264786999935,50701.642788000005 2026-01-22,20:32:27.000,22,11124498,-795,0,1769113946,15077.303633269992,76.16789352000342,50701.34234184 2026-01-22,20:32:28.000,22,11124590,-795,0,1769113947,15077.296896959997,76.23133568999765,50701.41221304 2026-01-22,20:32:29.000,22,11124519,-795,0,1769113948,15077.296896959997,76.252483080003,50701.27247064 2026-01-22,20:32:30.000,22,11124582,-795,0,1769113949,15077.323842199992,76.24543395000364,50701.356316080004 2026-01-22,20:32:31.000,22,11124454,-795,0,1769113950,15077.290160650002,76.16789352000342,50701.4331744 2026-01-22,20:32:32.000,22,11124496,-795,0,1769113951,15077.195852309997,76.1396969999987,50701.475097120005 2026-01-22,20:32:33.000,22,11124594,-795,0,1769113952,15077.108280280001,76.13264786999935,50701.34932896001 2026-01-22,20:32:34.000,22,11124579,-795,0,1769113953,15077.020708249991,76.07625483000447,50701.489071359996 2026-01-22,20:32:35.000,22,11124502,-715,0,1769113954,15076.912927289995,76.06215656999848,50701.6078524 2026-01-22,20:32:36.000,22,11124564,-795,0,1769113955,15076.7849374,75.98461613999825,50701.74060768 2026-01-22,20:32:37.000,22,11124559,-795,0,1769113956,15076.63673857999,75.93527223000274,50701.56592968001 2026-01-22,20:32:38.000,22,11124614,-795,0,1769113957,15076.441385589998,75.85773180000251,50701.69868496 2026-01-22,20:32:39.000,22,11124486,-795,0,1769113958,15076.272977839988,75.80838788999972,50701.656762239996 2026-01-22,20:32:40.000,22,11124600,-795,0,1769113959,15076.003525439992,75.76609311000357,50701.70567208001 2026-01-22,20:32:41.000,22,11124554,-795,0,1769113960,15075.794699829996,75.63920877000055,50701.63580088001 2026-01-22,20:32:42.000,22,11124596,-795,0,1769113961,15075.63976469999,75.61806138000247,50701.71964632 2026-01-22,20:32:43.000,22,11124505,-795,0,1769113962,15075.633028389995,75.51232443000481,50701.75458192001 2026-01-22,20:32:44.000,22,11124585,-795,0,1769113963,15075.54545636,75.42068573999859,50701.929259920005 2026-01-22,20:32:45.000,22,11124581,-795,0,1769113964,15075.62629208,75.42773486999795,50702.18079624 2026-01-22,20:32:46.000,22,11124581,-795,0,1769113965,15075.60608315,75.39953835000051,50702.1318864 2026-01-22,20:32:47.000,22,11124513,-795,0,1769113966,15075.552192669995,75.35019443999772,50701.859388720004 2026-01-22,20:32:48.000,22,11124608,-795,0,1769113967,15075.65997362999,75.37134183000308,50701.86637584 2026-01-22,20:32:49.000,22,11124531,-795,0,1769113968,15075.74080934999,75.37839096000243,50701.824453119996 2026-01-22,20:32:50.000,22,11124655,-795,0,1769113969,15075.82838138,75.43478400000458,50701.74060768 2026-01-22,20:32:51.000,22,11124507,-795,0,1769113970,15075.983316509992,75.49822616999882,50701.691697840004 2026-01-22,20:32:52.000,22,11124573,-795,0,1769113971,15076.097833779997,75.56871746999968,50701.6777236 2026-01-22,20:32:53.000,22,11124607,-795,0,1769113972,15076.178669499997,75.63920877000055,50701.57990392 2026-01-22,20:32:54.000,22,11124584,-795,0,1769113973,15076.118042709997,75.73789658999885,50701.34234184 2026-01-22,20:32:55.000,22,11124505,-795,0,1769113974,15076.192142120002,75.87183006000123,50701.66374936001 2026-01-22,20:32:56.000,22,11124560,-795,0,1769113975,15076.198878429997,75.91412484000466,50701.74060768 2026-01-22,20:32:57.000,22,11124592,-795,0,1769113976,15076.003525439992,75.92117397000402,50701.30041912001 2026-01-22,20:32:58.000,22,11124548,-795,0,1769113977,15075.922689719991,75.88592831999995,50701.41920016001 2026-01-22,20:32:59.000,22,11124526,-795,0,1769113978,15075.814908759996,75.794289630001,50701.544968320006 2026-01-22,20:33:00.000,22,11124590,-795,0,1769113979,15075.713864109995,75.67445442000462,50701.6078524 2026-01-22,20:33:01.000,22,11124584,-795,0,1769113980,15075.612819459995,75.54052095000225,50701.524006960004 2026-01-22,20:33:02.000,22,11124576,-795,0,1769113981,15075.55892897999,75.37134183000308,50701.61483952001 2026-01-22,20:33:03.000,22,11124574,-795,0,1769113982,15075.5050385,75.14576967000176,50701.55195544 2026-01-22,20:33:04.000,22,11124566,-795,0,1769113983,15075.511774809995,74.94134489999851,50701.80349176001 2026-01-22,20:33:05.000,22,11124511,-395,0,1769113984,15075.491565879995,74.80741143000341,50701.817466 2026-01-22,20:33:06.000,22,11124565,-795,0,1769113985,15075.52524743,74.70167447999847,50701.77554328 2026-01-22,20:33:07.000,22,11124531,-795,0,1769113986,15075.44441171,74.56774101000337,50701.489071359996 2026-01-22,20:33:08.000,22,11124567,-795,0,1769113987,15075.51851111999,74.58183927000209,50701.60086528 2026-01-22,20:33:09.000,22,11124528,-795,0,1769113988,15075.592610529995,74.58888840000145,50701.57990392 2026-01-22,20:33:10.000,22,11124602,-795,0,1769113989,15075.633028389995,74.61708491999889,50701.46811000001 2026-01-22,20:33:11.000,22,11124534,-795,0,1769113990,15075.64650101,74.70167447999847,50701.377277440006 2026-01-22,20:33:12.000,22,11124500,-795,0,1769113991,15075.80817245,74.7792149099987,50701.46811000001 2026-01-22,20:33:13.000,22,11124582,-795,0,1769113992,15075.942898649992,74.81446056000277,50701.38426456 2026-01-22,20:33:14.000,22,11124603,-795,0,1769113993,15075.983316509992,74.84970620999957,50701.39125168 2026-01-22,20:33:15.000,22,11124522,-795,0,1769113994,15076.178669499997,74.86380446999829,50701.62881376 2026-01-22,20:33:16.000,22,11124536,-795,0,1769113995,15076.272977839988,74.85675533999893,50701.58689104001 2026-01-22,20:33:17.000,22,11124576,-795,0,1769113996,15076.320132009998,74.80741143000341,50701.356316080004 2026-01-22,20:33:18.000,22,11124566,-795,0,1769113997,15076.387495109993,74.80036230000405,50701.28644488 2026-01-22,20:33:19.000,22,11124484,-795,0,1769113998,15076.522221309999,74.71577274000447,50701.27945776001 2026-01-22,20:33:20.000,22,11124553,-795,0,1769113999,15076.562639169999,74.70167447999847,50701.17465096 2026-01-22,20:33:21.000,22,11124481,-795,0,1769114000,15076.650211199994,74.70872360999783,50701.03490856001 2026-01-22,20:33:22.000,22,11124607,-795,0,1769114001,15076.832091569995,74.75806752000062,50701.20259944001 2026-01-22,20:33:23.000,22,11124529,-795,0,1769114002,15076.953345149996,74.75806752000062,50701.10477976 2026-01-22,20:33:24.000,22,11124623,-795,0,1769114003,15077.020708249991,74.87790273000428,50701.24452216 2026-01-22,20:33:25.000,22,11124588,-795,0,1769114004,15077.115016589996,74.94839402999787,50701.39823880001 2026-01-22,20:33:26.000,22,11124575,-795,0,1769114005,15077.162170759992,75.04708185000345,50701.53099408 2026-01-22,20:33:27.000,22,11124514,-795,0,1769114006,15077.088071350001,75.0893766299996,50701.24452216 2026-01-22,20:33:28.000,22,11124601,-795,0,1769114007,15077.108280280001,75.01888532999874,50701.23054792001 2026-01-22,20:33:29.000,22,11124558,-795,0,1769114008,15077.06786242,75.06118011000217,50701.153689599996 2026-01-22,20:33:30.000,22,11124580,-795,0,1769114009,15077.135225519996,74.97659055000258,50701.30041912001 2026-01-22,20:33:31.000,22,11124522,-795,0,1769114010,15077.189116000001,74.92019751000043,50701.34234184 2026-01-22,20:33:32.000,22,11124497,-795,0,1769114011,15077.249742790002,74.86380446999829,50701.31439336 2026-01-22,20:33:33.000,22,11124559,-795,0,1769114012,15077.222797549992,74.75101839000126,50701.27247064 2026-01-22,20:33:34.000,22,11124603,-795,0,1769114013,15077.222797549992,74.66642883000168,50701.209586560006 2026-01-22,20:33:35.000,22,11124534,-795,0,1769114014,15077.431623160002,74.60298666000017,50701.51003272 2026-01-22,20:33:36.000,22,11124562,-795,0,1769114015,15077.492249949988,74.51134797000122,50701.593878160005 2026-01-22,20:33:37.000,22,11124573,-795,0,1769114016,15077.377732679997,74.37036536999949,50701.209586560006 2026-01-22,20:33:38.000,22,11124584,-795,0,1769114017,15077.505722569993,74.35626711000077,50701.30041912001 2026-01-22,20:33:39.000,22,11124505,-795,0,1769114018,15077.586558289993,74.31397233000462,50701.321380479996 2026-01-22,20:33:40.000,22,11124605,-795,0,1769114019,15077.613503529989,74.27167755000119,50701.34932896001 2026-01-22,20:33:41.000,22,11124601,-795,0,1769114020,15077.674130319989,74.2857758099999,50701.34234184 2026-01-22,20:33:42.000,22,11124511,-795,0,1769114021,15077.768438659994,74.31397233000462,50701.32836760001 2026-01-22,20:33:43.000,22,11124505,-795,0,1769114022,15077.802120209999,74.36331624000013,50701.209586560006 2026-01-22,20:33:44.000,22,11124580,-795,0,1769114023,15077.85601068999,74.433807540001,50701.23054792001 2026-01-22,20:33:45.000,22,11124486,-795,0,1769114024,15077.930110099995,74.54659361999802,50701.37029032001 2026-01-22,20:33:46.000,22,11124590,-795,0,1769114025,15077.970527959995,74.6452814400036,50701.475097120005 2026-01-22,20:33:47.000,22,11124517,-795,0,1769114026,15077.91663747999,74.7792149099987,50701.27247064 2026-01-22,20:33:48.000,22,11124580,-795,0,1769114027,15077.829065449994,74.85675533999893,50701.26548352 2026-01-22,20:33:49.000,22,11124511,-795,0,1769114028,15077.79538389999,74.94134489999851,50701.28644488 2026-01-22,20:33:50.000,22,11124556,-795,0,1769114029,15077.714548179989,74.9906888100013,50701.426187280005 2026-01-22,20:33:51.000,22,11124518,-795,0,1769114030,15077.512458879988,75.03298359000473,50701.293432 2026-01-22,20:33:52.000,22,11124603,-795,0,1769114031,15077.418150539997,74.9906888100013,50701.51003272 2026-01-22,20:33:53.000,22,11124606,-795,0,1769114032,15077.209324930001,74.93429576999915,50701.40522592 2026-01-22,20:33:54.000,22,11124586,-795,0,1769114033,15077.162170759992,74.82150969000213,50701.6078524 2026-01-22,20:33:55.000,22,11124492,-795,0,1769114034,15077.141961829991,74.71577274000447,50701.84541448 2026-01-22,20:33:56.000,22,11124572,-795,0,1769114035,15077.013971939996,74.57479014000273,50701.79650464 2026-01-22,20:33:57.000,22,11124560,-795,0,1769114036,15076.84556419,74.4690531899978,50701.6078524 2026-01-22,20:33:58.000,22,11124525,-795,0,1769114037,15076.832091569995,74.3985618900042,50701.67073648 2026-01-22,20:33:59.000,22,11124489,-795,0,1769114038,15076.83882787999,74.38446362999821,50701.642788000005 2026-01-22,20:34:00.000,22,11124576,-795,0,1769114039,15076.85903680999,74.40561102000356,50701.72663344 2026-01-22,20:34:01.000,22,11124610,-795,0,1769114040,15076.852300499995,74.44085667000036,50701.60086528 2026-01-22,20:34:02.000,22,11124587,-795,0,1769114041,15076.88598205,74.57479014000273,50701.49605848001 2026-01-22,20:34:03.000,22,11124514,-795,0,1769114042,15076.973554079996,74.70872360999783,50701.57990392 2026-01-22,20:34:04.000,22,11124586,-795,0,1769114043,15077.074598729996,74.83560795000085,50701.817466 2026-01-22,20:34:05.000,22,11124563,-795,0,1769114044,15077.155434449996,74.98363968000194,50702.02009248001 2026-01-22,20:34:06.000,22,11124573,-795,0,1769114045,15077.182379689992,75.06118011000217,50701.91528568 2026-01-22,20:34:07.000,22,11124539,-795,0,1769114046,15077.081335039991,75.11757315000432,50701.64977512 2026-01-22,20:34:08.000,22,11124583,-795,0,1769114047,15077.061126109991,75.15986793000047,50701.593878160005 2026-01-22,20:34:09.000,22,11124513,-795,0,1769114048,15077.074598729996,75.1387205400024,50701.489071359996 2026-01-22,20:34:10.000,22,11124616,-795,0,1769114049,15077.162170759992,75.08232750000025,50701.6078524 2026-01-22,20:34:11.000,22,11124482,-795,0,1769114050,15077.074598729996,75.06118011000217,50701.41920016001 2026-01-22,20:34:12.000,22,11124579,-795,0,1769114051,15077.108280280001,74.96249229000387,50701.6078524 2026-01-22,20:34:13.000,22,11124572,-795,0,1769114052,15077.040917179991,74.89905012000236,50701.64977512 2026-01-22,20:34:14.000,22,11124545,-795,0,1769114053,15076.94660884,74.80741143000341,50701.656762239996 2026-01-22,20:34:15.000,22,11124524,-795,0,1769114054,15076.88598205,74.73692013000255,50701.76855616 2026-01-22,20:34:16.000,22,11124590,-795,0,1769114055,15076.83882787999,74.68757621999976,50701.92227280001 2026-01-22,20:34:17.000,22,11124557,-795,0,1769114056,15076.62326596,74.61003578999953,50701.72663344 2026-01-22,20:34:18.000,22,11124564,-795,0,1769114057,15076.488539759994,74.56774101000337,50701.70567208001 2026-01-22,20:34:19.000,22,11124521,-795,0,1769114058,15076.481803449999,74.56774101000337,50701.78951752 2026-01-22,20:34:20.000,22,11124590,-795,0,1769114059,15076.407704039993,74.53954448999866,50701.79650464 2026-01-22,20:34:21.000,22,11124601,-795,0,1769114060,15076.387495109993,74.56069188000401,50701.87336296001 2026-01-22,20:34:22.000,22,11124572,-795,0,1769114061,15076.515484999989,74.58888840000145,50701.89432432 2026-01-22,20:34:23.000,22,11124496,-795,0,1769114062,15076.59632071999,74.61708491999889,50701.810478880005 2026-01-22,20:34:24.000,22,11124519,-795,0,1769114063,15076.690629059995,74.65937970000232,50701.72663344 2026-01-22,20:34:25.000,22,11124514,-795,0,1769114064,15076.86577312,74.72987100000319,50701.62182664 2026-01-22,20:34:26.000,22,11124563,-795,0,1769114065,15077.135225519996,74.82855882000149,50701.8873372 2026-01-22,20:34:27.000,22,11124468,-795,0,1769114066,15077.175643379996,74.892000990003,50701.58689104001 2026-01-22,20:34:28.000,22,11124544,-795,0,1769114067,15077.337314819997,74.96249229000387,50701.62182664 2026-01-22,20:34:29.000,22,11124493,-795,0,1769114068,15077.458568399998,75.0259344599981,50701.64977512 2026-01-22,20:34:30.000,22,11124574,-795,0,1769114069,15077.451832090002,75.0893766299996,50701.426187280005 2026-01-22,20:34:31.000,22,11124464,-795,0,1769114070,15077.525931499993,75.17396618999919,50701.426187280005 2026-01-22,20:34:32.000,22,11124470,-795,0,1769114071,15077.519195189998,75.18806444999791,50701.40522592 2026-01-22,20:34:33.000,22,11124568,-795,0,1769114072,15077.532667809988,75.20921184000326,50701.38426456 2026-01-22,20:34:34.000,22,11124573,-795,0,1769114073,15077.579821979998,75.2021627100039,50701.46811000001 2026-01-22,20:34:35.000,22,11124507,-795,0,1769114074,15077.579821979998,75.28675227000349,50701.475097120005 2026-01-22,20:34:36.000,22,11124567,-795,0,1769114075,15077.613503529989,75.26560487999814,50701.66374936001 2026-01-22,20:34:37.000,22,11124562,-795,0,1769114076,15077.519195189998,75.29380140000285,50701.37029032001 2026-01-22,20:34:38.000,22,11124524,-795,0,1769114077,15077.525931499993,75.336096179999,50701.45413576 2026-01-22,20:34:39.000,22,11124508,-795,0,1769114078,15077.418150539997,75.39248922000115,50701.377277440006 2026-01-22,20:34:40.000,22,11124566,-795,0,1769114079,15077.397941609997,75.4488822600033,50701.356316080004 2026-01-22,20:34:41.000,22,11124538,-795,0,1769114080,15077.364260059992,75.49822616999882,50701.34932896001 2026-01-22,20:34:42.000,22,11124572,-795,0,1769114081,15077.323842199992,75.54052095000225,50701.377277440006 2026-01-22,20:34:43.000,22,11124471,-795,0,1769114082,15077.317105889997,75.5969139900044,50701.39125168 2026-01-22,20:34:44.000,22,11124565,-675,0,1769114083,15077.323842199992,75.5828157299984,50701.426187280005 2026-01-22,20:34:45.000,22,11124574,-795,0,1769114084,15077.451832090002,75.65330702999927,50701.77554328 2026-01-22,20:34:46.000,22,11124556,-795,0,1769114085,15077.411414230002,75.58986485999776,50701.75458192001 2026-01-22,20:34:47.000,22,11124486,-795,0,1769114086,15077.243006479992,75.56871746999968,50701.377277440006 2026-01-22,20:34:48.000,22,11124507,-795,0,1769114087,15077.229533860002,75.50527529999817,50701.46811000001 2026-01-22,20:34:49.000,22,11124504,-795,0,1769114088,15077.182379689992,75.49822616999882,50701.53099408 2026-01-22,20:34:50.000,22,11124568,-795,0,1769114089,15077.040917179991,75.39953835000051,50701.46112288 2026-01-22,20:34:51.000,22,11124521,-795,0,1769114090,15076.98029038999,75.28675227000349,50701.51701984001 2026-01-22,20:34:52.000,22,11124539,-795,0,1769114091,15076.83882787999,75.25150661999942,50701.524006960004 2026-01-22,20:34:53.000,22,11124554,-795,0,1769114092,15076.77820108999,75.15986793000047,50701.7475948 2026-01-22,20:34:54.000,22,11124589,-795,0,1769114093,15076.71757429999,75.08232750000025,50701.62881376 2026-01-22,20:34:55.000,22,11124513,-795,0,1769114094,15076.62326596,75.00478707000002,50701.810478880005 2026-01-22,20:34:56.000,22,11124585,-795,0,1769114095,15076.61652964999,75.00478707000002,50701.89432432 2026-01-22,20:34:57.000,22,11124567,-795,0,1769114096,15076.488539759994,74.9906888100013,50701.51701984001 2026-01-22,20:34:58.000,22,11124583,-795,0,1769114097,15076.502012379999,75.00478707000002,50701.53099408 2026-01-22,20:34:59.000,22,11124526,-795,0,1769114098,15076.609793339994,75.06822924000153,50701.71964632 2026-01-22,20:35:00.000,22,11124577,-795,0,1769114099,15076.67715643999,75.14576967000176,50701.78951752 2026-01-22,20:35:01.000,22,11124558,-795,0,1769114100,15076.72431061,75.26560487999814,50701.6777236 2026-01-22,20:35:02.000,22,11124488,-795,0,1769114101,15076.771464779995,75.41363660999923,50701.73362056001 2026-01-22,20:35:03.000,22,11124525,-795,0,1769114102,15076.79841001999,75.56871746999968,50701.55195544 2026-01-22,20:35:04.000,22,11124466,-795,0,1769114103,15076.832091569995,75.66740528999799,50701.67073648 2026-01-22,20:35:05.000,22,11124492,-795,0,1769114104,15076.84556419,75.8436335400038,50701.67073648 2026-01-22,20:35:06.000,22,11124584,-795,0,1769114105,15076.92639991,75.95641962000082,50701.83144024001 2026-01-22,20:35:07.000,22,11124521,-795,0,1769114106,15076.81861894999,75.99166527000489,50701.6078524 2026-01-22,20:35:08.000,22,11124554,-795,0,1769114107,15076.79841001999,76.0057635300036,50701.66374936001 2026-01-22,20:35:09.000,22,11124493,-795,0,1769114108,15076.811882639995,75.9775670099989,50701.68471072001 2026-01-22,20:35:10.000,22,11124570,-795,0,1769114109,15076.71757429999,75.97051787999953,50701.60086528 2026-01-22,20:35:11.000,22,11124485,-795,0,1769114110,15076.70410168,75.92822310000338,50701.6078524 2026-01-22,20:35:12.000,22,11124558,-795,0,1769114111,15076.70410168,75.85773180000251,50701.67073648 2026-01-22,20:35:13.000,22,11124570,-795,0,1769114112,15076.67715643999,75.8295352799978,50701.691697840004 2026-01-22,20:35:14.000,22,11124594,-795,0,1769114113,15076.650211199994,75.71674920000078,50701.63580088001 2026-01-22,20:35:15.000,22,11124500,-795,0,1769114114,15076.77820108999,75.6956018100027,50702.02009248001 2026-01-22,20:35:16.000,22,11124592,-755,0,1769114115,15076.811882639995,75.61101225000311,50701.93624704 2026-01-22,20:35:17.000,22,11124576,-795,0,1769114116,15076.77820108999,75.54052095000225,50701.6777236 2026-01-22,20:35:18.000,22,11124540,-795,0,1769114117,15076.84556419,75.42773486999795,50701.68471072001 2026-01-22,20:35:19.000,22,11124511,-795,0,1769114118,15076.993763009996,75.42773486999795,50701.78253040001 2026-01-22,20:35:20.000,22,11124584,-795,0,1769114119,15077.06786242,75.27265401000477,50701.70567208001 2026-01-22,20:35:21.000,22,11124633,-755,0,1769114120,15077.155434449996,75.2021627100039,50701.57990392 2026-01-22,20:35:22.000,22,11124612,-795,0,1769114121,15077.337314819997,75.11052401999768,50701.67073648 2026-01-22,20:35:23.000,22,11124512,-795,0,1769114122,15077.472041020003,75.06822924000153,50701.544968320006 2026-01-22,20:35:24.000,22,11124606,-795,0,1769114123,15077.559613049998,75.03298359000473,50701.44714864001 2026-01-22,20:35:25.000,22,11124523,-795,0,1769114124,15077.667394009994,75.10347488999832,50701.56592968001 2026-01-22,20:35:26.000,22,11124571,-795,0,1769114125,15077.83580175999,75.21626097000262,50701.817466 2026-01-22,20:35:27.000,22,11124533,-795,0,1769114126,15077.707811869994,75.31494879000093,50701.32836760001 2026-01-22,20:35:28.000,22,11124524,-795,0,1769114127,15077.761702349999,75.4841279100001,50701.38426456 2026-01-22,20:35:29.000,22,11124591,-795,0,1769114128,15077.674130319989,75.64625789999991,50701.33535472 2026-01-22,20:35:30.000,22,11124607,-795,0,1769114129,15077.613503529989,75.76609311000357,50701.41920016001 2026-01-22,20:35:31.000,22,11124546,-795,0,1769114130,15077.525931499993,75.91412484000466,50701.38426456 2026-01-22,20:35:32.000,22,11124523,-795,0,1769114131,15077.364260059992,75.97051787999953,50701.44016152 2026-01-22,20:35:33.000,22,11124591,-795,0,1769114132,15077.290160650002,76.01281266000296,50701.5729168 2026-01-22,20:35:34.000,22,11124505,-795,0,1769114133,15077.108280280001,75.99166527000489,50701.49605848001 2026-01-22,20:35:35.000,22,11124497,-795,0,1769114134,15076.89945466999,75.94937049000146,50701.51003272 2026-01-22,20:35:36.000,22,11124593,-795,0,1769114135,15076.72431061,75.86478093000187,50701.489071359996 2026-01-22,20:35:37.000,22,11124592,-795,0,1769114136,15076.589584409994,75.75904398000421,50701.55195544 2026-01-22,20:35:38.000,22,11124598,-795,0,1769114137,15076.549166549994,75.66740528999799,50701.656762239996 2026-01-22,20:35:39.000,22,11124513,-795,0,1769114138,15076.515484999989,75.5969139900044,50701.544968320006 2026-01-22,20:35:40.000,22,11124564,-795,0,1769114139,15076.515484999989,75.51232443000481,50701.642788000005 2026-01-22,20:35:41.000,22,11124624,-795,0,1769114140,15076.535693929989,75.5475700800016,50701.55894256 2026-01-22,20:35:42.000,22,11124496,-555,0,1769114141,15076.549166549994,75.52642269000353,50701.593878160005 2026-01-22,20:35:43.000,22,11124516,-795,0,1769114142,15076.65694750999,75.55461921000096,50701.48208424 2026-01-22,20:35:44.000,22,11124584,-795,0,1769114143,15076.650211199994,75.5969139900044,50701.475097120005 2026-01-22,20:35:45.000,22,11124504,-795,0,1769114144,15076.690629059995,75.63215964000119,50701.44016152 2026-01-22,20:35:46.000,22,11124592,-795,0,1769114145,15076.81861894999,75.70265094000206,50701.63580088001 2026-01-22,20:35:47.000,22,11124525,-795,0,1769114146,15076.771464779995,75.70970007000142,50701.489071359996 2026-01-22,20:35:48.000,22,11124495,-795,0,1769114147,15076.7849374,75.73789658999885,50701.642788000005 2026-01-22,20:35:49.000,22,11124569,-795,0,1769114148,15076.65694750999,75.72379833000014,50701.44714864001 2026-01-22,20:35:50.000,22,11124576,-795,0,1769114149,15076.69736536999,75.77314224000293,50701.66374936001 2026-01-22,20:35:51.000,22,11124551,-795,0,1769114150,15076.62326596,75.78019137000229,50701.53798120001 2026-01-22,20:35:52.000,22,11124568,-795,0,1769114151,15076.55590285999,75.80133876000036,50701.642788000005 2026-01-22,20:35:53.000,22,11124571,-795,0,1769114152,15076.454858209989,75.80133876000036,50701.71964632 2026-01-22,20:35:54.000,22,11124556,-795,0,1769114153,15076.481803449999,75.81543701999908,50702.01310536 2026-01-22,20:35:55.000,22,11124509,-795,0,1769114154,15076.320132009998,75.82248614999844,50702.01310536 2026-01-22,20:35:56.000,22,11124613,-795,0,1769114155,15076.232559980002,75.83658441000443,50701.98515688 2026-01-22,20:35:57.000,22,11124572,-795,0,1769114156,15076.016998059997,75.76609311000357,50701.7475948 2026-01-22,20:35:58.000,22,11124540,-795,0,1769114157,15075.969843890001,75.76609311000357,50701.74060768 2026-01-22,20:35:59.000,22,11124501,-635,0,1769114158,15075.841853999991,75.70265094000206,50701.642788000005 2026-01-22,20:36:00.000,22,11124602,-795,0,1769114159,15075.855326619996,75.65330702999927,50701.75458192001 2026-01-22,20:36:01.000,22,11124499,-795,0,1769114160,15075.855326619996,75.5828157299984,50701.80349176001 2026-01-22,20:36:02.000,22,11124589,-795,0,1769114161,15075.821645069991,75.52642269000353,50701.7475948 2026-01-22,20:36:03.000,22,11124512,-795,0,1769114162,15075.875535549996,75.42773486999795,50701.761569040005 2026-01-22,20:36:04.000,22,11124581,-795,0,1769114163,15075.963107579992,75.39953835000051,50701.8873372 2026-01-22,20:36:05.000,22,11124497,-795,0,1769114164,15076.057415919997,75.336096179999,50701.90829856 2026-01-22,20:36:06.000,22,11124496,-795,0,1769114165,15076.198878429997,75.31494879000093,50702.048040960006 2026-01-22,20:36:07.000,22,11124602,-795,0,1769114166,15076.144987949992,75.23035923000134,50701.66374936001 2026-01-22,20:36:08.000,22,11124505,-795,0,1769114167,15076.252768910002,75.21626097000262,50701.58689104001 2026-01-22,20:36:09.000,22,11124621,-795,0,1769114168,15076.414440349989,75.20921184000326,50701.64977512 2026-01-22,20:36:10.000,22,11124590,-795,0,1769114169,15076.535693929989,75.22331010000198,50701.6078524 2026-01-22,20:36:11.000,22,11124535,-795,0,1769114170,15076.69736536999,75.22331010000198,50701.544968320006 2026-01-22,20:36:12.000,22,11124497,-795,0,1769114171,15076.811882639995,75.2374083600007,50701.5030456 2026-01-22,20:36:13.000,22,11124555,-795,0,1769114172,15076.96681777,75.14576967000176,50701.41920016001 2026-01-22,20:36:14.000,22,11124581,-795,0,1769114173,15077.06786242,75.15986793000047,50701.46811000001 2026-01-22,20:36:15.000,22,11124515,-795,0,1769114174,15077.162170759992,75.08232750000025,50701.5030456 2026-01-22,20:36:16.000,22,11124612,-795,0,1769114175,15077.296896959997,75.0893766299996,50701.62182664 2026-01-22,20:36:17.000,22,11124570,-795,0,1769114176,15077.229533860002,75.04708185000345,50701.3633032 2026-01-22,20:36:18.000,22,11124586,-795,0,1769114177,15077.283424339992,75.06118011000217,50701.377277440006 2026-01-22,20:36:19.000,22,11124534,-795,0,1769114178,15077.249742790002,75.03298359000473,50701.26548352 2026-01-22,20:36:20.000,22,11124598,-795,0,1769114179,15077.222797549992,75.05413098000281,50701.2235608 2026-01-22,20:36:21.000,22,11124523,-795,0,1769114180,15077.276688029997,75.0259344599981,50701.25150928001 2026-01-22,20:36:22.000,22,11124539,-795,0,1769114181,15077.216061239997,75.10347488999832,50701.30041912001 2026-01-22,20:36:23.000,22,11124488,-795,0,1769114182,15077.222797549992,75.1387205400024,50701.20259944001 2026-01-22,20:36:24.000,22,11124543,-795,0,1769114183,15077.216061239997,75.27970314000413,50701.27945776001 2026-01-22,20:36:25.000,22,11124477,-795,0,1769114184,15077.310369580002,75.35019443999772,50701.23054792001 2026-01-22,20:36:26.000,22,11124531,-795,0,1769114185,15077.478777329998,75.51232443000481,50701.63580088001 2026-01-22,20:36:27.000,22,11124494,-795,0,1769114186,15077.485513639993,75.61101225000311,50701.26548352 2026-01-22,20:36:28.000,22,11124454,-795,0,1769114187,15077.512458879988,75.72379833000014,50701.24452216 2026-01-22,20:36:29.000,22,11124577,-795,0,1769114188,15077.579821979998,75.78019137000229,50701.17465096 2026-01-22,20:36:30.000,22,11124562,-795,0,1769114189,15077.647185079994,75.87183006000123,50701.18163808001 2026-01-22,20:36:31.000,22,11124501,-795,0,1769114190,15077.653921389989,75.87887919000059,50701.18163808001 2026-01-22,20:36:32.000,22,11124547,-795,0,1769114191,15077.707811869994,75.86478093000187,50701.19561232 2026-01-22,20:36:33.000,22,11124587,-795,0,1769114192,15077.721284489999,75.8295352799978,50701.23054792001 2026-01-22,20:36:34.000,22,11124563,-795,0,1769114193,15077.647185079994,75.8436335400038,50701.07683128 2026-01-22,20:36:35.000,22,11124493,-755,0,1769114194,15077.714548179989,75.75904398000421,50701.188625200004 2026-01-22,20:36:36.000,22,11124558,-635,0,1769114195,15077.81559282999,75.78019137000229,50701.377277440006 2026-01-22,20:36:37.000,22,11124554,-795,0,1769114196,15077.707811869994,75.7308474599995,50701.188625200004 2026-01-22,20:36:38.000,22,11124515,-795,0,1769114197,15077.701075559999,75.74494571999821,50701.23054792001 2026-01-22,20:36:39.000,22,11124521,-795,0,1769114198,15077.687602939994,75.7308474599995,50701.153689599996 2026-01-22,20:36:40.000,22,11124591,-795,0,1769114199,15077.734757109989,75.80133876000036,50701.209586560006 2026-01-22,20:36:41.000,22,11124517,-795,0,1769114200,15077.707811869994,75.87183006000123,50701.19561232 2026-01-22,20:36:42.000,22,11124564,-795,0,1769114201,15077.741493419999,75.91412484000466,50701.34234184 2026-01-22,20:36:43.000,22,11124513,-795,0,1769114202,15077.768438659994,76.05510743999912,50701.33535472 2026-01-22,20:36:44.000,22,11124596,-795,0,1769114203,15077.761702349999,76.16789352000342,50701.41920016001 2026-01-22,20:36:45.000,22,11124584,-795,0,1769114204,15077.781911279999,76.252483080003,50701.642788000005 2026-01-22,20:36:46.000,22,11124571,-795,0,1769114205,15077.707811869994,76.31592525000451,50701.57990392 2026-01-22,20:36:47.000,22,11124491,-795,0,1769114206,15077.458568399998,76.37231828999938,50701.39823880001 2026-01-22,20:36:48.000,22,11124575,-795,0,1769114207,15077.256479099997,76.3864165499981,50701.37029032001 2026-01-22,20:36:49.000,22,11124561,-795,0,1769114208,15077.06786242,76.40756394000346,50701.46112288 2026-01-22,20:36:50.000,22,11124586,-795,0,1769114209,15076.811882639995,76.37936741999874,50701.48208424 2026-01-22,20:36:51.000,22,11124466,-795,0,1769114210,15076.55590285999,76.32297438000387,50701.64977512 2026-01-22,20:36:52.000,22,11124542,-795,0,1769114211,15076.192142120002,76.21018829999957,50701.62182664 2026-01-22,20:36:53.000,22,11124615,-795,0,1769114212,15075.942898649992,76.11854961000063,50701.60086528 2026-01-22,20:36:54.000,22,11124600,-795,0,1769114213,15075.72060041999,75.99871440000425,50702.027079600004 2026-01-22,20:36:55.000,22,11124516,-795,0,1769114214,15075.51851111999,75.91412484000466,50702.11791216001 2026-01-22,20:36:56.000,22,11124569,-795,0,1769114215,15075.316421819989,75.83658441000443,50702.18778336001 2026-01-22,20:36:57.000,22,11124569,-795,0,1769114216,15075.026760489993,75.75904398000421,50701.8873372 2026-01-22,20:36:58.000,22,11124592,-755,0,1769114217,15074.918979529997,75.76609311000357,50701.94323416 2026-01-22,20:36:59.000,22,11124499,-795,0,1769114218,15074.871825360002,75.80133876000036,50701.992143999996 2026-01-22,20:37:00.000,22,11124553,-795,0,1769114219,15074.804462259992,75.88592831999995,50701.978169760005 2026-01-22,20:37:01.000,22,11124509,-795,0,1769114220,15074.831407500002,75.99871440000425,50702.01310536 2026-01-22,20:37:02.000,22,11124505,-795,0,1769114221,15074.925715839992,76.14674612999806,50702.145860640005 2026-01-22,20:37:03.000,22,11124507,-795,0,1769114222,15074.898770599997,76.32297438000387,50701.90131144001 2026-01-22,20:37:04.000,22,11124599,-795,0,1769114223,15074.999815249997,76.5344482799992,50702.04105384001 2026-01-22,20:37:05.000,22,11124569,-795,0,1769114224,15075.134541449988,76.78821695999795,50702.1318864 2026-01-22,20:37:06.000,22,11124562,-795,0,1769114225,15075.235586099989,77.02788737999799,50702.22970608 2026-01-22,20:37:07.000,22,11124524,-795,0,1769114226,15075.087387279993,77.2393612800006,50701.72663344 2026-01-22,20:37:08.000,22,11124501,-795,0,1769114227,15075.026760489993,77.41558952999912,50701.656762239996 2026-01-22,20:37:09.000,22,11124614,-795,0,1769114228,15074.999815249997,77.60591604000365,50701.761569040005 2026-01-22,20:37:10.000,22,11124521,-795,0,1769114229,15074.865089049992,77.66230907999852,50701.656762239996 2026-01-22,20:37:11.000,22,11124479,-795,0,1769114230,15074.669736060001,77.70460386000195,50701.7475948 2026-01-22,20:37:12.000,22,11124584,-795,0,1769114231,15074.474383069995,77.66935820999788,50701.85240160001 2026-01-22,20:37:13.000,22,11124547,-795,0,1769114232,15074.19819435999,77.52132648000406,50701.761569040005 2026-01-22,20:37:14.000,22,11124582,-795,0,1769114233,15074.016313989989,77.35214736000489,50702.0620152 2026-01-22,20:37:15.000,22,11124476,-795,0,1769114234,15073.787279449993,77.11952607000421,50702.11791216001 2026-01-22,20:37:16.000,22,11124592,-795,0,1769114235,15073.578453839997,76.89395391000289,50702.313551520005 2026-01-22,20:37:17.000,22,11124587,-795,0,1769114236,15073.24163833999,76.64018523000414,50702.08996368001 2026-01-22,20:37:18.000,22,11124528,-795,0,1769114237,15073.06649428,76.41461307000282,50702.15284776 2026-01-22,20:37:19.000,22,11124522,-795,0,1769114238,15072.99913117999,76.23838482000428,50702.159834879996 2026-01-22,20:37:20.000,22,11124590,-795,0,1769114239,15072.844196049999,76.04805830999976,50702.1318864 2026-01-22,20:37:21.000,22,11124523,-795,0,1769114240,15072.857668669989,75.99871440000425,50702.02009248001 2026-01-22,20:37:22.000,22,11124576,-795,0,1769114241,15072.884613909999,76.02691092000168,50702.00611824 2026-01-22,20:37:23.000,22,11124503,-795,0,1769114242,15073.113648449995,76.12559873999999,50701.96419552 2026-01-22,20:37:24.000,22,11124586,-795,0,1769114243,15073.315737749996,76.29477785999916,50702.027079600004 2026-01-22,20:37:25.000,22,11124582,-795,0,1769114244,15073.645816939992,76.47805524000432,50702.02009248001 2026-01-22,20:37:26.000,22,11124604,-795,0,1769114245,15073.881587789998,76.76002044000052,50701.98515688 2026-01-22,20:37:27.000,22,11124498,-795,0,1769114246,15074.029786609994,77.01378911999927,50701.62881376 2026-01-22,20:37:28.000,22,11124599,-795,0,1769114247,15074.36660211,77.25345953999931,50701.61483952001 2026-01-22,20:37:29.000,22,11124575,-795,0,1769114248,15074.582164029991,77.52132648000406,50701.642788000005 2026-01-22,20:37:30.000,22,11124593,-795,0,1769114249,15074.716890229996,77.71165299000131,50701.51701984001 2026-01-22,20:37:31.000,22,11124506,-795,0,1769114250,15074.844880119992,77.93017602000327,50701.489071359996 2026-01-22,20:37:32.000,22,11124588,-795,0,1769114251,15074.858352739997,78.0429621000003,50701.49605848001 2026-01-22,20:37:33.000,22,11124588,-795,0,1769114252,15074.750571780001,78.16279731000395,50701.19561232 2026-01-22,20:37:34.000,22,11124629,-795,0,1769114253,15074.696681299996,78.18394470000203,50701.34234184 2026-01-22,20:37:35.000,22,11124484,-795,0,1769114254,15074.737099159996,78.1416499199986,50701.60086528 2026-01-22,20:37:36.000,22,11124587,-795,0,1769114255,15074.54174616999,78.07115861999773,50701.63580088001 2026-01-22,20:37:37.000,22,11124602,-795,0,1769114256,15074.17798542999,77.97247079999943,50701.23054792001 2026-01-22,20:37:38.000,22,11124603,-795,0,1769114257,15073.975896129989,77.82443906999833,50701.39125168 2026-01-22,20:37:39.000,22,11124517,-795,0,1769114258,15073.814224690002,77.71870212000067,50701.356316080004 2026-01-22,20:37:40.000,22,11124618,-795,0,1769114259,15073.686234799992,77.60591604000365,50701.307406240005 2026-01-22,20:37:41.000,22,11124504,-795,0,1769114260,15073.625608009992,77.50722821999807,50701.28644488 2026-01-22,20:37:42.000,22,11124606,-795,0,1769114261,15073.591926460002,77.48608082999999,50701.377277440006 2026-01-22,20:37:43.000,22,11124515,-795,0,1769114262,15073.686234799992,77.5142773500047,50701.31439336 2026-01-22,20:37:44.000,22,11124622,-795,0,1769114263,15073.874851479988,77.59886691000429,50701.5030456 2026-01-22,20:37:45.000,22,11124576,-795,0,1769114264,15074.049995539994,77.73280037999939,50701.40522592 2026-01-22,20:37:46.000,22,11124578,-795,0,1769114265,15074.20493067,77.93722515000263,50701.489071359996 2026-01-22,20:37:47.000,22,11124564,-795,0,1769114266,15074.21840328999,78.1557481800046,50701.03490856001 2026-01-22,20:37:48.000,22,11124545,-795,0,1769114267,15074.46091044999,78.37427120999928,50700.99298584001 2026-01-22,20:37:49.000,22,11124617,-795,0,1769114268,15074.683208679991,78.62099075999868,50701.041895680006 2026-01-22,20:37:50.000,22,11124516,-795,0,1769114269,15074.723626539992,78.80426814000384,50700.89516616001 2026-01-22,20:37:51.000,22,11124505,-755,0,1769114270,15074.770780710001,78.9593490000043,50700.83228208 2026-01-22,20:37:52.000,22,11124591,-795,0,1769114271,15074.844880119992,79.10033159999875,50700.96503736001 2026-01-22,20:37:53.000,22,11124582,-795,0,1769114272,15074.831407500002,79.1214789900041,50700.923114640005 2026-01-22,20:37:54.000,22,11124586,-795,0,1769114273,15074.683208679991,79.10738072999811,50700.90215328 2026-01-22,20:37:55.000,22,11124521,-795,0,1769114274,15074.683208679991,79.04393856000388,50701.09779264 2026-01-22,20:37:56.000,22,11124586,-795,0,1769114275,15074.514800929996,78.98754552000173,50701.23753504 2026-01-22,20:37:57.000,22,11124529,-795,0,1769114276,15074.25882114999,78.88180857000407,50701.118754 2026-01-22,20:37:58.000,22,11124584,-795,0,1769114277,15074.076940779989,78.79016987999785,50701.18163808001 2026-01-22,20:37:59.000,22,11124481,-795,0,1769114278,15073.948950889993,78.71967858000426,50701.13272824001 2026-01-22,20:38:00.000,22,11124611,-795,0,1769114279,15073.861378859998,78.74082597000233,50701.20259944001 2026-01-22,20:38:01.000,22,11124532,-795,0,1769114280,15073.794015760002,78.82541553000192,50701.20259944001 2026-01-22,20:38:02.000,22,11124598,-795,0,1769114281,15073.794015760002,78.98049639000237,50701.19561232 2026-01-22,20:38:03.000,22,11124512,-675,0,1769114282,15073.888324099993,79.14967551000154,50701.38426456 2026-01-22,20:38:04.000,22,11124621,-795,0,1769114283,15073.881587789998,79.34705114999815,50701.24452216 2026-01-22,20:38:05.000,22,11124554,-795,0,1769114284,15074.002841369998,79.50918113999796,50701.25150928001 2026-01-22,20:38:06.000,22,11124598,-795,0,1769114285,15074.070204469994,79.73475329999928,50701.356316080004 2026-01-22,20:38:07.000,22,11124493,-795,0,1769114286,15074.029786609994,79.83344112000486,50701.05586992 2026-01-22,20:38:08.000,22,11124620,-795,0,1769114287,15074.063468159999,79.95327633000124,50701.11176688001 2026-01-22,20:38:09.000,22,11124533,-795,0,1769114288,15074.076940779989,80.04491502000019,50701.20259944001 2026-01-22,20:38:10.000,22,11124617,-795,0,1769114289,15073.915269339988,80.00262024000403,50701.19561232 2026-01-22,20:38:11.000,22,11124516,-795,0,1769114290,15073.841169929998,80.01671850000275,50701.33535472 2026-01-22,20:38:12.000,22,11124574,-795,0,1769114291,15073.639080629997,79.94622720000189,50701.32836760001 2026-01-22,20:38:13.000,22,11124543,-795,0,1769114292,15073.544772289992,79.8968832899991,50701.39125168 2026-01-22,20:38:14.000,22,11124497,-795,0,1769114293,15073.383100849991,79.85458851000294,50701.33535472 2026-01-22,20:38:15.000,22,11124505,-795,0,1769114294,15073.255110959995,79.87573590000102,50701.209586560006 2026-01-22,20:38:16.000,22,11124576,-795,0,1769114295,15073.315737749996,79.93212894000317,50701.46112288 2026-01-22,20:38:17.000,22,11124601,-795,0,1769114296,15073.26858358,80.0096693700034,50701.18163808001 2026-01-22,20:38:18.000,22,11124569,-795,0,1769114297,15073.477409189996,80.16475023000385,50701.44714864001 2026-01-22,20:38:19.000,22,11124545,-795,0,1769114298,15073.558244909997,80.29163456999959,50701.38426456 2026-01-22,20:38:20.000,22,11124582,-795,0,1769114299,15073.686234799992,80.46786281999812,50701.40522592 2026-01-22,20:38:21.000,22,11124534,-795,0,1769114300,15073.719916349997,80.6017962900005,50701.34234184 2026-01-22,20:38:22.000,22,11124577,-795,0,1769114301,15073.726652659992,80.73572976000287,50701.321380479996 2026-01-22,20:38:23.000,22,11124523,-795,0,1769114302,15073.726652659992,80.78507366999838,50701.23753504 2026-01-22,20:38:24.000,22,11124626,-795,0,1769114303,15073.659289559997,80.83441758000117,50701.30041912001 2026-01-22,20:38:25.000,22,11124584,-675,0,1769114304,15073.598662769997,80.80622106000374,50701.30041912001 2026-01-22,20:38:26.000,22,11124583,-795,0,1769114305,15073.477409189996,80.72868063000351,50701.39823880001 2026-01-22,20:38:27.000,22,11124531,-795,0,1769114306,15073.32247405999,80.6017962900005,50701.475097120005 2026-01-22,20:38:28.000,22,11124537,-795,0,1769114307,15073.14733,80.50310847000219,50701.27945776001 2026-01-22,20:38:29.000,22,11124601,-715,0,1769114308,15073.073230589995,80.43261717000132,50701.38426456 2026-01-22,20:38:30.000,22,11124564,-795,0,1769114309,15073.02607642,80.37622412999917,50701.41221304 2026-01-22,20:38:31.000,22,11124495,-795,0,1769114310,15072.965449629999,80.3550767400011,50701.4331744 2026-01-22,20:38:32.000,22,11124589,-795,0,1769114311,15072.95871331999,80.4185189100026,50701.49605848001 2026-01-22,20:38:33.000,22,11124633,-795,0,1769114312,15072.93850438999,80.48196108000411,50701.41221304 2026-01-22,20:38:34.000,22,11124577,-795,0,1769114313,15072.911559149994,80.55950151000434,50701.46112288 2026-01-22,20:38:35.000,22,11124527,-795,0,1769114314,15072.864404979999,80.69343497999944,50701.44714864001 2026-01-22,20:38:36.000,22,11124567,-795,0,1769114315,15072.803778189998,80.79917193000438,50701.51701984001 2026-01-22,20:38:37.000,22,11124584,-795,0,1769114316,15072.702733539998,80.91900714000076,50701.39823880001 2026-01-22,20:38:38.000,22,11124578,-795,0,1769114317,15072.628634129993,80.97540018000291,50701.475097120005 2026-01-22,20:38:39.000,22,11124526,-795,0,1769114318,15072.547798409993,81.03884235000442,50701.39823880001 2026-01-22,20:38:40.000,22,11124607,-795,0,1769114319,15072.541062099997,81.01769495999906,50701.49605848001 2026-01-22,20:38:41.000,22,11124570,-795,0,1769114320,15072.480435309997,80.95425279000483,50701.475097120005 2026-01-22,20:38:42.000,22,11124578,-795,0,1769114321,15072.372654350002,80.82736845000181,50701.321380479996 2026-01-22,20:38:43.000,22,11124492,-795,0,1769114322,15072.365918039992,80.73572976000287,50701.23054792001 2026-01-22,20:38:44.000,22,11124487,-795,0,1769114323,15072.433281140002,80.59474716000113,50701.475097120005 2026-01-22,20:38:45.000,22,11124523,-795,0,1769114324,15072.365918039992,80.44671543000004,50701.209586560006 2026-01-22,20:38:46.000,22,11124559,-795,0,1769114325,15072.426544829992,80.34802761000174,50701.475097120005 2026-01-22,20:38:47.000,22,11124521,-795,0,1769114326,15072.392863280002,80.21409413999936,50701.4331744 2026-01-22,20:38:48.000,22,11124602,-795,0,1769114327,15072.345709109992,80.1717993600032,50701.34234184 2026-01-22,20:38:49.000,22,11124587,-795,0,1769114328,15072.271609700001,80.11540632000106,50701.23753504 2026-01-22,20:38:50.000,22,11124591,-795,0,1769114329,15072.258137079996,80.12245545000042,50701.321380479996 2026-01-22,20:38:51.000,22,11124507,-795,0,1769114330,15072.285082319991,80.1436028399985,50701.41221304 2026-01-22,20:38:52.000,22,11124567,-795,0,1769114331,15072.217719219996,80.20704501,50701.321380479996 2026-01-22,20:38:53.000,22,11124602,-795,0,1769114332,15072.143619809991,80.3057328299983,50701.356316080004 2026-01-22,20:38:54.000,22,11124564,-795,0,1769114333,15072.204246599991,80.42556804000196,50701.3633032 2026-01-22,20:38:55.000,22,11124473,-795,0,1769114334,15072.197510289996,80.49605934000283,50701.23054792001 2026-01-22,20:38:56.000,22,11124591,-795,0,1769114335,15072.21098291,80.58064890000242,50701.01394720001 2026-01-22,20:38:57.000,22,11124587,-795,0,1769114336,15072.338972799997,80.64409107000392,50701.19561232 2026-01-22,20:38:58.000,22,11124595,-795,0,1769114337,15072.413072210002,80.68638585000008,50701.14670248 2026-01-22,20:38:59.000,22,11124509,-795,0,1769114338,15072.460226379997,80.73572976000287,50701.14670248 2026-01-22,20:39:00.000,22,11124611,-795,0,1769114339,15072.413072210002,80.665238460002,50700.985998719996 2026-01-22,20:39:01.000,22,11124517,-795,0,1769114340,15072.386126969992,80.61589454999921,50700.95805024 2026-01-22,20:39:02.000,22,11124582,-795,0,1769114341,15072.338972799997,80.52425586000027,50701.11176688001 2026-01-22,20:39:03.000,22,11124476,-795,0,1769114342,15072.096465639996,80.4185189100026,50700.99997296 2026-01-22,20:39:04.000,22,11124488,-795,0,1769114343,15072.056047779995,80.3057328299983,50701.06984416 2026-01-22,20:39:05.000,22,11124592,-795,0,1769114344,15072.02236622999,80.24229066000407,50701.16766384 2026-01-22,20:39:06.000,22,11124604,-795,0,1769114345,15071.934794199995,80.18589762000192,50700.95805024 2026-01-22,20:39:17.000,22,11124531,-795,0,1769114356,15071.96847575,80.82736845000181,50700.86023056 2026-01-22,20:39:18.000,22,11124475,-795,0,1769114357,15071.90111264999,80.93310539999948,50700.874204800006 2026-01-22,20:39:19.000,22,11124478,-795,0,1769114358,15071.90784896,81.03179321999778,50701.02792144 2026-01-22,20:39:20.000,22,11124578,-795,0,1769114359,15071.94826682,81.17982494999887,50701.03490856001 2026-01-22,20:39:21.000,22,11124566,-795,0,1769114360,15072.02236622999,81.33490580999933,50701.041895680006 2026-01-22,20:39:22.000,22,11124589,-795,0,1769114361,15072.157092429996,81.53933058000257,50701.06984416 2026-01-22,20:39:23.000,22,11124518,-795,0,1769114362,15072.372654350002,81.77195187000325,50700.923114640005 2026-01-22,20:39:24.000,22,11124564,-795,0,1769114363,15072.554534720002,81.99752403000457,50700.88817904 2026-01-22,20:39:25.000,22,11124525,-795,0,1769114364,15072.716206159988,82.22309618999861,50700.86721768001 2026-01-22,20:39:26.000,22,11124592,-795,0,1769114365,15072.904822839999,82.4204718300025,50700.74144952 2026-01-22,20:39:27.000,22,11124479,-795,0,1769114366,15072.817250809989,82.64604399000382,50700.34318368001 2026-01-22,20:39:28.000,22,11124507,-795,0,1769114367,15072.97892224999,82.75178094000148,50700.44100336001 2026-01-22,20:39:29.000,22,11124587,-795,0,1769114368,15072.93850438999,82.78702658999828,50700.55279728 2026-01-22,20:39:30.000,22,11124593,-795,0,1769114369,15072.898086529989,82.75883007000084,50700.49690032 2026-01-22,20:39:31.000,22,11124532,-795,0,1769114370,15072.810514499994,82.65309312000318,50700.65760408001 2026-01-22,20:39:32.000,22,11124548,-795,0,1769114371,15072.669051989993,82.5191596500008,50700.65760408001 2026-01-22,20:39:33.000,22,11124506,-795,0,1769114372,15072.500644239997,82.36407879000035,50700.64362984 2026-01-22,20:39:34.000,22,11124527,-795,0,1769114373,15072.365918039992,82.19489967000118,50700.769398 2026-01-22,20:39:35.000,22,11124510,-795,0,1769114374,15072.197510289996,82.0609661999988,50700.636642720005 2026-01-22,20:39:36.000,22,11124618,-795,0,1769114375,15072.251400770001,81.95522925000114,50700.96503736001 2026-01-22,20:39:37.000,22,11124574,-795,0,1769114376,15072.00889361,81.89883620999899,50700.57375864 2026-01-22,20:39:38.000,22,11124581,-795,0,1769114377,15072.10993826,81.90588533999835,50700.804333600005 2026-01-22,20:39:39.000,22,11124540,-795,0,1769114378,15072.17056505,81.99047489999793,50700.72048816 2026-01-22,20:39:40.000,22,11124592,-795,0,1769114379,15072.19077398,82.11735924000095,50700.56677152 2026-01-22,20:39:41.000,22,11124525,-795,0,1769114380,15072.285082319991,82.27948923000076,50700.4549776 2026-01-22,20:39:42.000,22,11124533,-795,0,1769114381,15072.608425199993,82.44161922000058,50700.56677152 2026-01-22,20:39:43.000,22,11124484,-795,0,1769114382,15072.817250809989,82.67424051000125,50700.40606776 2026-01-22,20:39:44.000,22,11124521,-795,0,1769114383,15073.16753893,82.85046875999979,50700.468951840005 2026-01-22,20:39:45.000,22,11124557,-795,0,1769114384,15073.36962823,83.04079527000431,50700.28728672 2026-01-22,20:39:46.000,22,11124612,-795,0,1769114385,15073.713180040002,83.16767961000005,50700.43401624 2026-01-22,20:39:47.000,22,11124505,-795,0,1769114386,15073.692971110002,83.259318299999,50700.23837688 2026-01-22,20:39:48.000,22,11124567,-795,0,1769114387,15073.713180040002,83.29456395000307,50700.28728672 2026-01-22,20:39:49.000,22,11124560,-795,0,1769114388,15073.612135390002,83.27341655999771,50700.32920944 2026-01-22,20:39:50.000,22,11124555,-795,0,1769114389,15073.30226512999,83.18882699999813,50700.26632536 2026-01-22,20:39:51.000,22,11124496,-795,0,1769114390,15072.972185939994,83.04784440000367,50700.26632536 2026-01-22,20:39:52.000,22,11124530,-795,0,1769114391,15072.635370439988,82.8645670199985,50700.25933824 2026-01-22,20:39:53.000,22,11124483,-795,0,1769114392,15072.305291249992,82.75178094000148,50700.37811928 2026-01-22,20:39:54.000,22,11124537,-795,0,1769114393,15072.076256709996,82.63194572999782,50700.55978440001 2026-01-22,20:39:55.000,22,11124503,-795,0,1769114394,15071.98868468,82.54735616999824,50700.853243440004 2026-01-22,20:39:56.000,22,11124589,-795,0,1769114395,15071.894376339995,82.54030703999888,50700.874204800006 2026-01-22,20:39:57.000,22,11124572,-795,0,1769114396,15071.705759659999,82.61079833999975,50700.67856544001 2026-01-22,20:39:58.000,22,11124527,-795,0,1769114397,15071.793331689994,82.66014225000254,50700.74843664001 2026-01-22,20:39:59.000,22,11124490,-795,0,1769114398,15071.76638645,82.75178094000148,50700.636642720005 2026-01-22,20:40:00.000,22,11124582,-795,0,1769114399,15071.84722217,82.88571441000386,50700.64362984 2026-01-22,20:40:01.000,22,11124492,-795,0,1769114400,15071.96173943999,82.99145136000152,50700.54581016 2026-01-22,20:40:02.000,22,11124521,-795,0,1769114401,15072.00889361,83.14653222000197,50700.43401624 2026-01-22,20:40:03.000,22,11124476,-795,0,1769114402,15072.0695204,83.259318299999,50700.371132160006 2026-01-22,20:40:04.000,22,11124560,-795,0,1769114403,15072.278346009996,83.40735003000009,50700.74144952 2026-01-22,20:40:05.000,22,11124529,-795,0,1769114404,15072.332236490001,83.55538176000118,50700.64362984 2026-01-22,20:40:06.000,22,11124586,-795,0,1769114405,15072.352445420001,83.6681678399982,50700.706513920006 2026-01-22,20:40:07.000,22,11124506,-795,0,1769114406,15072.21098291,83.74570826999843,50700.23138976 2026-01-22,20:40:08.000,22,11124533,-795,0,1769114407,15072.19077398,83.78800305000186,50700.27331248001 2026-01-22,20:40:09.000,22,11124549,-795,0,1769114408,15072.015629919995,83.8161995699993,50700.32920944 2026-01-22,20:40:10.000,22,11124573,-795,0,1769114409,15071.88764003,83.8161995699993,50700.39908064 2026-01-22,20:40:11.000,22,11124554,-795,0,1769114410,15071.672078109994,83.82324869999866,50700.468951840005 2026-01-22,20:40:12.000,22,11124526,-795,0,1769114411,15071.517142979988,83.76685566000378,50700.65760408001 2026-01-22,20:40:13.000,22,11124565,-795,0,1769114412,15071.254426890002,83.69636436000292,50700.60869424001 2026-01-22,20:40:14.000,22,11124592,-795,0,1769114413,15071.160118549997,83.61177480000333,50700.83228208 2026-01-22,20:40:15.000,22,11124524,-795,0,1769114414,15071.011919730001,83.52718524000375,50700.86721768001 2026-01-22,20:40:16.000,22,11124621,-795,0,1769114415,15070.97150187,83.4214482899988,50700.86721768001 2026-01-22,20:40:17.000,22,11124573,-795,0,1769114416,15070.695313159995,83.29456395000307,50700.33619656 2026-01-22,20:40:18.000,22,11124566,-795,0,1769114417,15070.715522089995,83.15358135000133,50700.44100336001 2026-01-22,20:40:19.000,22,11124495,-795,0,1769114418,15070.83003936,83.03374613999767,50700.67157832 2026-01-22,20:40:20.000,22,11124574,-795,0,1769114419,15070.76941257,82.89276354000322,50700.57375864 2026-01-22,20:40:21.000,22,11124535,-795,0,1769114420,15070.796357809995,82.78702658999828,50700.420042000005 2026-01-22,20:40:22.000,22,11124565,-795,0,1769114421,15070.80983043,82.72358442000404,50700.42702912 2026-01-22,20:40:23.000,22,11124489,-795,0,1769114422,15070.84351197999,82.72358442000404,50700.37811928 2026-01-22,20:40:24.000,22,11124570,-795,0,1769114423,15071.086019139992,82.78702658999828,50700.67856544001 2026-01-22,20:40:25.000,22,11124588,-795,0,1769114424,15071.119700689997,82.8786652800045,50700.58074576001 2026-01-22,20:40:26.000,22,11124585,-795,0,1769114425,15071.180327479997,82.97030397000344,50700.46196472001 2026-01-22,20:40:27.000,22,11124477,-795,0,1769114426,15071.086019139992,83.06194266000239,50700.182479920004 2026-01-22,20:40:28.000,22,11124574,-795,0,1769114427,15071.173591170002,83.18177786999877,50700.36414504001 2026-01-22,20:40:29.000,22,11124577,-795,0,1769114428,15071.193800100002,83.29456395000307,50700.33619656 2026-01-22,20:40:30.000,22,11124525,-795,0,1769114429,15071.166854859992,83.31571134000114,50700.22440264001 2026-01-22,20:40:31.000,22,11124529,-795,0,1769114430,15071.187063789992,83.31571134000114,50700.35715792 2026-01-22,20:40:32.000,22,11124589,-795,0,1769114431,15071.079282829996,83.27341655999771,50700.301260960005 2026-01-22,20:40:33.000,22,11124591,-795,0,1769114432,15070.964765559991,83.259318299999,50700.12658296001 2026-01-22,20:40:34.000,22,11124526,-795,0,1769114433,15070.93108401,83.24522004000028,50700.09164736 2026-01-22,20:40:35.000,22,11124504,-795,0,1769114434,15071.099491759996,83.26636742999835,50700.46196472001 2026-01-22,20:40:36.000,22,11124597,-795,0,1769114435,15071.160118549997,83.28751482000371,50700.50388744 2026-01-22,20:40:37.000,22,11124578,-795,0,1769114436,15071.059073899996,83.33685872999922,50700.23837688 2026-01-22,20:40:38.000,22,11124533,-795,0,1769114437,15071.173591170002,83.44964481000352,50700.16850568 2026-01-22,20:40:39.000,22,11124526,-795,0,1769114438,15071.187063789992,83.5694800199999,50699.90998224001 2026-01-22,20:40:40.000,22,11124506,-795,0,1769114439,15071.274635820002,83.73161000999971,50699.798188320005 2026-01-22,20:40:41.000,22,11124512,-795,0,1769114440,15071.537351909989,83.95013304000167,50699.98684056001 2026-01-22,20:40:42.000,22,11124606,-795,0,1769114441,15071.591242389994,84.21095084999979,50700.0008148 2026-01-22,20:40:43.000,22,11124500,-795,0,1769114442,15071.725968589999,84.36603171000024,50700.18946704 2026-01-22,20:40:44.000,22,11124624,-795,0,1769114443,15071.732704899994,84.54225995999877,50700.16151856 2026-01-22,20:40:45.000,22,11124620,-795,0,1769114444,15071.746177519999,84.63389864999772,50700.1405572 2026-01-22,20:40:46.000,22,11124596,-795,0,1769114445,15071.685550729999,84.67619343000115,50700.16850568 2026-01-22,20:40:47.000,22,11124551,-715,0,1769114446,15071.368944159993,84.63389864999772,50699.7562656 2026-01-22,20:40:48.000,22,11124524,-795,0,1769114447,15071.193800100002,84.53521082999941,50699.8261368 2026-01-22,20:40:49.000,22,11124581,-795,0,1769114448,15071.072546520001,84.41537562000303,50700.070686 2026-01-22,20:40:50.000,22,11124592,-795,0,1769114449,15070.917611389996,84.3378351900028,50700.035750400006 2026-01-22,20:40:51.000,22,11124542,-795,0,1769114450,15070.776148879995,84.21799997999915,50699.88902088001 2026-01-22,20:40:52.000,22,11124534,-795,0,1769114451,15070.70878578,84.2391473700045,50699.86107240001 2026-01-22,20:40:53.000,22,11124636,-795,0,1769114452,15070.97150187,84.3378351900028,50700.32222232001 2026-01-22,20:40:54.000,22,11124638,-795,0,1769114453,15070.87045722,84.42242475000239,50700.33619656 2026-01-22,20:40:55.000,22,11124550,-795,0,1769114454,15070.984974489991,84.57045648000349,50700.33619656 2026-01-22,20:40:56.000,22,11124579,-795,0,1769114455,15070.9917108,84.71143907999794,50700.40606776 2026-01-22,20:40:57.000,22,11124515,-795,0,1769114456,15070.776148879995,84.84537255000032,50699.95190496 2026-01-22,20:40:58.000,22,11124554,-755,0,1769114457,15070.70204946999,84.97225689000334,50699.95190496 2026-01-22,20:40:59.000,22,11124499,-795,0,1769114458,15070.56732327,85.0427481900042,50699.84011104001 2026-01-22,20:41:00.000,22,11124583,-795,0,1769114459,15070.466278619999,85.14143601000251,50699.83312392 2026-01-22,20:41:01.000,22,11124586,-795,0,1769114460,15070.533641719994,85.24012383000081,50700.21741552 2026-01-22,20:41:02.000,22,11124589,-795,0,1769114461,15070.54037802999,85.39520469000126,50700.44799048 2026-01-22,20:41:03.000,22,11124532,-795,0,1769114462,15070.52016909999,85.48684338000021,50700.43401624 2026-01-22,20:41:04.000,22,11124566,-795,0,1769114463,15070.513432789994,85.64192424000066,50700.43401624 2026-01-22,20:41:05.000,22,11124594,-795,0,1769114464,15070.533641719994,85.76880858000368,50700.21741552 2026-01-22,20:41:06.000,22,11124605,-795,0,1769114465,15070.574059579994,85.86749640000198,50700.30824808 2026-01-22,20:41:07.000,22,11124507,-795,0,1769114466,15070.405651829999,85.95913509000093,50699.73530424 2026-01-22,20:41:08.000,22,11124536,-795,0,1769114467,15070.466278619999,85.99438073999772,50699.95190496 2026-01-22,20:41:09.000,22,11124598,-795,0,1769114468,15070.365233969998,85.95208596000157,50699.78421408 2026-01-22,20:41:10.000,22,11124583,-795,0,1769114469,15070.331552419993,85.81815248999919,50700.0008148 2026-01-22,20:41:11.000,22,11124489,-795,0,1769114470,15070.136199430002,85.67716989000473,50699.94491784 2026-01-22,20:41:12.000,22,11124562,-795,0,1769114471,15069.927373819992,85.43045033999806,50700.04273752 2026-01-22,20:41:13.000,22,11124606,-795,0,1769114472,15069.853274410001,85.1766816599993,50700.43401624 2026-01-22,20:41:14.000,22,11124593,-795,0,1769114473,15069.60403093999,84.90881472000183,50700.51087456001 2026-01-22,20:41:15.000,22,11124527,-795,0,1769114474,15069.38173270999,84.69734081999923,50700.56677152 2026-01-22,20:41:16.000,22,11124596,-795,0,1769114475,15069.172907099994,84.53521082999941,50700.61568136 2026-01-22,20:41:17.000,22,11124506,-795,0,1769114476,15068.802410049997,84.40832649000367,50700.10562160001 2026-01-22,20:41:18.000,22,11124518,-795,0,1769114477,15068.761992189997,84.41537562000303,50700.04273752 2026-01-22,20:41:19.000,22,11124504,-795,0,1769114478,15068.822618979997,84.4717686599979,50700.02876328001 2026-01-22,20:41:20.000,22,11124518,-795,0,1769114479,15069.011235659993,84.54225995999877,50700.07767312001 2026-01-22,20:41:21.000,22,11124551,-795,0,1769114480,15069.44235949999,84.65504604000307,50700.48991320001 2026-01-22,20:41:22.000,22,11124612,-795,0,1769114481,15069.67139404,84.7960286400048,50700.371132160006 2026-01-22,20:41:23.000,22,11124474,-795,0,1769114482,15070.001473229997,84.91586385000119,50700.29427384001 2026-01-22,20:41:24.000,22,11124568,-795,0,1769114483,15070.203562529998,85.03569906000484,50700.25933824 2026-01-22,20:41:25.000,22,11124611,-795,0,1769114484,15070.432597069994,85.16963252999994,50700.19645416001 2026-01-22,20:41:26.000,22,11124494,-795,0,1769114485,15070.56732327,85.2260255700021,50700.12658296001 2026-01-22,20:41:27.000,22,11124511,-795,0,1769114486,15070.371970279994,85.25422208999953,50699.47678080001 2026-01-22,20:41:28.000,22,11124522,-795,0,1769114487,15070.486487549999,85.4234012099987,50699.511716400004 2026-01-22,20:41:29.000,22,11124501,-795,0,1769114488,15070.439333379989,85.51503989999765,50699.39992248 2026-01-22,20:41:30.000,22,11124508,-795,0,1769114489,15070.378706589989,85.66307162999874,50699.38594824001 2026-01-22,20:41:31.000,22,11124530,-795,0,1769114490,15070.68857685,85.80405423000047,50700.07767312001 2026-01-22,20:41:32.000,22,11124572,-795,0,1769114491,15070.5875322,85.91684031000477,50700.084660240005 2026-01-22,20:41:33.000,22,11124597,-795,0,1769114492,15070.446069689999,85.91684031000477,50700.00780192001 2026-01-22,20:41:34.000,22,11124605,-795,0,1769114493,15070.338288729989,85.85339814000326,50700.04972464 2026-01-22,20:41:35.000,22,11124481,-795,0,1769114494,15070.163144669998,85.69126815000345,50699.95889208001 2026-01-22,20:41:36.000,22,11124579,-795,0,1769114495,15070.014945850002,85.57848206999915,50699.965879200005 2026-01-22,20:41:37.000,22,11124507,-795,0,1769114496,15069.785911309991,85.3881555600019,50699.72831712 2026-01-22,20:41:38.000,22,11124550,-795,0,1769114497,15069.678130349996,85.21192731000338,50699.83312392 2026-01-22,20:41:39.000,22,11124491,-795,0,1769114498,15069.56361307999,85.1132394899978,50699.53966488 2026-01-22,20:41:40.000,22,11124582,-795,0,1769114499,15069.54340414999,85.13438688000315,50699.51870352 2026-01-22,20:41:41.000,22,11124515,-795,0,1769114500,15069.61076725,85.16963252999994,50699.532677760006 2026-01-22,20:41:42.000,22,11124600,-795,0,1769114501,15069.961055369997,85.31061513000168,50700.16151856 2026-01-22,20:41:43.000,22,11124513,-795,0,1769114502,15070.122726809997,85.46569599000213,50700.133570080005 2026-01-22,20:41:44.000,22,11124560,-795,0,1769114503,15070.243980389998,85.64192424000066,50700.09164736 2026-01-22,20:41:45.000,22,11124598,-795,0,1769114504,15070.324816109998,85.81110335999983,50699.98684056001 2026-01-22,20:41:46.000,22,11124551,-795,0,1769114505,15070.392179209994,85.92388944000413,50699.916969360005 2026-01-22,20:41:47.000,22,11124517,-795,0,1769114506,15070.156408360002,85.93798770000285,50699.21825736001 2026-01-22,20:41:48.000,22,11124507,-795,0,1769114507,15070.156408360002,85.97323334999965,50699.21825736001 2026-01-22,20:41:49.000,22,11124610,-795,0,1769114508,15070.163144669998,85.97323334999965,50699.3021028 2026-01-22,20:41:50.000,22,11124530,-795,0,1769114509,15070.089045259992,85.91684031000477,50699.23921872001 2026-01-22,20:41:51.000,22,11124515,-795,0,1769114510,15070.331552419993,85.90979117999814,50699.78421408 2026-01-22,20:41:52.000,22,11124585,-795,0,1769114511,15070.318079799988,85.88864379000006,50699.78421408 2026-01-22,20:41:53.000,22,11124600,-795,0,1769114512,15070.311343489993,85.87454553000134,50699.80517544 2026-01-22,20:41:54.000,22,11124523,-795,0,1769114513,15070.358497659989,85.90274204999878,50699.896008 2026-01-22,20:41:55.000,22,11124534,-795,0,1769114514,15070.466278619999,85.92388944000413,50699.90998224001 2026-01-22,20:41:56.000,22,11124570,-795,0,1769114515,15070.533641719994,86.01552813000308,50699.84011104001 2026-01-22,20:41:57.000,22,11124528,-795,0,1769114516,15070.331552419993,86.05077377999987,50699.21825736001 2026-01-22,20:41:58.000,22,11124607,-795,0,1769114517,15070.345025039998,86.2411002900044,50699.176334640004 2026-01-22,20:41:59.000,22,11124500,-795,0,1769114518,15070.392179209994,86.36093550000078,50699.26018008 2026-01-22,20:42:00.000,22,11124586,-795,0,1769114519,15070.405651829999,86.41027941000357,50699.33703840001 2026-01-22,20:42:01.000,22,11124598,-795,0,1769114520,15070.47975123999,86.48077071000444,50699.62351032001 2026-01-22,20:42:02.000,22,11124588,-795,0,1769114521,15070.486487549999,86.50191810000251,50699.83312392 2026-01-22,20:42:03.000,22,11124501,-795,0,1769114522,15070.398915519989,86.51601636000123,50699.72133000001 2026-01-22,20:42:04.000,22,11124583,-795,0,1769114523,15070.304607179998,86.438475930001,50699.81914968001 2026-01-22,20:42:05.000,22,11124599,-795,0,1769114524,15070.223771459998,86.33273898000334,50699.80517544 2026-01-22,20:42:06.000,22,11124591,-795,0,1769114525,15070.136199430002,86.17060899000353,50699.916969360005 2026-01-22,20:42:07.000,22,11124516,-795,0,1769114526,15069.839801789996,85.980282479999,50699.25319296 2026-01-22,20:42:08.000,22,11124500,-795,0,1769114527,15069.779174999996,85.86749640000198,50699.33005128 2026-01-22,20:42:09.000,22,11124613,-795,0,1769114528,15069.758966069996,85.81110335999983,50699.33005128 2026-01-22,20:42:10.000,22,11124517,-795,0,1769114529,15069.866747029992,85.79700510000112,50699.55363912001 2026-01-22,20:42:11.000,22,11124502,-795,0,1769114530,15070.122726809997,85.83929988000455,50699.916969360005 2026-01-22,20:42:12.000,22,11124576,-795,0,1769114531,15070.183353599998,85.94503683000221,50699.90998224001 2026-01-22,20:42:13.000,22,11124561,-795,0,1769114532,15070.297870869988,86.07192116999795,50699.868059520006 2026-01-22,20:42:14.000,22,11124560,-795,0,1769114533,15070.378706589989,86.25519855000312,50699.798188320005 2026-01-22,20:42:15.000,22,11124493,-795,0,1769114534,15070.466278619999,86.41027941000357,50699.72133000001 2026-01-22,20:42:16.000,22,11124604,-795,0,1769114535,15070.506696479999,86.56536027000402,50699.77023984001 2026-01-22,20:42:17.000,22,11124475,-795,0,1769114536,15070.277661939988,86.61470417999953,50699.20428312 2026-01-22,20:42:18.000,22,11124580,-795,0,1769114537,15070.217035149988,86.71339199999784,50699.23921872001 2026-01-22,20:42:19.000,22,11124552,-795,0,1769114538,15070.136199430002,86.72749026000383,50699.28812856001 2026-01-22,20:42:20.000,22,11124521,-795,0,1769114539,15069.934110130001,86.66404809000232,50699.2322316 2026-01-22,20:42:21.000,22,11124526,-795,0,1769114540,15069.981264299997,86.60765505000018,50699.81216256001 2026-01-22,20:42:22.000,22,11124583,-795,0,1769114541,15069.792647620001,86.53011461999995,50699.847098160004 2026-01-22,20:42:23.000,22,11124537,-795,0,1769114542,15069.61076725,86.41732854000293,50699.88203376 2026-01-22,20:42:24.000,22,11124614,-795,0,1769114543,15069.59055832,86.34683724000206,50700.0008148 2026-01-22,20:42:25.000,22,11124634,-795,0,1769114544,15069.56361307999,86.3397881100027,50699.97985344001 2026-01-22,20:42:26.000,22,11124614,-795,0,1769114545,15069.63097618,86.36093550000078,50700.0008148 2026-01-22,20:42:27.000,22,11124518,-795,0,1769114546,15069.65118511,86.34683724000206,50699.65145880001 2026-01-22,20:42:28.000,22,11124592,-795,0,1769114547,15069.7118119,86.45962331999908,50699.63748456 2026-01-22,20:42:29.000,22,11124579,-795,0,1769114548,15069.792647620001,86.50191810000251,50699.679407280004 2026-01-22,20:42:30.000,22,11124586,-795,0,1769114549,15069.866747029992,86.51601636000123,50699.71434288 2026-01-22,20:42:31.000,22,11124541,-795,0,1769114550,15069.846538099991,86.48077071000444,50699.72133000001 2026-01-22,20:42:32.000,22,11124606,-795,0,1769114551,15069.806120239991,86.46667244999844,50699.77722696 2026-01-22,20:42:33.000,22,11124590,-795,0,1769114552,15069.738757139996,86.38913201999821,50699.60953608 2026-01-22,20:42:34.000,22,11124600,-795,0,1769114553,15069.66465772999,86.31159158999799,50699.700368640006 2026-01-22,20:42:35.000,22,11124516,-795,0,1769114554,15069.556876769995,86.16355986000417,50699.55363912001 2026-01-22,20:42:36.000,22,11124623,-795,0,1769114555,15069.52319521999,86.10716682000202,50699.71434288 2026-01-22,20:42:37.000,22,11124517,-795,0,1769114556,15069.50298628999,85.95913509000093,50699.66543304 2026-01-22,20:42:38.000,22,11124585,-795,0,1769114557,15069.48951367,85.83225074999791,50699.8261368 2026-01-22,20:42:39.000,22,11124498,-795,0,1769114558,15069.38846902,85.69831728000281,50699.700368640006 2026-01-22,20:42:40.000,22,11124573,-795,0,1769114559,15069.334578539994,85.536187290003,50699.81914968001 2026-01-22,20:42:41.000,22,11124502,-795,0,1769114560,15069.287424369999,85.39520469000126,50699.77722696 2026-01-22,20:42:42.000,22,11124511,-795,0,1769114561,15069.334578539994,85.2894677400036,50699.94491784 2026-01-22,20:42:43.000,22,11124511,-795,0,1769114562,15069.307633299999,85.23307470000145,50699.81216256001 2026-01-22,20:42:44.000,22,11124511,-795,0,1769114563,15069.36826009,85.18373078999866,50699.80517544 2026-01-22,20:42:45.000,22,11124604,-795,0,1769114564,15069.46930474,85.16258340000059,50699.83312392 2026-01-22,20:42:46.000,22,11124564,-795,0,1769114565,15069.59055832,85.16963252999994,50699.965879200005 2026-01-22,20:42:47.000,22,11124534,-795,0,1769114566,15069.597294629995,85.09914122999908,50699.63748456 2026-01-22,20:42:48.000,22,11124594,-795,0,1769114567,15069.617503559995,85.12733775000379,50699.60953608 2026-01-22,20:42:49.000,22,11124612,-795,0,1769114568,15069.738757139996,85.08504297000036,50699.62351032001 2026-01-22,20:42:50.000,22,11124571,-795,0,1769114569,15069.718548209996,85.02864992999821,50699.60254896001 2026-01-22,20:42:51.000,22,11124528,-795,0,1769114570,15069.758966069996,84.90881472000183,50699.67242016001 2026-01-22,20:42:52.000,22,11124597,-795,0,1769114571,15069.792647620001,84.78193037999881,50699.62351032001 2026-01-22,20:42:53.000,22,11124619,-795,0,1769114572,15069.792647620001,84.65504604000307,50699.56062624 2026-01-22,20:42:54.000,22,11124534,-795,0,1769114573,15069.846538099991,84.52816170000006,50699.69338152001 2026-01-22,20:42:55.000,22,11124547,-795,0,1769114574,15069.974527990002,84.4858669200039,50699.71434288 2026-01-22,20:42:56.000,22,11124624,-795,0,1769114575,15070.176617290002,84.51406344000134,50699.74229136001 2026-01-22,20:42:57.000,22,11124526,-795,0,1769114576,15070.196826220003,84.56340735000413,50699.371974 2026-01-22,20:42:58.000,22,11124612,-795,0,1769114577,15070.459542309989,84.68324256000051,50699.56761336 2026-01-22,20:42:59.000,22,11124526,-795,0,1769114578,15070.54711434,84.83832342000096,50699.53966488 2026-01-22,20:43:00.000,22,11124595,-795,0,1769114579,15070.64142267999,84.94406036999862,50699.511716400004 2026-01-22,20:43:01.000,22,11124495,-795,0,1769114580,15070.70878578,85.02864992999821,50699.42787096 2026-01-22,20:43:02.000,22,11124592,-795,0,1769114581,15070.66163160999,85.05684645000292,50699.38594824001 2026-01-22,20:43:03.000,22,11124500,-795,0,1769114582,15070.58079588999,85.08504297000036,50699.3021028 2026-01-22,20:43:04.000,22,11124493,-795,0,1769114583,15070.553850649994,85.01455166999949,50699.32306416 2026-01-22,20:43:05.000,22,11124605,-795,0,1769114584,15070.614477439995,84.9793060200027,50699.546652 2026-01-22,20:43:06.000,22,11124605,-795,0,1769114585,15070.5875322,84.87356906999776,50699.67242016001 2026-01-22,20:43:07.000,22,11124507,-795,0,1769114586,15070.473014929994,84.77488124999945,50699.33703840001 2026-01-22,20:43:08.000,22,11124580,-795,0,1769114587,15070.459542309989,84.68324256000051,50699.42088384 2026-01-22,20:43:09.000,22,11124550,-795,0,1769114588,15070.526905409999,84.57045648000349,50699.32306416 2026-01-22,20:43:10.000,22,11124522,-795,0,1769114589,15070.64142267999,84.43652301000111,50699.371974 2026-01-22,20:43:11.000,22,11124511,-795,0,1769114590,15070.66836792,84.3096386699981,50699.21127024 2026-01-22,20:43:12.000,22,11124610,-795,0,1769114591,15070.76941257,84.175705200003,50699.32306416 2026-01-22,20:43:13.000,22,11124570,-795,0,1769114592,15070.76941257,84.08406651000405,50699.19030888001 2026-01-22,20:43:14.000,22,11124566,-715,0,1769114593,15070.76941257,83.99947695000446,50699.16934752001 2026-01-22,20:43:15.000,22,11124612,-795,0,1769114594,15070.88392983999,83.85849435000273,50699.246205840005 2026-01-22,20:43:16.000,22,11124647,-795,0,1769114595,15071.018656039996,83.77390479000314,50699.4418452 2026-01-22,20:43:17.000,22,11124532,-795,0,1769114596,15070.97150187,83.69636436000292,50699.008643760004 2026-01-22,20:43:18.000,22,11124637,-795,0,1769114597,15071.160118549997,83.59062740999798,50699.127424800005 2026-01-22,20:43:19.000,22,11124522,-795,0,1769114598,15071.288108439992,83.50603784999839,50699.00165664001 2026-01-22,20:43:20.000,22,11124538,-795,0,1769114599,15071.591242389994,83.38620264000201,50699.16934752001 2026-01-22,20:43:21.000,22,11124611,-795,0,1769114600,15071.833749549995,83.30866221000178,50699.16934752001 2026-01-22,20:43:22.000,22,11124607,-795,0,1769114601,15072.00889361,83.20997439000348,50698.95274680001 2026-01-22,20:43:23.000,22,11124554,-795,0,1769114602,15072.305291249992,83.16063048000069,50698.97370816001 2026-01-22,20:43:24.000,22,11124597,-795,0,1769114603,15072.541062099997,83.14653222000197,50699.06454072 2026-01-22,20:43:25.000,22,11124603,-795,0,1769114604,15072.642106749998,83.08309005000046,50699.00165664001 2026-01-22,20:43:26.000,22,11124606,-795,0,1769114605,15072.830723429994,83.02669700999832,50699.16934752001 2026-01-22,20:43:27.000,22,11124495,-795,0,1769114606,15072.837459739989,82.99145136000152,50698.9876824 2026-01-22,20:43:28.000,22,11124638,-795,0,1769114607,15072.911559149994,82.96325484000408,50699.09947632001 2026-01-22,20:43:29.000,22,11124584,-795,0,1769114608,15072.844196049999,82.9139109300013,50698.89684984 2026-01-22,20:43:30.000,22,11124604,-795,0,1769114609,15072.877877599989,82.84341963000043,50698.93178544001 2026-01-22,20:43:31.000,22,11124539,-795,0,1769114610,15072.931768079994,82.75178094000148,50698.9876824 2026-01-22,20:43:32.000,22,11124594,-795,0,1769114611,15073.01934010999,82.69538789999933,50698.959733920005 2026-01-22,20:43:33.000,22,11124568,-795,0,1769114612,15073.06649428,82.63194572999782,50698.97370816001 2026-01-22,20:43:34.000,22,11124507,-795,0,1769114613,15073.16753893,82.46276660999865,50699.02261800001 2026-01-22,20:43:35.000,22,11124541,-795,0,1769114614,15073.214693099995,82.39932444000442,50698.94575968 2026-01-22,20:43:36.000,22,11124598,-795,0,1769114615,15073.396573469996,82.29358748999948,50699.25319296 2026-01-22,20:43:37.000,22,11124509,-795,0,1769114616,15073.376364539996,82.22309618999861,50699.00165664001 2026-01-22,20:43:38.000,22,11124584,-715,0,1769114617,15073.356155609996,82.12440837000031,50699.127424800005 2026-01-22,20:43:39.000,22,11124524,-795,0,1769114618,15073.26184726999,81.98342576999858,50699.13441192 2026-01-22,20:43:40.000,22,11124517,-795,0,1769114619,15073.113648449995,81.8635905600022,50699.26018008 2026-01-22,20:43:41.000,22,11124539,-795,0,1769114620,15072.91829545999,81.7508044799979,50699.16934752001 2026-01-22,20:43:42.000,22,11124598,-795,0,1769114621,15072.857668669989,81.60982188000344,50699.344025520004 2026-01-22,20:43:43.000,22,11124497,-795,0,1769114622,15072.608425199993,81.49703579999914,50699.18332176 2026-01-22,20:43:44.000,22,11124577,-795,0,1769114623,15072.473699000002,81.34900406999805,50699.22524448 2026-01-22,20:43:45.000,22,11124525,-795,0,1769114624,15072.507380549992,81.2573653799991,50699.26716720001 2026-01-22,20:43:46.000,22,11124599,-795,0,1769114625,15072.743151399998,81.16572669000016,50699.58857472 2026-01-22,20:43:47.000,22,11124519,-795,0,1769114626,15072.709469849993,81.13048104000336,50699.2322316 2026-01-22,20:43:48.000,22,11124590,-795,0,1769114627,15073.00586749,81.109333649998,50699.26716720001 2026-01-22,20:43:49.000,22,11124587,-795,0,1769114628,15073.16080261999,81.05294061000313,50699.09947632001 2026-01-22,20:43:50.000,22,11124529,-795,0,1769114629,15073.443727639991,80.96835105000355,50699.148386160006 2026-01-22,20:43:51.000,22,11124523,-795,0,1769114630,15073.632344320002,80.89081062000332,50699.246205840005 2026-01-22,20:43:52.000,22,11124594,-795,0,1769114631,15073.692971110002,80.79917193000438,50699.246205840005 2026-01-22,20:43:53.000,22,11124556,-795,0,1769114632,15073.733388970002,80.68638585000008,50699.2322316 2026-01-22,20:43:54.000,22,11124577,-795,0,1769114633,15073.780543139997,80.64409107000392,50699.316077040006 2026-01-22,20:43:55.000,22,11124483,-795,0,1769114634,15073.746861589992,80.52425586000027,50699.2322316 2026-01-22,20:43:56.000,22,11124594,-795,0,1769114635,15073.861378859998,80.5665506400037,50699.46979368 2026-01-22,20:43:57.000,22,11124502,-795,0,1769114636,15073.760334209997,80.57359977000306,50699.0924892 2026-01-22,20:43:58.000,22,11124602,-795,0,1769114637,15073.834433620003,80.65818933000264,50699.0924892 2026-01-22,20:43:59.000,22,11124517,-795,0,1769114638,15073.861378859998,80.80622106000374,50699.0575536 2026-01-22,20:44:00.000,22,11124488,-795,0,1769114639,15074.049995539994,81.0106458299997,50699.0924892 2026-01-22,20:44:01.000,22,11124632,-795,0,1769114640,15074.26555746,81.17277581999952,50699.078514960005 2026-01-22,20:44:02.000,22,11124594,-795,0,1769114641,15074.48785569,81.34195493999869,50699.12043768001 2026-01-22,20:44:03.000,22,11124534,-795,0,1769114642,15074.6293182,81.45474102000298,50699.029605120006 2026-01-22,20:44:04.000,22,11124557,-795,0,1769114643,15074.770780710001,81.54637971000193,50699.08550208 2026-01-22,20:44:05.000,22,11124581,-795,0,1769114644,15074.831407500002,81.5675271,50699.26018008 2026-01-22,20:44:06.000,22,11124564,-795,0,1769114645,15074.865089049992,81.42654449999827,50699.39293536 2026-01-22,20:44:07.000,22,11124518,-795,0,1769114646,15074.58890034,81.24326712000038,50699.148386160006 2026-01-22,20:44:08.000,22,11124600,-795,0,1769114647,15074.38007472999,80.90490888000204,50699.22524448 2026-01-22,20:44:09.000,22,11124587,-795,0,1769114648,15074.009577679994,80.63704194000456,50699.28114144 2026-01-22,20:44:10.000,22,11124619,-795,0,1769114649,15073.699707419997,80.38327325999853,50699.33005128 2026-01-22,20:44:11.000,22,11124569,-795,0,1769114650,15073.34268298999,80.0731115400049,50699.39293536 2026-01-22,20:44:12.000,22,11124619,-675,0,1769114651,15073.12712107,79.8616376400023,50699.6165232 2026-01-22,20:44:13.000,22,11124597,-795,0,1769114652,15072.823987119998,79.72770416999992,50699.581587600005 2026-01-22,20:44:14.000,22,11124520,-795,0,1769114653,15072.702733539998,79.6501637399997,50699.65145880001 2026-01-22,20:44:15.000,22,11124520,-715,0,1769114654,15072.608425199993,79.62196722000226,50699.6863944 2026-01-22,20:44:16.000,22,11124583,-795,0,1769114655,15072.790305569994,79.6501637399997,50700.070686 2026-01-22,20:44:17.000,22,11124527,-795,0,1769114656,15072.736415089988,79.74180242999864,50699.700368640006 2026-01-22,20:44:18.000,22,11124629,-795,0,1769114657,15072.97892224999,79.79114634000143,50699.86107240001 2026-01-22,20:44:19.000,22,11124526,-795,0,1769114658,15073.07996689999,79.91803068000445,50699.798188320005 2026-01-22,20:44:20.000,22,11124540,-795,0,1769114659,15073.24163833999,79.97442371999932,50699.69338152001 2026-01-22,20:44:21.000,22,11124606,-795,0,1769114660,15073.430255020001,80.01671850000275,50699.72133000001 2026-01-22,20:44:22.000,22,11124620,-795,0,1769114661,15073.511090740001,80.00262024000403,50699.83312392 2026-01-22,20:44:23.000,22,11124522,-795,0,1769114662,15073.443727639991,80.03786589000083,50699.67242016001 2026-01-22,20:44:24.000,22,11124623,-795,0,1769114663,15073.38983716,79.94622720000189,50699.70735576 2026-01-22,20:44:25.000,22,11124605,-795,0,1769114664,15073.315737749996,79.91803068000445,50699.69338152001 2026-01-22,20:44:26.000,22,11124585,-795,0,1769114665,15073.24163833999,79.82639198999823,50699.868059520006 2026-01-22,20:44:27.000,22,11124535,-795,0,1769114666,15072.951977009994,79.6501637399997,50699.65145880001 2026-01-22,20:44:28.000,22,11124609,-795,0,1769114667,15072.850932359994,79.42459157999838,50699.73530424 2026-01-22,20:44:29.000,22,11124619,-795,0,1769114668,15072.743151399998,79.27655985000456,50699.67242016001 2026-01-22,20:44:30.000,22,11124500,-795,0,1769114669,15072.783569259998,79.10033159999875,50699.83312392 2026-01-22,20:44:31.000,22,11124547,-795,0,1769114670,15072.790305569994,78.91705422000086,50699.798188320005 2026-01-22,20:44:32.000,22,11124596,-795,0,1769114671,15072.823987119998,78.79016987999785,50699.81914968001 2026-01-22,20:44:33.000,22,11124583,-795,0,1769114672,15072.857668669989,78.69148205999954,50699.78421408 2026-01-22,20:44:34.000,22,11124615,-795,0,1769114673,15072.951977009994,78.53640119999909,50699.92395648 2026-01-22,20:44:35.000,22,11124505,-795,0,1769114674,15073.03954903999,78.43771338000079,50699.847098160004 2026-01-22,20:44:36.000,22,11124585,-795,0,1769114675,15073.113648449995,78.37427120999928,50700.0008148 2026-01-22,20:44:37.000,22,11124520,-795,0,1769114676,15073.03954903999,78.27558339000097,50699.85408528 2026-01-22,20:44:38.000,22,11124529,-795,0,1769114677,15073.073230589995,78.19804296000075,50699.94491784 2026-01-22,20:44:39.000,22,11124532,-795,0,1769114678,15073.07996689999,78.12050253000052,50699.85408528 2026-01-22,20:44:40.000,22,11124559,-795,0,1769114679,15073.113648449995,78.02181471000222,50699.77722696 2026-01-22,20:44:41.000,22,11124601,-795,0,1769114680,15073.255110959995,78.00066732000414,50699.77023984001 2026-01-22,20:44:42.000,22,11124580,-795,0,1769114681,15073.396573469996,77.91607776000455,50699.76325272 2026-01-22,20:44:43.000,22,11124541,-795,0,1769114682,15073.571717530001,77.8949303699992,50699.71434288 2026-01-22,20:44:44.000,22,11124558,-795,0,1769114683,15073.639080629997,77.83853733000433,50699.77722696 2026-01-22,20:44:45.000,22,11124597,-795,0,1769114684,15073.800752069998,77.81034080999962,50699.80517544 2026-01-22,20:44:46.000,22,11124589,-635,0,1769114685,15073.908533029993,77.85263559000305,50700.084660240005 2026-01-22,20:44:47.000,22,11124524,-795,0,1769114686,15073.773806830002,77.81738993999898,50699.81216256001 2026-01-22,20:44:48.000,22,11124587,-795,0,1769114687,15073.692971110002,77.88083211000048,50699.7562656 2026-01-22,20:44:49.000,22,11124565,-795,0,1769114688,15073.672762180002,77.97951992999879,50699.74229136001 2026-01-22,20:44:50.000,22,11124607,-795,0,1769114689,15073.605399079992,78.1416499199986,50699.679407280004 2026-01-22,20:44:51.000,22,11124533,-795,0,1769114690,15073.571717530001,78.21919034999883,50699.53966488 2026-01-22,20:44:52.000,22,11124583,-795,0,1769114691,15073.571717530001,78.43771338000079,50699.58857472 2026-01-22,20:44:53.000,22,11124621,-795,0,1769114692,15073.753597900002,78.61394162999932,50699.63748456 2026-01-22,20:44:54.000,22,11124577,-795,0,1769114693,15073.868115169993,78.74082597000233,50699.581587600005 2026-01-22,20:44:55.000,22,11124552,-795,0,1769114694,15073.962423509998,78.79721901000448,50699.47678080001 2026-01-22,20:44:56.000,22,11124578,-795,0,1769114695,15074.144303879999,78.85361204999936,50699.679407280004 2026-01-22,20:44:57.000,22,11124556,-795,0,1769114696,15074.130831259994,78.80426814000384,50699.40690960001 2026-01-22,20:44:58.000,22,11124608,-795,0,1769114697,15074.17798542999,78.69148205999954,50699.42787096 2026-01-22,20:44:59.000,22,11124541,-795,0,1769114698,15074.17798542999,78.52935206999973,50699.483767920006 2026-01-22,20:45:00.000,22,11124551,-795,0,1769114699,15074.110622329994,78.26853426000162,50699.581587600005 2026-01-22,20:45:01.000,22,11124620,-795,0,1769114700,15074.063468159999,78.1064042700018,50699.77722696 2026-01-22,20:45:02.000,22,11124522,-795,0,1769114701,15073.895060409988,77.88083211000048,50699.749278480005 2026-01-22,20:45:03.000,22,11124560,-795,0,1769114702,15073.827697309993,77.65525994999916,50699.72831712 2026-01-22,20:45:04.000,22,11124556,-795,0,1769114703,15073.746861589992,77.4508351800032,50699.847098160004 2026-01-22,20:45:05.000,22,11124622,-795,0,1769114704,15073.807488379993,77.39444214000105,50700.04273752 2026-01-22,20:45:06.000,22,11124591,-795,0,1769114705,15073.854642549988,77.36624562000361,50700.00780192001 2026-01-22,20:45:07.000,22,11124522,-795,0,1769114706,15073.881587789998,77.42968778999784,50699.798188320005 2026-01-22,20:45:08.000,22,11124613,-795,0,1769114707,15073.996105059989,77.5495230000015,50699.83312392 2026-01-22,20:45:09.000,22,11124622,-795,0,1769114708,15074.2251396,77.70460386000195,50699.72831712 2026-01-22,20:45:10.000,22,11124530,-795,0,1769114709,15074.50806462,77.90197949999856,50699.76325272 2026-01-22,20:45:11.000,22,11124504,-795,0,1769114710,15074.710153920001,78.09230601000309,50699.72831712 2026-01-22,20:45:12.000,22,11124593,-795,0,1769114711,15074.925715839992,78.2896816499997,50699.60254896001 2026-01-22,20:45:13.000,22,11124604,-795,0,1769114712,15075.208640859993,78.39541860000463,50699.70735576 2026-01-22,20:45:14.000,22,11124602,-795,0,1769114713,15075.316421819989,78.50820468000165,50699.42088384 2026-01-22,20:45:15.000,22,11124505,-795,0,1769114714,15075.65997362999,78.57164685000316,50699.77023984001 2026-01-22,20:45:16.000,22,11124600,-795,0,1769114715,15075.70039148999,78.5998433700006,50699.630497440005 2026-01-22,20:45:17.000,22,11124617,-795,0,1769114716,15075.673446249995,78.48705729000358,50699.462806560005 2026-01-22,20:45:18.000,22,11124596,-795,0,1769114717,15075.713864109995,78.4518116399995,50699.59556184 2026-01-22,20:45:19.000,22,11124553,-795,0,1769114718,15075.72733673,78.36722207999992,50699.72133000001 2026-01-22,20:45:20.000,22,11124588,-795,0,1769114719,15075.612819459995,78.29673077999905,50699.63748456 2026-01-22,20:45:21.000,22,11124571,-795,0,1769114720,15075.5050385,78.27558339000097,50699.60953608 2026-01-22,20:45:22.000,22,11124594,-795,0,1769114721,15075.44441171,78.26853426000162,50699.58857472 2026-01-22,20:45:23.000,22,11124506,-795,0,1769114722,15075.410730159994,78.24738687000354,50699.73530424 2026-01-22,20:45:24.000,22,11124606,-795,0,1769114723,15075.35683967999,78.27558339000097,50699.80517544 2026-01-22,20:45:25.000,22,11124558,-795,0,1769114724,15075.471356949995,78.3178781700044,50700.04273752 2026-01-22,20:45:26.000,22,11124565,-795,0,1769114725,15075.48482957,78.32492730000376,50700.04972464 2026-01-22,20:45:27.000,22,11124520,-795,0,1769114726,15075.35683967999,78.23328861000482,50699.74229136001 2026-01-22,20:45:28.000,22,11124575,-795,0,1769114727,15075.329894439994,78.24738687000354,50699.749278480005 2026-01-22,20:45:29.000,22,11124541,-795,0,1769114728,15075.302949199999,78.16984644000331,50699.8261368 2026-01-22,20:45:30.000,22,11124574,-795,0,1769114729,15075.262531339999,78.07820775000437,50699.87504664 2026-01-22,20:45:31.000,22,11124504,-795,0,1769114730,15075.114332519988,78.00066732000414,50699.85408528 2026-01-22,20:45:32.000,22,11124617,-795,0,1769114731,15074.939188459997,77.86673385000176,50699.81216256001 2026-01-22,20:45:33.000,22,11124616,-795,0,1769114732,15074.797725949997,77.78919342000154,50699.95190496 2026-01-22,20:45:34.000,22,11124604,-795,0,1769114733,15074.683208679991,77.73280037999939,50700.04972464 2026-01-22,20:45:35.000,22,11124533,-795,0,1769114734,15074.750571780001,77.77509516000282,50700.2802996 2026-01-22,20:45:36.000,22,11124593,-795,0,1769114735,15074.824671189992,77.83853733000433,50700.32222232001 2026-01-22,20:45:37.000,22,11124516,-795,0,1769114736,15074.757308089997,77.90902862999792,50699.95190496 2026-01-22,20:45:38.000,22,11124585,-795,0,1769114737,15074.993078940002,78.12050253000052,50699.916969360005 2026-01-22,20:45:39.000,22,11124504,-795,0,1769114738,15075.296212889989,78.2896816499997,50699.98684056001 2026-01-22,20:45:40.000,22,11124540,-755,0,1769114739,15075.49830218999,78.41656599000271,50699.84011104001 2026-01-22,20:45:41.000,22,11124586,-795,0,1769114740,15075.76775459,78.57869598000252,50699.90299512 2026-01-22,20:45:42.000,22,11124549,-715,0,1769114741,15075.909217100001,78.70558031999826,50699.98684056001 2026-01-22,20:45:43.000,22,11124537,-795,0,1769114742,15075.909217100001,78.69148205999954,50699.97985344001 2026-01-22,20:45:44.000,22,11124624,-795,0,1769114743,15075.82838138,78.61394162999932,50699.95889208001 2026-01-22,20:45:45.000,22,11124602,-795,0,1769114744,15075.78796352,78.41656599000271,50700.24536400001 2026-01-22,20:45:46.000,22,11124593,-795,0,1769114745,15075.511774809995,78.1416499199986,50700.23138976 2026-01-22,20:45:47.000,22,11124509,-795,0,1769114746,15075.094123589988,77.73984950999875,50700.07767312001 2026-01-22,20:45:48.000,22,11124567,-795,0,1769114747,15074.689944990001,77.35214736000489,50700.18946704 2026-01-22,20:45:49.000,22,11124630,-715,0,1769114748,15074.33965686999,76.8446100000001,50700.2104284 2026-01-22,20:45:50.000,22,11124524,-795,0,1769114749,15074.023050299998,76.41461307000282,50700.24536400001 2026-01-22,20:45:51.000,22,11124559,-795,0,1769114750,15073.834433620003,75.98461613999825,50700.30824808 2026-01-22,20:45:52.000,22,11124586,-795,0,1769114751,15073.632344320002,75.6956018100027,50700.30824808 2026-01-22,20:45:53.000,22,11124549,-795,0,1769114752,15073.625608009992,75.43478400000458,50700.36414504001 2026-01-22,20:45:54.000,22,11124588,-795,0,1769114753,15073.753597900002,75.32199792000029,50700.4549776 2026-01-22,20:45:55.000,22,11124554,-795,0,1769114754,15074.063468159999,75.32199792000029,50700.72048816 2026-01-22,20:45:56.000,22,11124596,-795,0,1769114755,15074.312711629995,75.35724357000436,50700.636642720005 2026-01-22,20:45:57.000,22,11124539,-795,0,1769114756,15074.46091044999,75.4488822600033,50700.36414504001 2026-01-22,20:45:58.000,22,11124593,-795,0,1769114757,15074.649527130001,75.62511051000183,50700.31523520001 2026-01-22,20:45:59.000,22,11124524,-795,0,1769114758,15074.784253329992,75.8295352799978,50700.24536400001 2026-01-22,20:46:00.000,22,11124625,-795,0,1769114759,15074.945924769992,76.01281266000296,50700.2802996 2026-01-22,20:46:01.000,22,11124618,-795,0,1769114760,15074.999815249997,76.09740222000255,50700.16151856 2026-01-22,20:46:02.000,22,11124623,-795,0,1769114761,15074.966133699992,76.252483080003,50700.133570080005 2026-01-22,20:46:03.000,22,11124540,-795,0,1769114762,15074.912243220002,76.29477785999916,50700.23837688 2026-01-22,20:46:04.000,22,11124589,-795,0,1769114763,15074.716890229996,76.3511709000013,50700.30824808 2026-01-22,20:46:05.000,22,11124601,-795,0,1769114764,15074.696681299996,76.36526916000003,50700.53183592001 2026-01-22,20:46:06.000,22,11124613,-715,0,1769114765,15074.50806462,76.37936741999874,50700.65760408001 2026-01-22,20:46:07.000,22,11124533,-795,0,1769114766,15074.21840328999,76.25953221000236,50700.30824808 2026-01-22,20:46:08.000,22,11124592,-795,0,1769114767,15074.11735863999,76.22428655999829,50700.203441280006 2026-01-22,20:46:09.000,22,11124591,-795,0,1769114768,15074.191458049994,76.11150048000127,50700.36414504001 2026-01-22,20:46:10.000,22,11124602,-795,0,1769114769,15074.26555746,76.0410091800004,50700.34318368001 2026-01-22,20:46:11.000,22,11124498,-795,0,1769114770,15074.48785569,75.94937049000146,50700.37811928 2026-01-22,20:46:12.000,22,11124577,-795,0,1769114771,15074.683208679991,75.90002657999867,50700.34318368001 2026-01-22,20:46:13.000,22,11124527,-795,0,1769114772,15074.905506909992,75.794289630001,50700.32222232001 2026-01-22,20:46:14.000,22,11124619,-795,0,1769114773,15075.141277759998,75.74494571999821,50700.21741552 2026-01-22,20:46:15.000,22,11124543,-595,0,1769114774,15075.48482957,75.70970007000142,50700.39908064 2026-01-22,20:46:16.000,22,11124614,-795,0,1769114775,15075.68691887,75.72379833000014,50700.46196472001 2026-01-22,20:46:17.000,22,11124479,-795,0,1769114776,15075.633028389995,75.67445442000462,50699.97985344001 2026-01-22,20:46:18.000,22,11124524,-795,0,1769114777,15075.68018255999,75.73789658999885,50699.90299512 2026-01-22,20:46:19.000,22,11124523,-795,0,1769114778,15075.72733673,75.80838788999972,50699.84011104001 2026-01-22,20:46:20.000,22,11124515,-795,0,1769114779,15075.68691887,75.85068267000315,50699.99382768 2026-01-22,20:46:21.000,22,11124619,-795,0,1769114780,15075.68018255999,76.0057635300036,50699.95190496 2026-01-22,20:46:22.000,22,11124540,-795,0,1769114781,15075.51851111999,76.1537952600047,50699.81216256001 2026-01-22,20:46:23.000,22,11124535,-795,0,1769114782,15075.54545636,76.26658134000172,50700.02177616 2026-01-22,20:46:24.000,22,11124628,-795,0,1769114783,15075.58587422,76.35822003000067,50700.33619656 2026-01-22,20:46:25.000,22,11124617,-795,0,1769114784,15075.5050385,76.44280959000025,50700.2802996 2026-01-22,20:46:26.000,22,11124600,-795,0,1769114785,15075.390521229994,76.44280959000025,50700.23837688 2026-01-22,20:46:27.000,22,11124531,-795,0,1769114786,15075.343367059999,76.40756394000346,50700.21741552 2026-01-22,20:46:28.000,22,11124584,-795,0,1769114787,15075.296212889989,76.37936741999874,50700.18946704 2026-01-22,20:46:29.000,22,11124522,-795,0,1769114788,15075.39725753999,76.21723742999893,50700.1405572 2026-01-22,20:46:30.000,22,11124600,-795,0,1769114789,15075.42420278,76.1537952600047,50700.21741552 2026-01-22,20:46:31.000,22,11124506,-795,0,1769114790,15075.54545636,76.01281266000296,50700.182479920004 2026-01-22,20:46:32.000,22,11124579,-795,0,1769114791,15075.68691887,75.88592831999995,50700.04972464 2026-01-22,20:46:33.000,22,11124541,-795,0,1769114792,15075.841853999991,75.80838788999972,50700.04273752 2026-01-22,20:46:34.000,22,11124586,-795,0,1769114793,15075.875535549996,75.74494571999821,50699.88203376 2026-01-22,20:46:35.000,22,11124527,-795,0,1769114794,15076.037206989997,75.74494571999821,50699.965879200005 2026-01-22,20:46:36.000,22,11124589,-795,0,1769114795,15076.131515330002,75.71674920000078,50700.09863448 2026-01-22,20:46:37.000,22,11124510,-795,0,1769114796,15076.043943299992,75.67445442000462,50699.66543304 2026-01-22,20:46:38.000,22,11124584,-795,0,1769114797,15076.158460569997,75.66740528999799,50700.11260872 2026-01-22,20:46:39.000,22,11124529,-795,0,1769114798,15076.050679610002,75.61806138000247,50699.97286632 2026-01-22,20:46:40.000,22,11124603,-795,0,1769114799,15076.030470680002,75.55461921000096,50700.04273752 2026-01-22,20:46:41.000,22,11124585,-795,0,1769114800,15075.929426030001,75.49117703999946,50700.07767312001 2026-01-22,20:46:42.000,22,11124601,-795,0,1769114801,15075.889008170001,75.37839096000243,50700.11959584 2026-01-22,20:46:43.000,22,11124473,-795,0,1769114802,15075.868799240001,75.2374083600007,50700.11959584 2026-01-22,20:46:44.000,22,11124602,-795,0,1769114803,15076.023734369992,75.16691705999983,50700.43401624 2026-01-22,20:46:45.000,22,11124621,-795,0,1769114804,15076.084361159992,75.08232750000025,50700.44799048 2026-01-22,20:46:46.000,22,11124592,-795,0,1769114805,15076.192142120002,75.03298359000473,50700.49690032 2026-01-22,20:46:47.000,22,11124544,-795,0,1769114806,15076.091097470002,74.9554431600045,50700.035750400006 2026-01-22,20:46:48.000,22,11124543,-795,0,1769114807,15076.252768910002,74.91314838000108,50699.93793072001 2026-01-22,20:46:49.000,22,11124506,-795,0,1769114808,15076.441385589998,74.892000990003,50699.81216256001 2026-01-22,20:46:50.000,22,11124547,-795,0,1769114809,15076.609793339994,74.91314838000108,50699.916969360005 2026-01-22,20:46:51.000,22,11124508,-795,0,1769114810,15077.061126109991,74.892000990003,50700.371132160006 2026-01-22,20:46:52.000,22,11124633,-795,0,1769114811,15077.168907070001,74.892000990003,50700.39908064 2026-01-22,20:46:53.000,22,11124551,-795,0,1769114812,15077.216061239997,74.80036230000405,50700.21741552 2026-01-22,20:46:54.000,22,11124597,-795,0,1769114813,15077.344051129992,74.7439692600019,50700.32920944 2026-01-22,20:46:55.000,22,11124489,-795,0,1769114814,15077.465304709993,74.65937970000232,50700.301260960005 2026-01-22,20:46:56.000,22,11124569,-795,0,1769114815,15077.559613049998,74.55364275000466,50700.350170800004 2026-01-22,20:46:57.000,22,11124543,-795,0,1769114816,15077.492249949988,74.40561102000356,50700.035750400006 2026-01-22,20:46:58.000,22,11124589,-795,0,1769114817,15077.593294599988,74.29987406999862,50700.10562160001 2026-01-22,20:46:59.000,22,11124524,-795,0,1769114818,15077.754966039989,74.19413712000096,50700.182479920004 2026-01-22,20:47:00.000,22,11124532,-795,0,1769114819,15077.85601068999,74.11659669000073,50700.17549280001 2026-01-22,20:47:01.000,22,11124612,-795,0,1769114820,15078.02441844,74.05315451999923,50700.32920944 2026-01-22,20:47:02.000,22,11124536,-795,0,1769114821,15078.091781539995,74.00381061000371,50700.133570080005 2026-01-22,20:47:03.000,22,11124570,-795,0,1769114822,15078.307343460001,74.04610538999987,50700.18946704 2026-01-22,20:47:04.000,22,11124630,-795,0,1769114823,15078.536377999997,74.04610538999987,50700.517861680004 2026-01-22,20:47:05.000,22,11124615,-795,0,1769114824,15078.610477410002,74.11659669000073,50700.39908064 2026-01-22,20:47:06.000,22,11124587,-795,0,1769114825,15078.724994679993,74.17298973000288,50700.40606776 2026-01-22,20:47:07.000,22,11124557,-795,0,1769114826,15078.792357779988,74.27167755000119,50700.23837688 2026-01-22,20:47:08.000,22,11124641,-795,0,1769114827,15078.913611359989,74.44085667000036,50700.16850568 2026-01-22,20:47:09.000,22,11124603,-795,0,1769114828,15078.920347669999,74.55364275000466,50700.05671176001 2026-01-22,20:47:10.000,22,11124623,-795,0,1769114829,15079.021392319999,74.72987100000319,50700.203441280006 2026-01-22,20:47:11.000,22,11124554,-795,0,1769114830,15079.068546489994,74.89905012000236,50700.09863448 2026-01-22,20:47:12.000,22,11124579,-795,0,1769114831,15079.08201911,75.01183619999938,50700.014789040004 2026-01-22,20:47:13.000,22,11124548,-795,0,1769114832,15079.08201911,75.10347488999832,50699.83312392 2026-01-22,20:47:14.000,22,11124610,-795,0,1769114833,15079.17632744999,75.12462228000368,50700.12658296001 2026-01-22,20:47:15.000,22,11124580,-795,0,1769114834,15079.270635789995,75.10347488999832,50700.35715792 2026-01-22,20:47:16.000,22,11124654,-795,0,1769114835,15079.23695423999,75.01183619999938,50700.36414504001 2026-01-22,20:47:17.000,22,11124538,-795,0,1769114836,15079.06181018,74.83560795000085,50700.0008148 2026-01-22,20:47:18.000,22,11124614,-795,0,1769114837,15079.05507386999,74.63118318000488,50700.182479920004 2026-01-22,20:47:19.000,22,11124609,-795,0,1769114838,15078.99444707999,74.38446362999821,50700.1405572 2026-01-22,20:47:20.000,22,11124545,-795,0,1769114839,15079.007919699994,74.24348103000375,50700.19645416001 2026-01-22,20:47:21.000,22,11124627,-795,0,1769114840,15079.041601249999,74.00381061000371,50700.26632536 2026-01-22,20:47:22.000,22,11124574,-795,0,1769114841,15078.97423814999,73.86282801000198,50700.30824808 2026-01-22,20:47:23.000,22,11124503,-795,0,1769114842,15079.06181018,73.70774715000152,50700.36414504001 2026-01-22,20:47:24.000,22,11124599,-795,0,1769114843,15079.08201911,73.58791193999787,50700.371132160006 2026-01-22,20:47:25.000,22,11124516,-795,0,1769114844,15079.18306376,73.51742064000427,50700.31523520001 2026-01-22,20:47:26.000,22,11124596,-795,0,1769114845,15079.20327269,73.51742064000427,50700.32920944 2026-01-22,20:47:27.000,22,11124515,-795,0,1769114846,15079.20327269,73.4821749900002,50700.12658296001 2026-01-22,20:47:28.000,22,11124616,-795,0,1769114847,15079.22348162,73.55266629000107,50700.10562160001 2026-01-22,20:47:29.000,22,11124583,-795,0,1769114848,15079.33799888999,73.57381367999915,50700.19645416001 2026-01-22,20:47:30.000,22,11124603,-795,0,1769114849,15079.29758102999,73.63725585000066,50700.22440264001 2026-01-22,20:47:31.000,22,11124494,-795,0,1769114850,15079.31778995999,73.60201020000386,50700.28728672 2026-01-22,20:47:32.000,22,11124591,-795,0,1769114851,15079.17632744999,73.61610846000258,50700.23138976 2026-01-22,20:47:33.000,22,11124504,-795,0,1769114852,15079.09549172999,73.55266629000107,50700.28728672 2026-01-22,20:47:34.000,22,11124604,-795,0,1769114853,15078.893402429989,73.49627324999892,50700.17549280001 2026-01-22,20:47:35.000,22,11124506,-795,0,1769114854,15078.927083979994,73.39053630000126,50700.650616959996 2026-01-22,20:47:36.000,22,11124611,-795,0,1769114855,15078.832775639989,73.31299587000103,50700.67157832 2026-01-22,20:47:37.000,22,11124519,-795,0,1769114856,15078.718258369998,73.29889761000231,50700.58074576001 2026-01-22,20:47:38.000,22,11124570,-795,0,1769114857,15078.751939919988,73.30594674000167,50700.650616959996 2026-01-22,20:47:39.000,22,11124550,-795,0,1769114858,15078.805830399993,73.3834871700019,50700.65760408001 2026-01-22,20:47:40.000,22,11124532,-795,0,1769114859,15078.799094089998,73.47512586000084,50700.538823040006 2026-01-22,20:47:41.000,22,11124603,-755,0,1769114860,15078.900138739999,73.60905933000322,50700.67856544001 2026-01-22,20:47:42.000,22,11124533,-795,0,1769114861,15078.913611359989,73.73594366999896,50700.6645912 2026-01-22,20:47:43.000,22,11124539,-795,0,1769114862,15078.900138739999,73.80643496999983,50700.517861680004 2026-01-22,20:47:44.000,22,11124598,-795,0,1769114863,15078.812566709988,73.96151583000028,50700.46196472001 2026-01-22,20:47:45.000,22,11124644,-795,0,1769114864,15078.852984569989,73.975614089999,50700.636642720005 2026-01-22,20:47:46.000,22,11124658,-795,0,1769114865,15078.839511949998,74.01085974000307,50700.923114640005 2026-01-22,20:47:47.000,22,11124537,-795,0,1769114866,15078.637422649997,73.975614089999,50700.69952680001 2026-01-22,20:47:48.000,22,11124637,-675,0,1769114867,15078.482487519992,73.96151583000028,50700.78337224 2026-01-22,20:47:49.000,22,11124634,-795,0,1769114868,15078.354497629996,73.89807365999877,50700.81132072 2026-01-22,20:47:50.000,22,11124537,-795,0,1769114869,15078.213035119996,73.82053322999855,50700.769398 2026-01-22,20:47:51.000,22,11124572,-795,0,1769114870,15078.18608988,73.75004192999768,50700.84625632001 2026-01-22,20:47:52.000,22,11124538,-795,0,1769114871,15078.10525416,73.75004192999768,50700.79035936 2026-01-22,20:47:53.000,22,11124525,-795,0,1769114872,15078.07830891999,73.6936488900028,50700.685552560004 2026-01-22,20:47:54.000,22,11124592,-795,0,1769114873,15078.07830891999,73.6302067200013,50700.64362984 2026-01-22,20:47:55.000,22,11124518,-795,0,1769114874,15078.287134530001,73.62315759000194,50701.02792144 2026-01-22,20:47:56.000,22,11124597,-795,0,1769114875,15078.273661909996,73.50332237999828,50701.041895680006 2026-01-22,20:47:57.000,22,11124552,-795,0,1769114876,15078.18608988,73.42578194999805,50700.79734648001 2026-01-22,20:47:58.000,22,11124633,-795,0,1769114877,15077.99747319999,73.32709412999975,50700.55279728 2026-01-22,20:47:59.000,22,11124528,-795,0,1769114878,15078.10525416,73.30594674000167,50700.650616959996 2026-01-22,20:48:00.000,22,11124528,-795,0,1769114879,15078.13893570999,73.29184848000295,50700.72747528001 2026-01-22,20:48:01.000,22,11124560,-795,0,1769114880,15078.213035119996,73.30594674000167,50700.74144952 2026-01-22,20:48:02.000,22,11124588,-795,0,1769114881,15078.327552390001,73.3834871700019,50700.62965560001 2026-01-22,20:48:03.000,22,11124523,-795,0,1769114882,15078.509432760002,73.44692934000341,50700.67157832 2026-01-22,20:48:04.000,22,11124617,-795,0,1769114883,15078.677840509998,73.58791193999787,50700.72048816 2026-01-22,20:48:05.000,22,11124568,-675,0,1769114884,15078.947292909994,73.75709106000431,50700.755423760005 2026-01-22,20:48:06.000,22,11124596,-795,0,1769114885,15079.088755419994,73.85577888000262,50700.7344624 2026-01-22,20:48:07.000,22,11124539,-795,0,1769114886,15079.088755419994,73.89102452999941,50700.43401624 2026-01-22,20:48:08.000,22,11124599,-795,0,1769114887,15079.048337559994,73.99676148000435,50700.350170800004 2026-01-22,20:48:09.000,22,11124592,-635,0,1769114888,15079.10222804,74.03200713000115,50700.4549776 2026-01-22,20:48:10.000,22,11124580,-795,0,1769114889,15079.028128629994,74.03200713000115,50700.41305488001 2026-01-22,20:48:11.000,22,11124538,-795,0,1769114890,15078.967501839994,74.0390562600005,50700.54581016 2026-01-22,20:48:12.000,22,11124625,-795,0,1769114891,15078.873193499989,74.11659669000073,50700.47593896 2026-01-22,20:48:13.000,22,11124533,-795,0,1769114892,15078.765412539993,74.21528450999904,50700.538823040006 2026-01-22,20:48:14.000,22,11124593,-795,0,1769114893,15078.758676229998,74.25757929000247,50700.57375864 2026-01-22,20:48:15.000,22,11124547,-795,0,1769114894,15078.758676229998,74.38446362999821,50700.64362984 2026-01-22,20:48:16.000,22,11124619,-795,0,1769114895,15078.778885159998,74.49020058000315,50700.769398 2026-01-22,20:48:17.000,22,11124618,-795,0,1769114896,15078.671104200002,74.56069188000401,50700.49690032 2026-01-22,20:48:18.000,22,11124577,-795,0,1769114897,15078.677840509998,74.62413404999825,50700.60170712 2026-01-22,20:48:19.000,22,11124542,-795,0,1769114898,15078.630686340002,74.6452814400036,50700.55978440001 2026-01-22,20:48:20.000,22,11124642,-795,0,1769114899,15078.590268480002,74.61003578999953,50700.60869424001 2026-01-22,20:48:21.000,22,11124639,-795,0,1769114900,15078.415124419997,74.52544622999994,50700.57375864 2026-01-22,20:48:22.000,22,11124631,-795,0,1769114901,15078.381442869992,74.47610232000443,50700.62266848 2026-01-22,20:48:23.000,22,11124538,-795,0,1769114902,15078.273661909996,74.38446362999821,50700.56677152 2026-01-22,20:48:24.000,22,11124614,-795,0,1769114903,15078.19956249999,74.29987406999862,50700.60869424001 2026-01-22,20:48:25.000,22,11124521,-795,0,1769114904,15078.172617259996,74.32807059000334,50700.54581016 2026-01-22,20:48:26.000,22,11124612,-795,0,1769114905,15078.394915489996,74.39151276000484,50700.8392692 2026-01-22,20:48:27.000,22,11124522,-795,0,1769114906,15078.482487519992,74.49020058000315,50700.6645912 2026-01-22,20:48:28.000,22,11124607,-795,0,1769114907,15078.731730989988,74.65233057000296,50700.79035936 2026-01-22,20:48:29.000,22,11124600,-795,0,1769114908,15078.893402429989,74.7792149099987,50700.636642720005 2026-01-22,20:48:30.000,22,11124516,-795,0,1769114909,15079.11570065999,74.89905012000236,50700.69952680001 2026-01-22,20:48:31.000,22,11124499,-795,0,1769114910,15079.250426859995,75.04708185000345,50700.587732880005 2026-01-22,20:48:32.000,22,11124593,-795,0,1769114911,15079.36494413,75.06822924000153,50700.60869424001 2026-01-22,20:48:33.000,22,11124512,-795,0,1769114912,15079.452516159996,75.09642575999897,50700.58074576001 2026-01-22,20:48:34.000,22,11124608,-795,0,1769114913,15079.40536199,75.04708185000345,50700.482926079996 2026-01-22,20:48:35.000,22,11124524,-795,0,1769114914,15079.439043539991,75.01888532999874,50700.74843664001 2026-01-22,20:48:36.000,22,11124576,-795,0,1769114915,15079.36494413,74.97659055000258,50700.84625632001 2026-01-22,20:48:37.000,22,11124613,-795,0,1769114916,15079.007919699994,74.89905012000236,50700.39209352001 2026-01-22,20:48:38.000,22,11124566,-795,0,1769114917,15078.913611359989,74.82855882000149,50700.60170712 2026-01-22,20:48:39.000,22,11124523,-795,0,1769114918,15078.698049439998,74.72987100000319,50700.57375864 2026-01-22,20:48:40.000,22,11124484,-795,0,1769114919,15078.522905379992,74.65937970000232,50700.51087456001 2026-01-22,20:48:41.000,22,11124604,-795,0,1769114920,15078.428597040001,74.63823231000424,50700.706513920006 2026-01-22,20:48:42.000,22,11124566,-795,0,1769114921,15078.394915489996,74.6452814400036,50700.77638512001 2026-01-22,20:48:43.000,22,11124522,-795,0,1769114922,15078.408388110001,74.63118318000488,50700.769398 2026-01-22,20:48:44.000,22,11124578,-795,0,1769114923,15078.475751209997,74.69462534999911,50700.84625632001 2026-01-22,20:48:45.000,22,11124587,-795,0,1769114924,15078.610477410002,74.80036230000405,50700.90215328 2026-01-22,20:48:46.000,22,11124584,-795,0,1769114925,15078.724994679993,74.88495186000364,50700.90215328 2026-01-22,20:48:47.000,22,11124522,-795,0,1769114926,15078.785621469993,74.99773794000066,50700.74144952 2026-01-22,20:48:48.000,22,11124570,-795,0,1769114927,15078.812566709988,75.10347488999832,50700.5248488 2026-01-22,20:48:49.000,22,11124587,-795,0,1769114928,15078.920347669999,75.22331010000198,50700.468951840005 2026-01-22,20:48:50.000,22,11124578,-795,0,1769114929,15079.028128629994,75.30085053000221,50700.47593896 2026-01-22,20:48:51.000,22,11124504,-795,0,1769114930,15079.07528279999,75.40658747999987,50700.61568136 2026-01-22,20:48:52.000,22,11124567,-795,0,1769114931,15079.05507386999,75.51937356000417,50700.57375864 2026-01-22,20:48:53.000,22,11124512,-795,0,1769114932,15079.07528279999,75.50527529999817,50700.50388744 2026-01-22,20:48:54.000,22,11124564,-795,0,1769114933,15079.068546489994,75.53347182000289,50700.61568136 2026-01-22,20:48:55.000,22,11124498,-795,0,1769114934,15079.129173279995,75.61806138000247,50700.769398 2026-01-22,20:48:56.000,22,11124607,-795,0,1769114935,15079.021392319999,75.65330702999927,50700.636642720005 2026-01-22,20:48:57.000,22,11124594,-795,0,1769114936,15078.927083979994,75.70970007000142,50700.54581016 2026-01-22,20:48:58.000,22,11124550,-795,0,1769114937,15078.967501839994,75.75904398000421,50700.56677152 2026-01-22,20:48:59.000,22,11124503,-795,0,1769114938,15079.007919699994,75.83658441000443,50700.69253968 2026-01-22,20:49:00.000,22,11124558,-795,0,1769114939,15079.041601249999,75.87183006000123,50700.62965560001 2026-01-22,20:49:01.000,22,11124631,-795,0,1769114940,15079.088755419994,75.97051787999953,50700.706513920006 2026-01-22,20:49:02.000,22,11124544,-795,0,1769114941,15079.129173279995,75.99166527000489,50700.60170712 2026-01-22,20:49:03.000,22,11124479,-795,0,1769114942,15079.08201911,76.01281266000296,50700.420042000005 2026-01-22,20:49:04.000,22,11124561,-795,0,1769114943,15079.210008999995,76.06920569999784,50700.79035936 2026-01-22,20:49:05.000,22,11124525,-795,0,1769114944,15079.37841674999,76.11150048000127,50701.020934320004 2026-01-22,20:49:06.000,22,11124606,-795,0,1769114945,15079.371680439996,76.16084439000406,50700.99298584001 2026-01-22,20:49:07.000,22,11124492,-795,0,1769114946,15079.11570065999,76.13264786999935,50700.60170712 2026-01-22,20:49:08.000,22,11124587,-795,0,1769114947,15079.05507386999,76.1396969999987,50700.74144952 2026-01-22,20:49:09.000,22,11124563,-795,0,1769114948,15078.940556599999,76.20313917000021,50700.706513920006 2026-01-22,20:49:10.000,22,11124499,-795,0,1769114949,15078.799094089998,76.21723742999893,50700.74144952 2026-01-22,20:49:11.000,22,11124547,-795,0,1769114950,15078.671104200002,76.24543395000364,50700.79035936 2026-01-22,20:49:12.000,22,11124586,-795,0,1769114951,15078.590268480002,76.32297438000387,50700.79035936 2026-01-22,20:49:13.000,22,11124519,-795,0,1769114952,15078.549850620002,76.4005148100041,50700.84625632001 2026-01-22,20:49:14.000,22,11124576,-795,0,1769114953,15078.597004789997,76.56969393000327,50700.88817904 2026-01-22,20:49:15.000,22,11124513,-795,0,1769114954,15078.570059550002,76.72477479000372,50700.69952680001 2026-01-22,20:49:16.000,22,11124550,-795,0,1769114955,15078.819303019998,76.90100304000225,50700.93010176 2026-01-22,20:49:17.000,22,11124586,-795,0,1769114956,15078.765412539993,77.10542780999822,50700.51087456001 2026-01-22,20:49:18.000,22,11124552,-795,0,1769114957,15078.960765529999,77.28165606000402,50700.587732880005 2026-01-22,20:49:19.000,22,11124559,-795,0,1769114958,15079.15611851999,77.48608082999999,50700.62965560001 2026-01-22,20:49:20.000,22,11124506,-795,0,1769114959,15079.24369055,77.62001430000237,50700.55279728 2026-01-22,20:49:21.000,22,11124585,-795,0,1769114960,15079.250426859995,77.7962425500009,50700.50388744 2026-01-22,20:49:22.000,22,11124597,-795,0,1769114961,15079.169591139995,77.84558646000369,50700.54581016 2026-01-22,20:49:23.000,22,11124543,-795,0,1769114962,15079.021392319999,77.8949303699992,50700.55978440001 2026-01-22,20:49:24.000,22,11124558,-795,0,1769114963,15078.778885159998,77.81738993999898,50700.65760408001 2026-01-22,20:49:25.000,22,11124605,-795,0,1769114964,15078.455542279997,77.72575125000003,50700.72048816 2026-01-22,20:49:26.000,22,11124595,-795,0,1769114965,15078.172617259996,77.65525994999916,50700.93708888 2026-01-22,20:49:27.000,22,11124501,-795,0,1769114966,15077.748229729994,77.52837561000342,50700.8392692 2026-01-22,20:49:28.000,22,11124597,-795,0,1769114967,15077.418150539997,77.35919649000425,50700.90215328 2026-01-22,20:49:29.000,22,11124511,-795,0,1769114968,15077.141961829991,77.2393612800006,50700.89516616001 2026-01-22,20:49:30.000,22,11124560,-795,0,1769114969,15076.89945466999,77.07723129000078,50700.95805024 2026-01-22,20:49:31.000,22,11124511,-795,0,1769114970,15076.79841001999,76.98559260000184,50701.02792144 2026-01-22,20:49:32.000,22,11124555,-795,0,1769114971,15076.82535526,76.87280652000481,50701.090805520005 2026-01-22,20:49:33.000,22,11124510,-795,0,1769114972,15076.80514633,76.83051174000138,50701.05586992 2026-01-22,20:49:34.000,22,11124597,-795,0,1769114973,15076.953345149996,76.81641348000267,50701.44016152 2026-01-22,20:49:35.000,22,11124515,-795,0,1769114974,15077.034180869996,76.82346261000203,50701.3633032 2026-01-22,20:49:36.000,22,11124586,-795,0,1769114975,15077.094807659996,76.88690478000353,50701.33535472 2026-01-22,20:49:37.000,22,11124602,-795,0,1769114976,15077.02744456,76.99969086000056,50700.99997296 2026-01-22,20:49:38.000,22,11124597,-795,0,1769114977,15077.04765349,77.12657520000357,50700.94407600001 2026-01-22,20:49:39.000,22,11124496,-795,0,1769114978,15077.128489210001,77.27460693000467,50701.041895680006 2026-01-22,20:49:40.000,22,11124512,-795,0,1769114979,15077.135225519996,77.47198257000127,50700.972024480005 2026-01-22,20:49:41.000,22,11124582,-795,0,1769114980,15077.115016589996,77.6482108199998,50700.923114640005 2026-01-22,20:49:42.000,22,11124619,-795,0,1769114981,15077.040917179991,77.81034080999962,50700.853243440004 2026-01-22,20:49:43.000,22,11124546,-795,0,1769114982,15076.96008145999,77.99361819000478,50700.94407600001 2026-01-22,20:49:44.000,22,11124596,-795,0,1769114983,15076.82535526,78.06410948999837,50700.853243440004 2026-01-22,20:49:45.000,22,11124569,-795,0,1769114984,15076.71757429999,78.1416499199986,50700.91612752001 2026-01-22,20:49:46.000,22,11124585,-795,0,1769114985,15076.71757429999,78.17689557000267,50701.21657368 2026-01-22,20:49:47.000,22,11124508,-795,0,1769114986,15076.414440349989,78.11345340000116,50700.853243440004 2026-01-22,20:49:48.000,22,11124602,-795,0,1769114987,15076.333604629988,78.11345340000116,50700.88119192 2026-01-22,20:49:49.000,22,11124578,-795,0,1769114988,15076.279714149998,78.01476558000286,50701.00696008 2026-01-22,20:49:50.000,22,11124576,-795,0,1769114989,15076.185405809993,77.96542167000007,50701.01394720001 2026-01-22,20:49:51.000,22,11124501,-795,0,1769114990,15076.118042709997,77.90902862999792,50700.9790116 2026-01-22,20:49:52.000,22,11124617,-795,0,1769114991,15076.050679610002,77.87378298000112,50700.99997296 2026-01-22,20:49:53.000,22,11124538,-795,0,1769114992,15075.942898649992,77.8314881999977,50700.853243440004 2026-01-22,20:49:54.000,22,11124608,-795,0,1769114993,15075.949634960001,77.86673385000176,50701.06285704001 2026-01-22,20:49:55.000,22,11124535,-795,0,1769114994,15075.841853999991,77.86673385000176,50700.95805024 2026-01-22,20:49:56.000,22,11124527,-795,0,1769114995,15075.84859031,77.98656905999815,50701.06285704001 2026-01-22,20:49:57.000,22,11124594,-795,0,1769114996,15075.66670994,78.09230601000309,50700.853243440004 2026-01-22,20:49:58.000,22,11124598,-795,0,1769114997,15075.55892897999,78.22623947999818,50700.755423760005 2026-01-22,20:49:59.000,22,11124507,-795,0,1769114998,15075.54545636,78.33197643000312,50700.82529496001 2026-01-22,20:50:00.000,22,11124535,-795,0,1769114999,15075.48482957,78.46590989999822,50700.74144952 2026-01-22,20:50:01.000,22,11124599,-795,0,1769115000,15075.43767539999,78.5645977200038,50700.67856544001 2026-01-22,20:50:02.000,22,11124592,-795,0,1769115001,15075.42420278,78.62803988999804,50700.84625632001 2026-01-22,20:50:03.000,22,11124554,-795,0,1769115002,15075.370312299994,78.65623641000275,50700.804333600005 2026-01-22,20:50:04.000,22,11124581,-795,0,1769115003,15075.269267649994,78.68443293000018,50700.91612752001 2026-01-22,20:50:05.000,22,11124598,-795,0,1769115004,15075.114332519988,78.52935206999973,50700.83228208 2026-01-22,20:50:06.000,22,11124592,-795,0,1769115005,15075.073914659988,78.40246773000399,50701.06984416 2026-01-22,20:50:07.000,22,11124545,-795,0,1769115006,15074.925715839992,78.22623947999818,50700.9790116 2026-01-22,20:50:08.000,22,11124617,-795,0,1769115007,15074.777517019997,78.03591297000094,50700.94407600001 2026-01-22,20:50:09.000,22,11124533,-795,0,1769115008,15074.6293182,77.83853733000433,50700.90215328 2026-01-22,20:50:10.000,22,11124600,-795,0,1769115009,15074.615845579996,77.63411256000109,50700.923114640005 2026-01-22,20:50:11.000,22,11124561,-795,0,1769115010,15074.602372959991,77.46493344000191,50700.83228208 2026-01-22,20:50:12.000,22,11124609,-795,0,1769115011,15074.696681299996,77.29575432000274,50700.82529496001 2026-01-22,20:50:13.000,22,11124510,-795,0,1769115012,15074.817934879997,77.2393612800006,50700.82529496001 2026-01-22,20:50:14.000,22,11124591,-795,0,1769115013,15075.033496800002,77.21116476000316,50701.05586992 2026-01-22,20:50:15.000,22,11124524,-795,0,1769115014,15075.201904549998,77.19706650000444,50701.06984416 2026-01-22,20:50:16.000,22,11124585,-715,0,1769115015,15075.316421819989,77.21821389000252,50701.00696008 2026-01-22,20:50:17.000,22,11124520,-795,0,1769115016,15075.282740269999,77.24641040999995,50700.6645912 2026-01-22,20:50:18.000,22,11124577,-795,0,1769115017,15075.37704860999,77.28165606000402,50700.67157832 2026-01-22,20:50:19.000,22,11124503,-795,0,1769115018,15075.471356949995,77.33099996999954,50700.69952680001 2026-01-22,20:50:20.000,22,11124607,-795,0,1769115019,15075.54545636,77.37329475000297,50700.69253968 2026-01-22,20:50:21.000,22,11124580,-795,0,1769115020,15075.58587422,77.46493344000191,50700.72747528001 2026-01-22,20:50:22.000,22,11124606,-795,0,1769115021,15075.59934683999,77.52132648000406,50700.55279728 2026-01-22,20:50:23.000,22,11124579,-795,0,1769115022,15075.64650101,77.5847686499983,50700.60869424001 2026-01-22,20:50:24.000,22,11124591,-795,0,1769115023,15075.653237319995,77.63411256000109,50700.51087456001 2026-01-22,20:50:25.000,22,11124626,-795,0,1769115024,15075.66670994,77.59181777999765,50700.43401624 2026-01-22,20:50:26.000,22,11124602,-795,0,1769115025,15075.909217100001,77.6482108199998,50700.818307839996 2026-01-22,20:50:27.000,22,11124543,-795,0,1769115026,15075.821645069991,77.50017908999871,50700.48991320001 2026-01-22,20:50:28.000,22,11124619,-795,0,1769115027,15075.794699829996,77.38739301000169,50700.538823040006 2026-01-22,20:50:29.000,22,11124554,-795,0,1769115028,15075.84859031,77.23231215000123,50700.62965560001 2026-01-22,20:50:30.000,22,11124608,-795,0,1769115029,15075.74754566,77.07018216000142,50700.51087456001 2026-01-22,20:50:31.000,22,11124529,-795,0,1769115030,15075.868799240001,76.92919955999969,50700.64362984 2026-01-22,20:50:32.000,22,11124642,-795,0,1769115031,15075.774490899996,76.7811678299986,50700.60869424001 2026-01-22,20:50:33.000,22,11124515,-795,0,1769115032,15075.794699829996,76.69657826999901,50700.538823040006 2026-01-22,20:50:34.000,22,11124604,-795,0,1769115033,15075.875535549996,76.72477479000372,50700.685552560004 2026-01-22,20:50:35.000,22,11124532,-795,0,1769115034,15075.983316509992,76.78821695999795,50700.5248488 2026-01-22,20:50:36.000,22,11124598,-795,0,1769115035,15076.239296289998,76.96444521000376,50700.65760408001 2026-01-22,20:50:37.000,22,11124622,-795,0,1769115036,15076.380758799998,77.0913295499995,50700.44799048 2026-01-22,20:50:38.000,22,11124560,-795,0,1769115037,15076.542430239999,77.30985258000146,50700.2104284 2026-01-22,20:50:39.000,22,11124468,-795,0,1769115038,15076.84556419,77.38739301000169,50700.252351120005 2026-01-22,20:50:40.000,22,11124588,-795,0,1769115039,15076.96681777,77.49312995999935,50700.02876328001 2026-01-22,20:50:41.000,22,11124585,-795,0,1769115040,15077.222797549992,77.48608082999999,50700.18946704 2026-01-22,20:50:42.000,22,11124593,-795,0,1769115041,15077.276688029997,77.56362126000022,50700.06369888 2026-01-22,20:50:43.000,22,11124506,-795,0,1769115042,15077.384468989992,77.44378605000384,50700.11260872 2026-01-22,20:50:44.000,22,11124570,-795,0,1769115043,15077.397941609997,77.4014912700004,50700.16151856 2026-01-22,20:50:45.000,22,11124587,-755,0,1769115044,15077.485513639993,77.35919649000425,50700.3851064 2026-01-22,20:50:46.000,22,11124621,-795,0,1769115045,15077.472041020003,77.3380490999989,50700.43401624 2026-01-22,20:50:47.000,22,11124508,-795,0,1769115046,15077.256479099997,77.21821389000252,50700.21741552 2026-01-22,20:50:48.000,22,11124600,-795,0,1769115047,15077.141961829991,77.16182085000037,50700.32222232001 2026-01-22,20:50:49.000,22,11124531,-795,0,1769115048,15077.06786242,77.08428042000014,50700.32222232001 2026-01-22,20:50:50.000,22,11124608,-795,0,1769115049,15076.993763009996,77.03493651000463,50700.420042000005 2026-01-22,20:50:51.000,22,11124530,-795,0,1769115050,15076.86577312,76.90805217000161,50700.482926079996 2026-01-22,20:50:52.000,22,11124615,-795,0,1769115051,15076.69736536999,76.80231522000395,50700.37811928 2026-01-22,20:50:53.000,22,11124536,-795,0,1769115052,15076.542430239999,76.62608696999814,50700.371132160006 2026-01-22,20:50:54.000,22,11124635,-795,0,1769115053,15076.461594519998,76.47100610999769,50700.4549776 2026-01-22,20:50:55.000,22,11124523,-675,0,1769115054,15076.306659389993,76.30887611999788,50700.42702912 2026-01-22,20:50:56.000,22,11124553,-795,0,1769115055,15076.414440349989,76.28067960000044,50700.86023056 2026-01-22,20:50:57.000,22,11124627,-795,0,1769115056,15076.279714149998,76.23838482000428,50700.60869424001 2026-01-22,20:50:58.000,22,11124587,-795,0,1769115057,15076.293186769988,76.30182698999852,50700.60170712 2026-01-22,20:50:59.000,22,11124527,-795,0,1769115058,15076.407704039993,76.47805524000432,50700.58074576001 2026-01-22,20:51:00.000,22,11124614,-795,0,1769115059,15076.508748689994,76.73182392000308,50700.55978440001 2026-01-22,20:51:01.000,22,11124586,-795,0,1769115060,15076.65694750999,76.9573960800044,50700.39908064 2026-01-22,20:51:02.000,22,11124548,-795,0,1769115061,15076.791673709995,77.28165606000402,50700.420042000005 2026-01-22,20:51:03.000,22,11124538,-795,0,1769115062,15076.87924573999,77.57067038999958,50700.350170800004 2026-01-22,20:51:04.000,22,11124594,-795,0,1769115063,15076.92639991,77.83853733000433,50700.44799048 2026-01-22,20:51:05.000,22,11124528,-795,0,1769115064,15076.85903680999,78.08525688000373,50700.26632536 2026-01-22,20:51:06.000,22,11124586,-795,0,1769115065,15076.73778322999,78.27558339000097,50700.27331248001 2026-01-22,20:51:07.000,22,11124540,-795,0,1769115066,15076.61652964999,78.388369469998,50700.21741552 2026-01-22,20:51:08.000,22,11124625,-795,0,1769115067,15076.488539759994,78.47295903000486,50700.44100336001 2026-01-22,20:51:09.000,22,11124524,-795,0,1769115068,15076.272977839988,78.43066425000143,50700.482926079996 2026-01-22,20:51:10.000,22,11124607,-795,0,1769115069,15076.077624849997,78.33902556000248,50700.51087456001 2026-01-22,20:51:11.000,22,11124550,-795,0,1769115070,15075.889008170001,78.16279731000395,50700.538823040006 2026-01-22,20:51:12.000,22,11124627,-795,0,1769115071,15075.734073039996,77.98656905999815,50700.72048816 2026-01-22,20:51:13.000,22,11124537,-795,0,1769115072,15075.52524743,77.73984950999875,50700.69952680001 2026-01-22,20:51:14.000,22,11124529,-795,0,1769115073,15075.471356949995,77.53542474000278,50700.88119192 2026-01-22,20:51:15.000,22,11124524,-795,0,1769115074,15075.276003959989,77.34509822999826,50700.6645912 2026-01-22,20:51:16.000,22,11124641,-795,0,1769115075,15075.370312299994,77.16886997999973,50701.020934320004 2026-01-22,20:51:17.000,22,11124607,-795,0,1769115076,15075.289476579994,77.09837867999886,50700.82529496001 2026-01-22,20:51:18.000,22,11124609,-795,0,1769115077,15075.363575989999,77.08428042000014,50700.755423760005 2026-01-22,20:51:19.000,22,11124529,-795,0,1769115078,15075.41746646999,77.04198564000399,50700.6645912 2026-01-22,20:51:20.000,22,11124579,-795,0,1769115079,15075.531983739995,77.08428042000014,50700.60869424001 2026-01-22,20:51:21.000,22,11124600,-795,0,1769115080,15075.673446249995,77.11952607000421,50700.33619656 2026-01-22,20:51:22.000,22,11124613,-795,0,1769115081,15075.895744479996,77.22526302000188,50700.46196472001 2026-01-22,20:51:23.000,22,11124521,-795,0,1769115082,15076.138251639997,77.3028034500021,50700.587732880005 2026-01-22,20:51:24.000,22,11124547,-795,0,1769115083,15076.252768910002,77.32395084000018,50700.43401624 2026-01-22,20:51:25.000,22,11124583,-795,0,1769115084,15076.427912969993,77.3380490999989,50700.49690032 2026-01-22,20:51:26.000,22,11124604,-795,0,1769115085,15076.582848099999,77.35919649000425,50700.67856544001 2026-01-22,20:51:27.000,22,11124525,-795,0,1769115086,15076.488539759994,77.28165606000402,50700.301260960005 2026-01-22,20:51:28.000,22,11124597,-795,0,1769115087,15076.488539759994,77.21821389000252,50700.49690032 2026-01-22,20:51:29.000,22,11124520,-795,0,1769115088,15076.380758799998,77.07018216000142,50700.39209352001 2026-01-22,20:51:30.000,22,11124522,-795,0,1769115089,15076.367286179993,76.95034694999777,50700.49690032 2026-01-22,20:51:31.000,22,11124547,-795,0,1769115090,15076.259505219998,76.75297131000116,50700.44100336001 2026-01-22,20:51:32.000,22,11124611,-795,0,1769115091,15076.165196879992,76.5978904500007,50700.55279728 2026-01-22,20:51:33.000,22,11124543,-795,0,1769115092,15076.205614739993,76.46395697999833,50700.57375864 2026-01-22,20:51:34.000,22,11124597,-795,0,1769115093,15076.158460569997,76.31592525000451,50700.44100336001 2026-01-22,20:51:35.000,22,11124524,-795,0,1769115094,15076.232559980002,76.12559873999999,50700.47593896 2026-01-22,20:51:36.000,22,11124580,-795,0,1769115095,15076.468330829994,76.01281266000296,50700.69253968 2026-01-22,20:51:37.000,22,11124616,-795,0,1769115096,15076.421176659998,75.86478093000187,50700.33619656 2026-01-22,20:51:38.000,22,11124619,-795,0,1769115097,15076.589584409994,75.77314224000293,50700.371132160006 2026-01-22,20:51:39.000,22,11124550,-795,0,1769115098,15076.751255849995,75.70265094000206,50700.44799048 2026-01-22,20:51:40.000,22,11124618,-795,0,1769115099,15076.832091569995,75.63215964000119,50700.35715792 2026-01-22,20:51:41.000,22,11124610,-795,0,1769115100,15076.92639991,75.57576659999904,50700.23138976 2026-01-22,20:51:42.000,22,11124522,-795,0,1769115101,15077.04765349,75.5969139900044,50700.28728672 2026-01-22,20:51:43.000,22,11124559,-795,0,1769115102,15077.195852309997,75.60396312000375,50700.203441280006 2026-01-22,20:51:44.000,22,11124625,-795,0,1769115103,15077.337314819997,75.66740528999799,50700.1405572 2026-01-22,20:51:45.000,22,11124531,-795,0,1769115104,15077.498986259998,75.70970007000142,50700.16850568 2026-01-22,20:51:46.000,22,11124634,-795,0,1769115105,15077.633712459989,75.74494571999821,50700.16151856 2026-01-22,20:51:47.000,22,11124499,-795,0,1769115106,15077.728020799994,75.78019137000229,50699.847098160004 2026-01-22,20:51:48.000,22,11124635,-795,0,1769115107,15077.970527959995,75.76609311000357,50700.15453144001 2026-01-22,20:51:49.000,22,11124605,-795,0,1769115108,15078.031154749995,75.64625789999991,50700.035750400006 2026-01-22,20:51:50.000,22,11124612,-795,0,1769115109,15078.111990469995,75.50527529999817,50700.12658296001 2026-01-22,20:51:51.000,22,11124544,-795,0,1769115110,15078.0648363,75.27970314000413,50699.916969360005 2026-01-22,20:51:52.000,22,11124558,-795,0,1769115111,15078.132199399995,75.06822924000153,50700.09863448 2026-01-22,20:51:53.000,22,11124621,-795,0,1769115112,15078.15914463999,74.84970620999957,50700.15453144001 2026-01-22,20:51:54.000,22,11124620,-795,0,1769115113,15078.111990469995,74.5324953599993,50700.014789040004 2026-01-22,20:51:55.000,22,11124535,-795,0,1769115114,15078.219771429991,74.34921798000141,50700.11260872 2026-01-22,20:51:56.000,22,11124628,-795,0,1769115115,15078.273661909996,74.07430191000458,50700.16151856 2026-01-22,20:51:57.000,22,11124638,-795,0,1769115116,15078.408388110001,73.91217192000477,50700.04273752 2026-01-22,20:51:58.000,22,11124554,-795,0,1769115117,15078.597004789997,73.77118932000303,50700.05671176001 2026-01-22,20:51:59.000,22,11124503,-795,0,1769115118,15078.751939919988,73.63725585000066,50699.99382768 2026-01-22,20:52:00.000,22,11124621,-795,0,1769115119,15078.954029219989,73.60905933000322,50699.896008 2026-01-22,20:52:01.000,22,11124665,-795,0,1769115120,15079.18306376,73.55266629000107,50699.896008 2026-01-22,20:52:02.000,22,11124611,-795,0,1769115121,15079.290844719995,73.46807673000148,50699.74229136001 2026-01-22,20:52:03.000,22,11124525,-715,0,1769115122,15079.48619771,73.40463455999998,50699.81216256001 2026-01-22,20:52:04.000,22,11124631,-795,0,1769115123,15079.587242360001,73.27775022000424,50699.916969360005 2026-01-22,20:52:05.000,22,11124604,-795,0,1769115124,15079.607451290001,73.20725892000337,50699.87504664 2026-01-22,20:52:06.000,22,11124538,-675,0,1769115125,15079.600714979992,73.12971849000314,50699.896008 2026-01-22,20:52:17.000,22,11124594,-795,0,1769115136,15080.846932330001,73.62315759000194,50699.97286632 2026-01-22,20:52:18.000,22,11124561,-795,0,1769115137,15080.894086499997,73.51037151000492,50699.868059520006 2026-01-22,20:52:19.000,22,11124530,-795,0,1769115138,15081.096175799998,73.32004500000039,50700.23837688 2026-01-22,20:52:20.000,22,11124593,-795,0,1769115139,15081.102912109993,73.12971849000314,50700.2802996 2026-01-22,20:52:21.000,22,11124605,-795,0,1769115140,15081.028812700002,72.86890067999775,50700.28728672 2026-01-22,20:52:22.000,22,11124573,-795,0,1769115141,15080.954713289997,72.615131999999,50700.33619656 2026-01-22,20:52:23.000,22,11124511,-795,0,1769115142,15080.880613879992,72.39660897000431,50700.31523520001 2026-01-22,20:52:24.000,22,11124583,-795,0,1769115143,15080.745887680001,72.19923333000042,50700.32920944 2026-01-22,20:52:25.000,22,11124582,-795,0,1769115144,15080.651579339996,72.09349638000276,50700.371132160006 2026-01-22,20:52:26.000,22,11124608,-795,0,1769115145,15080.570743619995,71.9736611699991,50700.44799048 2026-01-22,20:52:27.000,22,11124541,-795,0,1769115146,15080.50338052,71.94546465000167,50700.16850568 2026-01-22,20:52:28.000,22,11124581,-795,0,1769115147,15080.59768885999,71.95956291000039,50700.34318368001 2026-01-22,20:52:29.000,22,11124502,-795,0,1769115148,15080.64484303,71.98775942999782,50700.16850568 2026-01-22,20:52:30.000,22,11124634,-795,0,1769115149,15080.799778159992,72.05825072999869,50700.39908064 2026-01-22,20:52:31.000,22,11124528,-795,0,1769115150,15080.759360299991,72.16398768000363,50700.15453144001 2026-01-22,20:52:32.000,22,11124540,-795,0,1769115151,15080.867141260002,72.26267550000193,50700.32920944 2026-01-22,20:52:33.000,22,11124613,-795,0,1769115152,15080.840196019992,72.3684124499996,50700.30824808 2026-01-22,20:52:34.000,22,11124639,-795,0,1769115153,15080.860404949992,72.47414940000453,50700.3851064 2026-01-22,20:52:35.000,22,11124543,-795,0,1769115154,15080.806514470001,72.50234592000197,50700.468951840005 2026-01-22,20:52:36.000,22,11124591,-795,0,1769115155,15080.840196019992,72.55168983000476,50700.72747528001 2026-01-22,20:52:37.000,22,11124562,-795,0,1769115156,15080.611161479996,72.59398461000092,50700.46196472001 2026-01-22,20:52:38.000,22,11124576,-795,0,1769115157,15080.55727099999,72.58693548000156,50700.55279728 2026-01-22,20:52:39.000,22,11124502,-795,0,1769115158,15080.489907899995,72.62218112999835,50700.60170712 2026-01-22,20:52:40.000,22,11124638,-795,0,1769115159,15080.368654319995,72.60103374000028,50700.60170712 2026-01-22,20:52:41.000,22,11124622,-795,0,1769115160,15080.220455499999,72.56578809000348,50700.56677152 2026-01-22,20:52:42.000,22,11124652,-795,0,1769115161,15080.180037639999,72.4671002699979,50700.636642720005 2026-01-22,20:52:43.000,22,11124501,-795,0,1769115162,15080.112674539989,72.40365810000367,50700.517861680004 2026-01-22,20:52:44.000,22,11124592,-795,0,1769115163,15080.119410849999,72.25562637000257,50700.69253968 2026-01-22,20:52:45.000,22,11124623,-795,0,1769115164,15080.26087336,72.17808594000235,50700.96503736001 2026-01-22,20:52:46.000,22,11124608,-795,0,1769115165,15080.28108229,72.07939812000404,50701.02792144 2026-01-22,20:52:47.000,22,11124563,-795,0,1769115166,15080.126147159994,71.96661203999975,50700.6645912 2026-01-22,20:52:48.000,22,11124578,-795,0,1769115167,15080.206982879994,71.83267857000465,50700.83228208 2026-01-22,20:52:49.000,22,11124570,-795,0,1769115168,15080.267609669994,71.82562943999801,50700.65760408001 2026-01-22,20:52:50.000,22,11124553,-795,0,1769115169,15080.388863249995,71.81858030999865,50700.78337224 2026-01-22,20:52:51.000,22,11124539,-795,0,1769115170,15080.4225448,71.84677683000336,50700.62965560001 2026-01-22,20:52:52.000,22,11124640,-795,0,1769115171,15080.60442517,71.93136639000295,50700.79734648001 2026-01-22,20:52:53.000,22,11124630,-795,0,1769115172,15080.66505196,71.99480856000446,50700.82529496001 2026-01-22,20:52:54.000,22,11124640,-795,0,1769115173,15080.718942439991,72.05120159999933,50700.818307839996 2026-01-22,20:52:55.000,22,11124545,-795,0,1769115174,15080.691997199996,72.16398768000363,50700.67856544001 2026-01-22,20:52:56.000,22,11124622,-795,0,1769115175,15080.752623989996,72.30497027999809,50700.82529496001 2026-01-22,20:52:57.000,22,11124635,-795,0,1769115176,15080.70546982,72.41070723000303,50700.6645912 2026-01-22,20:52:58.000,22,11124639,-795,0,1769115177,15080.725678750001,72.51644418000069,50700.706513920006 2026-01-22,20:52:59.000,22,11124593,-795,0,1769115178,15080.68526089,72.55168983000476,50700.76241088 2026-01-22,20:53:00.000,22,11124599,-795,0,1769115179,15080.64484303,72.54464069999813,50700.755423760005 2026-01-22,20:53:01.000,22,11124610,-795,0,1769115180,15080.590952549996,72.54464069999813,50700.818307839996 2026-01-22,20:53:02.000,22,11124624,-795,0,1769115181,15080.550534689995,72.47414940000453,50700.90215328 2026-01-22,20:53:03.000,22,11124561,-795,0,1769115182,15080.46296266,72.41775636000239,50700.77638512001 2026-01-22,20:53:04.000,22,11124625,-795,0,1769115183,15080.33497276999,72.20628245999978,50700.8392692 2026-01-22,20:53:05.000,22,11124616,-795,0,1769115184,15080.28108229,72.07939812000404,50700.93708888 2026-01-22,20:53:06.000,22,11124633,-795,0,1769115185,15080.220455499999,71.8749733500008,50700.89516616001 2026-01-22,20:53:07.000,22,11124540,-795,0,1769115186,15080.173301329989,71.70579423000163,50700.99298584001 2026-01-22,20:53:08.000,22,11124628,-795,0,1769115187,15080.092465609989,71.48727119999967,50701.00696008 2026-01-22,20:53:09.000,22,11124575,-795,0,1769115188,15080.052047749989,71.33219033999922,50700.755423760005 2026-01-22,20:53:10.000,22,11124593,-795,0,1769115189,15080.21371918999,71.20530600000347,50700.86721768001 2026-01-22,20:53:11.000,22,11124533,-795,0,1769115190,15080.29455490999,71.08547078999982,50700.9091404 2026-01-22,20:53:12.000,22,11124528,-795,0,1769115191,15080.429281109995,70.96563558000344,50700.755423760005 2026-01-22,20:53:13.000,22,11124624,-795,0,1769115192,15080.61789778999,70.93038992999936,50700.804333600005 2026-01-22,20:53:14.000,22,11124636,-795,0,1769115193,15080.833459709997,70.89514428000257,50700.78337224 2026-01-22,20:53:15.000,22,11124505,-795,0,1769115194,15081.062494249993,70.91629167000065,50700.84625632001 2026-01-22,20:53:16.000,22,11124641,-795,0,1769115195,15081.331946649989,70.90924254000129,50701.00696008 2026-01-22,20:53:17.000,22,11124587,-795,0,1769115196,15081.43299129999,70.91629167000065,50700.62266848 2026-01-22,20:53:18.000,22,11124567,-795,0,1769115197,15081.628344289995,70.9233408,50700.62266848 2026-01-22,20:53:19.000,22,11124547,-795,0,1769115198,15081.78327942,70.99383210000087,50700.69253968 2026-01-22,20:53:20.000,22,11124610,-795,0,1769115199,15081.88432407,70.96563558000344,50700.59472 2026-01-22,20:53:21.000,22,11124622,-795,0,1769115200,15081.998841339991,71.00088123000023,50700.56677152 2026-01-22,20:53:22.000,22,11124548,-795,0,1769115201,15082.140303849992,70.98678297000151,50700.587732880005 2026-01-22,20:53:23.000,22,11124556,-795,0,1769115202,15082.261557429993,71.00793035999959,50700.5248488 2026-01-22,20:53:24.000,22,11124596,-795,0,1769115203,15082.275030049997,70.98678297000151,50700.51087456001 2026-01-22,20:53:25.000,22,11124527,-795,0,1769115204,15082.335656839998,71.0361268800043,50700.46196472001 2026-01-22,20:53:26.000,22,11124506,-795,0,1769115205,15082.308711600002,71.05727427000238,50700.2802996 2026-01-22,20:53:27.000,22,11124629,-795,0,1769115206,15082.322184219993,70.98678297000151,50700.37811928 2026-01-22,20:53:28.000,22,11124577,-715,0,1769115207,15082.389547319988,71.05022514000302,50700.48991320001 2026-01-22,20:53:29.000,22,11124550,-795,0,1769115208,15082.362602079993,71.07842166000046,50700.44100336001 2026-01-22,20:53:30.000,22,11124562,-795,0,1769115209,15082.456910419998,71.06432340000174,50700.55978440001 2026-01-22,20:53:31.000,22,11124537,-795,0,1769115210,15082.470383039989,71.1066181799979,50700.587732880005 2026-01-22,20:53:32.000,22,11124531,-795,0,1769115211,15082.510800899989,71.0361268800043,50700.49690032 2026-01-22,20:53:33.000,22,11124588,-795,0,1769115212,15082.591636619989,71.06432340000174,50700.60170712 2026-01-22,20:53:34.000,22,11124511,-795,0,1769115213,15082.665736029994,71.01497948999895,50700.54581016 2026-01-22,20:53:35.000,22,11124496,-795,0,1769115214,15082.79372591999,70.95858645000408,50700.46196472001 2026-01-22,20:53:36.000,22,11124599,-795,0,1769115215,15082.9823426,70.93743905999872,50700.56677152 2026-01-22,20:53:47.000,22,11124541,-795,0,1769115226,15084.18140578,70.10564172000159,50700.6645912 2026-01-22,20:53:48.000,22,11124574,-795,0,1769115227,15084.12077899,70.17613302000245,50700.76241088 2026-01-22,20:53:49.000,22,11124575,-795,0,1769115228,15084.026470649995,70.23957519000396,50700.6645912 2026-01-22,20:53:50.000,22,11124614,-795,0,1769115229,15084.03994327,70.34531214000162,50700.972024480005 2026-01-22,20:53:51.000,22,11124544,-795,0,1769115230,15083.97258016999,70.45104908999929,50700.94407600001 2026-01-22,20:53:52.000,22,11124579,-795,0,1769115231,15083.97931648,70.52154039000015,50701.020934320004 2026-01-22,20:53:53.000,22,11124582,-795,0,1769115232,15083.91868969,70.57088430000294,50701.14670248 2026-01-22,20:53:54.000,22,11124591,-795,0,1769115233,15083.858062899999,70.6131790799991,50701.2235608 2026-01-22,20:53:55.000,22,11124496,-795,0,1769115234,15083.817645039999,70.62727733999782,50701.23054792001 2026-01-22,20:53:56.000,22,11124647,-795,0,1769115235,15083.777227179999,70.6131790799991,50701.37029032001 2026-01-22,20:53:57.000,22,11124592,-795,0,1769115236,15083.662709909993,70.56383517000359,50701.08381840001 2026-01-22,20:53:58.000,22,11124533,-795,0,1769115237,15083.642500979993,70.55678604000423,50701.13272824001 2026-01-22,20:53:59.000,22,11124546,-795,0,1769115238,15083.669446219988,70.49334387000272,50701.0488828 2026-01-22,20:54:00.000,22,11124573,-795,0,1769115239,15083.682918839993,70.5144912600008,50701.16766384 2026-01-22,20:54:01.000,22,11124549,-795,0,1769115240,15083.635764669998,70.54268777999823,50701.05586992 2026-01-22,20:54:02.000,22,11124569,-795,0,1769115241,15083.723336699994,70.54268777999823,50701.090805520005 2026-01-22,20:54:03.000,22,11124515,-795,0,1769115242,15083.763754559994,70.58498256000166,50701.2235608 2026-01-22,20:54:04.000,22,11124584,-795,0,1769115243,15083.581874189993,70.60612994999974,50700.91612752001 2026-01-22,20:54:05.000,22,11124584,-795,0,1769115244,15083.662709909993,70.66252299000189,50701.09779264 2026-01-22,20:54:06.000,22,11124548,-795,0,1769115245,15083.554928949998,70.69776863999869,50701.0488828 2026-01-22,20:54:07.000,22,11124501,-795,0,1769115246,15083.541456329993,70.75416168000083,50701.139715360005 2026-01-22,20:54:08.000,22,11124579,-795,0,1769115247,15083.433675369997,70.80350559000362,50701.11176688001 2026-01-22,20:54:09.000,22,11124594,-795,0,1769115248,15083.359575959992,70.88104602000385,50701.28644488 2026-01-22,20:54:10.000,22,11124560,-795,0,1769115249,15083.211377139996,70.95858645000408,50701.21657368 2026-01-22,20:54:11.000,22,11124526,-795,0,1769115250,15083.12380511,71.02907774999767,50701.28644488 2026-01-22,20:54:12.000,22,11124532,-795,0,1769115251,15083.04296939,71.07842166000046,50701.44714864001 2026-01-22,20:54:13.000,22,11124600,-795,0,1769115252,15082.86108902,71.09251991999918,50701.39125168 2026-01-22,20:54:14.000,22,11124561,-795,0,1769115253,15082.73309912999,71.05022514000302,50701.51003272 2026-01-22,20:54:15.000,22,11124557,-795,0,1769115254,15082.497328279998,71.0713725300011,50701.46811000001 2026-01-22,20:54:16.000,22,11124597,-795,0,1769115255,15082.335656839998,70.98678297000151,50701.62881376 2026-01-22,20:54:17.000,22,11124608,-795,0,1769115256,15082.113358609997,70.93743905999872,50701.67073648 2026-01-22,20:54:18.000,22,11124589,-795,0,1769115257,15081.971896099996,70.90219341000193,50701.58689104001 2026-01-22,20:54:19.000,22,11124536,-795,0,1769115258,15081.84390621,70.88104602000385,50701.53099408 2026-01-22,20:54:20.000,22,11124590,-795,0,1769115259,15081.82369728,70.86694775999786,50701.76855616 2026-01-22,20:54:21.000,22,11124581,-795,0,1769115260,15081.72265263,70.86694775999786,50701.72663344 2026-01-22,20:54:22.000,22,11124592,-795,0,1769115261,15081.73612524999,70.83875124000042,50701.67073648 2026-01-22,20:54:23.000,22,11124532,-795,0,1769115262,15081.69570738999,70.84580036999978,50701.69868496 2026-01-22,20:54:24.000,22,11124577,-795,0,1769115263,15081.7024437,70.78235819999827,50701.68471072001 2026-01-22,20:54:25.000,22,11124600,-795,0,1769115264,15081.7024437,70.68367037999997,50701.761569040005 2026-01-22,20:54:26.000,22,11124630,-795,0,1769115265,15081.72265263,70.6131790799991,50701.94323416 2026-01-22,20:54:27.000,22,11124594,-795,0,1769115266,15081.53403594999,70.5144912600008,50701.72663344 2026-01-22,20:54:28.000,22,11124592,-795,0,1769115267,15081.486881779994,70.38055778999842,50701.880350080006 2026-01-22,20:54:29.000,22,11124569,-795,0,1769115268,15081.47340915999,70.25367345000268,50701.9572084 2026-01-22,20:54:30.000,22,11124604,-795,0,1769115269,15081.365628199994,70.21137866999925,50701.859388720004 2026-01-22,20:54:31.000,22,11124531,-795,0,1769115270,15081.325210339994,70.21842779999861,50701.810478880005 2026-01-22,20:54:32.000,22,11124623,-795,0,1769115271,15081.43299129999,70.23957519000396,50701.97118264001 2026-01-22,20:54:33.000,22,11124596,-795,0,1769115272,15081.392573439989,70.35236127000098,50701.817466 2026-01-22,20:54:34.000,22,11124619,-795,0,1769115273,15081.527299639994,70.44399995999993,50701.80349176001 2026-01-22,20:54:35.000,22,11124498,-795,0,1769115274,15081.79675203999,70.62727733999782,50702.04105384001 2026-01-22,20:54:36.000,22,11124612,-795,0,1769115275,15081.891060379996,70.75416168000083,50701.95022128001 2026-01-22,20:54:37.000,22,11124582,-795,0,1769115276,15081.830433589996,70.83170211000106,50701.51003272 2026-01-22,20:54:38.000,22,11124523,-795,0,1769115277,15081.965159790001,70.91629167000065,50701.45413576 2026-01-22,20:54:39.000,22,11124546,-795,0,1769115278,15082.106622300002,70.93743905999872,50701.656762239996 2026-01-22,20:54:40.000,22,11124602,-795,0,1769115279,15082.234612189997,70.96563558000344,50701.56592968001 2026-01-22,20:54:41.000,22,11124594,-795,0,1769115280,15082.349129459988,70.99383210000087,50701.48208424 2026-01-22,20:54:42.000,22,11124605,-795,0,1769115281,15082.423228869993,70.95858645000408,50701.41920016001 2026-01-22,20:54:43.000,22,11124522,-795,0,1769115282,15082.591636619989,70.95858645000408,50701.39823880001 2026-01-22,20:54:44.000,22,11124570,-795,0,1769115283,15082.679208649999,70.93038992999936,50701.38426456 2026-01-22,20:54:45.000,22,11124542,-795,0,1769115284,15082.75330805999,70.90924254000129,50701.23054792001 2026-01-22,20:54:46.000,22,11124500,-795,0,1769115285,15082.91497949999,70.93038992999936,50701.209586560006 2026-01-22,20:54:47.000,22,11124492,-795,0,1769115286,15082.928452119995,70.9726847100028,50701.32836760001 2026-01-22,20:54:48.000,22,11124581,-795,0,1769115287,15082.888034259995,70.98678297000151,50701.25150928001 2026-01-22,20:54:49.000,22,11124522,-795,0,1769115288,15082.867825329995,70.99383210000087,50701.23753504 2026-01-22,20:54:50.000,22,11124579,-795,0,1769115289,15082.86108902,71.02202861999831,50701.188625200004 2026-01-22,20:54:51.000,22,11124508,-795,0,1769115290,15082.73983544,71.02907774999767,50701.30041912001 2026-01-22,20:54:52.000,22,11124585,-795,0,1769115291,15082.665736029994,71.02202861999831,50701.21657368 2026-01-22,20:54:53.000,22,11124591,-795,0,1769115292,15082.726362819994,71.00793035999959,50701.46811000001 2026-01-22,20:54:54.000,22,11124629,-795,0,1769115293,15082.679208649999,70.99383210000087,50701.44714864001 2026-01-22,20:54:55.000,22,11124509,-795,0,1769115294,15082.706153889994,71.02202861999831,50701.34932896001 2026-01-22,20:54:56.000,22,11124616,-795,0,1769115295,15082.766780679995,71.04317601000366,50701.41221304 2026-01-22,20:54:57.000,22,11124572,-795,0,1769115296,15082.88129795,71.01497948999895,50701.307406240005 2026-01-22,20:54:58.000,22,11124592,-795,0,1769115297,15082.96213367,71.05022514000302,50701.307406240005 2026-01-22,20:54:59.000,22,11124535,-795,0,1769115298,15083.117068799991,71.05022514000302,50701.209586560006 2026-01-22,20:55:00.000,22,11124589,-795,0,1769115299,15083.191168209996,71.05727427000238,50701.139715360005 2026-01-22,20:55:01.000,22,11124564,-795,0,1769115300,15083.312421789997,71.09956904999854,50701.16766384 2026-01-22,20:55:02.000,22,11124574,-795,0,1769115301,15083.305685480002,71.1700603499994,50701.09779264 2026-01-22,20:55:03.000,22,11124552,-795,0,1769115302,15083.393257509997,71.21235513000283,50701.118754 2026-01-22,20:55:04.000,22,11124605,-795,0,1769115303,15083.352839649997,71.40973076999944,50701.041895680006 2026-01-22,20:55:05.000,22,11124524,-795,0,1769115304,15083.373048579997,71.54366424000182,50701.09779264 2026-01-22,20:55:06.000,22,11124588,-795,0,1769115305,15083.406730130002,71.69169597000291,50701.14670248 2026-01-22,20:55:07.000,22,11124515,-795,0,1769115306,15083.346103340002,71.839727700004,50701.27247064 2026-01-22,20:55:08.000,22,11124513,-795,0,1769115307,15083.211377139996,71.9736611699991,50701.153689599996 2026-01-22,20:55:09.000,22,11124622,-795,0,1769115308,15083.191168209996,72.06529985999805,50701.489071359996 2026-01-22,20:55:10.000,22,11124618,-795,0,1769115309,15083.069914629996,72.14284028999828,50701.475097120005 2026-01-22,20:55:11.000,22,11124536,-795,0,1769115310,15082.73983544,72.12874202999956,50701.20259944001 2026-01-22,20:55:12.000,22,11124609,-795,0,1769115311,15082.564691379994,72.10054551000212,50701.39823880001 2026-01-22,20:55:13.000,22,11124577,-795,0,1769115312,15082.429965179988,72.07234899000468,50701.62881376 2026-01-22,20:55:14.000,22,11124587,-795,0,1769115313,15082.362602079993,71.9736611699991,50701.8873372 2026-01-22,20:55:15.000,22,11124511,-795,0,1769115314,15082.268293740002,71.93841552000231,50701.98515688 2026-01-22,20:55:16.000,22,11124622,-795,0,1769115315,15082.227875880002,71.86087509000208,50702.10393792 2026-01-22,20:55:17.000,22,11124536,-795,0,1769115316,15082.045995510001,71.78333466000186,50701.83144024001 2026-01-22,20:55:18.000,22,11124555,-795,0,1769115317,15082.045995510001,71.76923640000314,50701.67073648 2026-01-22,20:55:19.000,22,11124539,-795,0,1769115318,15082.214403259997,71.7269416199997,50701.91528568 2026-01-22,20:55:20.000,22,11124608,-795,0,1769115319,15082.288502670002,71.69874510000227,50701.90131144001 2026-01-22,20:55:21.000,22,11124577,-795,0,1769115320,15082.301975289993,71.64940118999948,50701.824453119996 2026-01-22,20:55:22.000,22,11124602,-795,0,1769115321,15082.382811009993,71.64235206000012,50702.00611824 2026-01-22,20:55:23.000,22,11124553,-795,0,1769115322,15082.477119349998,71.6634994499982,50701.92227280001 2026-01-22,20:55:24.000,22,11124613,-795,0,1769115323,15082.510800899989,71.69874510000227,50701.94323416 2026-01-22,20:55:25.000,22,11124620,-795,0,1769115324,15082.605109239994,71.80448204999993,50701.929259920005 2026-01-22,20:55:26.000,22,11124613,-795,0,1769115325,15082.65226340999,71.91726813000423,50702.048040960006 2026-01-22,20:55:27.000,22,11124540,-795,0,1769115326,15082.618581859999,72.05120159999933,50701.90131144001 2026-01-22,20:55:28.000,22,11124620,-795,0,1769115327,15082.605109239994,72.1851350700017,50701.83842736 2026-01-22,20:55:29.000,22,11124649,-795,0,1769115328,15082.584900309994,72.27677376000065,50701.859388720004 2026-01-22,20:55:30.000,22,11124612,-795,0,1769115329,15082.564691379994,72.34021593000216,50701.8873372 2026-01-22,20:55:31.000,22,11124526,-795,0,1769115330,15082.490591969989,72.3331668000028,50701.94323416 2026-01-22,20:55:32.000,22,11124541,-795,0,1769115331,15082.308711600002,72.28382289000001,50701.92227280001 2026-01-22,20:55:33.000,22,11124599,-795,0,1769115332,15082.120094919992,72.19923333000042,50701.92227280001 2026-01-22,20:55:34.000,22,11124618,-795,0,1769115333,15081.931478239996,72.09349638000276,50702.07598944 2026-01-22,20:55:35.000,22,11124526,-795,0,1769115334,15081.64181691,71.90316986999824,50701.8873372 2026-01-22,20:55:36.000,22,11124577,-795,0,1769115335,15081.48014547,71.81153117999929,50702.04105384001 2026-01-22,20:55:47.000,22,11124504,-795,0,1769115346,15082.531009829989,72.62218112999835,50701.94323416 2026-01-22,20:55:48.000,22,11124583,-795,0,1769115347,15082.557955069999,72.72086895000393,50701.859388720004 2026-01-22,20:55:49.000,22,11124615,-795,0,1769115348,15082.605109239994,72.76316373000009,50701.90829856 2026-01-22,20:55:50.000,22,11124556,-795,0,1769115349,15082.571427689989,72.83365503000095,50701.83144024001 2026-01-22,20:55:51.000,22,11124554,-795,0,1769115350,15082.490591969989,72.84070416000031,50701.83842736 2026-01-22,20:55:52.000,22,11124591,-795,0,1769115351,15082.436701489998,72.85480241999903,50701.87336296001 2026-01-22,20:55:53.000,22,11124620,-795,0,1769115352,15082.382811009993,72.83365503000095,50701.93624704 2026-01-22,20:55:54.000,22,11124613,-795,0,1769115353,15082.308711600002,72.79840938000416,50702.00611824 2026-01-22,20:55:55.000,22,11124545,-795,0,1769115354,15082.214403259997,72.79840938000416,50702.12489928 2026-01-22,20:55:56.000,22,11124630,-795,0,1769115355,15082.019050269992,72.7913602500048,50702.16682200001 2026-01-22,20:55:57.000,22,11124609,-795,0,1769115356,15081.877587759991,72.75611460000073,50701.87336296001 2026-01-22,20:55:58.000,22,11124533,-795,0,1769115357,15081.78327942,72.7913602500048,50701.9572084 2026-01-22,20:55:59.000,22,11124514,-795,0,1769115358,15081.62160798,72.84775328999967,50701.83144024001 2026-01-22,20:56:00.000,22,11124644,-795,0,1769115359,15081.51382701999,72.91119546000118,50701.83842736 2026-01-22,20:56:01.000,22,11124595,-795,0,1769115360,15081.459936539999,72.96758850000333,50701.824453119996 2026-01-22,20:56:02.000,22,11124575,-795,0,1769115361,15081.41278236999,73.0380798000042,50701.95022128001 2026-01-22,20:56:03.000,22,11124539,-795,0,1769115362,15081.338682959999,73.06627632000163,50701.86637584 2026-01-22,20:56:04.000,22,11124615,-795,0,1769115363,15081.203956759993,73.14381675000186,50701.98515688 2026-01-22,20:56:05.000,22,11124547,-795,0,1769115364,15081.069230560002,73.14381675000186,50701.93624704 2026-01-22,20:56:06.000,22,11124599,-795,0,1769115365,15081.096175799998,73.15791501000058,50702.2017576 2026-01-22,20:56:07.000,22,11124521,-795,0,1769115366,15080.894086499997,73.1367676200025,50701.880350080006 2026-01-22,20:56:08.000,22,11124575,-795,0,1769115367,15080.813250779996,73.06627632000163,50701.90131144001 2026-01-22,20:56:09.000,22,11124651,-795,0,1769115368,15080.745887680001,73.05217806000292,50701.93624704 2026-01-22,20:56:10.000,22,11124607,-795,0,1769115369,15080.68526089,73.03103067000484,50701.89432432 2026-01-22,20:56:11.000,22,11124496,-795,0,1769115370,15080.772832919996,72.97463763000269,50702.07598944 2026-01-22,20:56:12.000,22,11124526,-795,0,1769115371,15080.718942439991,72.9252937199999,50701.929259920005 2026-01-22,20:56:13.000,22,11124580,-795,0,1769115372,15080.766096610001,72.84775328999967,50701.8873372 2026-01-22,20:56:14.000,22,11124560,-795,0,1769115373,15080.732415059996,72.80545851000352,50702.027079600004 2026-01-22,20:56:15.000,22,11124525,-795,0,1769115374,15080.867141260002,72.76316373000009,50702.17380912 2026-01-22,20:56:16.000,22,11124559,-795,0,1769115375,15081.042285319993,72.69267242999922,50702.3415 2026-01-22,20:56:17.000,22,11124622,-795,0,1769115376,15080.900822809992,72.55873896000412,50701.94323416 2026-01-22,20:56:18.000,22,11124553,-795,0,1769115377,15080.921031739992,72.49529679000261,50702.02009248001 2026-01-22,20:56:19.000,22,11124517,-795,0,1769115378,15080.988394840002,72.4671002699979,50702.048040960006 2026-01-22,20:56:20.000,22,11124601,-795,0,1769115379,15080.934504359997,72.46005113999854,50702.1318864 2026-01-22,20:56:21.000,22,11124621,-795,0,1769115380,15080.961449599992,72.50234592000197,50702.15284776 2026-01-22,20:56:22.000,22,11124615,-795,0,1769115381,15080.988394840002,72.58693548000156,50702.08297656 2026-01-22,20:56:23.000,22,11124543,-795,0,1769115382,15080.981658529992,72.6785741700005,50701.93624704 2026-01-22,20:56:24.000,22,11124609,-795,0,1769115383,15080.900822809992,72.81250764000288,50701.929259920005 2026-01-22,20:56:25.000,22,11124551,-795,0,1769115384,15080.819987089992,72.91824459000054,50701.86637584 2026-01-22,20:56:26.000,22,11124597,-795,0,1769115385,15080.900822809992,73.04512893000356,50702.1318864 2026-01-22,20:56:27.000,22,11124580,-795,0,1769115386,15080.66505196,73.04512893000356,50701.817466 2026-01-22,20:56:28.000,22,11124546,-795,0,1769115387,15080.58421624,73.05217806000292,50701.85240160001 2026-01-22,20:56:29.000,22,11124571,-795,0,1769115388,15080.43601741999,72.99578502000077,50701.94323416 2026-01-22,20:56:30.000,22,11124672,-795,0,1769115389,15080.227191809994,72.93939197999862,50701.87336296001 2026-01-22,20:56:31.000,22,11124511,-795,0,1769115390,15080.21371918999,72.88299894000374,50702.10393792 2026-01-22,20:56:32.000,22,11124571,-795,0,1769115391,15080.058784059998,72.77021285999945,50702.048040960006 2026-01-22,20:56:33.000,22,11124638,-795,0,1769115392,15079.991420959988,72.72791808000329,50702.04105384001 2026-01-22,20:56:34.000,22,11124654,-755,0,1769115393,15080.072256679989,72.72086895000393,50702.194770480004 2026-01-22,20:56:35.000,22,11124566,-795,0,1769115394,15080.200246569999,72.7772619899988,50702.12489928 2026-01-22,20:56:36.000,22,11124592,-795,0,1769115395,15080.308027529994,72.94644110999798,50702.08996368001 2026-01-22,20:56:37.000,22,11124556,-795,0,1769115396,15080.469698969995,73.10152196999843,50702.03406672 2026-01-22,20:56:38.000,22,11124623,-795,0,1769115397,15080.698733509991,73.29889761000231,50702.00611824 2026-01-22,20:56:39.000,22,11124529,-795,0,1769115398,15080.941240669992,73.56676454999979,50701.97118264001 2026-01-22,20:56:40.000,22,11124614,-795,0,1769115399,15081.109648420002,73.82053322999855,50701.89432432 2026-01-22,20:56:41.000,22,11124631,-795,0,1769115400,15081.210693069988,74.04610538999987,50701.51701984001 2026-01-22,20:56:42.000,22,11124566,-635,0,1769115401,15081.385837129994,74.27872668000055,50701.810478880005 2026-01-22,20:56:43.000,22,11124536,-795,0,1769115402,15081.399309749999,74.44085667000036,50701.83144024001 2026-01-22,20:56:44.000,22,11124566,-795,0,1769115403,15081.284792479993,74.56069188000401,50701.67073648 2026-01-22,20:56:45.000,22,11124569,-795,0,1769115404,15081.082703179993,74.56069188000401,50701.45413576 2026-01-22,20:56:46.000,22,11124610,-795,0,1769115405,15081.042285319993,74.57479014000273,50701.90829856 2026-01-22,20:56:47.000,22,11124529,-795,0,1769115406,15080.745887680001,74.4972497100025,50701.74060768 2026-01-22,20:56:48.000,22,11124529,-795,0,1769115407,15080.489907899995,74.38446362999821,50701.84541448 2026-01-22,20:56:49.000,22,11124609,-795,0,1769115408,15080.31476383999,74.25757929000247,50701.95022128001 2026-01-22,20:56:50.000,22,11124606,-795,0,1769115409,15080.119410849999,74.1870879900016,50702.02009248001 2026-01-22,20:56:51.000,22,11124571,-795,0,1769115410,15079.977948339998,74.08135104000394,50702.048040960006 2026-01-22,20:56:52.000,22,11124634,-795,0,1769115411,15079.849958450002,74.0390562600005,50702.08996368001 2026-01-22,20:56:53.000,22,11124590,-795,0,1769115412,15079.782595349992,74.18003886000224,50702.03406672 2026-01-22,20:56:54.000,22,11124582,-795,0,1769115413,15079.823013209992,74.25053016000311,50702.03406672 2026-01-22,20:56:55.000,22,11124505,-795,0,1769115414,15079.924057859993,74.3985618900042,50702.08297656 2026-01-22,20:56:56.000,22,11124610,-795,0,1769115415,15080.092465609989,74.60298666000017,50702.27861592 2026-01-22,20:56:57.000,22,11124624,-795,0,1769115416,15080.052047749989,74.7792149099987,50701.85240160001 2026-01-22,20:56:58.000,22,11124606,-795,0,1769115417,15080.180037639999,74.9906888100013,50701.84541448 2026-01-22,20:56:59.000,22,11124515,-795,0,1769115418,15080.39559955999,75.18101531999855,50701.92227280001 2026-01-22,20:57:00.000,22,11124647,-795,0,1769115419,15080.48317159,75.32199792000029,50701.99913112001 2026-01-22,20:57:01.000,22,11124631,-795,0,1769115420,15080.46296266,75.40658747999987,50701.78951752 2026-01-22,20:57:02.000,22,11124643,-795,0,1769115421,15080.489907899995,75.46298052000202,50701.8873372 2026-01-22,20:57:03.000,22,11124502,-755,0,1769115422,15080.348445389995,75.46298052000202,50701.79650464 2026-01-22,20:57:04.000,22,11124644,-795,0,1769115423,15080.119410849999,75.42068573999859,50701.824453119996 2026-01-22,20:57:05.000,22,11124625,-795,0,1769115424,15079.977948339998,75.3854400900018,50701.86637584 2026-01-22,20:57:06.000,22,11124632,-795,0,1769115425,15079.823013209992,75.41363660999923,50702.00611824 2026-01-22,20:57:07.000,22,11124561,-795,0,1769115426,15079.452516159996,75.32199792000029,50701.85240160001 2026-01-22,20:57:08.000,22,11124532,-755,0,1769115427,15079.26389948,75.29380140000285,50701.94323416 2026-01-22,20:57:09.000,22,11124626,-795,0,1769115428,15079.021392319999,75.30085053000221,50701.880350080006 2026-01-22,20:57:10.000,22,11124646,-795,0,1769115429,15078.906875049994,75.32199792000029,50702.12489928 2026-01-22,20:57:11.000,22,11124477,-795,0,1769115430,15078.805830399993,75.30085053000221,50702.159834879996 2026-01-22,20:57:12.000,22,11124563,-795,0,1769115431,15078.765412539993,75.28675227000349,50702.20874472001 2026-01-22,20:57:13.000,22,11124604,-795,0,1769115432,15078.671104200002,75.25150661999942,50702.0620152 2026-01-22,20:57:14.000,22,11124598,-795,0,1769115433,15078.617213719997,75.18101531999855,50702.11092504 2026-01-22,20:57:15.000,22,11124533,-795,0,1769115434,15078.711522059988,75.17396618999919,50702.40438408001 2026-01-22,20:57:16.000,22,11124621,-795,0,1769115435,15078.738467299998,75.06822924000153,50702.313551520005 2026-01-22,20:57:17.000,22,11124615,-795,0,1769115436,15078.724994679993,75.00478707000002,50702.11791216001 2026-01-22,20:57:18.000,22,11124601,-795,0,1769115437,15078.866457189994,74.94839402999787,50702.159834879996 2026-01-22,20:57:19.000,22,11124513,-795,0,1769115438,15079.001183389999,74.96954142000322,50702.12489928 2026-01-22,20:57:20.000,22,11124607,-795,0,1769115439,15079.16285483,74.99773794000066,50702.07598944 2026-01-22,20:57:21.000,22,11124568,-795,0,1769115440,15079.23695423999,75.01888532999874,50701.86637584 2026-01-22,20:57:22.000,22,11124650,-795,0,1769115441,15079.412098299996,75.15281880000111,50702.00611824 2026-01-22,20:57:23.000,22,11124532,-795,0,1769115442,15079.526615570001,75.32904704999964,50701.98515688 2026-01-22,20:57:24.000,22,11124602,-635,0,1769115443,15079.627660220001,75.50527529999817,50701.99913112001 2026-01-22,20:57:25.000,22,11124650,-795,0,1769115444,15079.728704870002,75.70970007000142,50702.159834879996 2026-01-22,20:57:26.000,22,11124610,-795,0,1769115445,15079.735441179997,75.88592831999995,50702.194770480004 2026-01-22,20:57:27.000,22,11124544,-755,0,1769115446,15079.506406640001,76.06215656999848,50701.70567208001 2026-01-22,20:57:28.000,22,11124524,-795,0,1769115447,15079.519879259991,76.21723742999893,50701.859388720004 2026-01-22,20:57:29.000,22,11124580,-795,0,1769115448,15079.506406640001,76.33707264000259,50701.94323416 2026-01-22,20:57:30.000,22,11124627,-795,0,1769115449,15079.41883460999,76.42871133000153,50701.90829856 2026-01-22,20:57:31.000,22,11124561,-755,0,1769115450,15079.3447352,76.50625176000176,50701.9572084 2026-01-22,20:57:32.000,22,11124537,-795,0,1769115451,15079.33799888999,76.54854653999791,50701.978169760005 2026-01-22,20:57:33.000,22,11124595,-795,0,1769115452,15079.27737209999,76.52739914999984,50701.978169760005 2026-01-22,20:57:34.000,22,11124520,-795,0,1769115453,15079.19653637999,76.47805524000432,50701.817466 2026-01-22,20:57:35.000,22,11124561,-795,0,1769115454,15079.250426859995,76.47100610999769,50702.25765456001 2026-01-22,20:57:36.000,22,11124620,-795,0,1769115455,15079.169591139995,76.44280959000025,50702.13887352001 2026-01-22,20:57:37.000,22,11124586,-795,0,1769115456,15079.048337559994,76.36526916000003,50701.929259920005 2026-01-22,20:57:38.000,22,11124585,-795,0,1769115457,15078.960765529999,76.2877287299998,50701.859388720004 2026-01-22,20:57:39.000,22,11124510,-795,0,1769115458,15078.859720879998,76.1890409100015,50701.83144024001 2026-01-22,20:57:40.000,22,11124611,-795,0,1769115459,15078.785621469993,76.09740222000255,50701.80349176001 2026-01-22,20:57:41.000,22,11124607,-795,0,1769115460,15078.751939919988,75.99166527000489,50701.90131144001 2026-01-22,20:57:42.000,22,11124611,-795,0,1769115461,15078.738467299998,75.90002657999867,50701.929259920005 2026-01-22,20:57:43.000,22,11124523,-795,0,1769115462,15078.745203609993,75.78724050000164,50701.93624704 2026-01-22,20:57:44.000,22,11124570,-795,0,1769115463,15078.684576819993,75.6956018100027,50701.80349176001 2026-01-22,20:57:45.000,22,11124597,-795,0,1769115464,15078.724994679993,75.68855268000334,50701.810478880005 2026-01-22,20:57:46.000,22,11124569,-795,0,1769115465,15078.832775639989,75.70265094000206,50701.93624704 2026-01-22,20:57:47.000,22,11124522,-795,0,1769115466,15078.805830399993,75.67445442000462,50701.76855616 2026-01-22,20:57:48.000,22,11124582,-795,0,1769115467,15078.893402429989,75.73789658999885,50701.691697840004 2026-01-22,20:57:49.000,22,11124560,-795,0,1769115468,15078.940556599999,75.87183006000123,50701.75458192001 2026-01-22,20:57:50.000,22,11124505,-795,0,1769115469,15078.954029219989,75.95641962000082,50701.6078524 2026-01-22,20:57:51.000,22,11124522,-795,0,1769115470,15078.97423814999,76.09740222000255,50701.642788000005 2026-01-22,20:57:52.000,22,11124511,-795,0,1769115471,15079.048337559994,76.252483080003,50701.79650464 2026-01-22,20:57:53.000,22,11124564,-795,0,1769115472,15078.954029219989,76.39346568000474,50701.66374936001 2026-01-22,20:57:54.000,22,11124579,-795,0,1769115473,15078.99444707999,76.4992026300024,50701.6777236 2026-01-22,20:57:55.000,22,11124512,-795,0,1769115474,15078.852984569989,76.6472343600035,50701.73362056001 2026-01-22,20:57:56.000,22,11124589,-715,0,1769115475,15078.913611359989,76.77411869999924,50701.95022128001 2026-01-22,20:57:57.000,22,11124594,-795,0,1769115476,15078.751939919988,76.85165912999946,50701.824453119996 2026-01-22,20:57:58.000,22,11124605,-795,0,1769115477,15078.644158959993,76.92215043000033,50701.817466 2026-01-22,20:57:59.000,22,11124538,-795,0,1769115478,15078.570059550002,76.9926417300012,50701.8873372 2026-01-22,20:58:00.000,22,11124585,-795,0,1769115479,15078.428597040001,77.02788737999799,50701.85240160001 2026-01-22,20:58:01.000,22,11124543,-795,0,1769115480,15078.273661909996,77.0560839000027,50701.68471072001 2026-01-22,20:58:02.000,22,11124565,-795,0,1769115481,15078.22650774,77.11952607000421,50701.90131144001 2026-01-22,20:58:03.000,22,11124519,-795,0,1769115482,15078.071572609995,77.11247694000485,50701.7475948 2026-01-22,20:58:04.000,22,11124610,-795,0,1769115483,15078.18608988,77.11952607000421,50702.10393792 2026-01-22,20:58:05.000,22,11124580,-795,0,1769115484,15078.152408329996,77.11247694000485,50702.194770480004 2026-01-22,20:58:06.000,22,11124635,-795,0,1769115485,15078.12546309,77.07018216000142,50702.18079624 2026-01-22,20:58:07.000,22,11124524,-795,0,1769115486,15078.010945819995,76.9926417300012,50701.91528568 2026-01-22,20:58:08.000,22,11124544,-795,0,1769115487,15078.091781539995,76.9432978199984,50701.86637584 2026-01-22,20:58:09.000,22,11124594,-795,0,1769115488,15078.09851784999,76.92919955999969,50701.93624704 2026-01-22,20:58:10.000,22,11124592,-795,0,1769115489,15078.13893570999,76.9432978199984,50701.810478880005 2026-01-22,20:58:11.000,22,11124536,-795,0,1769115490,15078.192826189996,76.97149434000312,50701.84541448 2026-01-22,20:58:12.000,22,11124539,-795,0,1769115491,15078.253452979996,77.04903477000335,50701.79650464 2026-01-22,20:58:13.000,22,11124619,-795,0,1769115492,15078.293870839996,77.17591910999909,50701.817466 2026-01-22,20:58:14.000,22,11124521,-795,0,1769115493,15078.408388110001,77.32395084000018,50701.880350080006 2026-01-22,20:58:15.000,22,11124496,-795,0,1769115494,15078.421860729992,77.54247387000214,50701.86637584 2026-01-22,20:58:16.000,22,11124594,-795,0,1769115495,15078.502696449992,77.70460386000195,50701.95022128001 2026-01-22,20:58:17.000,22,11124616,-795,0,1769115496,15078.327552390001,77.8314881999977,50701.53099408 2026-01-22,20:58:18.000,22,11124582,-795,0,1769115497,15078.361233939992,77.92312689000391,50701.46811000001 2026-01-22,20:58:19.000,22,11124536,-795,0,1769115498,15078.408388110001,78.01476558000286,50701.524006960004 2026-01-22,20:58:20.000,22,11124579,-795,0,1769115499,15078.367970250001,78.02886384000158,50701.5729168 2026-01-22,20:58:21.000,22,11124519,-795,0,1769115500,15078.334288699996,78.00066732000414,50701.62182664 2026-01-22,20:58:22.000,22,11124552,-795,0,1769115501,15078.253452979996,77.93017602000327,50701.74060768 2026-01-22,20:58:23.000,22,11124563,-795,0,1769115502,15078.15914463999,77.88083211000048,50701.73362056001 2026-01-22,20:58:24.000,22,11124606,-795,0,1769115503,15078.091781539995,77.7962425500009,50701.691697840004 2026-01-22,20:58:25.000,22,11124590,-795,0,1769115504,15078.03789105999,77.73280037999939,50701.84541448 2026-01-22,20:58:26.000,22,11124602,-795,0,1769115505,15078.00420951,77.6975547300026,50701.93624704 2026-01-22,20:58:27.000,22,11124513,-795,0,1769115506,15077.96379165,77.6975547300026,50701.817466 2026-01-22,20:58:28.000,22,11124572,-795,0,1769115507,15077.98400058,77.67640734000452,50701.77554328 2026-01-22,20:58:29.000,22,11124586,-795,0,1769115508,15078.07830891999,77.66935820999788,50701.691697840004 2026-01-22,20:58:30.000,22,11124533,-795,0,1769115509,15078.132199399995,77.74689863999811,50701.61483952001 2026-01-22,20:58:31.000,22,11124556,-795,0,1769115510,15078.219771429991,77.78919342000154,50701.60086528 2026-01-22,20:58:32.000,22,11124512,-795,0,1769115511,15078.361233939992,77.8596847200024,50701.656762239996 2026-01-22,20:58:33.000,22,11124544,-795,0,1769115512,15078.435333349997,77.91607776000455,50701.57990392 2026-01-22,20:58:34.000,22,11124562,-795,0,1769115513,15078.536377999997,77.92312689000391,50701.62182664 2026-01-22,20:58:35.000,22,11124572,-795,0,1769115514,15078.677840509998,77.91607776000455,50701.544968320006 2026-01-22,20:58:36.000,22,11124605,-795,0,1769115515,15078.778885159998,77.97247079999943,50701.69868496 2026-01-22,20:58:37.000,22,11124549,-795,0,1769115516,15078.765412539993,77.94427428000199,50701.44016152 2026-01-22,20:58:38.000,22,11124581,-795,0,1769115517,15078.846248259993,77.87378298000112,50701.51003272 2026-01-22,20:58:39.000,22,11124540,-795,0,1769115518,15078.893402429989,77.8949303699992,50701.49605848001 2026-01-22,20:58:40.000,22,11124573,-795,0,1769115519,15078.866457189994,77.88083211000048,50701.6078524 2026-01-22,20:58:41.000,22,11124606,-795,0,1769115520,15078.778885159998,77.8314881999977,50701.6078524 2026-01-22,20:58:42.000,22,11124575,-795,0,1769115521,15078.637422649997,77.7962425500009,50701.489071359996 2026-01-22,20:58:43.000,22,11124478,-795,0,1769115522,15078.576795859997,77.8314881999977,50701.62182664 2026-01-22,20:58:44.000,22,11124598,-795,0,1769115523,15078.408388110001,77.85263559000305,50701.55195544 2026-01-22,20:58:45.000,22,11124549,-795,0,1769115524,15078.260189289991,77.88083211000048,50701.475097120005 2026-01-22,20:58:46.000,22,11124643,-795,0,1769115525,15078.19956249999,77.90902862999792,50701.761569040005 2026-01-22,20:58:57.000,22,11124646,-795,0,1769115536,15077.862747,77.13362433000293,50701.61483952001 2026-01-22,20:58:58.000,22,11124613,-795,0,1769115537,15077.96379165,77.02788737999799,50701.68471072001 2026-01-22,20:58:59.000,22,11124538,-795,0,1769115538,15078.071572609995,77.01378911999927,50701.810478880005 2026-01-22,20:59:00.000,22,11124634,-795,0,1769115539,15078.16588095,77.0560839000027,50701.84541448 2026-01-22,20:59:01.000,22,11124623,-795,0,1769115540,15078.213035119996,77.06313303000206,50701.810478880005 2026-01-22,20:59:02.000,22,11124608,-795,0,1769115541,15078.287134530001,77.14772259000165,50701.810478880005 2026-01-22,20:59:03.000,22,11124582,-795,0,1769115542,15078.361233939992,77.22526302000188,50701.76855616 2026-01-22,20:59:04.000,22,11124619,-795,0,1769115543,15078.415124419997,77.36624562000361,50701.72663344 2026-01-22,20:59:05.000,22,11124628,-795,0,1769115544,15078.522905379992,77.47903170000063,50701.66374936001 2026-01-22,20:59:06.000,22,11124603,-795,0,1769115545,15078.630686340002,77.71165299000131,50701.64977512 2026-01-22,20:59:07.000,22,11124573,-795,0,1769115546,15078.671104200002,77.8596847200024,50701.426187280005 2026-01-22,20:59:08.000,22,11124540,-795,0,1769115547,15078.745203609993,78.02886384000158,50701.38426456 2026-01-22,20:59:09.000,22,11124616,-795,0,1769115548,15078.772148849988,78.16279731000395,50701.426187280005 2026-01-22,20:59:10.000,22,11124598,-795,0,1769115549,15078.724994679993,78.27558339000097,50701.33535472 2026-01-22,20:59:11.000,22,11124552,-795,0,1769115550,15078.603741099992,78.27558339000097,50701.16766384 2026-01-22,20:59:12.000,22,11124553,-795,0,1769115551,15078.536377999997,78.34607469000184,50701.16067672001 2026-01-22,20:59:13.000,22,11124629,-795,0,1769115552,15078.421860729992,78.31082903999777,50701.3633032 2026-01-22,20:59:14.000,22,11124608,-795,0,1769115553,15078.219771429991,78.2896816499997,50701.26548352 2026-01-22,20:59:15.000,22,11124554,-795,0,1769115554,15078.08504523,78.21919034999883,50701.44016152 2026-01-22,20:59:16.000,22,11124581,-795,0,1769115555,15077.90316486,78.19099383000139,50701.44714864001 2026-01-22,20:59:17.000,22,11124571,-795,0,1769115556,15077.707811869994,78.1557481800046,50701.53798120001 2026-01-22,20:59:18.000,22,11124631,-795,0,1769115557,15077.559613049998,78.08525688000373,50701.5729168 2026-01-22,20:59:19.000,22,11124519,-795,0,1769115558,15077.512458879988,78.03591297000094,50701.62182664 2026-01-22,20:59:20.000,22,11124585,-795,0,1769115559,15077.546140429993,78.02886384000158,50701.544968320006 2026-01-22,20:59:21.000,22,11124599,-795,0,1769115560,15077.687602939994,77.95837254000071,50701.593878160005 2026-01-22,20:59:22.000,22,11124595,-795,0,1769115561,15077.89642854999,77.97951992999879,50701.57990392 2026-01-22,20:59:23.000,22,11124537,-795,0,1769115562,15078.11872677999,77.88788123999984,50701.58689104001 2026-01-22,20:59:24.000,22,11124597,-795,0,1769115563,15078.347761320001,77.7962425500009,50701.49605848001 2026-01-22,20:59:25.000,22,11124642,-795,0,1769115564,15078.603741099992,77.6482108199998,50701.75458192001 2026-01-22,20:59:26.000,22,11124556,-795,0,1769115565,15078.751939919988,77.40854039999977,50701.78951752 2026-01-22,20:59:27.000,22,11124510,-795,0,1769115566,15078.637422649997,77.16182085000037,50701.37029032001 2026-01-22,20:59:28.000,22,11124541,-795,0,1769115567,15078.698049439998,76.92215043000033,50701.356316080004 2026-01-22,20:59:29.000,22,11124643,-795,0,1769115568,15078.704785749993,76.73182392000308,50701.426187280005 2026-01-22,20:59:30.000,22,11124487,-795,0,1769115569,15078.758676229998,76.61903783999878,50701.55195544 2026-01-22,20:59:31.000,22,11124571,-795,0,1769115570,15078.637422649997,76.54149740999856,50701.39125168 2026-01-22,20:59:32.000,22,11124602,-795,0,1769115571,15078.576795859997,76.58379219000199,50701.356316080004 2026-01-22,20:59:33.000,22,11124574,-795,0,1769115572,15078.556586929997,76.69657826999901,50701.37029032001 2026-01-22,20:59:34.000,22,11124515,-795,0,1769115573,15078.556586929997,76.8446100000001,50701.3633032 2026-01-22,20:59:35.000,22,11124512,-795,0,1769115574,15078.549850620002,76.9926417300012,50701.32836760001 2026-01-22,20:59:36.000,22,11124624,-795,0,1769115575,15078.623950029993,77.16182085000037,50701.3633032 2026-01-22,20:59:37.000,22,11124617,-795,0,1769115576,15078.549850620002,77.24641040999995,50701.258496400005 2026-01-22,20:59:38.000,22,11124624,-795,0,1769115577,15078.536377999997,77.34509822999826,50701.21657368 2026-01-22,20:59:39.000,22,11124515,-795,0,1769115578,15078.617213719997,77.38034388000233,50701.39125168 2026-01-22,20:59:40.000,22,11124584,-795,0,1769115579,15078.637422649997,77.35214736000489,50701.40522592 2026-01-22,20:59:41.000,22,11124530,-795,0,1769115580,15078.563323239992,77.27460693000467,50701.25150928001 2026-01-22,20:59:42.000,22,11124633,-795,0,1769115581,15078.590268480002,77.18296823999844,50701.258496400005 2026-01-22,20:59:43.000,22,11124539,-795,0,1769115582,15078.671104200002,77.06313303000206,50701.37029032001 2026-01-22,20:59:44.000,22,11124593,-795,0,1769115583,15078.718258369998,76.9573960800044,50701.34932896001 2026-01-22,20:59:45.000,22,11124546,-795,0,1769115584,15078.772148849988,76.8446100000001,50701.139715360005 2026-01-22,20:59:46.000,22,11124605,-795,0,1769115585,15078.954029219989,76.80231522000395,50701.40522592 2026-01-22,20:59:47.000,22,11124548,-795,0,1769115586,15079.041601249999,76.73887305000244,50701.26548352 2026-01-22,20:59:48.000,22,11124557,-795,0,1769115587,15079.13590958999,76.73182392000308,50701.28644488 2026-01-22,20:59:49.000,22,11124584,-795,0,1769115588,15079.24369055,76.70362739999837,50701.23054792001 2026-01-22,20:59:50.000,22,11124607,-795,0,1769115589,15079.21674530999,76.66133262000221,50701.14670248 2026-01-22,20:59:51.000,22,11124494,-795,0,1769115590,15079.24369055,76.63313610000478,50701.20259944001 2026-01-22,20:59:52.000,22,11124607,-795,0,1769115591,15079.08201911,76.64018523000414,50701.05586992 2026-01-22,20:59:53.000,22,11124610,-795,0,1769115592,15079.06181018,76.57674306000263,50701.09779264 2026-01-22,20:59:54.000,22,11124598,-795,0,1769115593,15079.007919699994,76.60493958000006,50701.12574112 2026-01-22,20:59:55.000,22,11124505,-795,0,1769115594,15079.001183389999,76.52739914999984,50701.118754 2026-01-22,20:59:56.000,22,11124605,-795,0,1769115595,15078.980974459999,76.54149740999856,50701.2235608 2026-01-22,20:59:57.000,22,11124601,-795,0,1769115596,15079.001183389999,76.48510437000368,50701.258496400005 2026-01-22,20:59:58.000,22,11124514,-795,0,1769115597,15078.960765529999,76.44280959000025,50701.307406240005 2026-01-22,20:59:59.000,22,11124543,-795,0,1769115598,15078.97423814999,76.37231828999938,50701.426187280005 2026-01-22,21:00:00.000,22,11124594,-795,0,1769115599,15078.927083979994,76.23133568999765,50701.38426456 2026-01-22,21:00:01.000,22,11124628,-795,0,1769115600,15078.826039329993,76.1537952600047,50701.40522592 2026-01-22,21:00:02.000,22,11124569,-795,0,1769115601,15078.704785749993,76.05510743999912,50701.5030456 2026-01-22,21:00:03.000,22,11124538,-795,0,1769115602,15078.556586929997,75.9775670099989,50701.38426456 2026-01-22,21:00:04.000,22,11124617,-795,0,1769115603,15078.563323239992,75.9423213600021,50701.642788000005 2026-01-22,21:00:05.000,22,11124559,-795,0,1769115604,15078.516169069997,75.94937049000146,50701.39125168 2026-01-22,21:00:06.000,22,11124611,-795,0,1769115605,15078.509432760002,76.08330396000383,50701.40522592 2026-01-22,21:00:07.000,22,11124547,-795,0,1769115606,15078.549850620002,76.23133568999765,50701.38426456 2026-01-22,21:00:08.000,22,11124496,-795,0,1769115607,15078.617213719997,76.41461307000282,50701.293432 2026-01-22,21:00:09.000,22,11124600,-795,0,1769115608,15078.792357779988,76.61198870999942,50701.25150928001 2026-01-22,21:00:10.000,22,11124621,-795,0,1769115609,15078.846248259993,76.82346261000203,50701.209586560006 2026-01-22,21:00:11.000,22,11124575,-795,0,1769115610,15079.048337559994,77.01378911999927,50701.21657368 2026-01-22,21:00:12.000,22,11124621,-795,0,1769115611,15079.12243697,77.1900173699978,50701.11176688001 2026-01-22,21:00:13.000,22,11124613,-795,0,1769115612,15079.068546489994,77.26755779999803,50701.03490856001 2026-01-22,21:00:14.000,22,11124579,-795,0,1769115613,15079.03486493999,77.35919649000425,50701.09779264 2026-01-22,21:00:15.000,22,11124515,-795,0,1769115614,15078.906875049994,77.37329475000297,50700.96503736001 2026-01-22,21:00:16.000,22,11124615,-795,0,1769115615,15078.826039329993,77.35214736000489,50701.16766384 2026-01-22,21:00:17.000,22,11124601,-795,0,1769115616,15078.597004789997,77.26050866999867,50700.99997296 2026-01-22,21:00:18.000,22,11124576,-795,0,1769115617,15078.401651799992,77.17591910999909,50701.00696008 2026-01-22,21:00:19.000,22,11124514,-795,0,1769115618,15078.293870839996,77.09837867999886,50701.17465096 2026-01-22,21:00:20.000,22,11124609,-795,0,1769115619,15078.07830891999,77.01378911999927,50701.14670248 2026-01-22,21:00:21.000,22,11124625,-795,0,1769115620,15077.970527959995,76.88690478000353,50701.38426456 2026-01-22,21:00:22.000,22,11124601,-795,0,1769115621,15077.84253807,76.80231522000395,50701.27247064 2026-01-22,21:00:23.000,22,11124501,-795,0,1769115622,15077.707811869994,76.76002044000052,50701.293432 2026-01-22,21:00:24.000,22,11124542,-795,0,1769115623,15077.620239839998,76.72477479000372,50701.37029032001 2026-01-22,21:00:25.000,22,11124628,-795,0,1769115624,15077.674130319989,76.68248001000029,50701.51003272 2026-01-22,21:00:26.000,22,11124567,-795,0,1769115625,15077.640448769998,76.78821695999795,50701.53798120001 2026-01-22,21:00:27.000,22,11124527,-795,0,1769115626,15077.680866629998,76.87985565000417,50701.58689104001 2026-01-22,21:00:28.000,22,11124543,-795,0,1769115627,15077.77517496999,77.00673998999991,50701.524006960004 2026-01-22,21:00:29.000,22,11124629,-795,0,1769115628,15078.02441844,77.14772259000165,50701.4331744 2026-01-22,21:00:30.000,22,11124616,-795,0,1769115629,15078.253452979996,77.29575432000274,50701.258496400005 2026-01-22,21:00:31.000,22,11124565,-795,0,1769115630,15078.549850620002,77.40854039999977,50701.2235608 2026-01-22,21:00:32.000,22,11124609,-795,0,1769115631,15078.751939919988,77.49312995999935,50701.02792144 2026-01-22,21:00:33.000,22,11124521,-795,0,1769115632,15078.97423814999,77.5142773500047,50701.08381840001 2026-01-22,21:00:34.000,22,11124608,-795,0,1769115633,15078.980974459999,77.49312995999935,50700.83228208 2026-01-22,21:00:35.000,22,11124511,-795,0,1769115634,15079.088755419994,77.32395084000018,50700.99298584001 2026-01-22,21:00:36.000,22,11124581,-795,0,1769115635,15078.933820289989,77.25345953999931,50701.08381840001 2026-01-22,21:00:37.000,22,11124628,-795,0,1769115636,15078.812566709988,77.0913295499995,50701.05586992 2026-01-22,21:00:38.000,22,11124538,-795,0,1769115637,15078.556586929997,76.97149434000312,50701.14670248 2026-01-22,21:00:39.000,22,11124517,-795,0,1769115638,15078.320816079991,76.83051174000138,50701.27247064 2026-01-22,21:00:40.000,22,11124573,-795,0,1769115639,15078.08504523,76.7459221800018,50701.28644488 2026-01-22,21:00:41.000,22,11124619,-795,0,1769115640,15077.930110099995,76.69657826999901,50701.4331744 2026-01-22,21:00:42.000,22,11124605,-795,0,1769115641,15077.694339249989,76.59084132000135,50701.21657368 2026-01-22,21:00:43.000,22,11124568,-795,0,1769115642,15077.741493419999,76.57674306000263,50701.38426456 2026-01-22,21:00:44.000,22,11124611,-795,0,1769115643,15077.714548179989,76.59084132000135,50701.356316080004 2026-01-22,21:00:45.000,22,11124536,-795,0,1769115644,15077.81559282999,76.56969393000327,50701.356316080004 2026-01-22,21:00:46.000,22,11124592,-795,0,1769115645,15077.909901169995,76.5978904500007,50701.55195544 2026-01-22,21:00:47.000,22,11124551,-795,0,1769115646,15077.84253807,76.54149740999856,50701.258496400005 2026-01-22,21:00:48.000,22,11124591,-795,0,1769115647,15077.77517496999,76.47805524000432,50700.96503736001 2026-01-22,21:00:49.000,22,11124608,-755,0,1769115648,15077.829065449994,76.44985871999961,50701.12574112 2026-01-22,21:00:50.000,22,11124581,-795,0,1769115649,15077.83580175999,76.30182698999852,50701.139715360005 2026-01-22,21:00:51.000,22,11124526,-795,0,1769115650,15077.802120209999,76.18199178000214,50701.11176688001 2026-01-22,21:00:52.000,22,11124580,-795,0,1769115651,15077.92337379,76.01281266000296,50701.3633032 2026-01-22,21:00:53.000,22,11124642,-795,0,1769115652,15077.87621961999,75.794289630001,50701.32836760001 2026-01-22,21:00:54.000,22,11124593,-795,0,1769115653,15077.87621961999,75.55461921000096,50701.307406240005 2026-01-22,21:00:55.000,22,11124533,-795,0,1769115654,15078.0648363,75.32199792000029,50701.53798120001 2026-01-22,21:00:56.000,22,11124580,-795,0,1769115655,15078.04462737,75.18101531999855,50701.33535472 2026-01-22,21:00:57.000,22,11124611,-795,0,1769115656,15078.15914463999,75.07527837000089,50701.24452216 2026-01-22,21:00:58.000,22,11124548,-795,0,1769115657,15078.280398219991,75.01183619999938,50701.020934320004 2026-01-22,21:00:59.000,22,11124544,-795,0,1769115658,15078.563323239992,75.04003272000409,50701.16766384 2026-01-22,21:01:00.000,22,11124540,-795,0,1769115659,15078.718258369998,75.10347488999832,50700.99997296 2026-01-22,21:01:01.000,22,11124611,-795,0,1769115660,15078.987710769994,75.27970314000413,50701.209586560006 2026-01-22,21:01:02.000,22,11124635,-795,0,1769115661,15079.19653637999,75.49117703999946,50701.2235608 2026-01-22,21:01:03.000,22,11124539,-795,0,1769115662,15079.553560809996,75.75199485000485,50701.37029032001 2026-01-22,21:01:04.000,22,11124607,-795,0,1769115663,15079.782595349992,75.9423213600021,50701.307406240005 2026-01-22,21:01:05.000,22,11124607,-795,0,1769115664,15079.890376310002,76.1537952600047,50701.34234184 2026-01-22,21:01:06.000,22,11124597,-795,0,1769115665,15079.964475719993,76.33002351000323,50701.21657368 2026-01-22,21:01:07.000,22,11124490,-795,0,1769115666,15079.755650109997,76.42871133000153,50700.6645912 2026-01-22,21:01:08.000,22,11124491,-795,0,1769115667,15079.897112619998,76.5344482799992,50700.95805024 2026-01-22,21:01:09.000,22,11124621,-795,0,1769115668,15079.755650109997,76.58379219000199,50700.923114640005 2026-01-22,21:01:10.000,22,11124622,-755,0,1769115669,15079.607451290001,76.57674306000263,50701.020934320004 2026-01-22,21:01:11.000,22,11124543,-795,0,1769115670,15079.42557092,76.51330089000112,50700.972024480005 2026-01-22,21:01:12.000,22,11124524,-795,0,1769115671,15079.13590958999,76.49215350000304,50700.86023056 2026-01-22,21:01:13.000,22,11124624,-795,0,1769115672,15079.01465600999,76.43576046000089,50701.03490856001 2026-01-22,21:01:14.000,22,11124599,-795,0,1769115673,15078.99444707999,76.40756394000346,50701.34234184 2026-01-22,21:01:15.000,22,11124549,-795,0,1769115674,15078.839511949998,76.37936741999874,50701.39823880001 2026-01-22,21:01:16.000,22,11124609,-795,0,1769115675,15078.778885159998,76.33707264000259,50701.4331744 2026-01-22,21:01:17.000,22,11124616,-795,0,1769115676,15078.583532169992,76.252483080003,50701.09779264 2026-01-22,21:01:18.000,22,11124592,-795,0,1769115677,15078.442069659992,76.21723742999893,50700.985998719996 2026-01-22,21:01:19.000,22,11124515,-795,0,1769115678,15078.448805970002,76.09035309000319,50701.05586992 2026-01-22,21:01:20.000,22,11124641,-795,0,1769115679,15078.462278589992,75.92822310000338,50701.03490856001 2026-01-22,21:01:21.000,22,11124536,-795,0,1769115680,15078.482487519992,75.794289630001,50701.16067672001 2026-01-22,21:01:22.000,22,11124653,-795,0,1769115681,15078.529641690002,75.61101225000311,50701.28644488 2026-01-22,21:01:23.000,22,11124560,-795,0,1769115682,15078.610477410002,75.45593139000266,50701.55894256 2026-01-22,21:01:24.000,22,11124645,-795,0,1769115683,15078.664367889993,75.20921184000326,50701.6078524 2026-01-22,21:01:25.000,22,11124624,-795,0,1769115684,15078.718258369998,75.0259344599981,50701.55894256 2026-01-22,21:01:26.000,22,11124605,-795,0,1769115685,15078.846248259993,74.85675533999893,50701.544968320006 2026-01-22,21:01:27.000,22,11124546,-795,0,1769115686,15078.758676229998,74.73692013000255,50701.13272824001 2026-01-22,21:01:28.000,22,11124601,-795,0,1769115687,15078.933820289989,74.66642883000168,50700.99997296 2026-01-22,21:01:29.000,22,11124677,-795,0,1769115688,15079.21674530999,74.66642883000168,50701.27247064 2026-01-22,21:01:30.000,22,11124675,-795,0,1769115689,15079.28410841,74.70872360999783,50700.99298584001 2026-01-22,21:01:31.000,22,11124554,-795,0,1769115690,15079.506406640001,74.84265708000021,50701.10477976 2026-01-22,21:01:32.000,22,11124551,-795,0,1769115691,15079.634396529997,75.01888532999874,50701.139715360005 2026-01-22,21:01:33.000,22,11124624,-795,0,1769115692,15079.843222139993,75.23035923000134,50701.44016152 2026-01-22,21:01:34.000,22,11124615,-795,0,1769115693,15079.870167380002,75.39248922000115,50701.475097120005 2026-01-22,21:01:35.000,22,11124604,-795,0,1769115694,15079.782595349992,75.53347182000289,50701.39823880001 2026-01-22,21:01:36.000,22,11124595,-795,0,1769115695,15079.580506049992,75.63920877000055,50701.21657368 2026-01-22,21:01:37.000,22,11124588,-795,0,1769115696,15079.311053649995,75.63920877000055,50700.79734648001 2026-01-22,21:01:38.000,22,11124632,-795,0,1769115697,15079.21674530999,75.68150355000398,50701.12574112 2026-01-22,21:01:39.000,22,11124536,-795,0,1769115698,15078.980974459999,75.62511051000183,50701.08381840001 2026-01-22,21:01:40.000,22,11124570,-795,0,1769115699,15078.691313130003,75.56871746999968,50700.86721768001 2026-01-22,21:01:41.000,22,11124530,-795,0,1769115700,15078.502696449992,75.51937356000417,50700.95805024 2026-01-22,21:01:42.000,22,11124601,-795,0,1769115701,15078.462278589992,75.47707878000074,50701.16766384 2026-01-22,21:01:43.000,22,11124563,-795,0,1769115702,15078.435333349997,75.4488822600033,50701.31439336 2026-01-22,21:01:44.000,22,11124559,-795,0,1769115703,15078.482487519992,75.51937356000417,50701.56592968001 2026-01-22,21:01:45.000,22,11124628,-795,0,1769115704,15078.448805970002,75.60396312000375,50701.58689104001 2026-01-22,21:01:46.000,22,11124617,-795,0,1769115705,15078.394915489996,75.74494571999821,50701.593878160005 2026-01-22,21:01:47.000,22,11124524,-795,0,1769115706,15078.16588095,75.87887919000059,50701.00696008 2026-01-22,21:01:48.000,22,11124507,-795,0,1769115707,15078.233244049996,76.05510743999912,50701.02792144 2026-01-22,21:01:49.000,22,11124556,-795,0,1769115708,15078.300607149991,76.21018829999957,50701.13272824001 2026-01-22,21:01:50.000,22,11124629,-795,0,1769115709,15078.293870839996,76.33002351000323,50700.95106312 2026-01-22,21:01:51.000,22,11124461,-795,0,1769115710,15078.394915489996,76.42871133000153,50701.01394720001 2026-01-22,21:01:52.000,22,11124645,-795,0,1769115711,15078.644158959993,76.52035002000048,50701.40522592 2026-01-22,21:01:53.000,22,11124612,-635,0,1769115712,15078.677840509998,76.56264480000391,50701.426187280005 2026-01-22,21:01:54.000,22,11124593,-795,0,1769115713,15078.738467299998,76.57674306000263,50701.356316080004 2026-01-22,21:01:55.000,22,11124551,-795,0,1769115714,15078.819303019998,76.52035002000048,50701.46811000001 2026-01-22,21:01:56.000,22,11124611,-795,0,1769115715,15078.859720879998,76.4992026300024,50701.41920016001 2026-01-22,21:01:57.000,22,11124552,-795,0,1769115716,15078.657631579998,76.36526916000003,50700.77638512001 2026-01-22,21:01:58.000,22,11124537,-795,0,1769115717,15078.677840509998,76.26658134000172,50700.79035936 2026-01-22,21:01:59.000,22,11124562,-795,0,1769115718,15078.677840509998,76.13264786999935,50700.9091404 2026-01-22,21:02:00.000,22,11124544,-795,0,1769115719,15078.590268480002,75.97051787999953,50700.874204800006 2026-01-22,21:02:01.000,22,11124604,-795,0,1769115720,15078.711522059988,75.85068267000315,50701.27945776001 2026-01-22,21:02:02.000,22,11124622,-795,0,1769115721,15078.671104200002,75.6956018100027,50701.28644488 2026-01-22,21:02:03.000,22,11124513,-795,0,1769115722,15078.644158959993,75.58986485999776,50701.46811000001 2026-01-22,21:02:04.000,22,11124629,-795,0,1769115723,15078.644158959993,75.47002965000138,50701.544968320006 2026-01-22,21:02:05.000,22,11124672,-795,0,1769115724,15078.644158959993,75.40658747999987,50701.55195544 2026-01-22,21:02:06.000,22,11124600,-795,0,1769115725,15078.684576819993,75.35724357000436,50701.475097120005 2026-01-22,21:02:07.000,22,11124548,-795,0,1769115726,15078.664367889993,75.34314530999836,50701.21657368 2026-01-22,21:02:08.000,22,11124631,-795,0,1769115727,15078.772148849988,75.42068573999859,50701.32836760001 2026-01-22,21:02:09.000,22,11124647,-795,0,1769115728,15078.886666119994,75.51232443000481,50701.30041912001 2026-01-22,21:02:10.000,22,11124534,-795,0,1769115729,15078.967501839994,75.5828157299984,50700.93010176 2026-01-22,21:02:11.000,22,11124575,-795,0,1769115730,15079.08201911,75.68150355000398,50700.923114640005 2026-01-22,21:02:12.000,22,11124611,-795,0,1769115731,15079.29758102999,75.78019137000229,50701.14670248 2026-01-22,21:02:13.000,22,11124574,-795,0,1769115732,15079.439043539991,75.89297744999931,50701.258496400005 2026-01-22,21:02:14.000,22,11124612,-795,0,1769115733,15079.526615570001,75.95641962000082,50701.34932896001 2026-01-22,21:02:15.000,22,11124492,-795,0,1769115734,15079.48619771,75.97051787999953,50701.32836760001 2026-01-22,21:02:16.000,22,11124590,-795,0,1769115735,15079.48619771,75.95641962000082,50701.30041912001 2026-01-22,21:02:17.000,22,11124602,-795,0,1769115736,15079.33799888999,75.97051787999953,50701.05586992 2026-01-22,21:02:18.000,22,11124606,-795,0,1769115737,15079.26389948,75.94937049000146,50700.96503736001 2026-01-22,21:02:19.000,22,11124540,-795,0,1769115738,15079.22348162,75.92117397000402,50701.06984416 2026-01-22,21:02:20.000,22,11124612,-795,0,1769115739,15079.189800069995,75.85773180000251,50701.10477976 2026-01-22,21:02:21.000,22,11124580,-795,0,1769115740,15079.230217929995,75.78724050000164,50701.11176688001 2026-01-22,21:02:22.000,22,11124521,-795,0,1769115741,15079.28410841,75.71674920000078,50701.06285704001 2026-01-22,21:02:23.000,22,11124525,-795,0,1769115742,15079.42557092,75.68150355000398,50701.14670248 2026-01-22,21:02:24.000,22,11124551,-795,0,1769115743,15079.567033430001,75.65330702999927,50701.19561232 2026-01-22,21:02:25.000,22,11124576,-795,0,1769115744,15079.708495940002,75.63215964000119,50701.20259944001 2026-01-22,21:02:26.000,22,11124606,-795,0,1769115745,15079.883639999993,75.56166834000032,50701.18163808001 2026-01-22,21:02:27.000,22,11124548,-795,0,1769115746,15079.924057859993,75.60396312000375,50701.041895680006 2026-01-22,21:02:28.000,22,11124580,-755,0,1769115747,15080.018366199998,75.60396312000375,50700.95805024 2026-01-22,21:02:29.000,22,11124599,-795,0,1769115748,15080.200246569999,75.5475700800016,50701.041895680006 2026-01-22,21:02:30.000,22,11124607,-795,0,1769115749,15080.247400739994,75.56871746999968,50700.972024480005 2026-01-22,21:02:31.000,22,11124542,-795,0,1769115750,15080.30129122,75.50527529999817,50701.01394720001 2026-01-22,21:02:32.000,22,11124570,-795,0,1769115751,15080.28108229,75.42773486999795,50700.88817904 2026-01-22,21:02:33.000,22,11124561,-795,0,1769115752,15080.43601741999,75.41363660999923,50701.118754 2026-01-22,21:02:34.000,22,11124558,-795,0,1769115753,15080.39559955999,75.28675227000349,50701.153689599996 2026-01-22,21:02:35.000,22,11124540,-795,0,1769115754,15080.38212694,75.1387205400024,50701.0488828 2026-01-22,21:02:36.000,22,11124530,-755,0,1769115755,15080.368654319995,74.97659055000258,50701.06984416 2026-01-22,21:02:37.000,22,11124589,-795,0,1769115756,15080.19351025999,74.78626403999806,50700.83228208 2026-01-22,21:02:38.000,22,11124606,-795,0,1769115757,15080.132883469989,74.63118318000488,50701.041895680006 2026-01-22,21:02:39.000,22,11124550,-795,0,1769115758,15080.045311439993,74.44790579999972,50700.93010176 2026-01-22,21:02:40.000,22,11124573,-795,0,1769115759,15080.052047749989,74.3351197200027,50701.17465096 2026-01-22,21:02:41.000,22,11124611,-795,0,1769115760,15080.078992989998,74.20823537999968,50701.356316080004 2026-01-22,21:02:42.000,22,11124581,-795,0,1769115761,15080.119410849999,74.16594060000352,50701.44714864001 2026-01-22,21:02:43.000,22,11124521,-795,0,1769115762,15080.166565019994,74.15889147000416,50701.39125168 2026-01-22,21:02:44.000,22,11124581,-795,0,1769115763,15080.240664429999,74.20118625000032,50701.41221304 2026-01-22,21:02:45.000,22,11124594,-795,0,1769115764,15080.368654319995,74.30692319999798,50701.5030456 2026-01-22,21:02:46.000,22,11124632,-795,0,1769115765,15080.51685313999,74.3351197200027,50701.41221304 2026-01-22,21:02:47.000,22,11124501,-795,0,1769115766,15080.570743619995,74.41970928000228,50701.19561232 2026-01-22,21:02:48.000,22,11124554,-795,0,1769115767,15080.772832919996,74.50429884000187,50701.2235608 2026-01-22,21:02:49.000,22,11124600,-795,0,1769115768,15080.853668639997,74.53954448999866,50701.209586560006 2026-01-22,21:02:50.000,22,11124604,-795,0,1769115769,15080.947976980002,74.51839710000058,50701.139715360005 2026-01-22,21:02:51.000,22,11124526,-795,0,1769115770,15080.954713289997,74.44085667000036,50701.12574112 2026-01-22,21:02:52.000,22,11124592,-475,0,1769115771,15080.947976980002,74.3351197200027,50701.153689599996 2026-01-22,21:02:53.000,22,11124589,-795,0,1769115772,15080.968185910002,74.25053016000311,50701.31439336 2026-01-22,21:02:54.000,22,11124577,-795,0,1769115773,15080.860404949992,74.07430191000458,50701.41920016001 2026-01-22,21:02:55.000,22,11124513,-795,0,1769115774,15080.739151369991,73.91217192000477,50701.426187280005 2026-01-22,21:02:56.000,22,11124585,-795,0,1769115775,15080.611161479996,73.77118932000303,50701.41221304 2026-01-22,21:02:57.000,22,11124541,-795,0,1769115776,15080.34170908,73.61610846000258,50701.14670248 2026-01-22,21:02:58.000,22,11124600,-795,0,1769115777,15080.247400739994,73.51742064000427,50701.23054792001 2026-01-22,21:02:59.000,22,11124496,-795,0,1769115778,15080.26087336,73.46807673000148,50701.356316080004 2026-01-22,21:03:00.000,22,11124592,-795,0,1769115779,15080.267609669994,73.42578194999805,50701.41920016001 2026-01-22,21:03:01.000,22,11124600,-795,0,1769115780,15080.30129122,73.40463455999998,50701.53099408 2026-01-22,21:03:02.000,22,11124633,-795,0,1769115781,15080.38212694,73.43283108000469,50701.68471072001 2026-01-22,21:03:03.000,22,11124534,-795,0,1769115782,15080.429281109995,73.47512586000084,50701.6078524 2026-01-22,21:03:04.000,22,11124640,-795,0,1769115783,15080.50338052,73.50332237999828,50701.58689104001 2026-01-22,21:03:05.000,22,11124611,-795,0,1769115784,15080.56400731,73.57381367999915,50701.62881376 2026-01-22,21:03:06.000,22,11124593,-795,0,1769115785,15080.66505196,73.62315759000194,50701.57990392 2026-01-22,21:03:07.000,22,11124518,-795,0,1769115786,15080.64484303,73.70069802000216,50701.31439336 2026-01-22,21:03:08.000,22,11124637,-795,0,1769115787,15080.658315649991,73.77823845000239,50701.321380479996 2026-01-22,21:03:09.000,22,11124610,-795,0,1769115788,15080.712206129996,73.90512278999813,50701.39823880001 2026-01-22,21:03:10.000,22,11124604,-795,0,1769115789,15080.712206129996,73.98971234999772,50701.356316080004 2026-01-22,21:03:11.000,22,11124514,-795,0,1769115790,15080.766096610001,74.09544930000266,50701.307406240005 2026-01-22,21:03:12.000,22,11124620,-795,0,1769115791,15080.766096610001,74.1870879900016,50701.44016152 2026-01-22,21:03:13.000,22,11124599,-795,0,1769115792,15080.752623989996,74.27167755000119,50701.51003272 2026-01-22,21:03:14.000,22,11124631,-795,0,1769115793,15080.698733509991,74.3351197200027,50701.524006960004 2026-01-22,21:03:15.000,22,11124521,-795,0,1769115794,15080.712206129996,74.40561102000356,50701.5030456 2026-01-22,21:03:16.000,22,11124612,-795,0,1769115795,15080.678524579991,74.433807540001,50701.46112288 2026-01-22,21:03:17.000,22,11124543,-795,0,1769115796,15080.489907899995,74.48315145000379,50701.30041912001 2026-01-22,21:03:18.000,22,11124597,-795,0,1769115797,15080.55727099999,74.4690531899978,50701.356316080004 2026-01-22,21:03:19.000,22,11124501,-795,0,1769115798,15080.54379838,74.4690531899978,50701.33535472 2026-01-22,21:03:20.000,22,11124633,-795,0,1769115799,15080.49664420999,74.44085667000036,50701.44016152 2026-01-22,21:03:21.000,22,11124574,-795,0,1769115800,15080.51685313999,74.35626711000077,50701.56592968001 2026-01-22,21:03:22.000,22,11124604,-795,0,1769115801,15080.57747992999,74.29987406999862,50701.712659200006 2026-01-22,21:03:23.000,22,11124533,-795,0,1769115802,15080.550534689995,74.22938276999776,50701.67073648 2026-01-22,21:03:24.000,22,11124571,-795,0,1769115803,15080.58421624,74.12364582000009,50701.7475948 2026-01-22,21:03:25.000,22,11124597,-795,0,1769115804,15080.590952549996,74.07430191000458,50701.72663344 2026-01-22,21:03:26.000,22,11124595,-795,0,1769115805,15080.66505196,74.00381061000371,50701.80349176001 2026-01-22,21:03:27.000,22,11124489,-795,0,1769115806,15080.570743619995,73.95446670000092,50701.41221304 2026-01-22,21:03:28.000,22,11124593,-795,0,1769115807,15080.651579339996,73.90512278999813,50701.49605848001 2026-01-22,21:03:29.000,22,11124576,-795,0,1769115808,15080.725678750001,73.88397540000005,50701.44714864001 2026-01-22,21:03:30.000,22,11124541,-795,0,1769115809,15080.799778159992,73.86282801000198,50701.426187280005 2026-01-22,21:03:31.000,22,11124535,-795,0,1769115810,15080.894086499997,73.86987714000134,50701.51003272 2026-01-22,21:03:32.000,22,11124553,-795,0,1769115811,15081.008603770002,73.88397540000005,50701.5030456 2026-01-22,21:03:33.000,22,11124611,-795,0,1769115812,15081.028812700002,73.86987714000134,50701.524006960004 2026-01-22,21:03:34.000,22,11124630,-795,0,1769115813,15081.062494249993,73.89807365999877,50701.55195544 2026-01-22,21:03:35.000,22,11124536,-795,0,1769115814,15081.075966869998,73.96151583000028,50701.524006960004 2026-01-22,21:03:36.000,22,11124583,-795,0,1769115815,15081.042285319993,73.975614089999,50701.6078524 2026-01-22,21:03:37.000,22,11124647,-795,0,1769115816,15080.766096610001,74.00381061000371,50701.17465096 2026-01-22,21:03:38.000,22,11124602,-795,0,1769115817,15080.759360299991,74.0390562600005,50701.321380479996 2026-01-22,21:03:39.000,22,11124555,-795,0,1769115818,15080.691997199996,74.0884001700033,50701.489071359996 2026-01-22,21:03:40.000,22,11124604,-795,0,1769115819,15080.570743619995,74.17298973000288,50701.41221304 2026-01-22,21:03:41.000,22,11124537,-795,0,1769115820,15080.409072179995,74.25053016000311,50701.356316080004 2026-01-22,21:03:42.000,22,11124607,-795,0,1769115821,15080.348445389995,74.29987406999862,50701.56592968001 2026-01-22,21:03:43.000,22,11124535,-795,0,1769115822,15080.30129122,74.3351197200027,50701.71964632 2026-01-22,21:03:44.000,22,11124619,-795,0,1769115823,15080.132883469989,74.3351197200027,50701.63580088001 2026-01-22,21:03:45.000,22,11124578,-795,0,1769115824,15080.078992989998,74.32102146000398,50701.64977512 2026-01-22,21:03:46.000,22,11124584,-795,0,1769115825,15080.065520369993,74.2857758099999,50701.6078524 2026-01-22,21:03:47.000,22,11124542,-795,0,1769115826,15079.897112619998,74.20823537999968,50701.51701984001 2026-01-22,21:03:48.000,22,11124589,-795,0,1769115827,15079.816276899997,74.11659669000073,50701.44714864001 2026-01-22,21:03:49.000,22,11124603,-795,0,1769115828,15079.802804279992,73.99676148000435,50701.489071359996 2026-01-22,21:03:50.000,22,11124555,-795,0,1769115829,15079.809540590002,73.8769262700007,50701.544968320006 2026-01-22,21:03:51.000,22,11124535,-795,0,1769115830,15079.823013209992,73.70774715000152,50701.524006960004 2026-01-22,21:03:52.000,22,11124599,-795,0,1769115831,15079.937530479998,73.58791193999787,50701.78951752 2026-01-22,21:03:53.000,22,11124564,-795,0,1769115832,15079.951003099988,73.51037151000492,50701.79650464 2026-01-22,21:03:54.000,22,11124577,-795,0,1769115833,15079.984684649993,73.39053630000126,50701.79650464 2026-01-22,21:03:55.000,22,11124567,-795,0,1769115834,15079.964475719993,73.2847993500036,50701.72663344 2026-01-22,21:03:56.000,22,11124604,-795,0,1769115835,15080.025102509993,73.2847993500036,50701.810478880005 2026-01-22,21:03:57.000,22,11124586,-795,0,1769115836,15080.045311439993,73.31299587000103,50701.691697840004 2026-01-22,21:03:58.000,22,11124609,-795,0,1769115837,15080.092465609989,73.43988021000405,50701.62881376 2026-01-22,21:03:59.000,22,11124557,-795,0,1769115838,15080.240664429999,73.531518900003,50701.67073648 2026-01-22,21:04:00.000,22,11124582,-795,0,1769115839,15080.308027529994,73.65135410999937,50701.63580088001 2026-01-22,21:04:01.000,22,11124573,-795,0,1769115840,15080.40233587,73.72184541000024,50701.6777236 2026-01-22,21:04:02.000,22,11124601,-795,0,1769115841,15080.43601741999,73.78528758000175,50701.66374936001 2026-01-22,21:04:03.000,22,11124531,-795,0,1769115842,15080.49664420999,73.8416806200039,50701.70567208001 2026-01-22,21:04:04.000,22,11124608,-795,0,1769115843,15080.469698969995,73.84872975000326,50701.75458192001 2026-01-22,21:04:05.000,22,11124599,-795,0,1769115844,15080.45622634999,73.86987714000134,50701.80349176001 2026-01-22,21:04:06.000,22,11124589,-795,0,1769115845,15080.348445389995,73.89102452999941,50701.78951752 2026-01-22,21:04:07.000,22,11124516,-795,0,1769115846,15080.19351025999,73.8275823599979,50701.61483952001 2026-01-22,21:04:08.000,22,11124615,-755,0,1769115847,15080.072256679989,73.86282801000198,50701.55195544 2026-01-22,21:04:09.000,22,11124629,-795,0,1769115848,15079.930794169988,73.8769262700007,50701.66374936001 2026-01-22,21:04:10.000,22,11124601,-795,0,1769115849,15079.883639999993,73.89102452999941,50701.691697840004 2026-01-22,21:04:11.000,22,11124528,-795,0,1769115850,15079.843222139993,73.96151583000028,50701.79650464 2026-01-22,21:04:12.000,22,11124589,-795,0,1769115851,15079.809540590002,74.05315451999923,50701.85240160001 2026-01-22,21:04:13.000,22,11124627,-795,0,1769115852,15079.836485829997,74.06725277999794,50701.91528568 2026-01-22,21:04:14.000,22,11124630,-795,0,1769115853,15079.856694759997,74.10954756000137,50701.99913112001 2026-01-22,21:04:15.000,22,11124528,-795,0,1769115854,15079.876903689998,74.13069494999945,50701.9572084 2026-01-22,21:04:16.000,22,11124575,-795,0,1769115855,15079.903848929993,74.1518423400048,50701.90829856 2026-01-22,21:04:17.000,22,11124563,-795,0,1769115856,15079.748913800002,74.08135104000394,50701.46811000001 2026-01-22,21:04:18.000,22,11124600,-795,0,1769115857,15079.802804279992,74.07430191000458,50701.524006960004 2026-01-22,21:04:19.000,22,11124529,-795,0,1769115858,15079.883639999993,74.00381061000371,50701.544968320006 2026-01-22,21:04:20.000,22,11124587,-795,0,1769115859,15079.937530479998,73.95446670000092,50701.67073648 2026-01-22,21:04:21.000,22,11124530,-795,0,1769115860,15079.883639999993,73.83463149000454,50701.44714864001 2026-01-22,21:04:22.000,22,11124594,-795,0,1769115861,15080.004893579993,73.79233671000111,50701.76855616 2026-01-22,21:04:23.000,22,11124517,-795,0,1769115862,15080.004893579993,73.70774715000152,50701.76855616 2026-01-22,21:04:24.000,22,11124603,-795,0,1769115863,15079.964475719993,73.63725585000066,50701.817466 2026-01-22,21:04:25.000,22,11124595,-795,0,1769115864,15079.944266789993,73.58086280999851,50701.79650464 2026-01-22,21:04:26.000,22,11124614,-795,0,1769115865,15079.957739409998,73.58086280999851,50701.76855616 2026-01-22,21:04:27.000,22,11124518,-795,0,1769115866,15079.917321549998,73.51037151000492,50701.60086528 2026-01-22,21:04:28.000,22,11124572,-795,0,1769115867,15079.910585240003,73.43988021000405,50701.68471072001 2026-01-22,21:04:29.000,22,11124626,-795,0,1769115868,15079.917321549998,73.41168368999934,50701.5729168 2026-01-22,21:04:30.000,22,11124607,-795,0,1769115869,15079.917321549998,73.4187328199987,50701.489071359996 2026-01-22,21:04:31.000,22,11124528,-795,0,1769115870,15079.937530479998,73.40463455999998,50701.44016152 2026-01-22,21:04:32.000,22,11124600,-795,0,1769115871,15080.038575129998,73.51037151000492,50701.76855616 2026-01-22,21:04:33.000,22,11124635,-795,0,1769115872,15080.052047749989,73.55971542000043,50701.75458192001 2026-01-22,21:04:34.000,22,11124593,-795,0,1769115873,15080.058784059998,73.66545236999809,50701.79650464 2026-01-22,21:04:35.000,22,11124543,-795,0,1769115874,15080.092465609989,73.75709106000431,50701.84541448 2026-01-22,21:04:36.000,22,11124620,-795,0,1769115875,15080.065520369993,73.91922105000413,50701.78951752 2026-01-22,21:04:37.000,22,11124619,-795,0,1769115876,15079.998157269998,74.06725277999794,50701.63580088001 2026-01-22,21:04:38.000,22,11124646,-795,0,1769115877,15079.964475719993,74.19413712000096,50701.712659200006 2026-01-22,21:04:39.000,22,11124592,-795,0,1769115878,15079.897112619998,74.37036536999949,50701.53798120001 2026-01-22,21:04:40.000,22,11124586,-795,0,1769115879,15079.903848929993,74.49020058000315,50701.5729168 2026-01-22,21:04:41.000,22,11124619,-795,0,1769115880,15079.870167380002,74.63118318000488,50701.6078524 2026-01-22,21:04:42.000,22,11124602,-795,0,1769115881,15079.809540590002,74.76511664999998,50701.712659200006 2026-01-22,21:04:43.000,22,11124536,-795,0,1769115882,15079.856694759997,74.87085359999764,50701.79650464 2026-01-22,21:04:44.000,22,11124567,-795,0,1769115883,15079.903848929993,74.97659055000258,50701.83842736 2026-01-22,21:04:45.000,22,11124633,-795,0,1769115884,15079.937530479998,75.10347488999832,50701.86637584 2026-01-22,21:04:46.000,22,11124592,-795,0,1769115885,15079.930794169988,75.24445749000006,50701.87336296001 2026-01-22,21:04:47.000,22,11124525,-795,0,1769115886,15079.836485829997,75.32199792000029,50701.41221304 2026-01-22,21:04:48.000,22,11124615,-795,0,1769115887,15079.870167380002,75.53347182000289,50701.57990392 2026-01-22,21:04:49.000,22,11124649,-795,0,1769115888,15079.856694759997,75.66035615999863,50701.6078524 2026-01-22,21:04:50.000,22,11124621,-795,0,1769115889,15079.802804279992,75.80838788999972,50701.61483952001 2026-01-22,21:04:51.000,22,11124516,-795,0,1769115890,15079.802804279992,75.93527223000274,50701.66374936001 2026-01-22,21:04:52.000,22,11124583,-795,0,1769115891,15079.728704870002,76.06920569999784,50701.824453119996 2026-01-22,21:04:53.000,22,11124574,-795,0,1769115892,15079.600714979992,76.1396969999987,50701.86637584 2026-01-22,21:04:54.000,22,11124588,-795,0,1769115893,15079.432307229996,76.20313917000021,50701.83842736 2026-01-22,21:04:55.000,22,11124557,-795,0,1769115894,15079.25716316999,76.23133568999765,50701.929259920005 2026-01-22,21:04:56.000,22,11124640,-795,0,1769115895,15079.048337559994,76.24543395000364,50701.97118264001 2026-01-22,21:04:57.000,22,11124546,-795,0,1769115896,15078.799094089998,76.20313917000021,50701.78951752 2026-01-22,21:04:58.000,22,11124630,-795,0,1769115897,15078.563323239992,76.20313917000021,50701.77554328 2026-01-22,21:04:59.000,22,11124551,-795,0,1769115898,15078.462278589992,76.20313917000021,50701.7475948 2026-01-22,21:05:00.000,22,11124575,-795,0,1769115899,15078.341025009991,76.21723742999893,50701.817466 2026-01-22,21:05:01.000,22,11124564,-795,0,1769115900,15078.219771429991,76.17494265000278,50701.712659200006 2026-01-22,21:05:02.000,22,11124623,-795,0,1769115901,15078.152408329996,76.16789352000342,50701.810478880005 2026-01-22,21:05:03.000,22,11124535,-795,0,1769115902,15078.12546309,76.17494265000278,50701.67073648 2026-01-22,21:05:04.000,22,11124607,-795,0,1769115903,15078.347761320001,76.23838482000428,50702.15284776 2026-01-22,21:05:05.000,22,11124616,-795,0,1769115904,15078.334288699996,76.29477785999916,50702.04105384001 2026-01-22,21:05:06.000,22,11124604,-795,0,1769115905,15078.334288699996,76.33707264000259,50702.08297656 2026-01-22,21:05:07.000,22,11124508,-795,0,1769115906,15078.287134530001,76.37936741999874,50701.880350080006 2026-01-22,21:05:08.000,22,11124604,-795,0,1769115907,15078.19956249999,76.4992026300024,50701.90829856 2026-01-22,21:05:09.000,22,11124615,-795,0,1769115908,15078.152408329996,76.57674306000263,50701.91528568 2026-01-22,21:05:10.000,22,11124610,-795,0,1769115909,15078.11872677999,76.66838175000157,50701.978169760005 2026-01-22,21:05:11.000,22,11124522,-795,0,1769115910,15078.02441844,76.76002044000052,50701.87336296001 2026-01-22,21:05:12.000,22,11124555,-795,0,1769115911,15077.930110099995,76.8093643500033,50701.90131144001 2026-01-22,21:05:13.000,22,11124603,-795,0,1769115912,15077.97726426999,76.88690478000353,50702.145860640005 2026-01-22,21:05:14.000,22,11124637,-795,0,1769115913,15077.849274379994,76.85870825999882,50702.159834879996 2026-01-22,21:05:15.000,22,11124548,-795,0,1769115914,15077.721284489999,76.8446100000001,50702.159834879996 2026-01-22,21:05:16.000,22,11124608,-795,0,1769115915,15077.653921389989,76.72477479000372,50702.15284776 2026-01-22,21:05:17.000,22,11124520,-795,0,1769115916,15077.445095779993,76.55559567000455,50701.83144024001 2026-01-22,21:05:18.000,22,11124515,-795,0,1769115917,15077.364260059992,76.44280959000025,50701.91528568 2026-01-22,21:05:19.000,22,11124531,-795,0,1769115918,15077.283424339992,76.27363047000108,50701.929259920005 2026-01-22,21:05:20.000,22,11124523,-795,0,1769115919,15077.249742790002,76.16084439000406,50702.01310536 2026-01-22,21:05:21.000,22,11124616,-795,0,1769115920,15077.209324930001,76.06215656999848,50702.05502808 2026-01-22,21:05:22.000,22,11124572,-795,0,1769115921,15077.168907070001,76.03396005000104,50701.94323416 2026-01-22,21:05:23.000,22,11124551,-795,0,1769115922,15077.263215409992,76.06215656999848,50701.99913112001 2026-01-22,21:05:24.000,22,11124545,-795,0,1769115923,15077.323842199992,76.16084439000406,50702.096950800005 2026-01-22,21:05:25.000,22,11124635,-795,0,1769115924,15077.411414230002,76.31592525000451,50702.00611824 2026-01-22,21:05:26.000,22,11124578,-795,0,1769115925,15077.546140429993,76.49215350000304,50701.929259920005 2026-01-22,21:05:27.000,22,11124530,-795,0,1769115926,15077.613503529989,76.65428349000285,50701.6078524 2026-01-22,21:05:28.000,22,11124626,-795,0,1769115927,15077.647185079994,76.82346261000203,50701.5729168 2026-01-22,21:05:29.000,22,11124620,-795,0,1769115928,15077.768438659994,76.90100304000225,50701.56592968001 2026-01-22,21:05:30.000,22,11124600,-795,0,1769115929,15077.822329139999,76.97149434000312,50701.62182664 2026-01-22,21:05:31.000,22,11124537,-795,0,1769115930,15077.85601068999,76.92215043000033,50701.58689104001 2026-01-22,21:05:32.000,22,11124602,-795,0,1769115931,15077.92337379,76.83756087000074,50701.74060768 2026-01-22,21:05:33.000,22,11124590,-795,0,1769115932,15077.88295593,76.68952913999965,50701.85240160001 2026-01-22,21:05:34.000,22,11124619,-795,0,1769115933,15077.808856519994,76.52035002000048,50701.91528568 2026-01-22,21:05:35.000,22,11124552,-795,0,1769115934,15077.734757109989,76.32297438000387,50701.85240160001 2026-01-22,21:05:36.000,22,11124609,-795,0,1769115935,15077.660657699998,76.19609004000085,50701.93624704 2026-01-22,21:05:37.000,22,11124620,-795,0,1769115936,15077.546140429993,76.03396005000104,50701.642788000005 2026-01-22,21:05:38.000,22,11124608,-795,0,1769115937,15077.566349359993,76.02691092000168,50701.817466 2026-01-22,21:05:39.000,22,11124630,-795,0,1769115938,15077.640448769998,76.02691092000168,50701.824453119996 2026-01-22,21:05:40.000,22,11124636,-795,0,1769115939,15077.741493419999,76.11150048000127,50701.76855616 2026-01-22,21:05:41.000,22,11124617,-795,0,1769115940,15077.970527959995,76.19609004000085,50701.77554328 2026-01-22,21:05:42.000,22,11124580,-795,0,1769115941,15078.287134530001,76.33707264000259,50701.85240160001 2026-01-22,21:05:43.000,22,11124539,-795,0,1769115942,15078.536377999997,76.44280959000025,50701.76855616 2026-01-22,21:05:44.000,22,11124591,-795,0,1769115943,15078.792357779988,76.54149740999856,50701.76855616 2026-01-22,21:05:45.000,22,11124646,-795,0,1769115944,15079.001183389999,76.56264480000391,50701.642788000005 2026-01-22,21:05:46.000,22,11124596,-795,0,1769115945,15079.21674530999,76.57674306000263,50701.58689104001 2026-01-22,21:05:47.000,22,11124533,-795,0,1769115946,15079.311053649995,76.45690784999897,50701.307406240005 2026-01-22,21:05:48.000,22,11124574,-795,0,1769115947,15079.48619771,76.37231828999938,50701.23054792001 2026-01-22,21:05:49.000,22,11124606,-795,0,1769115948,15079.546824500001,76.23838482000428,50701.209586560006 2026-01-22,21:05:50.000,22,11124608,-795,0,1769115949,15079.573769739996,76.05510743999912,50701.307406240005 2026-01-22,21:05:51.000,22,11124516,-795,0,1769115950,15079.540088189991,75.88592831999995,50701.28644488 2026-01-22,21:05:52.000,22,11124590,-795,0,1769115951,15079.600714979992,75.74494571999821,50701.34932896001 2026-01-22,21:05:53.000,22,11124523,-795,0,1769115952,15079.614187599997,75.67445442000462,50701.51003272 2026-01-22,21:05:54.000,22,11124553,-795,0,1769115953,15079.499670329991,75.62511051000183,50701.489071359996 2026-01-22,21:05:55.000,22,11124562,-795,0,1769115954,15079.41883460999,75.58986485999776,50701.593878160005 2026-01-22,21:05:56.000,22,11124584,-795,0,1769115955,15079.391889369996,75.66035615999863,50701.68471072001 2026-01-22,21:05:57.000,22,11124583,-795,0,1769115956,15079.169591139995,75.6956018100027,50701.38426456 2026-01-22,21:05:58.000,22,11124603,-795,0,1769115957,15079.06181018,75.87887919000059,50701.356316080004 2026-01-22,21:05:59.000,22,11124552,-795,0,1769115958,15078.99444707999,76.06215656999848,50701.39125168 2026-01-22,21:06:00.000,22,11124559,-795,0,1769115959,15078.933820289989,76.24543395000364,50701.37029032001 2026-01-22,21:06:01.000,22,11124639,-795,0,1769115960,15078.866457189994,76.39346568000474,50701.475097120005 2026-01-22,21:06:02.000,22,11124591,-795,0,1769115961,15078.852984569989,76.59084132000135,50701.691697840004 2026-01-22,21:06:03.000,22,11124539,-795,0,1769115962,15078.765412539993,76.7459221800018,50701.63580088001 2026-01-22,21:06:04.000,22,11124605,-795,0,1769115963,15078.644158959993,76.87280652000481,50701.691697840004 2026-01-22,21:06:05.000,22,11124600,-795,0,1769115964,15078.637422649997,76.98559260000184,50701.78253040001 2026-01-22,21:06:06.000,22,11124592,-795,0,1769115965,15078.556586929997,77.09837867999886,50701.78951752 2026-01-22,21:06:07.000,22,11124563,-795,0,1769115966,15078.293870839996,77.0913295499995,50701.41221304 2026-01-22,21:06:08.000,22,11124618,-795,0,1769115967,15078.16588095,77.16886997999973,50701.39125168 2026-01-22,21:06:09.000,22,11124564,-795,0,1769115968,15078.091781539995,77.16886997999973,50701.712659200006 2026-01-22,21:06:10.000,22,11124587,-795,0,1769115969,15077.89642854999,77.21821389000252,50701.544968320006 2026-01-22,21:06:11.000,22,11124545,-795,0,1769115970,15077.788647589994,77.17591910999909,50701.78253040001 2026-01-22,21:06:12.000,22,11124611,-795,0,1769115971,15077.606767219993,77.14772259000165,50701.83144024001 2026-01-22,21:06:13.000,22,11124586,-795,0,1769115972,15077.431623160002,77.0560839000027,50701.880350080006 2026-01-22,21:06:14.000,22,11124652,-795,0,1769115973,15077.256479099997,76.98559260000184,50702.08297656 2026-01-22,21:06:15.000,22,11124553,-795,0,1769115974,15077.162170759992,76.9432978199984,50702.313551520005 2026-01-22,21:06:16.000,22,11124622,-795,0,1769115975,15076.98029038999,76.90100304000225,50702.383422720006 2026-01-22,21:06:17.000,22,11124619,-795,0,1769115976,15076.72431061,76.81641348000267,50702.17380912 2026-01-22,21:06:18.000,22,11124647,-795,0,1769115977,15076.57611178999,76.79526609000459,50702.11791216001 2026-01-22,21:06:19.000,22,11124567,-795,0,1769115978,15076.441385589998,76.76706956999988,50702.027079600004 2026-01-22,21:06:20.000,22,11124536,-795,0,1769115979,15076.434649279989,76.78821695999795,50702.1318864 2026-01-22,21:06:21.000,22,11124634,-795,0,1769115980,15076.434649279989,76.81641348000267,50702.08996368001 2026-01-22,21:06:22.000,22,11124613,-795,0,1769115981,15076.387495109993,76.91510130000097,50702.096950800005 2026-01-22,21:06:23.000,22,11124552,-755,0,1769115982,15076.374022489988,77.02788737999799,50701.98515688 2026-01-22,21:06:24.000,22,11124558,-795,0,1769115983,15076.400967729998,77.19706650000444,50701.98515688 2026-01-22,21:06:25.000,22,11124627,-795,0,1769115984,15076.454858209989,77.4014912700004,50701.929259920005 2026-01-22,21:06:26.000,22,11124628,-795,0,1769115985,15076.515484999989,77.5847686499983,50701.90131144001 2026-01-22,21:06:27.000,22,11124544,-795,0,1769115986,15076.609793339994,77.75394777000474,50702.02009248001 2026-01-22,21:06:28.000,22,11124619,-795,0,1769115987,15076.582848099999,77.96542167000007,50701.9572084 2026-01-22,21:06:29.000,22,11124559,-795,0,1769115988,15076.62326596,78.13460078999924,50701.91528568 2026-01-22,21:06:30.000,22,11124640,-795,0,1769115989,15076.603057029999,78.24738687000354,50701.8873372 2026-01-22,21:06:31.000,22,11124567,-795,0,1769115990,15076.582848099999,78.34607469000184,50701.90131144001 2026-01-22,21:06:32.000,22,11124643,-795,0,1769115991,15076.488539759994,78.43771338000079,50701.93624704 2026-01-22,21:06:33.000,22,11124632,-795,0,1769115992,15076.367286179993,78.43771338000079,50701.90829856 2026-01-22,21:06:34.000,22,11124641,-795,0,1769115993,15076.252768910002,78.43066425000143,50701.96419552 2026-01-22,21:06:35.000,22,11124567,-795,0,1769115994,15076.131515330002,78.40246773000399,50701.78253040001 2026-01-22,21:06:36.000,22,11124630,-795,0,1769115995,15076.097833779997,78.38132033999864,50701.97118264001 2026-01-22,21:06:37.000,22,11124570,-795,0,1769115996,15075.929426030001,78.36722207999992,50701.84541448 2026-01-22,21:06:38.000,22,11124620,-795,0,1769115997,15075.895744479996,78.41656599000271,50701.95022128001 2026-01-22,21:06:39.000,22,11124545,-795,0,1769115998,15075.821645069991,78.43771338000079,50701.83144024001 2026-01-22,21:06:40.000,22,11124545,-795,0,1769115999,15075.78796352,78.52935206999973,50701.80349176001 2026-01-22,21:06:41.000,22,11124613,-795,0,1769116000,15075.814908759996,78.63508902000467,50701.880350080006 2026-01-22,21:06:42.000,22,11124646,-795,0,1769116001,15075.814908759996,78.76902248999977,50701.95022128001 2026-01-22,21:06:43.000,22,11124578,-795,0,1769116002,15075.882271859991,78.95229986999766,50701.97118264001 2026-01-22,21:06:44.000,22,11124657,-795,0,1769116003,15075.895744479996,79.12852812000347,50701.91528568 2026-01-22,21:06:45.000,22,11124628,-795,0,1769116004,15075.875535549996,79.33295288999943,50701.83144024001 2026-01-22,21:06:46.000,22,11124550,-795,0,1769116005,15075.909217100001,79.48803374999989,50701.817466 2026-01-22,21:06:47.000,22,11124522,-795,0,1769116006,15075.902480789991,79.62901635000162,50701.78951752 2026-01-22,21:06:48.000,22,11124633,-795,0,1769116007,15075.895744479996,79.81934285999887,50701.68471072001 2026-01-22,21:06:49.000,22,11124597,-795,0,1769116008,15075.882271859991,79.99557111000468,50701.62881376 2026-01-22,21:06:50.000,22,11124641,-795,0,1769116009,15075.969843890001,80.16475023000385,50701.83144024001 2026-01-22,21:06:51.000,22,11124524,-795,0,1769116010,15075.949634960001,80.36917499999981,50701.6777236 2026-01-22,21:06:52.000,22,11124661,-795,0,1769116011,15075.949634960001,80.55950151000434,50701.62182664 2026-01-22,21:06:53.000,22,11124553,-795,0,1769116012,15075.936162339996,80.72163150000415,50701.57990392 2026-01-22,21:06:54.000,22,11124620,-755,0,1769116013,15075.936162339996,80.84146671000053,50701.70567208001 2026-01-22,21:06:55.000,22,11124549,-795,0,1769116014,15075.835117689996,80.96835105000355,50701.64977512 2026-01-22,21:06:56.000,22,11124639,-795,0,1769116015,15075.56566529,81.01769495999906,50701.53099408 2026-01-22,21:06:57.000,22,11124578,-795,0,1769116016,15075.390521229994,81.0106458299997,50701.64977512 2026-01-22,21:06:58.000,22,11124528,-795,0,1769116017,15075.181695619998,80.98949844000163,50701.75458192001 2026-01-22,21:06:59.000,22,11124543,-795,0,1769116018,15074.790989640001,80.89785975000268,50701.691697840004 2026-01-22,21:07:00.000,22,11124541,-795,0,1769116019,15074.50132830999,80.77802453999902,50701.78253040001 2026-01-22,21:07:01.000,22,11124621,-795,0,1769116020,15074.15777649999,80.63704194000456,50701.8873372 2026-01-22,21:07:02.000,22,11124668,-795,0,1769116021,15073.807488379993,80.51720673000091,50701.87336296001 2026-01-22,21:07:03.000,22,11124582,-795,0,1769116022,15073.504354429992,80.44671543000004,50701.78951752 2026-01-22,21:07:04.000,22,11124654,-795,0,1769116023,15073.335946679996,80.4537645599994,50701.95022128001 2026-01-22,21:07:05.000,22,11124642,-795,0,1769116024,15073.275319889995,80.55950151000434,50701.929259920005 2026-01-22,21:07:06.000,22,11124631,-795,0,1769116025,15073.22142940999,80.69343497999944,50701.92227280001 2026-01-22,21:07:07.000,22,11124559,-795,0,1769116026,15073.32247405999,80.9472036599982,50701.93624704 2026-01-22,21:07:08.000,22,11124624,-795,0,1769116027,15073.457200259996,81.25031624999974,50701.817466 2026-01-22,21:07:09.000,22,11124636,-795,0,1769116028,15073.612135390002,81.67326404999767,50701.77554328 2026-01-22,21:07:10.000,22,11124540,-795,0,1769116029,15073.827697309993,82.0609661999988,50701.73362056001 2026-01-22,21:07:11.000,22,11124537,-795,0,1769116030,15074.009577679994,82.49801226000272,50701.76855616 2026-01-22,21:07:12.000,22,11124610,-795,0,1769116031,15074.043259229999,82.90686180000193,50701.62182664 2026-01-22,21:07:13.000,22,11124606,-795,0,1769116032,15074.036522919989,83.20997439000348,50701.712659200006 2026-01-22,21:07:14.000,22,11124597,-795,0,1769116033,15073.901796719998,83.40735003000009,50701.62881376 2026-01-22,21:07:15.000,22,11124533,-795,0,1769116034,15073.672762180002,83.54128350000246,50701.593878160005 2026-01-22,21:07:16.000,22,11124611,-795,0,1769116035,15073.22142940999,83.52013611000439,50701.55894256 2026-01-22,21:07:17.000,22,11124604,-555,0,1769116036,15072.783569259998,83.40735003000009,50701.712659200006 2026-01-22,21:07:18.000,22,11124616,-795,0,1769116037,15072.197510289996,83.18882699999813,50701.53099408 2026-01-22,21:07:19.000,22,11124570,-795,0,1769116038,15071.725968589999,82.99850049000088,50701.78253040001 2026-01-22,21:07:20.000,22,11124576,-795,0,1769116039,15071.240954269997,82.71653529000469,50701.9572084 2026-01-22,21:07:21.000,22,11124610,-795,0,1769116040,15070.776148879995,82.49096313000337,50701.90829856 2026-01-22,21:07:22.000,22,11124587,-795,0,1769116041,15070.47975123999,82.29358748999948,50702.04105384001 2026-01-22,21:07:23.000,22,11124551,-795,0,1769116042,15070.378706589989,82.22309618999861,50702.16682200001 2026-01-22,21:07:24.000,22,11124587,-795,0,1769116043,15070.277661939988,82.23719445000461,50702.194770480004 2026-01-22,21:07:25.000,22,11124635,-795,0,1769116044,15070.318079799988,82.37817704999907,50702.05502808 2026-01-22,21:07:26.000,22,11124664,-795,0,1769116045,15070.64815899,82.6178474699991,50702.25066744 2026-01-22,21:07:27.000,22,11124582,-795,0,1769116046,15070.796357809995,82.95620571000472,50701.86637584 2026-01-22,21:07:28.000,22,11124553,-795,0,1769116047,15071.126436999992,83.29456395000307,50701.62182664 2026-01-22,21:07:29.000,22,11124624,-795,0,1769116048,15071.436307259988,83.75275739999779,50701.55195544 2026-01-22,21:07:30.000,22,11124568,-795,0,1769116049,15071.692287039994,84.15455781000492,50701.307406240005 2026-01-22,21:07:31.000,22,11124552,-795,0,1769116050,15072.06278408999,84.49996518000262,50701.58689104001 2026-01-22,21:07:32.000,22,11124614,-795,0,1769116051,15072.244664459991,84.83832342000096,50701.60086528 2026-01-22,21:07:33.000,22,11124642,-795,0,1769116052,15072.446753759992,85.077993840001,50701.78951752 2026-01-22,21:07:34.000,22,11124597,-795,0,1769116053,15072.399599589997,85.24012383000081,50701.76855616 2026-01-22,21:07:35.000,22,11124546,-795,0,1769116054,15072.298554939996,85.33881164999912,50701.75458192001 2026-01-22,21:07:36.000,22,11124626,-795,0,1769116055,15072.116674569996,85.3247133900004,50701.817466 2026-01-22,21:07:37.000,22,11124553,-795,0,1769116056,15071.705759659999,85.16258340000059,50701.356316080004 2026-01-22,21:07:38.000,22,11124621,-795,0,1769116057,15071.571033459993,84.98635515000205,50701.45413576 2026-01-22,21:07:39.000,22,11124559,-795,0,1769116058,15071.355471540002,84.8312742900016,50701.67073648 2026-01-22,21:07:40.000,22,11124623,-795,0,1769116059,15071.180327479997,84.61275125999964,50701.69868496 2026-01-22,21:07:41.000,22,11124646,-795,0,1769116060,15071.018656039996,84.45767039999919,50701.73362056001 2026-01-22,21:07:42.000,22,11124525,-795,0,1769116061,15070.9917108,84.24619650000386,50701.656762239996 2026-01-22,21:07:43.000,22,11124567,-795,0,1769116062,15071.025392349991,84.21799997999915,50701.58689104001 2026-01-22,21:07:44.000,22,11124572,-795,0,1769116063,15071.092755450001,84.21095084999979,50701.34932896001 2026-01-22,21:07:45.000,22,11124638,-795,0,1769116064,15071.409362019993,84.24619650000386,50701.63580088001 2026-01-22,21:07:46.000,22,11124624,-795,0,1769116065,15071.645132869999,84.36603171000024,50701.58689104001 2026-01-22,21:07:47.000,22,11124570,-795,0,1769116066,15071.86069478999,84.49996518000262,50701.321380479996 2026-01-22,21:07:48.000,22,11124663,-795,0,1769116067,15072.096465639996,84.59865300000092,50701.090805520005 2026-01-22,21:07:49.000,22,11124542,-795,0,1769116068,15072.419808519997,84.81012690000352,50701.06285704001 2026-01-22,21:07:50.000,22,11124551,-795,0,1769116069,15072.621897819998,84.97225689000334,50701.03490856001 2026-01-22,21:07:51.000,22,11124550,-795,0,1769116070,15072.729678779993,85.13438688000315,50700.78337224 2026-01-22,21:07:52.000,22,11124618,-795,0,1769116071,15072.850932359994,85.20487818000402,50700.83228208 2026-01-22,21:07:53.000,22,11124623,-795,0,1769116072,15072.951977009994,85.30356600000232,50700.95805024 2026-01-22,21:07:54.000,22,11124635,-795,0,1769116073,15073.012603799994,85.34586077999847,50700.99298584001 2026-01-22,21:07:55.000,22,11124557,-795,0,1769116074,15072.911559149994,85.33881164999912,50700.923114640005 2026-01-22,21:07:56.000,22,11124612,-795,0,1769116075,15072.803778189998,85.29651687000296,50701.03490856001 2026-01-22,21:07:57.000,22,11124601,-795,0,1769116076,15072.594952580002,85.1766816599993,50700.86023056 2026-01-22,21:07:58.000,22,11124661,-795,0,1769116077,15072.460226379997,85.06389558000228,50701.01394720001 2026-01-22,21:07:59.000,22,11124587,-795,0,1769116078,15072.285082319991,84.95110949999798,50701.041895680006 2026-01-22,21:08:00.000,22,11124597,-795,0,1769116079,15072.177301359996,84.74668473000202,50700.99298584001 2026-01-22,21:08:01.000,22,11124669,-795,0,1769116080,15072.096465639996,84.62684951999836,50700.985998719996 2026-01-22,21:08:02.000,22,11124653,-795,0,1769116081,15072.136883499996,84.4858669200039,50700.9790116 2026-01-22,21:08:03.000,22,11124587,-795,0,1769116082,15072.237928149996,84.44357214000047,50700.93010176 2026-01-22,21:08:04.000,22,11124627,-795,0,1769116083,15072.386126969992,84.3730808399996,50700.9790116 2026-01-22,21:08:05.000,22,11124586,-795,0,1769116084,15072.574743650002,84.38717909999832,50700.82529496001 2026-01-22,21:08:06.000,22,11124610,-795,0,1769116085,15072.951977009994,84.49996518000262,50701.09779264 2026-01-22,21:08:07.000,22,11124546,-795,0,1769116086,15073.10017582999,84.59865300000092,50700.69952680001 2026-01-22,21:08:08.000,22,11124589,-795,0,1769116087,15073.28879251,84.7960286400048,50700.685552560004 2026-01-22,21:08:09.000,22,11124567,-795,0,1769116088,15073.41004609,84.96520776000398,50700.72747528001 2026-01-22,21:08:10.000,22,11124602,-795,0,1769116089,15073.396573469996,85.18373078999866,50700.47593896 2026-01-22,21:08:11.000,22,11124534,-795,0,1769116090,15073.41004609,85.29651687000296,50700.58074576001 2026-01-22,21:08:12.000,22,11124612,-795,0,1769116091,15073.26858358,85.47274512000149,50700.44100336001 2026-01-22,21:08:13.000,22,11124561,-795,0,1769116092,15073.032812729994,85.54323642000236,50700.44100336001 2026-01-22,21:08:14.000,22,11124639,-795,0,1769116093,15072.844196049999,85.64897337000002,50700.5248488 2026-01-22,21:08:15.000,22,11124541,-795,0,1769116094,15072.608425199993,85.59258032999787,50700.62965560001 2026-01-22,21:08:16.000,22,11124601,-795,0,1769116095,15072.399599589997,85.58553119999851,50701.03490856001 2026-01-22,21:08:17.000,22,11124555,-795,0,1769116096,15071.975212059995,85.45159773000341,50700.7344624 2026-01-22,21:08:18.000,22,11124624,-795,0,1769116097,15071.631660249994,85.39520469000126,50700.77638512001 2026-01-22,21:08:19.000,22,11124553,-795,0,1769116098,15071.436307259988,85.23307470000145,50700.874204800006 2026-01-22,21:08:20.000,22,11124535,-795,0,1769116099,15071.288108439992,85.077993840001,50700.90215328 2026-01-22,21:08:21.000,22,11124625,-795,0,1769116100,15071.281372129997,84.95815863000462,50701.153689599996 2026-01-22,21:08:22.000,22,11124637,-795,0,1769116101,15071.227481649992,84.8312742900016,50701.06285704001 2026-01-22,21:08:23.000,22,11124528,-795,0,1769116102,15071.227481649992,84.72553734000394,50701.090805520005 2026-01-22,21:08:24.000,22,11124594,-795,0,1769116103,15071.227481649992,84.65504604000307,50700.95805024 2026-01-22,21:08:25.000,22,11124641,-795,0,1769116104,15071.328526299993,84.63389864999772,50700.95106312 2026-01-22,21:08:26.000,22,11124625,-795,0,1769116105,15071.422834639998,84.61275125999964,50701.05586992 2026-01-22,21:08:27.000,22,11124569,-795,0,1769116106,15071.483461429998,84.56340735000413,50700.985998719996 2026-01-22,21:08:28.000,22,11124602,-795,0,1769116107,15071.537351909989,84.64094778000435,50701.06984416 2026-01-22,21:08:29.000,22,11124644,-795,0,1769116108,15071.463252499998,84.64799691000371,50700.84625632001 2026-01-22,21:08:30.000,22,11124566,-795,0,1769116109,15071.456516189988,84.72553734000394,50700.88817904 2026-01-22,21:08:31.000,22,11124539,-795,0,1769116110,15071.375680470002,84.7678321200001,50700.95106312 2026-01-22,21:08:32.000,22,11124603,-795,0,1769116111,15071.240954269997,84.93701123999926,50700.93010176 2026-01-22,21:08:33.000,22,11124542,-795,0,1769116112,15071.153382240002,85.02864992999821,50700.90215328 2026-01-22,21:08:34.000,22,11124534,-795,0,1769116113,15071.032128660001,85.24012383000081,50701.03490856001 2026-01-22,21:08:35.000,22,11124563,-795,0,1769116114,15070.958029249996,85.34586077999847,50701.041895680006 2026-01-22,21:08:36.000,22,11124619,-795,0,1769116115,15070.85024829,85.54323642000236,50701.20259944001 2026-01-22,21:08:37.000,22,11124627,-795,0,1769116116,15070.68857685,85.62782598000194,50701.08381840001 2026-01-22,21:08:38.000,22,11124598,-795,0,1769116117,15070.553850649994,85.74766118999833,50701.06285704001 2026-01-22,21:08:39.000,22,11124503,-795,0,1769116118,15070.439333379989,85.8463490100039,50701.19561232 2026-01-22,21:08:40.000,22,11124608,-795,0,1769116119,15070.257453009988,85.90274204999878,50701.17465096 2026-01-22,21:08:41.000,22,11124642,-795,0,1769116120,15070.129463119993,85.93093857000349,50701.13272824001 2026-01-22,21:08:42.000,22,11124595,-795,0,1769116121,15070.028418469992,85.97323334999965,50701.19561232 2026-01-22,21:08:43.000,22,11124628,-795,0,1769116122,15069.893692270001,85.96618422000029,50701.17465096 2026-01-22,21:08:44.000,22,11124596,-795,0,1769116123,15069.718548209996,85.91684031000477,50701.153689599996 2026-01-22,21:08:45.000,22,11124655,-795,0,1769116124,15069.66465772999,85.88864379000006,50701.14670248 2026-01-22,21:08:46.000,22,11124624,-795,0,1769116125,15069.61076725,85.90274204999878,50701.209586560006 2026-01-22,21:08:47.000,22,11124543,-795,0,1769116126,15069.46256842999,85.90979117999814,50701.06984416 2026-01-22,21:08:48.000,22,11124590,-795,0,1769116127,15069.476041049995,85.87454553000134,50701.19561232 2026-01-22,21:08:49.000,22,11124611,-755,0,1769116128,15069.48951367,85.90979117999814,50701.10477976 2026-01-22,21:08:50.000,22,11124659,-795,0,1769116129,15069.48277735999,85.89569291999942,50701.020934320004 2026-01-22,21:08:51.000,22,11124527,-795,0,1769116130,15069.577085699995,85.8815946600007,50700.95106312 2026-01-22,21:08:52.000,22,11124594,-795,0,1769116131,15069.64444879999,85.91684031000477,50700.99997296 2026-01-22,21:08:53.000,22,11124607,-795,0,1769116132,15069.738757139996,85.95913509000093,50701.03490856001 2026-01-22,21:08:54.000,22,11124623,-795,0,1769116133,15069.745493449991,85.980282479999,50700.78337224 2026-01-22,21:08:55.000,22,11124542,-795,0,1769116134,15069.792647620001,86.0930685600033,50700.88119192 2026-01-22,21:08:56.000,22,11124540,-795,0,1769116135,15069.725284519991,86.16355986000417,50700.81132072 2026-01-22,21:08:57.000,22,11124556,-795,0,1769116136,15069.63097618,86.28339507000055,50700.706513920006 2026-01-22,21:08:58.000,22,11124648,-795,0,1769116137,15069.57034939,86.38913201999821,50700.69952680001 2026-01-22,21:08:59.000,22,11124545,-795,0,1769116138,15069.5097226,86.46667244999844,50700.706513920006 2026-01-22,21:09:00.000,22,11124538,-795,0,1769116139,15069.38173270999,86.59355679000146,50700.72747528001 2026-01-22,21:09:01.000,22,11124615,-795,0,1769116140,15069.307633299999,86.62880243999825,50700.69253968 2026-01-22,21:09:02.000,22,11124612,-795,0,1769116141,15069.273951749994,86.6217533099989,50700.71350104 2026-01-22,21:09:03.000,22,11124531,-795,0,1769116142,15069.240270199989,86.64290070000425,50700.755423760005 2026-01-22,21:09:04.000,22,11124636,-795,0,1769116143,15069.193116029994,86.61470417999953,50700.685552560004 2026-01-22,21:09:05.000,22,11124625,-795,0,1769116144,15069.152698169994,86.53011461999995,50700.55279728 2026-01-22,21:09:06.000,22,11124620,-795,0,1769116145,15069.186379719999,86.44552506000036,50700.482926079996 2026-01-22,21:09:07.000,22,11124537,-795,0,1769116146,15069.294160679994,86.33273898000334,50700.60869424001 2026-01-22,21:09:08.000,22,11124610,-795,0,1769116147,15069.307633299999,86.26224768000247,50700.44799048 2026-01-22,21:09:09.000,22,11124544,-795,0,1769116148,15069.374996399994,86.14241246999882,50700.39209352001 2026-01-22,21:09:10.000,22,11124620,-795,0,1769116149,15069.50298628999,86.0930685600033,50700.468951840005 2026-01-22,21:09:11.000,22,11124567,-795,0,1769116150,15069.5097226,86.07897030000458,50700.3851064 2026-01-22,21:09:12.000,22,11124633,-795,0,1769116151,15069.54340414999,86.1283142100001,50700.31523520001 2026-01-22,21:09:13.000,22,11124595,-795,0,1769116152,15069.52319521999,86.18470725000225,50700.19645416001 2026-01-22,21:09:14.000,22,11124612,-795,0,1769116153,15069.597294629995,86.27634594000119,50700.371132160006 2026-01-22,21:09:15.000,22,11124565,-795,0,1769116154,15069.59055832,86.3750337599995,50700.2802996 2026-01-22,21:09:16.000,22,11124602,-795,0,1769116155,15069.65118511,86.49486897000315,50700.48991320001 2026-01-22,21:09:17.000,22,11124574,-795,0,1769116156,15069.60403093999,86.60060592000082,50700.350170800004 2026-01-22,21:09:18.000,22,11124581,-795,0,1769116157,15069.55014046,86.72749026000383,50700.34318368001 2026-01-22,21:09:19.000,22,11124534,-795,0,1769116158,15069.476041049995,86.8332272100015,50700.18946704 2026-01-22,21:09:20.000,22,11124581,-795,0,1769116159,15069.40867795,86.896669380003,50700.17549280001 2026-01-22,21:09:21.000,22,11124593,-795,0,1769116160,15069.34131484999,86.96716068000387,50700.16850568 2026-01-22,21:09:22.000,22,11124605,-795,0,1769116161,15069.273951749994,86.96011155000451,50700.182479920004 2026-01-22,21:09:23.000,22,11124526,-795,0,1769116162,15069.193116029994,86.91076764000172,50700.23138976 2026-01-22,21:09:24.000,22,11124602,-795,0,1769116163,15069.105543999998,86.91781677000108,50700.301260960005 2026-01-22,21:09:25.000,22,11124619,-795,0,1769116164,15069.166170789998,86.87552198999765,50700.61568136 2026-01-22,21:09:26.000,22,11124609,-795,0,1769116165,15069.139225549989,86.82617808000214,50700.58074576001 2026-01-22,21:09:27.000,22,11124541,-795,0,1769116166,15068.997763039988,86.80503069000406,50700.23138976 2026-01-22,21:09:28.000,22,11124635,-795,0,1769116167,15069.051653519993,86.75568678000127,50700.39908064 2026-01-22,21:09:29.000,22,11124629,-795,0,1769116168,15068.970817799993,86.69224460999976,50700.07767312001 2026-01-22,21:09:30.000,22,11124601,-795,0,1769116169,15069.186379719999,86.69929373999912,50700.3851064 2026-01-22,21:09:31.000,22,11124548,-795,0,1769116170,15069.186379719999,86.69224460999976,50700.30824808 2026-01-22,21:09:32.000,22,11124613,-795,0,1769116171,15069.186379719999,86.72044113000447,50700.252351120005 2026-01-22,21:09:33.000,22,11124649,-795,0,1769116172,15069.206588649999,86.76273591000063,50700.27331248001 2026-01-22,21:09:34.000,22,11124606,-795,0,1769116173,15069.213324959994,86.7979815600047,50700.2802996 2026-01-22,21:09:35.000,22,11124544,-795,0,1769116174,15069.253742819994,86.80503069000406,50700.17549280001 2026-01-22,21:09:36.000,22,11124616,-795,0,1769116175,15069.44909581,86.896669380003,50700.39209352001 2026-01-22,21:09:37.000,22,11124617,-795,0,1769116176,15069.435623189995,86.86142372999893,50700.15453144001 2026-01-22,21:09:38.000,22,11124634,-795,0,1769116177,15069.48951367,86.93896415999916,50700.182479920004 2026-01-22,21:09:39.000,22,11124562,-795,0,1769116178,15069.59055832,86.96011155000451,50700.15453144001 2026-01-22,21:09:40.000,22,11124585,-795,0,1769116179,15069.57034939,86.99535720000131,50700.14754432001 2026-01-22,21:09:41.000,22,11124593,-795,0,1769116180,15069.46930474,87.05175024000346,50700.04972464 2026-01-22,21:09:42.000,22,11124536,-795,0,1769116181,15069.46930474,87.0447011100041,50700.18946704 2026-01-22,21:09:43.000,22,11124558,-795,0,1769116182,15069.374996399994,87.05175024000346,50700.2802996 2026-01-22,21:09:44.000,22,11124554,-795,0,1769116183,15069.199852339989,87.10109414999897,50700.16850568 2026-01-22,21:09:45.000,22,11124607,-795,0,1769116184,15068.977554110003,87.08699589000025,50700.17549280001 2026-01-22,21:09:46.000,22,11124627,-795,0,1769116185,15068.815882670002,87.12929067000368,50700.16151856 2026-01-22,21:09:47.000,22,11124565,-795,0,1769116186,15068.687892779992,87.19978197000455,50700.252351120005 2026-01-22,21:09:48.000,22,11124639,-795,0,1769116187,15068.506012409991,87.32666631000029,50700.33619656 2026-01-22,21:09:49.000,22,11124580,-795,0,1769116188,15068.39149514,87.35486282999773,50700.21741552 2026-01-22,21:09:50.000,22,11124615,-795,0,1769116189,15068.276977869995,87.50994368999818,50700.28728672 2026-01-22,21:09:51.000,22,11124540,-675,0,1769116190,15068.155724289994,87.56633673000033,50700.182479920004 2026-01-22,21:09:52.000,22,11124626,-795,0,1769116191,15068.14225166999,87.62977890000184,50700.3851064 2026-01-22,21:09:53.000,22,11124549,-795,0,1769116192,15067.967107609998,87.62272977000248,50700.11260872 2026-01-22,21:09:54.000,22,11124603,-795,0,1769116193,15068.014261779994,87.64387716000056,50700.301260960005 2026-01-22,21:09:55.000,22,11124558,-795,0,1769116194,15067.953634989994,87.52404195000418,50700.22440264001 2026-01-22,21:09:56.000,22,11124514,-795,0,1769116195,15067.987316539999,87.43945239000459,50700.26632536 2026-01-22,21:09:57.000,22,11124585,-795,0,1769116196,15067.973843919994,87.27027326999814,50700.27331248001 2026-01-22,21:09:58.000,22,11124578,-795,0,1769116197,15068.020998089989,87.16453632000048,50700.43401624 2026-01-22,21:09:59.000,22,11124532,-795,0,1769116198,15068.12204273999,86.94601328999852,50700.32222232001 2026-01-22,21:10:00.000,22,11124541,-795,0,1769116199,15068.18266952999,86.87552198999765,50700.26632536 2026-01-22,21:10:01.000,22,11124598,-795,0,1769116200,15068.317395729995,86.79093242999807,50700.252351120005 2026-01-22,21:10:02.000,22,11124610,-795,0,1769116201,15068.519485029996,86.73453939000319,50700.19645416001 2026-01-22,21:10:03.000,22,11124530,-795,0,1769116202,15068.647474919992,86.6499498300036,50700.18946704 2026-01-22,21:10:04.000,22,11124617,-795,0,1769116203,15068.795673740002,86.70634286999848,50700.182479920004 2026-01-22,21:10:05.000,22,11124606,-795,0,1769116204,15069.112280309993,86.75568678000127,50700.35715792 2026-01-22,21:10:06.000,22,11124636,-795,0,1769116205,15069.247006509999,86.82617808000214,50700.35715792 2026-01-22,21:10:07.000,22,11124538,-795,0,1769116206,15069.307633299999,86.97420981000323,50700.084660240005 2026-01-22,21:10:08.000,22,11124640,-795,0,1769116207,15069.374996399994,87.15043806000176,50700.04273752 2026-01-22,21:10:09.000,22,11124605,-795,0,1769116208,15069.435623189995,87.28437153000414,50699.8261368 2026-01-22,21:10:10.000,22,11124628,-795,0,1769116209,15069.496249979995,87.51699282000482,50699.965879200005 2026-01-22,21:10:11.000,22,11124582,-795,0,1769116210,15069.597294629995,87.71436846000142,50700.02177616 2026-01-22,21:10:12.000,22,11124590,-795,0,1769116211,15069.52319521999,87.8835475800006,50699.98684056001 2026-01-22,21:10:13.000,22,11124645,-795,0,1769116212,15069.46930474,87.9822353999989,50699.97985344001 2026-01-22,21:10:14.000,22,11124602,-795,0,1769116213,15069.34805116,88.05272669999977,50699.85408528 2026-01-22,21:10:15.000,22,11124555,-795,0,1769116214,15069.186379719999,88.03157931000169,50699.8261368 2026-01-22,21:10:16.000,22,11124657,-795,0,1769116215,15069.031444589993,87.96813714000018,50699.88902088001 2026-01-22,21:10:17.000,22,11124607,-795,0,1769116216,15068.889982079992,87.82010540999909,50699.97286632 2026-01-22,21:10:18.000,22,11124591,-795,0,1769116217,15068.681156469996,87.62977890000184,50699.97985344001 2026-01-22,21:10:19.000,22,11124561,-795,0,1769116218,15068.559902889996,87.40420674000052,50699.93793072001 2026-01-22,21:10:20.000,22,11124556,-795,0,1769116219,15068.600320749996,87.27027326999814,50700.084660240005 2026-01-22,21:10:21.000,22,11124653,-795,0,1769116220,15068.600320749996,87.0799467600009,50699.99382768 2026-01-22,21:10:22.000,22,11124560,-795,0,1769116221,15068.681156469996,86.99535720000131,50699.90998224001 2026-01-22,21:10:23.000,22,11124567,-795,0,1769116222,15068.903454699997,86.93896415999916,50699.896008 2026-01-22,21:10:24.000,22,11124609,-675,0,1769116223,15069.125752929998,86.94601328999852,50699.85408528 2026-01-22,21:10:25.000,22,11124587,-795,0,1769116224,15069.516458909995,86.95306241999788,50699.93793072001 2026-01-22,21:10:26.000,22,11124589,-795,0,1769116225,15069.833065480001,86.98830807000195,50700.05671176001 2026-01-22,21:10:27.000,22,11124539,-795,0,1769116226,15069.934110130001,87.00945546000003,50699.77023984001 2026-01-22,21:10:28.000,22,11124600,-795,0,1769116227,15070.136199430002,87.05175024000346,50699.62351032001 2026-01-22,21:10:29.000,22,11124626,-795,0,1769116228,15070.250716699993,87.07289763000153,50699.63748456 2026-01-22,21:10:30.000,22,11124627,-795,0,1769116229,15070.345025039998,87.05175024000346,50699.6863944 2026-01-22,21:10:31.000,22,11124526,-795,0,1769116230,15070.351761349993,87.00945546000003,50699.56062624 2026-01-22,21:10:32.000,22,11124611,-795,0,1769116231,15070.297870869988,86.96716068000387,50699.53966488 2026-01-22,21:10:33.000,22,11124529,-795,0,1769116232,15070.257453009988,86.85437459999957,50699.52569064001 2026-01-22,21:10:34.000,22,11124637,-795,0,1769116233,15070.115990500002,86.70634286999848,50699.56761336 2026-01-22,21:10:35.000,22,11124538,-755,0,1769116234,15070.122726809997,86.5865076600021,50699.847098160004 2026-01-22,21:10:36.000,22,11124616,-795,0,1769116235,15070.035154780002,86.44552506000036,50699.9309436 2026-01-22,21:10:37.000,22,11124595,-795,0,1769116236,15069.765702379991,86.29749332999927,50699.679407280004 2026-01-22,21:10:38.000,22,11124567,-795,0,1769116237,15069.62423986999,86.1917563800016,50699.72133000001 2026-01-22,21:10:39.000,22,11124540,-795,0,1769116238,15069.62423986999,86.1283142100001,50699.76325272 2026-01-22,21:10:40.000,22,11124619,-795,0,1769116239,15069.54340414999,86.07192116999795,50699.88203376 2026-01-22,21:10:41.000,22,11124638,-795,0,1769116240,15069.44909581,86.08601943000394,50699.798188320005 2026-01-22,21:10:42.000,22,11124635,-795,0,1769116241,15069.44909581,86.0930685600033,50699.77722696 2026-01-22,21:10:43.000,22,11124538,-795,0,1769116242,15069.52319521999,86.12126508000074,50699.90299512 2026-01-22,21:10:44.000,22,11124601,-795,0,1769116243,15069.597294629995,86.18470725000225,50699.88203376 2026-01-22,21:10:45.000,22,11124604,-795,0,1769116244,15069.657921419996,86.21995289999904,50699.71434288 2026-01-22,21:10:46.000,22,11124616,-795,0,1769116245,15069.893692270001,86.25519855000312,50700.02876328001 2026-01-22,21:10:47.000,22,11124581,-795,0,1769116246,15069.940846439997,86.34683724000206,50699.60953608 2026-01-22,21:10:48.000,22,11124606,-795,0,1769116247,15070.035154780002,86.35388637000142,50699.67242016001 2026-01-22,21:10:49.000,22,11124643,-795,0,1769116248,15070.203562529998,86.39618115000485,50699.749278480005 2026-01-22,21:10:50.000,22,11124627,-795,0,1769116249,15070.270925629993,86.39618115000485,50699.67242016001 2026-01-22,21:10:51.000,22,11124547,-795,0,1769116250,15070.345025039998,86.36798463000014,50699.66543304 2026-01-22,21:10:52.000,22,11124598,-795,0,1769116251,15070.432597069994,86.28339507000055,50699.798188320005 2026-01-22,21:10:53.000,22,11124662,-795,0,1769116252,15070.473014929994,86.26929681000183,50699.65844592 2026-01-22,21:10:54.000,22,11124600,-795,0,1769116253,15070.466278619999,86.20585464000033,50699.71434288 2026-01-22,21:10:55.000,22,11124556,-795,0,1769116254,15070.452805999994,86.10716682000202,50699.65145880001 2026-01-22,21:10:56.000,22,11124635,-795,0,1769116255,15070.49996016999,86.0296263900018,50699.90998224001 2026-01-22,21:10:57.000,22,11124613,-795,0,1769116256,15070.459542309989,85.89569291999942,50699.798188320005 2026-01-22,21:10:58.000,22,11124633,-795,0,1769116257,15070.398915519989,85.75471031999768,50699.70735576 2026-01-22,21:10:59.000,22,11124557,-795,0,1769116258,15070.446069689999,85.64192424000066,50699.78421408 2026-01-22,21:11:00.000,22,11124638,-755,0,1769116259,15070.405651829999,85.536187290003,50699.81216256001 2026-01-22,21:11:01.000,22,11124642,-795,0,1769116260,15070.270925629993,85.47979425000085,50699.546652 2026-01-22,21:11:02.000,22,11124667,-795,0,1769116261,15070.277661939988,85.4374994700047,50699.78421408 2026-01-22,21:11:03.000,22,11124561,-795,0,1769116262,15070.250716699993,85.39520469000126,50699.60254896001 2026-01-22,21:11:04.000,22,11124660,-795,0,1769116263,15070.183353599998,85.33176251999976,50699.66543304 2026-01-22,21:11:05.000,22,11124648,-795,0,1769116264,15070.163144669998,85.31766426000104,50699.798188320005 2026-01-22,21:11:06.000,22,11124629,-795,0,1769116265,15070.257453009988,85.38110643000255,50700.0008148 2026-01-22,21:11:07.000,22,11124572,-795,0,1769116266,15070.136199430002,85.35995904000447,50699.679407280004 2026-01-22,21:11:08.000,22,11124652,-795,0,1769116267,15070.136199430002,85.37405730000319,50699.70735576 2026-01-22,21:11:09.000,22,11124615,-795,0,1769116268,15070.102517879997,85.35995904000447,50699.700368640006 2026-01-22,21:11:10.000,22,11124666,-795,0,1769116269,15070.082308949997,85.31061513000168,50699.67242016001 2026-01-22,21:11:11.000,22,11124546,-795,0,1769116270,15070.055363710002,85.3247133900004,50699.63748456 2026-01-22,21:11:12.000,22,11124663,-795,0,1769116271,15070.136199430002,85.30356600000232,50699.7562656 2026-01-22,21:11:13.000,22,11124580,-795,0,1769116272,15070.001473229997,85.23307470000145,50699.55363912001 2026-01-22,21:11:14.000,22,11124654,-795,0,1769116273,15069.988000609992,85.14848514000187,50699.55363912001 2026-01-22,21:11:15.000,22,11124554,-795,0,1769116274,15070.176617290002,85.07094471000164,50699.86107240001 2026-01-22,21:11:16.000,22,11124647,-795,0,1769116275,15070.196826220003,85.02864992999821,50699.78421408 2026-01-22,21:11:17.000,22,11124672,-795,0,1769116276,15070.021682159997,84.94406036999862,50699.46979368 2026-01-22,21:11:18.000,22,11124596,-795,0,1769116277,15070.095781570002,84.88766733000375,50699.51870352 2026-01-22,21:11:19.000,22,11124564,-795,0,1769116278,15070.122726809997,84.90176559000247,50699.52569064001 2026-01-22,21:11:20.000,22,11124584,-795,0,1769116279,15070.237244079988,84.95110949999798,50699.65844592 2026-01-22,21:11:21.000,22,11124632,-795,0,1769116280,15070.217035149988,85.00750254000013,50699.47678080001 2026-01-22,21:11:22.000,22,11124649,-795,0,1769116281,15070.345025039998,85.01455166999949,50699.42787096 2026-01-22,21:11:23.000,22,11124541,-795,0,1769116282,15070.419124449989,85.09914122999908,50699.49075504 2026-01-22,21:11:24.000,22,11124622,-795,0,1769116283,15070.54037802999,85.09209209999972,50699.44883232 2026-01-22,21:11:25.000,22,11124646,-795,0,1769116284,15070.49996016999,85.10619035999844,50699.364986880006 2026-01-22,21:11:26.000,22,11124596,-795,0,1769116285,15070.60774113,85.09914122999908,50699.49075504 2026-01-22,21:11:27.000,22,11124525,-795,0,1769116286,15070.58079588999,85.0427481900042,50699.39293536 2026-01-22,21:11:28.000,22,11124637,-795,0,1769116287,15070.526905409999,84.9793060200027,50699.39992248 2026-01-22,21:11:29.000,22,11124553,-795,0,1769116288,15070.459542309989,84.89471646000311,50699.3021028 2026-01-22,21:11:30.000,22,11124636,-795,0,1769116289,15070.506696479999,84.78193037999881,50699.38594824001 2026-01-22,21:11:31.000,22,11124525,-795,0,1769116290,15070.311343489993,84.69029168999987,50699.21127024 2026-01-22,21:11:32.000,22,11124610,-795,0,1769116291,15070.291134559993,84.5845547400022,50699.413896720005 2026-01-22,21:11:33.000,22,11124556,-795,0,1769116292,15070.217035149988,84.4858669200039,50699.39293536 2026-01-22,21:11:34.000,22,11124635,-795,0,1769116293,15070.163144669998,84.41537562000303,50699.53966488 2026-01-22,21:11:35.000,22,11124563,-795,0,1769116294,15070.109254189992,84.36603171000024,50699.53966488 2026-01-22,21:11:36.000,22,11124577,-795,0,1769116295,15070.203562529998,84.3096386699981,50699.73530424 2026-01-22,21:11:37.000,22,11124623,-795,0,1769116296,15070.149672049993,84.30258953999873,50699.47678080001 2026-01-22,21:11:38.000,22,11124647,-795,0,1769116297,15070.297870869988,84.3096386699981,50699.483767920006 2026-01-22,21:11:39.000,22,11124537,-795,0,1769116298,15070.54037802999,84.26734389000194,50699.532677760006 2026-01-22,21:11:40.000,22,11124640,-795,0,1769116299,15070.76267625999,84.21095084999979,50699.413896720005 2026-01-22,21:11:41.000,22,11124619,-795,0,1769116300,15071.025392349991,84.18275433000235,50699.42088384 2026-01-22,21:11:42.000,22,11124562,-795,0,1769116301,15071.227481649992,84.09816477000277,50699.30908992001 2026-01-22,21:11:43.000,22,11124536,-795,0,1769116302,15071.429570949993,84.00652608000382,50699.26018008 2026-01-22,21:11:44.000,22,11124538,-795,0,1769116303,15071.685550729999,83.82324869999866,50699.295115680005 2026-01-22,21:11:45.000,22,11124599,-795,0,1769116304,15071.96847575,83.68931523000356,50699.546652 2026-01-22,21:11:46.000,22,11124644,-795,0,1769116305,15072.02236622999,83.47784133000096,50699.53966488 2026-01-22,21:11:47.000,22,11124662,-795,0,1769116306,15071.92132157999,83.25226916999964,50699.127424800005 2026-01-22,21:11:48.000,22,11124638,-795,0,1769116307,15072.015629919995,83.06899179000175,50699.2322316 2026-01-22,21:11:49.000,22,11124638,-795,0,1769116308,15072.15035612,82.92800919000001,50699.3021028 2026-01-22,21:11:50.000,22,11124645,-795,0,1769116309,15072.264873389991,82.82227224000235,50699.32306416 2026-01-22,21:11:51.000,22,11124544,-795,0,1769116310,15072.338972799997,82.93505831999937,50699.28812856001 2026-01-22,21:11:52.000,22,11124572,-795,0,1769116311,15072.500644239997,82.98440223000216,50699.25319296 2026-01-22,21:11:53.000,22,11124518,-795,0,1769116312,15072.709469849993,83.14653222000197,50699.197296000006 2026-01-22,21:11:54.000,22,11124530,-795,0,1769116313,15072.931768079994,83.28751482000371,50699.26716720001 2026-01-22,21:11:55.000,22,11124599,-795,0,1769116314,15073.20795679,83.47784133000096,50699.44883232 2026-01-22,21:11:56.000,22,11124571,-795,0,1769116315,15073.403309779991,83.66111870999885,50699.46979368 2026-01-22,21:11:57.000,22,11124607,-795,0,1769116316,15073.32921037,83.78800305000186,50698.88986272 2026-01-22,21:11:58.000,22,11124629,-795,0,1769116317,15073.538035979996,83.90078912999888,50699.11345056 2026-01-22,21:11:59.000,22,11124546,-795,0,1769116318,15073.612135390002,83.97128042999975,50699.08550208 2026-01-22,21:12:00.000,22,11124634,-795,0,1769116319,15073.666025869992,83.91488739000488,50699.13441192 2026-01-22,21:12:01.000,22,11124629,-795,0,1769116320,15073.524563359992,83.90078912999888,50699.05056648001 2026-01-22,21:12:02.000,22,11124630,-795,0,1769116321,15073.497618119996,83.77390479000314,50699.1623604 2026-01-22,21:12:03.000,22,11124537,-795,0,1769116322,15073.430255020001,83.61882393000269,50699.33005128 2026-01-22,21:12:04.000,22,11124618,-795,0,1769116323,15073.30226512999,83.38620264000201,50699.42787096 2026-01-22,21:12:05.000,22,11124601,-795,0,1769116324,15073.20122047999,83.16063048000069,50699.59556184 2026-01-22,21:12:06.000,22,11124610,-795,0,1769116325,15073.05975796999,82.92800919000001,50699.56062624 2026-01-22,21:12:07.000,22,11124527,-795,0,1769116326,15072.904822839999,82.68833876999997,50699.44883232 2026-01-22,21:12:08.000,22,11124628,-795,0,1769116327,15072.830723429994,82.49801226000272,50699.44883232 2026-01-22,21:12:09.000,22,11124503,-795,0,1769116328,15072.729678779993,82.37817704999907,50699.33005128 2026-01-22,21:12:10.000,22,11124611,-795,0,1769116329,15072.844196049999,82.21604705999925,50699.43485808001 2026-01-22,21:12:11.000,22,11124525,-795,0,1769116330,15073.01934010999,82.25129271000333,50699.57460048001 2026-01-22,21:12:12.000,22,11124659,-795,0,1769116331,15073.14733,82.21604705999925,50699.44883232 2026-01-22,21:12:13.000,22,11124537,-795,0,1769116332,15073.376364539996,82.3217840100042,50699.33703840001 2026-01-22,21:12:14.000,22,11124570,-795,0,1769116333,15073.760334209997,82.43457009000122,50699.483767920006 2026-01-22,21:12:15.000,22,11124532,-795,0,1769116334,15074.023050299998,82.58965095000167,50699.39293536 2026-01-22,21:12:16.000,22,11124615,-795,0,1769116335,15074.413756279995,82.78702658999828,50699.65145880001 2026-01-22,21:12:17.000,22,11124617,-795,0,1769116336,15074.54848248,82.9139109300013,50699.04357936 2026-01-22,21:12:18.000,22,11124569,-795,0,1769116337,15074.710153920001,83.0760409200011,50699.008643760004 2026-01-22,21:12:19.000,22,11124480,-795,0,1769116338,15074.939188459997,83.21702352000284,50699.295115680005 2026-01-22,21:12:20.000,22,11124564,-795,0,1769116339,15074.858352739997,83.27341655999771,50698.92479832 2026-01-22,21:12:21.000,22,11124576,-795,0,1769116340,15074.912243220002,83.3227604700005,50699.27415432 2026-01-22,21:12:22.000,22,11124580,-795,0,1769116341,15074.777517019997,83.35800612000457,50699.30908992001 2026-01-22,21:12:23.000,22,11124540,-795,0,1769116342,15074.669736060001,83.33685872999922,50699.58857472 2026-01-22,21:12:24.000,22,11124572,-795,0,1769116343,15074.575427719996,83.27341655999771,50699.7562656 2026-01-22,21:12:25.000,22,11124621,-795,0,1769116344,15074.393547349995,83.18882699999813,50699.8261368 2026-01-22,21:12:26.000,22,11124627,-795,0,1769116345,15074.211666979994,83.04784440000367,50699.9309436 2026-01-22,21:12:27.000,22,11124568,-795,0,1769116346,15073.962423509998,82.92800919000001,50699.69338152001 2026-01-22,21:12:28.000,22,11124590,-795,0,1769116347,15073.854642549988,82.83637050000107,50699.78421408 2026-01-22,21:12:29.000,22,11124535,-795,0,1769116348,15073.733388970002,82.72358442000404,50699.73530424 2026-01-22,21:12:30.000,22,11124552,-795,0,1769116349,15073.780543139997,82.58965095000167,50699.81914968001 2026-01-22,21:12:31.000,22,11124549,-795,0,1769116350,15073.760334209997,82.42752096000186,50699.79120120001 2026-01-22,21:12:32.000,22,11124603,-795,0,1769116351,15073.800752069998,82.28653836000012,50699.87504664 2026-01-22,21:12:33.000,22,11124537,-795,0,1769116352,15073.847906239993,82.04686794000008,50699.73530424 2026-01-22,21:12:34.000,22,11124619,-795,0,1769116353,15073.908533029993,81.87063969000155,50699.80517544 2026-01-22,21:12:35.000,22,11124529,-795,0,1769116354,15073.969159819993,81.60277275000408,50699.71434288 2026-01-22,21:12:36.000,22,11124651,-795,0,1769116355,15074.097149709989,81.4053971100002,50699.70735576 2026-01-22,21:12:37.000,22,11124601,-795,0,1769116356,15074.20493067,81.11638278000464,50699.60953608 2026-01-22,21:12:38.000,22,11124574,-795,0,1769116357,15074.36660211,80.91900714000076,50699.70735576 2026-01-22,21:12:39.000,22,11124529,-795,0,1769116358,15074.50806462,80.665238460002,50699.70735576 2026-01-22,21:12:40.000,22,11124624,-795,0,1769116359,15074.622581889991,80.53835411999898,50699.64447168001 2026-01-22,21:12:41.000,22,11124624,-795,0,1769116360,15074.770780710001,80.42556804000196,50699.65844592 2026-01-22,21:12:42.000,22,11124604,-795,0,1769116361,15074.939188459997,80.34097848000238,50699.81914968001 2026-01-22,21:12:43.000,22,11124580,-795,0,1769116362,15075.013287870002,80.3198310900043,50699.77023984001 2026-01-22,21:12:44.000,22,11124614,-795,0,1769116363,15075.107596209993,80.33392935000302,50699.78421408 2026-01-22,21:12:45.000,22,11124632,-795,0,1769116364,15075.141277759998,80.40442065000389,50699.700368640006 2026-01-22,21:12:46.000,22,11124564,-795,0,1769116365,15075.235586099989,80.49605934000283,50699.80517544 2026-01-22,21:12:47.000,22,11124610,-795,0,1769116366,15075.215377169989,80.60884541999985,50699.73530424 2026-01-22,21:12:48.000,22,11124584,-795,0,1769116367,15075.282740269999,80.62294367999857,50699.7562656 2026-01-22,21:12:49.000,22,11124617,-795,0,1769116368,15075.309685509994,80.68638585000008,50699.74229136001 2026-01-22,21:12:50.000,22,11124627,-795,0,1769116369,15075.35683967999,80.68638585000008,50699.749278480005 2026-01-22,21:12:51.000,22,11124560,-795,0,1769116370,15075.316421819989,80.68638585000008,50699.60254896001 2026-01-22,21:12:52.000,22,11124595,-795,0,1769116371,15075.46462064,80.61589454999921,50699.679407280004 2026-01-22,21:12:53.000,22,11124574,-795,0,1769116372,15075.60608315,80.49605934000283,50699.71434288 2026-01-22,21:12:54.000,22,11124571,-795,0,1769116373,15075.70039148999,80.4185189100026,50699.65844592 2026-01-22,21:12:55.000,22,11124545,-795,0,1769116374,15075.875535549996,80.34097848000238,50699.67242016001 2026-01-22,21:12:56.000,22,11124578,-795,0,1769116375,15075.996789129997,80.22819239999808,50699.63748456 2026-01-22,21:12:57.000,22,11124617,-795,0,1769116376,15076.111306400002,80.16475023000385,50699.56062624 2026-01-22,21:12:58.000,22,11124639,-795,0,1769116377,15076.246032599993,80.13655370999913,50699.51870352 2026-01-22,21:12:59.000,22,11124578,-795,0,1769116378,15076.427912969993,80.1083571900017,50699.56761336 2026-01-22,21:13:00.000,22,11124613,-795,0,1769116379,15076.55590285999,80.0731115400049,50699.58857472 2026-01-22,21:13:01.000,22,11124654,-795,0,1769116380,15076.59632071999,80.03081676000147,50699.483767920006 2026-01-22,21:13:02.000,22,11124593,-795,0,1769116381,15076.61652964999,80.03786589000083,50699.51870352 2026-01-22,21:13:03.000,22,11124552,-795,0,1769116382,15076.65694750999,80.0096693700034,50699.63748456 2026-01-22,21:13:04.000,22,11124622,-795,0,1769116383,15076.589584409994,79.98852197999804,50699.52569064001 2026-01-22,21:13:05.000,22,11124536,-795,0,1769116384,15076.495276069989,79.95327633000124,50699.51870352 2026-01-22,21:13:06.000,22,11124635,-755,0,1769116385,15076.488539759994,79.85458851000294,50699.59556184 2026-01-22,21:13:07.000,22,11124549,-795,0,1769116386,15076.387495109993,79.82639198999823,50699.65844592 2026-01-22,21:13:08.000,22,11124631,-795,0,1769116387,15076.374022489988,79.78409721000207,50699.70735576 2026-01-22,21:13:09.000,22,11124574,-795,0,1769116388,15076.320132009998,79.77704808000271,50699.56761336 2026-01-22,21:13:10.000,22,11124603,-795,0,1769116389,15076.374022489988,79.72770416999992,50699.59556184 2026-01-22,21:13:11.000,22,11124548,-795,0,1769116390,15076.434649279989,79.7136059100012,50699.65145880001 2026-01-22,21:13:12.000,22,11124546,-795,0,1769116391,15076.59632071999,79.7136059100012,50699.700368640006 2026-01-22,21:13:13.000,22,11124599,-795,0,1769116392,15076.771464779995,79.762949820004,50699.700368640006 2026-01-22,21:13:14.000,22,11124602,-795,0,1769116393,15076.90619098,79.75590069000464,50699.700368640006 2026-01-22,21:13:15.000,22,11124569,-795,0,1769116394,15077.06786242,79.66426199999842,50699.700368640006 2026-01-22,21:13:16.000,22,11124612,-795,0,1769116395,15077.222797549992,79.60786896000354,50699.67242016001 2026-01-22,21:13:17.000,22,11124640,-795,0,1769116396,15077.337314819997,79.48803374999989,50699.69338152001 2026-01-22,21:13:18.000,22,11124555,-795,0,1769116397,15077.404677919993,79.33295288999943,50699.53966488 2026-01-22,21:13:19.000,22,11124561,-795,0,1769116398,15077.404677919993,79.1214789900041,50699.483767920006 2026-01-22,21:13:20.000,22,11124647,-795,0,1769116399,15077.532667809988,78.93115247999958,50699.511716400004 2026-01-22,21:13:21.000,22,11124628,-795,0,1769116400,15077.647185079994,78.69148205999954,50699.6863944 2026-01-22,21:13:22.000,22,11124594,-795,0,1769116401,15077.667394009994,78.49410642000294,50699.546652 2026-01-22,21:13:23.000,22,11124535,-795,0,1769116402,15077.869483309994,78.28263252000033,50699.7562656 2026-01-22,21:13:24.000,22,11124623,-795,0,1769116403,15077.97726426999,78.09230601000309,50699.77023984001 2026-01-22,21:13:25.000,22,11124610,-795,0,1769116404,15078.22650774,77.96542167000007,50699.99382768 2026-01-22,21:13:26.000,22,11124600,-795,0,1769116405,15078.354497629996,77.88788123999984,50699.916969360005 2026-01-22,21:13:27.000,22,11124568,-795,0,1769116406,15078.408388110001,77.7962425500009,50699.63748456 2026-01-22,21:13:28.000,22,11124573,-795,0,1769116407,15078.556586929997,77.8314881999977,50699.65844592 2026-01-22,21:13:29.000,22,11124521,-795,0,1769116408,15078.698049439998,77.86673385000176,50699.6165232 2026-01-22,21:13:30.000,22,11124614,-795,0,1769116409,15078.778885159998,77.87378298000112,50699.57460048001 2026-01-22,21:13:31.000,22,11124595,-795,0,1769116410,15078.758676229998,77.88083211000048,50699.50472928001 2026-01-22,21:13:32.000,22,11124596,-795,0,1769116411,15078.765412539993,77.90197949999856,50699.798188320005 2026-01-22,21:13:33.000,22,11124556,-795,0,1769116412,15078.657631579998,77.93722515000263,50699.69338152001 2026-01-22,21:13:34.000,22,11124603,-795,0,1769116413,15078.576795859997,77.94427428000199,50699.88203376 2026-01-22,21:13:35.000,22,11124552,-795,0,1769116414,15078.442069659992,77.95837254000071,50700.07767312001 2026-01-22,21:13:36.000,22,11124570,-795,0,1769116415,15078.347761320001,77.95132341000135,50700.11959584 2026-01-22,21:13:37.000,22,11124626,-795,0,1769116416,15078.12546309,77.95132341000135,50699.67242016001 2026-01-22,21:13:38.000,22,11124644,-795,0,1769116417,15078.09851784999,77.97951992999879,50699.86107240001 2026-01-22,21:13:39.000,22,11124572,-795,0,1769116418,15078.132199399995,77.97247079999943,50699.99382768 2026-01-22,21:13:40.000,22,11124593,-795,0,1769116419,15078.12546309,78.05001122999965,50700.035750400006 2026-01-22,21:13:41.000,22,11124613,-795,0,1769116420,15078.192826189996,78.08525688000373,50699.965879200005 2026-01-22,21:13:42.000,22,11124564,-795,0,1769116421,15078.280398219991,78.09935514000244,50700.23138976 2026-01-22,21:13:43.000,22,11124570,-795,0,1769116422,15078.280398219991,78.09935514000244,50700.16850568 2026-01-22,21:13:44.000,22,11124634,-795,0,1769116423,15078.293870839996,78.05706035999901,50700.18946704 2026-01-22,21:13:45.000,22,11124656,-795,0,1769116424,15078.17935356999,78.02886384000158,50700.035750400006 2026-01-22,21:13:46.000,22,11124609,-795,0,1769116425,15078.293870839996,77.91607776000455,50700.35715792 2026-01-22,21:13:47.000,22,11124561,-795,0,1769116426,15078.12546309,77.7609969000041,50700.04972464 2026-01-22,21:13:48.000,22,11124551,-795,0,1769116427,15078.07830891999,77.64116169000044,50700.11959584 2026-01-22,21:13:49.000,22,11124655,-795,0,1769116428,15078.04462737,77.49312995999935,50700.29427384001 2026-01-22,21:13:50.000,22,11124610,-795,0,1769116429,15077.93684640999,77.3028034500021,50700.28728672 2026-01-22,21:13:51.000,22,11124545,-795,0,1769116430,15077.849274379994,77.14067346000229,50700.24536400001 2026-01-22,21:13:52.000,22,11124562,-795,0,1769116431,15077.87621961999,77.10542780999822,50700.371132160006 2026-01-22,21:13:53.000,22,11124552,-795,0,1769116432,15077.889692239994,77.02788737999799,50700.31523520001 2026-01-22,21:13:54.000,22,11124553,-795,0,1769116433,15078.04462737,76.98559260000184,50700.4549776 2026-01-22,21:13:55.000,22,11124546,-795,0,1769116434,15078.15914463999,76.96444521000376,50700.252351120005 2026-01-22,21:13:56.000,22,11124612,-795,0,1769116435,15078.347761320001,76.99969086000056,50700.48991320001 2026-01-22,21:13:57.000,22,11124621,-795,0,1769116436,15078.408388110001,76.98559260000184,50700.30824808 2026-01-22,21:13:58.000,22,11124543,-795,0,1769116437,15078.637422649997,77.01378911999927,50700.34318368001 2026-01-22,21:13:59.000,22,11124532,-795,0,1769116438,15078.792357779988,77.07018216000142,50700.34318368001 2026-01-22,21:14:00.000,22,11124611,-795,0,1769116439,15078.954029219989,77.07018216000142,50700.28728672 2026-01-22,21:14:01.000,22,11124661,-795,0,1769116440,15079.03486493999,77.04903477000335,50700.12658296001 2026-01-22,21:14:02.000,22,11124670,-795,0,1769116441,15079.1426459,77.02083824999863,50700.11959584 2026-01-22,21:14:03.000,22,11124556,-795,0,1769116442,15079.16285483,76.9926417300012,50700.07767312001 2026-01-22,21:14:04.000,22,11124609,-795,0,1769116443,15079.15611851999,76.98559260000184,50700.23138976 2026-01-22,21:14:05.000,22,11124577,-795,0,1769116444,15079.048337559994,76.87985565000417,50700.15453144001 2026-01-22,21:14:06.000,22,11124639,-795,0,1769116445,15078.967501839994,76.80231522000395,50700.25933824 2026-01-22,21:14:17.000,22,11124632,-795,0,1769116456,15079.30431734,76.44985871999961,50700.33619656 2026-01-22,21:14:18.000,22,11124645,-795,0,1769116457,15079.587242360001,76.47805524000432,50700.36414504001 2026-01-22,21:14:19.000,22,11124565,-795,0,1769116458,15079.829749520002,76.46395697999833,50700.32222232001 2026-01-22,21:14:20.000,22,11124603,-795,0,1769116459,15080.078992989998,76.4005148100041,50700.371132160006 2026-01-22,21:14:21.000,22,11124593,-795,0,1769116460,15080.29455490999,76.26658134000172,50700.33619656 2026-01-22,21:14:22.000,22,11124637,-795,0,1769116461,15080.43601741999,76.1396969999987,50700.41305488001 2026-01-22,21:14:23.000,22,11124559,-795,0,1769116462,15080.58421624,75.9775670099989,50700.42702912 2026-01-22,21:14:24.000,22,11124640,-795,0,1769116463,15080.66505196,75.77314224000293,50700.42702912 2026-01-22,21:14:25.000,22,11124636,-795,0,1769116464,15080.752623989996,75.63215964000119,50700.420042000005 2026-01-22,21:14:26.000,22,11124595,-795,0,1769116465,15080.779569229991,75.47707878000074,50700.47593896 2026-01-22,21:14:37.000,22,11124564,-795,0,1769116476,15081.358891889999,76.09740222000255,50700.34318368001 2026-01-22,21:14:38.000,22,11124621,-795,0,1769116477,15081.251110929988,76.13264786999935,50700.28728672 2026-01-22,21:14:39.000,22,11124547,-795,0,1769116478,15081.352155579989,76.20313917000021,50700.55279728 2026-01-22,21:14:40.000,22,11124616,-795,0,1769116479,15081.338682959999,76.23133568999765,50700.55279728 2026-01-22,21:14:41.000,22,11124622,-795,0,1769116480,15081.379100819999,76.26658134000172,50700.55978440001 2026-01-22,21:14:42.000,22,11124614,-795,0,1769116481,15081.399309749999,76.32297438000387,50700.706513920006 2026-01-22,21:14:43.000,22,11124555,-795,0,1769116482,15081.41278236999,76.37231828999938,50700.650616959996 2026-01-22,21:14:44.000,22,11124621,-795,0,1769116483,15081.419518679999,76.40756394000346,50700.74144952 2026-01-22,21:14:45.000,22,11124609,-795,0,1769116484,15081.446463919994,76.43576046000089,50700.769398 2026-01-22,21:14:46.000,22,11124609,-795,0,1769116485,15081.48014547,76.41461307000282,50700.86023056 2026-01-22,21:14:57.000,22,11124614,-795,0,1769116496,15080.308027529994,76.28067960000044,50701.10477976 2026-01-22,21:14:58.000,22,11124645,-795,0,1769116497,15080.29455490999,76.4005148100041,50701.153689599996 2026-01-22,21:14:59.000,22,11124545,-795,0,1769116498,15080.34170908,76.47100610999769,50701.293432 2026-01-22,21:15:00.000,22,11124586,-795,0,1769116499,15080.348445389995,76.60493958000006,50701.31439336 2026-01-22,21:15:01.000,22,11124620,-795,0,1769116500,15080.37539062999,76.67543088000093,50701.321380479996 2026-01-22,21:15:02.000,22,11124606,-795,0,1769116501,15080.348445389995,76.75297131000116,50701.25150928001 2026-01-22,21:15:03.000,22,11124541,-795,0,1769116502,15080.368654319995,76.81641348000267,50701.293432 2026-01-22,21:15:04.000,22,11124594,-795,0,1769116503,15080.37539062999,76.82346261000203,50701.28644488 2026-01-22,21:15:05.000,22,11124598,-795,0,1769116504,15080.368654319995,76.76706956999988,50701.31439336 2026-01-22,21:15:06.000,22,11124627,-795,0,1769116505,15080.32150015,76.69657826999901,50701.25150928001 2026-01-22,21:15:17.000,22,11124611,-795,0,1769116516,15081.055757939997,75.6956018100027,50701.209586560006 2026-01-22,21:15:18.000,22,11124539,-795,0,1769116517,15081.251110929988,75.85773180000251,50701.118754 2026-01-22,21:15:19.000,22,11124497,-795,0,1769116518,15081.352155579989,76.02691092000168,50701.21657368 2026-01-22,21:15:20.000,22,11124593,-795,0,1769116519,15081.43299129999,76.18199178000214,50701.20259944001 2026-01-22,21:15:21.000,22,11124600,-795,0,1769116520,15081.41278236999,76.26658134000172,50701.17465096 2026-01-22,21:15:22.000,22,11124592,-795,0,1769116521,15081.318474029998,76.36526916000003,50701.20259944001 2026-01-22,21:15:23.000,22,11124507,-795,0,1769116522,15081.203956759993,76.35822003000067,50701.37029032001 2026-01-22,21:15:24.000,22,11124596,-795,0,1769116523,15080.974922219997,76.30182698999852,50701.3633032 2026-01-22,21:15:25.000,22,11124596,-795,0,1769116524,15080.68526089,76.16084439000406,50701.37029032001 2026-01-22,21:15:26.000,22,11124630,-795,0,1769116525,15080.469698969995,76.06215656999848,50701.5030456 2026-01-22,21:15:37.000,22,11124606,-795,0,1769116536,15080.018366199998,74.9554431600045,50701.377277440006 2026-01-22,21:15:38.000,22,11124622,-795,0,1769116537,15080.267609669994,74.93429576999915,50701.34234184 2026-01-22,21:15:39.000,22,11124538,-795,0,1769116538,15080.60442517,74.86380446999829,50701.544968320006 2026-01-22,21:15:40.000,22,11124625,-795,0,1769116539,15080.819987089992,74.892000990003,50701.56592968001 2026-01-22,21:15:41.000,22,11124611,-795,0,1769116540,15081.008603770002,74.87085359999764,50701.51003272 2026-01-22,21:15:42.000,22,11124592,-795,0,1769116541,15081.183747829993,74.97659055000258,50701.48208424 2026-01-22,21:15:43.000,22,11124545,-795,0,1769116542,15081.41278236999,75.0259344599981,50701.41221304 2026-01-22,21:15:44.000,22,11124595,-795,0,1769116543,15081.43299129999,75.1387205400024,50701.44714864001 2026-01-22,21:15:45.000,22,11124612,-795,0,1769116544,15081.587926429995,75.25855574999878,50701.426187280005 2026-01-22,21:15:46.000,22,11124648,-795,0,1769116545,15081.648553219995,75.336096179999,50701.4331744 2026-01-22,21:15:47.000,22,11124528,-795,0,1769116546,15081.57445380999,75.44183313000394,50701.258496400005 2026-01-22,21:15:48.000,22,11124597,-795,0,1769116547,15081.52056333,75.53347182000289,50701.139715360005 2026-01-22,21:15:49.000,22,11124593,-795,0,1769116548,15081.52056333,75.60396312000375,50701.32836760001 2026-01-22,21:15:50.000,22,11124620,-795,0,1769116549,15081.358891889999,75.58986485999776,50701.19561232 2026-01-22,21:15:51.000,22,11124601,-795,0,1769116550,15081.237638309998,75.5969139900044,50701.26548352 2026-01-22,21:15:52.000,22,11124603,-795,0,1769116551,15081.183747829993,75.52642269000353,50701.39125168 2026-01-22,21:15:53.000,22,11124615,-795,0,1769116552,15081.116384729998,75.52642269000353,50701.55195544 2026-01-22,21:15:54.000,22,11124584,-795,0,1769116553,15081.049021630002,75.45593139000266,50701.41221304 2026-01-22,21:15:55.000,22,11124515,-795,0,1769116554,15081.075966869998,75.37134183000308,50701.51003272 2026-01-22,21:15:56.000,22,11124606,-795,0,1769116555,15081.109648420002,75.34314530999836,50701.544968320006 2026-01-22,21:16:07.000,22,11124532,-795,0,1769116566,15081.358891889999,74.87790273000428,50701.28644488 2026-01-22,21:16:08.000,22,11124603,-795,0,1769116567,15081.318474029998,74.86380446999829,50701.426187280005 2026-01-22,21:16:09.000,22,11124567,-795,0,1769116568,15081.203956759993,74.84970620999957,50701.307406240005 2026-01-22,21:16:10.000,22,11124627,-795,0,1769116569,15081.210693069988,74.9272466399998,50701.55894256 2026-01-22,21:16:11.000,22,11124535,-795,0,1769116570,15081.170275209988,74.96249229000387,50701.6777236 2026-01-22,21:16:12.000,22,11124613,-795,0,1769116571,15081.055757939997,74.96249229000387,50701.46112288 2026-01-22,21:16:13.000,22,11124574,-795,0,1769116572,15081.022076389992,75.06118011000217,50701.56592968001 2026-01-22,21:16:14.000,22,11124572,-795,0,1769116573,15080.981658529992,75.12462228000368,50701.56592968001 2026-01-22,21:16:15.000,22,11124548,-795,0,1769116574,15080.981658529992,75.2374083600007,50701.6078524 2026-01-22,21:16:16.000,22,11124612,-795,0,1769116575,15080.921031739992,75.31494879000093,50701.69868496 2026-01-22,21:16:27.000,22,11124508,-795,0,1769116586,15080.105938229994,75.14576967000176,50701.98515688 2026-01-22,21:16:28.000,22,11124610,-795,0,1769116587,15080.058784059998,75.06822924000153,50701.98515688 2026-01-22,21:16:29.000,22,11124615,-795,0,1769116588,15080.105938229994,75.06118011000217,50702.12489928 2026-01-22,21:16:30.000,22,11124595,-795,0,1769116589,15080.146356089994,75.05413098000281,50702.145860640005 2026-01-22,21:16:31.000,22,11124543,-795,0,1769116590,15080.173301329989,75.0259344599981,50702.15284776 2026-01-22,21:16:32.000,22,11124597,-635,0,1769116591,15080.267609669994,74.9906888100013,50702.23669320001 2026-01-22,21:16:33.000,22,11124611,-795,0,1769116592,15080.308027529994,75.04708185000345,50702.264641680005 2026-01-22,21:16:34.000,22,11124587,-795,0,1769116593,15080.328236459995,75.10347488999832,50702.24368032 2026-01-22,21:16:35.000,22,11124534,-795,0,1769116594,15080.37539062999,75.17396618999919,50702.25765456001 2026-01-22,21:16:36.000,22,11124607,-795,0,1769116595,15080.38212694,75.26560487999814,50702.194770480004 2026-01-22,21:16:37.000,22,11124621,-795,0,1769116596,15080.32150015,75.32904704999964,50701.824453119996 2026-01-22,21:16:38.000,22,11124549,-795,0,1769116597,15080.348445389995,75.3854400900018,50701.824453119996 2026-01-22,21:16:39.000,22,11124549,-755,0,1769116598,15080.41580848999,75.46298052000202,50701.90829856 2026-01-22,21:16:40.000,22,11124625,-795,0,1769116599,15080.489907899995,75.49822616999882,50701.91528568 2026-01-22,21:16:41.000,22,11124614,-795,0,1769116600,15080.53706206999,75.5475700800016,50701.824453119996 2026-01-22,21:16:42.000,22,11124589,-795,0,1769116601,15080.550534689995,75.5475700800016,50701.68471072001 2026-01-22,21:16:43.000,22,11124559,-715,0,1769116602,15080.570743619995,75.56166834000032,50701.76855616 2026-01-22,21:16:44.000,22,11124612,-795,0,1769116603,15080.611161479996,75.5475700800016,50701.86637584 2026-01-22,21:16:45.000,22,11124534,-795,0,1769116604,15080.590952549996,75.4841279100001,50701.761569040005 2026-01-22,21:16:46.000,22,11124580,-795,0,1769116605,15080.6246341,75.51232443000481,50701.69868496 2026-01-22,21:16:47.000,22,11124514,-795,0,1769116606,15080.718942439991,75.47002965000138,50701.79650464 2026-01-22,21:16:48.000,22,11124609,-795,0,1769116607,15080.806514470001,75.42068573999859,50701.859388720004 2026-01-22,21:16:49.000,22,11124610,-795,0,1769116608,15080.826723400001,75.35724357000436,50701.78951752 2026-01-22,21:16:50.000,22,11124613,-795,0,1769116609,15080.880613879992,75.3854400900018,50701.71964632 2026-01-22,21:16:51.000,22,11124551,-795,0,1769116610,15080.860404949992,75.32904704999964,50701.475097120005 2026-01-22,21:16:52.000,22,11124570,-795,0,1769116611,15080.961449599992,75.30789966000157,50701.5729168 2026-01-22,21:16:53.000,22,11124582,-795,0,1769116612,15081.028812700002,75.36429270000372,50701.62182664 2026-01-22,21:16:54.000,22,11124606,-795,0,1769116613,15081.075966869998,75.49822616999882,50701.75458192001 2026-01-22,21:16:55.000,22,11124519,-795,0,1769116614,15081.136593659998,75.49117703999946,50701.593878160005 2026-01-22,21:16:56.000,22,11124648,-795,0,1769116615,15081.156802589998,75.5475700800016,50701.5729168 2026-01-22,21:16:57.000,22,11124607,-795,0,1769116616,15081.096175799998,75.5969139900044,50701.49605848001 2026-01-22,21:16:58.000,22,11124624,-795,0,1769116617,15081.109648420002,75.61806138000247,50701.51003272 2026-01-22,21:16:59.000,22,11124542,-795,0,1769116618,15081.055757939997,75.5969139900044,50701.62182664 2026-01-22,21:17:00.000,22,11124598,-795,0,1769116619,15080.954713289997,75.61806138000247,50701.5729168 2026-01-22,21:17:01.000,22,11124618,-795,0,1769116620,15080.833459709997,75.58986485999776,50701.593878160005 2026-01-22,21:17:02.000,22,11124499,-795,0,1769116621,15080.66505196,75.51937356000417,50701.70567208001 2026-01-22,21:17:03.000,22,11124565,-795,0,1769116622,15080.44275373,75.42773486999795,50701.57990392 2026-01-22,21:17:04.000,22,11124614,-795,0,1769116623,15080.240664429999,75.35019443999772,50701.691697840004 2026-01-22,21:17:05.000,22,11124597,-795,0,1769116624,15080.031838819988,75.21626097000262,50701.761569040005 2026-01-22,21:17:06.000,22,11124513,-795,0,1769116625,15079.836485829997,75.15986793000047,50701.93624704 2026-01-22,21:17:07.000,22,11124532,-795,0,1769116626,15079.593978669996,75.08232750000025,50701.89432432 2026-01-22,21:17:08.000,22,11124613,-795,0,1769116627,15079.412098299996,75.06118011000217,50701.96419552 2026-01-22,21:17:09.000,22,11124607,-795,0,1769116628,15079.24369055,75.05413098000281,50701.98515688 2026-01-22,21:17:10.000,22,11124659,-795,0,1769116629,15079.15611851999,75.06118011000217,50702.02009248001 2026-01-22,21:17:11.000,22,11124545,-795,0,1769116630,15079.17632744999,75.09642575999897,50702.22271896 2026-01-22,21:17:12.000,22,11124685,-795,0,1769116631,15079.149382209995,75.15281880000111,50702.159834879996 2026-01-22,21:17:13.000,22,11124648,-795,0,1769116632,15079.12243697,75.2021627100039,50702.05502808 2026-01-22,21:17:14.000,22,11124636,-795,0,1769116633,15079.09549172999,75.25150661999942,50701.98515688 2026-01-22,21:17:15.000,22,11124533,-795,0,1769116634,15079.08201911,75.27265401000477,50701.978169760005 2026-01-22,21:17:16.000,22,11124594,-795,0,1769116635,15079.23695423999,75.35019443999772,50702.30656440001 2026-01-22,21:17:17.000,22,11124615,-795,0,1769116636,15079.06181018,75.37134183000308,50701.96419552 2026-01-22,21:17:18.000,22,11124616,-795,0,1769116637,15079.041601249999,75.42068573999859,50702.08297656 2026-01-22,21:17:19.000,22,11124536,-795,0,1769116638,15078.893402429989,75.49117703999946,50701.8873372 2026-01-22,21:17:20.000,22,11124617,-795,0,1769116639,15078.852984569989,75.53347182000289,50702.194770480004 2026-01-22,21:17:21.000,22,11124618,-795,0,1769116640,15078.819303019998,75.58986485999776,50702.18778336001 2026-01-22,21:17:22.000,22,11124616,-795,0,1769116641,15078.671104200002,75.62511051000183,50702.08297656 2026-01-22,21:17:23.000,22,11124583,-795,0,1769116642,15078.563323239992,75.68855268000334,50701.9572084 2026-01-22,21:17:24.000,22,11124623,-795,0,1769116643,15078.516169069997,75.75199485000485,50702.35547424001 2026-01-22,21:17:25.000,22,11124558,-795,0,1769116644,15078.401651799992,75.75199485000485,50702.27861592 2026-01-22,21:17:26.000,22,11124596,-795,0,1769116645,15078.354497629996,75.80133876000036,50702.37643560001 2026-01-22,21:17:27.000,22,11124484,-795,0,1769116646,15078.111990469995,75.75904398000421,50701.880350080006 2026-01-22,21:17:28.000,22,11124578,-795,0,1769116647,15078.031154749995,75.75199485000485,50701.83144024001 2026-01-22,21:17:29.000,22,11124549,-795,0,1769116648,15078.14567202,75.7308474599995,50702.06900232001 2026-01-22,21:17:30.000,22,11124627,-795,0,1769116649,15078.11872677999,75.64625789999991,50702.13887352001 2026-01-22,21:17:31.000,22,11124528,-795,0,1769116650,15078.08504523,75.53347182000289,50701.96419552 2026-01-22,21:17:32.000,22,11124603,-795,0,1769116651,15078.361233939992,75.45593139000266,50702.516178 2026-01-22,21:17:33.000,22,11124641,-795,0,1769116652,15078.489223830002,75.37839096000243,50702.551113600006 2026-01-22,21:17:34.000,22,11124596,-795,0,1769116653,15078.664367889993,75.31494879000093,50702.50919088 2026-01-22,21:17:35.000,22,11124583,-795,0,1769116654,15078.812566709988,75.25150661999942,50702.362461360004 2026-01-22,21:17:36.000,22,11124583,-795,0,1769116655,15079.048337559994,75.28675227000349,50702.25066744 2026-01-22,21:17:37.000,22,11124570,-795,0,1769116656,15079.11570065999,75.30085053000221,50701.66374936001 2026-01-22,21:17:38.000,22,11124525,-795,0,1769116657,15079.391889369996,75.34314530999836,50701.593878160005 2026-01-22,21:17:39.000,22,11124536,-795,0,1769116658,15079.742177489992,75.42773486999795,50701.64977512 2026-01-22,21:17:40.000,22,11124645,-795,0,1769116659,15079.951003099988,75.49822616999882,50701.55894256 2026-01-22,21:17:41.000,22,11124527,-795,0,1769116660,15080.35518169999,75.61101225000311,50701.83842736 2026-01-22,21:17:42.000,22,11124615,-795,0,1769116661,15080.57747992999,75.70970007000142,50701.98515688 2026-01-22,21:17:43.000,22,11124560,-795,0,1769116662,15080.671788269996,75.73789658999885,50701.89432432 2026-01-22,21:17:44.000,22,11124611,-795,0,1769116663,15080.739151369991,75.794289630001,50701.91528568 2026-01-22,21:17:45.000,22,11124598,-795,0,1769116664,15080.739151369991,75.85773180000251,50701.859388720004 2026-01-22,21:17:46.000,22,11124610,-795,0,1769116665,15080.691997199996,75.8436335400038,50701.71964632 2026-01-22,21:17:47.000,22,11124526,-795,0,1769116666,15080.43601741999,75.83658441000443,50701.25150928001 2026-01-22,21:17:48.000,22,11124566,-795,0,1769116667,15080.368654319995,75.85068267000315,50701.24452216 2026-01-22,21:17:49.000,22,11124512,-795,0,1769116668,15080.28108229,75.83658441000443,50701.209586560006 2026-01-22,21:17:50.000,22,11124576,-795,0,1769116669,15080.132883469989,75.82248614999844,50701.31439336 2026-01-22,21:17:51.000,22,11124551,-795,0,1769116670,15080.30129122,75.8436335400038,50701.90131144001 2026-01-22,21:17:52.000,22,11124593,-795,0,1769116671,15080.220455499999,75.89297744999931,50701.90131144001 2026-01-22,21:17:53.000,22,11124622,-795,0,1769116672,15080.099201919998,75.90707570999803,50701.859388720004 2026-01-22,21:17:54.000,22,11124630,-795,0,1769116673,15080.025102509993,75.90707570999803,50701.824453119996 2026-01-22,21:17:55.000,22,11124540,-795,0,1769116674,15079.957739409998,75.93527223000274,50701.96419552 2026-01-22,21:17:56.000,22,11124557,-795,0,1769116675,15079.924057859993,75.94937049000146,50702.03406672 2026-01-22,21:17:57.000,22,11124575,-795,0,1769116676,15079.641132839992,75.91412484000466,50701.55894256 2026-01-22,21:17:58.000,22,11124632,-795,0,1769116677,15079.587242360001,75.90002657999867,50701.6777236 2026-01-22,21:17:59.000,22,11124559,-795,0,1769116678,15079.533351879996,75.82248614999844,50701.68471072001 2026-01-22,21:18:00.000,22,11124623,-795,0,1769116679,15079.391889369996,75.77314224000293,50701.712659200006 2026-01-22,21:18:01.000,22,11124589,-795,0,1769116680,15079.30431734,75.60396312000375,50701.691697840004 2026-01-22,21:18:02.000,22,11124567,-795,0,1769116681,15079.108964349994,75.49822616999882,50701.73362056001 2026-01-22,21:18:03.000,22,11124545,-795,0,1769116682,15078.980974459999,75.336096179999,50701.824453119996 2026-01-22,21:18:04.000,22,11124619,-795,0,1769116683,15078.772148849988,75.16691705999983,50701.83144024001 2026-01-22,21:18:05.000,22,11124652,-795,0,1769116684,15078.597004789997,74.94839402999787,50701.94323416 2026-01-22,21:18:06.000,22,11124570,-795,0,1769116685,15078.448805970002,74.7792149099987,50702.16682200001 2026-01-22,21:18:07.000,22,11124544,-795,0,1769116686,15078.13893570999,74.54659361999802,50701.99913112001 2026-01-22,21:18:08.000,22,11124630,-795,0,1769116687,15078.00420951,74.37741449999885,50702.12489928 2026-01-22,21:18:09.000,22,11124619,-795,0,1769116688,15077.93684640999,74.21528450999904,50702.18079624 2026-01-22,21:18:10.000,22,11124527,-795,0,1769116689,15077.889692239994,74.07430191000458,50702.34848712 2026-01-22,21:18:11.000,22,11124534,-715,0,1769116690,15077.77517496999,73.96151583000028,50702.12489928 2026-01-22,21:18:12.000,22,11124592,-795,0,1769116691,15077.90316486,73.93331931000284,50702.42534544001 2026-01-22,21:18:13.000,22,11124609,-795,0,1769116692,15077.96379165,73.8769262700007,50702.23669320001 2026-01-22,21:18:14.000,22,11124537,-795,0,1769116693,15078.010945819995,73.91217192000477,50702.16682200001 2026-01-22,21:18:15.000,22,11124507,-795,0,1769116694,15078.15914463999,73.98266321999836,50702.2716288 2026-01-22,21:18:16.000,22,11124587,-795,0,1769116695,15078.354497629996,74.07430191000458,50702.34848712 2026-01-22,21:18:17.000,22,11124604,-795,0,1769116696,15078.401651799992,74.1518423400048,50702.07598944 2026-01-22,21:18:18.000,22,11124618,-795,0,1769116697,15078.549850620002,74.31397233000462,50702.11092504 2026-01-22,21:18:19.000,22,11124521,-795,0,1769116698,15078.650895270002,74.45495492999908,50702.18778336001 2026-01-22,21:18:20.000,22,11124603,-795,0,1769116699,15078.724994679993,74.63823231000424,50702.06900232001 2026-01-22,21:18:21.000,22,11124554,-795,0,1769116700,15078.846248259993,74.80036230000405,50702.194770480004 2026-01-22,21:18:22.000,22,11124613,-795,0,1769116701,15078.873193499989,74.99773794000066,50702.11791216001 2026-01-22,21:18:23.000,22,11124593,-795,0,1769116702,15078.940556599999,75.21626097000262,50701.84541448 2026-01-22,21:18:24.000,22,11124642,-795,0,1769116703,15079.03486493999,75.41363660999923,50702.07598944 2026-01-22,21:18:25.000,22,11124645,-795,0,1769116704,15079.048337559994,75.5828157299984,50702.08297656 2026-01-22,21:18:26.000,22,11124606,-795,0,1769116705,15079.16285483,75.70265094000206,50702.327525759996 2026-01-22,21:18:27.000,22,11124540,-795,0,1769116706,15079.09549172999,75.80133876000036,50701.90131144001 2026-01-22,21:18:28.000,22,11124588,-795,0,1769116707,15079.10222804,75.8436335400038,50702.06900232001 2026-01-22,21:18:29.000,22,11124615,-795,0,1769116708,15079.03486493999,75.8436335400038,50702.048040960006 2026-01-22,21:18:30.000,22,11124625,-795,0,1769116709,15079.021392319999,75.78724050000164,50702.11092504 2026-01-22,21:18:31.000,22,11124572,-795,0,1769116710,15078.900138739999,75.78019137000229,50702.08996368001 2026-01-22,21:18:32.000,22,11124604,-795,0,1769116711,15078.731730989988,75.72379833000014,50702.2017576 2026-01-22,21:18:33.000,22,11124616,-795,0,1769116712,15078.536377999997,75.63920877000055,50702.08996368001 2026-01-22,21:18:34.000,22,11124651,-795,0,1769116713,15078.381442869992,75.51937356000417,50702.54412648001 2026-01-22,21:18:35.000,22,11124574,-635,0,1769116714,15078.320816079991,75.49822616999882,50702.1318864 2026-01-22,21:18:36.000,22,11124636,-795,0,1769116715,15078.307343460001,75.49117703999946,50702.25765456001 2026-01-22,21:18:37.000,22,11124618,-795,0,1769116716,15078.14567202,75.42068573999859,50702.027079600004 2026-01-22,21:18:38.000,22,11124574,-795,0,1769116717,15078.09851784999,75.3854400900018,50702.08297656 2026-01-22,21:18:39.000,22,11124527,-795,0,1769116718,15078.0648363,75.39953835000051,50701.99913112001 2026-01-22,21:18:40.000,22,11124568,-795,0,1769116719,15078.11872677999,75.34314530999836,50702.13887352001 2026-01-22,21:18:41.000,22,11124645,-795,0,1769116720,15078.04462737,75.27265401000477,50701.98515688 2026-01-22,21:18:42.000,22,11124650,-795,0,1769116721,15078.071572609995,75.21626097000262,50702.02009248001 2026-01-22,21:18:43.000,22,11124513,-795,0,1769116722,15078.253452979996,75.0893766299996,50702.08297656 2026-01-22,21:18:44.000,22,11124629,-795,0,1769116723,15078.219771429991,75.06118011000217,50702.096950800005 2026-01-22,21:18:45.000,22,11124602,-795,0,1769116724,15078.24671667,75.03298359000473,50702.12489928 2026-01-22,21:18:46.000,22,11124594,-795,0,1769116725,15078.287134530001,75.04708185000345,50701.992143999996 2026-01-22,21:18:47.000,22,11124543,-795,0,1769116726,15078.367970250001,75.03298359000473,50701.95022128001 2026-01-22,21:18:48.000,22,11124616,-795,0,1769116727,15078.502696449992,75.09642575999897,50701.880350080006 2026-01-22,21:18:49.000,22,11124641,-795,0,1769116728,15078.617213719997,75.15986793000047,50701.90829856 2026-01-22,21:18:50.000,22,11124626,-795,0,1769116729,15078.704785749993,75.24445749000006,50701.83144024001 2026-01-22,21:18:51.000,22,11124561,-795,0,1769116730,15078.731730989988,75.37839096000243,50701.66374936001 2026-01-22,21:18:52.000,22,11124658,-795,0,1769116731,15078.819303019998,75.46298052000202,50701.70567208001 2026-01-22,21:18:53.000,22,11124636,-795,0,1769116732,15078.954029219989,75.5828157299984,50701.73362056001 2026-01-22,21:18:54.000,22,11124616,-795,0,1769116733,15078.785621469993,75.60396312000375,50701.53798120001 2026-01-22,21:18:55.000,22,11124613,-795,0,1769116734,15078.879929809998,75.66035615999863,50702.03406672 2026-01-22,21:18:56.000,22,11124603,-795,0,1769116735,15078.846248259993,75.66035615999863,50702.096950800005 2026-01-22,21:18:57.000,22,11124608,-795,0,1769116736,15078.637422649997,75.60396312000375,50701.691697840004 2026-01-22,21:18:58.000,22,11124653,-795,0,1769116737,15078.469014900002,75.60396312000375,50701.880350080006 2026-01-22,21:18:59.000,22,11124520,-795,0,1769116738,15078.347761320001,75.56871746999968,50701.94323416 2026-01-22,21:19:00.000,22,11124635,-795,0,1769116739,15078.219771429991,75.61806138000247,50701.90131144001 2026-01-22,21:19:01.000,22,11124573,-795,0,1769116740,15078.010945819995,75.63920877000055,50701.89432432 2026-01-22,21:19:02.000,22,11124578,-795,0,1769116741,15077.83580175999,75.73789658999885,50702.00611824 2026-01-22,21:19:03.000,22,11124551,-795,0,1769116742,15077.808856519994,75.794289630001,50702.01310536 2026-01-22,21:19:04.000,22,11124640,-755,0,1769116743,15077.593294599988,75.93527223000274,50701.880350080006 2026-01-22,21:19:05.000,22,11124596,-795,0,1769116744,15077.613503529989,76.10445135000191,50702.0620152 2026-01-22,21:19:06.000,22,11124619,-795,0,1769116745,15077.465304709993,76.25953221000236,50702.02009248001 2026-01-22,21:19:07.000,22,11124538,-795,0,1769116746,15077.492249949988,76.41461307000282,50702.05502808 2026-01-22,21:19:08.000,22,11124539,-795,0,1769116747,15077.505722569993,76.45690784999897,50702.0620152 2026-01-22,21:19:09.000,22,11124649,-795,0,1769116748,15077.485513639993,76.54149740999856,50702.02009248001 2026-01-22,21:19:10.000,22,11124606,-795,0,1769116749,15077.505722569993,76.58379219000199,50702.05502808 2026-01-22,21:19:11.000,22,11124516,-795,0,1769116750,15077.593294599988,76.5978904500007,50702.16682200001 2026-01-22,21:19:12.000,22,11124560,-795,0,1769116751,15077.552876739988,76.4992026300024,50702.06900232001 2026-01-22,21:19:13.000,22,11124629,-795,0,1769116752,15077.525931499993,76.40756394000346,50701.929259920005 2026-01-22,21:19:14.000,22,11124626,-795,0,1769116753,15077.546140429993,76.36526916000003,50702.04105384001 2026-01-22,21:19:15.000,22,11124591,-795,0,1769116754,15077.552876739988,76.25953221000236,50702.06900232001 2026-01-22,21:19:16.000,22,11124629,-795,0,1769116755,15077.539404119998,76.16789352000342,50702.264641680005 2026-01-22,21:19:17.000,22,11124535,-795,0,1769116756,15077.404677919993,76.11150048000127,50702.11791216001 2026-01-22,21:19:18.000,22,11124645,-795,0,1769116757,15077.249742790002,76.05510743999912,50702.13887352001 2026-01-22,21:19:19.000,22,11124536,-795,0,1769116758,15077.108280280001,76.01986179000232,50702.11092504 2026-01-22,21:19:20.000,22,11124548,-795,0,1769116759,15077.034180869996,75.9423213600021,50702.13887352001 2026-01-22,21:19:21.000,22,11124538,-795,0,1769116760,15076.88598205,75.92117397000402,50702.07598944 2026-01-22,21:19:22.000,22,11124617,-795,0,1769116761,15076.83882787999,75.90707570999803,50702.2716288 2026-01-22,21:19:23.000,22,11124616,-795,0,1769116762,15076.65694750999,75.83658441000443,50702.13887352001 2026-01-22,21:19:24.000,22,11124630,-795,0,1769116763,15076.609793339994,75.78019137000229,50702.40438408001 2026-01-22,21:19:25.000,22,11124623,-795,0,1769116764,15076.542430239999,75.78019137000229,50702.362461360004 2026-01-22,21:19:26.000,22,11124596,-795,0,1769116765,15076.528957619994,75.76609311000357,50702.481242400005 2026-01-22,21:19:27.000,22,11124566,-795,0,1769116766,15076.340340939998,75.78019137000229,50702.194770480004 2026-01-22,21:19:28.000,22,11124531,-795,0,1769116767,15076.353813559988,75.794289630001,50702.22970608 2026-01-22,21:19:29.000,22,11124645,-795,0,1769116768,15076.380758799998,75.80838788999972,50702.29957728 2026-01-22,21:19:30.000,22,11124679,-795,0,1769116769,15076.414440349989,75.85773180000251,50702.2017576 2026-01-22,21:19:31.000,22,11124529,-795,0,1769116770,15076.427912969993,75.91412484000466,50702.215731840006 2026-01-22,21:19:32.000,22,11124624,-795,0,1769116771,15076.488539759994,75.94937049000146,50702.23669320001 2026-01-22,21:19:33.000,22,11124594,-795,0,1769116772,15076.522221309999,76.06920569999784,50702.159834879996 2026-01-22,21:19:34.000,22,11124534,-795,0,1769116773,15076.528957619994,76.20313917000021,50702.096950800005 2026-01-22,21:19:35.000,22,11124533,-795,0,1769116774,15076.502012379999,76.36526916000003,50702.11791216001 2026-01-22,21:19:36.000,22,11124572,-795,0,1769116775,15076.488539759994,76.50625176000176,50702.0620152 2026-01-22,21:19:37.000,22,11124636,-795,0,1769116776,15076.394231419989,76.66133262000221,50701.99913112001 2026-01-22,21:19:38.000,22,11124629,-795,0,1769116777,15076.313395699988,76.79526609000459,50702.08996368001 2026-01-22,21:19:39.000,22,11124560,-795,0,1769116778,15076.198878429997,76.95034694999777,50701.99913112001 2026-01-22,21:19:40.000,22,11124611,-795,0,1769116779,15076.097833779997,77.09837867999886,50702.13887352001 2026-01-22,21:19:41.000,22,11124578,-795,0,1769116780,15075.949634960001,77.25345953999931,50702.10393792 2026-01-22,21:19:42.000,22,11124605,-795,0,1769116781,15075.801436139991,77.36624562000361,50702.215731840006 2026-01-22,21:19:43.000,22,11124525,-795,0,1769116782,15075.68691887,77.50017908999871,50702.03406672 2026-01-22,21:19:44.000,22,11124616,-795,0,1769116783,15075.52524743,77.55657213000086,50702.08996368001 2026-01-22,21:19:45.000,22,11124625,-795,0,1769116784,15075.451148019994,77.65525994999916,50702.2017576 2026-01-22,21:19:46.000,22,11124620,-795,0,1769116785,15075.410730159994,77.71870212000067,50702.11092504 2026-01-22,21:19:57.000,22,11124627,-715,0,1769116796,15076.380758799998,77.0560839000027,50701.86637584 2026-01-22,21:19:58.000,22,11124619,-795,0,1769116797,15076.454858209989,77.01378911999927,50701.75458192001 2026-01-22,21:19:59.000,22,11124537,-795,0,1769116798,15076.387495109993,76.92215043000033,50701.80349176001 2026-01-22,21:20:00.000,22,11124636,-795,0,1769116799,15076.367286179993,76.83756087000074,50701.824453119996 2026-01-22,21:20:01.000,22,11124536,-795,0,1769116800,15076.286450459993,76.83051174000138,50701.69868496 2026-01-22,21:20:02.000,22,11124621,-795,0,1769116801,15076.165196879992,76.85165912999946,50701.57990392 2026-01-22,21:20:03.000,22,11124525,-795,0,1769116802,15076.232559980002,76.90805217000161,50701.880350080006 2026-01-22,21:20:04.000,22,11124621,-795,0,1769116803,15076.198878429997,76.9432978199984,50701.859388720004 2026-01-22,21:20:05.000,22,11124563,-795,0,1769116804,15076.124779019992,77.02788737999799,50701.7475948 2026-01-22,21:20:06.000,22,11124626,-795,0,1769116805,15076.111306400002,77.0913295499995,50701.83842736 2026-01-22,21:20:17.000,22,11124609,-795,0,1769116816,15076.219087359998,78.02886384000158,50701.593878160005 2026-01-22,21:20:18.000,22,11124650,-795,0,1769116817,15076.016998059997,78.07820775000437,50701.544968320006 2026-01-22,21:20:19.000,22,11124538,-795,0,1769116818,15075.821645069991,78.12755165999988,50701.66374936001 2026-01-22,21:20:20.000,22,11124635,-795,0,1769116819,15075.713864109995,78.14869904999796,50701.91528568 2026-01-22,21:20:21.000,22,11124615,-795,0,1769116820,15075.51851111999,78.19099383000139,50701.90131144001 2026-01-22,21:20:22.000,22,11124624,-795,0,1769116821,15075.343367059999,78.24033774000418,50701.78951752 2026-01-22,21:20:23.000,22,11124558,-795,0,1769116822,15075.269267649994,78.26853426000162,50701.89432432 2026-01-22,21:20:24.000,22,11124635,-795,0,1769116823,15075.222113479998,78.30377990999841,50701.9572084 2026-01-22,21:20:25.000,22,11124599,-795,0,1769116824,15075.188431929993,78.36722207999992,50701.95022128001 2026-01-22,21:20:26.000,22,11124641,-795,0,1769116825,15075.154750379988,78.45886076999886,50701.992143999996 2026-01-22,21:20:27.000,22,11124545,-795,0,1769116826,15075.073914659988,78.46590989999822,50701.62881376 2026-01-22,21:20:28.000,22,11124559,-795,0,1769116827,15075.134541449988,78.53640119999909,50701.62182664 2026-01-22,21:20:29.000,22,11124607,-795,0,1769116828,15075.255795029989,78.61394162999932,50701.78253040001 2026-01-22,21:20:30.000,22,11124541,-795,0,1769116829,15075.269267649994,78.62803988999804,50701.68471072001 2026-01-22,21:20:31.000,22,11124582,-795,0,1769116830,15075.323158129999,78.66328554000211,50701.64977512 2026-01-22,21:20:32.000,22,11124617,-795,0,1769116831,15075.383784919999,78.64918728000339,50701.78253040001 2026-01-22,21:20:33.000,22,11124639,-795,0,1769116832,15075.43767539999,78.65623641000275,50701.859388720004 2026-01-22,21:20:34.000,22,11124616,-795,0,1769116833,15075.329894439994,78.62099075999868,50701.67073648 2026-01-22,21:20:35.000,22,11124549,-795,0,1769116834,15075.276003959989,78.62099075999868,50701.68471072001 2026-01-22,21:20:36.000,22,11124620,-795,0,1769116835,15075.228849789994,78.57869598000252,50701.817466 2026-01-22,21:20:47.000,22,11124547,-795,0,1769116846,15073.504354429992,79.72065504000057,50701.84541448 2026-01-22,21:20:48.000,22,11124504,-795,0,1769116847,15073.511090740001,79.86868677000166,50701.929259920005 2026-01-22,21:20:49.000,22,11124574,-795,0,1769116848,15073.436991329996,79.98147284999868,50701.87336296001 2026-01-22,21:20:50.000,22,11124629,-795,0,1769116849,15073.430255020001,80.11540632000106,50701.76855616 2026-01-22,21:20:51.000,22,11124557,-795,0,1769116850,15073.416782399996,80.24933979000343,50701.84541448 2026-01-22,21:20:52.000,22,11124590,-795,0,1769116851,15073.450463950001,80.34097848000238,50701.817466 2026-01-22,21:20:53.000,22,11124516,-795,0,1769116852,15073.443727639991,80.48196108000411,50701.83144024001 2026-01-22,21:20:54.000,22,11124596,-795,0,1769116853,15073.450463950001,80.54540324999834,50701.6777236 2026-01-22,21:20:55.000,22,11124527,-795,0,1769116854,15073.524563359992,80.67228759000136,50701.761569040005 2026-01-22,21:20:56.000,22,11124610,-795,0,1769116855,15073.652553250002,80.79212279999774,50701.859388720004 2026-01-22,21:21:07.000,22,11124514,-795,0,1769116866,15073.827697309993,80.73572976000287,50701.544968320006 2026-01-22,21:21:08.000,22,11124580,-795,0,1769116867,15073.814224690002,80.69343497999944,50701.53099408 2026-01-22,21:21:09.000,22,11124624,-795,0,1769116868,15073.807488379993,80.68638585000008,50701.55894256 2026-01-22,21:21:10.000,22,11124590,-795,0,1769116869,15073.827697309993,80.71458237000479,50701.426187280005 2026-01-22,21:21:11.000,22,11124526,-795,0,1769116870,15073.888324099993,80.78507366999838,50701.5030456 2026-01-22,21:21:12.000,22,11124589,-795,0,1769116871,15073.928741959993,80.90490888000204,50701.44016152 2026-01-22,21:21:13.000,22,11124599,-795,0,1769116872,15073.901796719998,81.05294061000313,50701.44016152 2026-01-22,21:21:14.000,22,11124595,-795,0,1769116873,15073.942214579998,81.18687407999823,50701.45413576 2026-01-22,21:21:15.000,22,11124508,-795,0,1769116874,15073.861378859998,81.36310233000404,50701.377277440006 2026-01-22,21:21:16.000,22,11124638,-795,0,1769116875,15073.780543139997,81.54637971000193,50701.39823880001 2026-01-22,21:21:27.000,22,11124510,-795,0,1769116886,15073.18101154999,81.9622783800005,50701.39823880001 2026-01-22,21:21:28.000,22,11124566,-795,0,1769116887,15073.12712107,82.01867142000265,50701.321380479996 2026-01-22,21:21:29.000,22,11124583,-795,0,1769116888,15073.08670321,82.15260488999775,50701.426187280005 2026-01-22,21:21:30.000,22,11124582,-795,0,1769116889,15073.01934010999,82.24424358000397,50701.26548352 2026-01-22,21:21:31.000,22,11124509,-795,0,1769116890,15072.972185939994,82.4204718300025,50701.377277440006 2026-01-22,21:21:32.000,22,11124567,-795,0,1769116891,15072.931768079994,82.51211052000144,50701.377277440006 2026-01-22,21:21:33.000,22,11124625,-795,0,1769116892,15072.850932359994,82.6671913800019,50701.40522592 2026-01-22,21:21:34.000,22,11124547,-795,0,1769116893,15072.770096639993,82.75883007000084,50701.41920016001 2026-01-22,21:21:35.000,22,11124531,-795,0,1769116894,15072.628634129993,82.80817398000363,50701.27945776001 2026-01-22,21:21:36.000,22,11124641,-795,0,1769116895,15072.500644239997,82.85751788999914,50701.4331744 2026-01-22,21:21:37.000,22,11124595,-795,0,1769116896,15072.379390659997,82.80112485000427,50701.33535472 2026-01-22,21:21:38.000,22,11124587,-795,0,1769116897,15072.271609700001,82.79407572000491,50701.49605848001 2026-01-22,21:21:39.000,22,11124526,-795,0,1769116898,15072.163828739991,82.73768268000276,50701.48208424 2026-01-22,21:21:40.000,22,11124559,-795,0,1769116899,15072.035838849995,82.6671913800019,50701.34932896001 2026-01-22,21:21:41.000,22,11124515,-795,0,1769116900,15072.06278408999,82.63194572999782,50701.38426456 2026-01-22,21:21:42.000,22,11124582,-795,0,1769116901,15072.04257515999,82.63899486000446,50701.27247064 2026-01-22,21:21:43.000,22,11124513,-795,0,1769116902,15072.00215729999,82.63899486000446,50701.12574112 2026-01-22,21:21:44.000,22,11124529,-795,0,1769116903,15072.143619809991,82.64604399000382,50701.12574112 2026-01-22,21:21:45.000,22,11124543,-795,0,1769116904,15072.217719219996,82.73768268000276,50701.139715360005 2026-01-22,21:21:46.000,22,11124636,-795,0,1769116905,15072.305291249992,82.88571441000386,50701.12574112 2026-01-22,21:21:47.000,22,11124437,-795,0,1769116906,15072.338972799997,83.02669700999832,50700.93010176 2026-01-22,21:21:48.000,22,11124550,-795,0,1769116907,15072.588216269993,83.2240726500022,50701.090805520005 2026-01-22,21:21:49.000,22,11124549,-795,0,1769116908,15072.621897819998,83.3721043800033,50701.020934320004 2026-01-22,21:21:50.000,22,11124578,-795,0,1769116909,15072.601688889998,83.5694800199999,50700.95106312 2026-01-22,21:21:51.000,22,11124558,-795,0,1769116910,15072.662315679998,83.717511750001,50701.06984416 2026-01-22,21:21:52.000,22,11124617,-795,0,1769116911,15072.554534720002,83.85144522000337,50701.09779264 2026-01-22,21:21:53.000,22,11124546,-795,0,1769116912,15072.352445420001,83.90078912999888,50700.9790116 2026-01-22,21:21:54.000,22,11124571,-795,0,1769116913,15072.251400770001,83.92193652000424,50700.99997296 2026-01-22,21:21:55.000,22,11124557,-795,0,1769116914,15072.08299301999,83.8796417400008,50701.10477976 2026-01-22,21:21:56.000,22,11124628,-795,0,1769116915,15071.995420989995,83.88669087000017,50701.16766384 2026-01-22,21:22:07.000,22,11124612,-795,0,1769116926,15072.662315679998,83.52013611000439,50700.79035936 2026-01-22,21:22:08.000,22,11124629,-795,0,1769116927,15072.898086529989,83.57652914999926,50700.86721768001 2026-01-22,21:22:09.000,22,11124623,-795,0,1769116928,15073.423518709991,83.70341349000228,50701.37029032001 2026-01-22,21:22:10.000,22,11124635,-795,0,1769116929,15073.598662769997,83.75980653000443,50701.31439336 2026-01-22,21:22:11.000,22,11124629,-795,0,1769116930,15073.517827049996,83.76685566000378,50700.8392692 2026-01-22,21:22:12.000,22,11124574,-795,0,1769116931,15073.632344320002,83.8161995699993,50700.99997296 2026-01-22,21:22:13.000,22,11124516,-795,0,1769116932,15073.41004609,83.79505218000122,50700.44799048 2026-01-22,21:22:14.000,22,11124621,-795,0,1769116933,15073.416782399996,83.85144522000337,50700.58074576001 2026-01-22,21:22:15.000,22,11124587,-795,0,1769116934,15073.376364539996,83.90078912999888,50700.50388744 2026-01-22,21:22:16.000,22,11124527,-795,0,1769116935,15073.362891919991,83.90078912999888,50700.6645912 2026-01-22,21:22:17.000,22,11124622,-795,0,1769116936,15073.295528819996,83.91488739000488,50700.59472 2026-01-22,21:22:18.000,22,11124599,-795,0,1769116937,15073.20122047999,83.87259261000145,50700.587732880005 2026-01-22,21:22:19.000,22,11124535,-795,0,1769116938,15073.14059368999,83.90078912999888,50700.62266848 2026-01-22,21:22:20.000,22,11124558,-795,0,1769116939,15073.05975796999,83.83734696000465,50700.43401624 2026-01-22,21:22:21.000,22,11124540,-795,0,1769116940,15073.07996689999,83.80915043999994,50700.517861680004 2026-01-22,21:22:22.000,22,11124569,-795,0,1769116941,15073.06649428,83.79505218000122,50700.517861680004 2026-01-22,21:22:23.000,22,11124532,-795,0,1769116942,15073.275319889995,83.75275739999779,50700.853243440004 2026-01-22,21:22:24.000,22,11124659,-795,0,1769116943,15073.430255020001,83.73865913999907,50700.95805024 2026-01-22,21:22:25.000,22,11124641,-795,0,1769116944,15073.436991329996,83.73161000999971,50700.538823040006 2026-01-22,21:22:26.000,22,11124549,-795,0,1769116945,15073.571717530001,83.77390479000314,50700.47593896 2026-01-22,21:22:27.000,22,11124641,-795,0,1769116946,15073.767070519993,83.75275739999779,50700.49690032 2026-01-22,21:22:28.000,22,11124617,-795,0,1769116947,15073.868115169993,83.78800305000186,50700.26632536 2026-01-22,21:22:29.000,22,11124621,-795,0,1769116948,15074.056731849989,83.84439609000401,50700.28728672 2026-01-22,21:22:30.000,22,11124617,-795,0,1769116949,15074.211666979994,83.85849435000273,50700.30824808 2026-01-22,21:22:31.000,22,11124540,-795,0,1769116950,15074.38681104,83.85144522000337,50700.36414504001 2026-01-22,21:22:32.000,22,11124556,-795,0,1769116951,15074.34639318,83.80915043999994,50700.2104284 2026-01-22,21:22:33.000,22,11124594,-795,0,1769116952,15074.312711629995,83.82324869999866,50700.22440264001 2026-01-22,21:22:34.000,22,11124610,-795,0,1769116953,15074.54174616999,83.79505218000122,50700.88119192 2026-01-22,21:22:35.000,22,11124557,-795,0,1769116954,15074.433965209995,83.68931523000356,50701.00696008 2026-01-22,21:22:36.000,22,11124580,-795,0,1769116955,15074.29923900999,83.64702045000013,50701.05586992 2026-01-22,21:22:37.000,22,11124557,-795,0,1769116956,15073.847906239993,83.49193958999967,50700.34318368001 2026-01-22,21:22:38.000,22,11124534,-795,0,1769116957,15073.713180040002,83.42849741999817,50700.33619656 2026-01-22,21:22:39.000,22,11124558,-795,0,1769116958,15073.618871699997,83.40735003000009,50700.371132160006 2026-01-22,21:22:40.000,22,11124569,-795,0,1769116959,15073.605399079992,83.35800612000457,50700.371132160006 2026-01-22,21:22:41.000,22,11124547,-795,0,1769116960,15073.639080629997,83.34390785999858,50700.53183592001 2026-01-22,21:22:42.000,22,11124526,-795,0,1769116961,15073.713180040002,83.35095698999794,50700.51087456001 2026-01-22,21:22:43.000,22,11124536,-795,0,1769116962,15073.874851479988,83.35095698999794,50700.69253968 2026-01-22,21:22:44.000,22,11124652,-795,0,1769116963,15074.17798542999,83.3227604700005,50700.99997296 2026-01-22,21:22:45.000,22,11124568,-795,0,1769116964,15074.21840328999,83.30161308000243,50700.853243440004 2026-01-22,21:22:46.000,22,11124614,-795,0,1769116965,15074.171249119994,83.25226916999964,50700.39209352001 2026-01-22,21:22:47.000,22,11124533,-795,0,1769116966,15074.30597532,83.2240726500022,50700.301260960005 2026-01-22,21:22:48.000,22,11124624,-795,0,1769116967,15074.40028365999,83.18177786999877,50700.24536400001 2026-01-22,21:22:49.000,22,11124537,-795,0,1769116968,15074.46091044999,83.1112865699979,50700.33619656 2026-01-22,21:22:50.000,22,11124569,-795,0,1769116969,15074.44743783,83.06899179000175,50700.301260960005 2026-01-22,21:22:51.000,22,11124555,-795,0,1769116970,15074.46091044999,82.98440223000216,50700.28728672 2026-01-22,21:22:52.000,22,11124509,-795,0,1769116971,15074.34639318,82.9773531000028,50700.28728672 2026-01-22,21:22:53.000,22,11124546,-795,0,1769116972,15074.2251396,82.94915657999809,50700.301260960005 2026-01-22,21:22:54.000,22,11124629,-795,0,1769116973,15074.373338419995,82.93505831999937,50700.96503736001 2026-01-22,21:22:55.000,22,11124573,-795,0,1769116974,15074.25882114999,82.90686180000193,50700.94407600001 2026-01-22,21:22:56.000,22,11124654,-795,0,1769116975,15074.124094949999,82.94210744999873,50700.99298584001 2026-01-22,21:22:57.000,22,11124538,-795,0,1769116976,15073.827697309993,82.93505831999937,50700.538823040006 2026-01-22,21:22:58.000,22,11124578,-795,0,1769116977,15073.652553250002,82.90686180000193,50700.44799048 2026-01-22,21:22:59.000,22,11124528,-795,0,1769116978,15073.571717530001,82.9139109300013,50700.41305488001 2026-01-22,21:23:00.000,22,11124564,-795,0,1769116979,15073.558244909997,82.99145136000152,50700.517861680004 2026-01-22,21:23:01.000,22,11124577,-795,0,1769116980,15073.544772289992,83.02669700999832,50700.468951840005 2026-01-22,21:23:02.000,22,11124563,-795,0,1769116981,15073.531299670001,83.06194266000239,50700.42702912 2026-01-22,21:23:03.000,22,11124608,-795,0,1769116982,15073.854642549988,83.1112865699979,50701.20259944001 2026-01-22,21:23:04.000,22,11124598,-795,0,1769116983,15073.975896129989,83.13243396000325,50701.10477976 2026-01-22,21:23:05.000,22,11124604,-795,0,1769116984,15074.049995539994,83.16063048000069,50701.090805520005 2026-01-22,21:23:06.000,22,11124620,-795,0,1769116985,15074.13756756999,83.20292526000412,50701.090805520005 2026-01-22,21:23:07.000,22,11124591,-795,0,1769116986,15073.928741959993,83.20292526000412,50700.41305488001 2026-01-22,21:23:08.000,22,11124560,-795,0,1769116987,15074.056731849989,83.23817091000092,50700.37811928 2026-01-22,21:23:09.000,22,11124549,-795,0,1769116988,15074.15777649999,83.24522004000028,50700.49690032 2026-01-22,21:23:10.000,22,11124547,-795,0,1769116989,15074.151040189994,83.24522004000028,50700.29427384001 2026-01-22,21:23:11.000,22,11124527,-795,0,1769116990,15074.20493067,83.259318299999,50700.538823040006 2026-01-22,21:23:12.000,22,11124554,-795,0,1769116991,15074.191458049994,83.16767961000005,50700.420042000005 2026-01-22,21:23:13.000,22,11124599,-795,0,1769116992,15074.48111937999,83.2240726500022,50701.16067672001 2026-01-22,21:23:14.000,22,11124604,-795,0,1769116993,15074.454174139995,83.16063048000069,50701.18163808001 2026-01-22,21:23:15.000,22,11124624,-795,0,1769116994,15074.40028365999,83.13243396000325,50701.0488828 2026-01-22,21:23:16.000,22,11124619,-795,0,1769116995,15074.393547349995,83.13243396000325,50701.08381840001 2026-01-22,21:23:17.000,22,11124585,-795,0,1769116996,15074.25882114999,83.09013917999982,50700.7344624 2026-01-22,21:23:18.000,22,11124650,-795,0,1769116997,15074.332920559995,83.0760409200011,50700.91612752001 2026-01-22,21:23:19.000,22,11124617,-795,0,1769116998,15074.30597532,82.9773531000028,50700.74843664001 2026-01-22,21:23:20.000,22,11124619,-795,0,1769116999,15074.21840328999,82.94915657999809,50700.44799048 2026-01-22,21:23:21.000,22,11124550,-795,0,1769117000,15074.312711629995,82.85751788999914,50700.636642720005 2026-01-22,21:23:22.000,22,11124580,-795,0,1769117001,15074.332920559995,82.78702658999828,50700.41305488001 2026-01-22,21:23:23.000,22,11124642,-795,0,1769117002,15074.433965209995,82.77997745999892,50700.51087456001 2026-01-22,21:23:24.000,22,11124579,-795,0,1769117003,15074.433965209995,82.74473181000212,50700.49690032 2026-01-22,21:23:25.000,22,11124640,-795,0,1769117004,15074.555218789996,82.72358442000404,50700.49690032 2026-01-22,21:23:26.000,22,11124569,-795,0,1769117005,15074.56869141,82.7306335500034,50700.44799048 2026-01-22,21:23:27.000,22,11124616,-795,0,1769117006,15074.602372959991,82.79407572000491,50700.42702912 2026-01-22,21:23:28.000,22,11124586,-795,0,1769117007,15074.58890034,82.84341963000043,50700.24536400001 2026-01-22,21:23:29.000,22,11124557,-795,0,1769117008,15074.56869141,82.97030397000344,50700.28728672 2026-01-22,21:23:30.000,22,11124607,-795,0,1769117009,15074.56869141,83.04079527000431,50700.252351120005 2026-01-22,21:23:31.000,22,11124642,-795,0,1769117010,15074.54174616999,83.2240726500022,50700.32222232001 2026-01-22,21:23:32.000,22,11124518,-795,0,1769117011,15074.494591999995,83.38620264000201,50700.24536400001 2026-01-22,21:23:33.000,22,11124596,-795,0,1769117012,15074.4272289,83.54128350000246,50700.22440264001 2026-01-22,21:23:34.000,22,11124612,-795,0,1769117013,15074.48111937999,83.6822661000042,50700.25933824 2026-01-22,21:23:35.000,22,11124649,-795,0,1769117014,15074.676472369996,83.76685566000378,50700.71350104 2026-01-22,21:23:36.000,22,11124628,-795,0,1769117015,15074.555218789996,83.86554348000209,50700.51087456001 2026-01-22,21:23:37.000,22,11124629,-795,0,1769117016,15074.38007472999,83.89373999999953,50700.16151856 2026-01-22,21:23:38.000,22,11124565,-795,0,1769117017,15074.44070151999,83.91488739000488,50700.2104284 2026-01-22,21:23:39.000,22,11124648,-795,0,1769117018,15074.46764676,83.87259261000145,50700.29427384001 2026-01-22,21:23:40.000,22,11124615,-795,0,1769117019,15074.433965209995,83.75980653000443,50700.22440264001 2026-01-22,21:23:41.000,22,11124661,-795,0,1769117020,15074.44070151999,83.63292219000141,50700.182479920004 2026-01-22,21:23:42.000,22,11124531,-795,0,1769117021,15074.433965209995,83.4707922000016,50700.32222232001 2026-01-22,21:23:43.000,22,11124531,-795,0,1769117022,15074.42049258999,83.25226916999964,50700.25933824 2026-01-22,21:23:44.000,22,11124573,-795,0,1769117023,15074.46091044999,83.01964787999896,50700.28728672 2026-01-22,21:23:45.000,22,11124565,-795,0,1769117024,15074.50132830999,82.82932137000171,50700.23837688 2026-01-22,21:23:46.000,22,11124611,-795,0,1769117025,15074.535009859996,82.7658792000002,50700.36414504001 2026-01-22,21:23:47.000,22,11124647,-795,0,1769117026,15074.60910927,82.65309312000318,50700.39209352001 2026-01-22,21:23:48.000,22,11124591,-795,0,1769117027,15074.750571780001,82.58965095000167,50700.40606776 2026-01-22,21:23:49.000,22,11124582,-795,0,1769117028,15074.831407500002,82.57555269000295,50700.28728672 2026-01-22,21:23:50.000,22,11124635,-795,0,1769117029,15075.020024179998,82.6178474699991,50700.30824808 2026-01-22,21:23:51.000,22,11124605,-795,0,1769117030,15075.121068829998,82.70948615999805,50700.22440264001 2026-01-22,21:23:52.000,22,11124512,-795,0,1769117031,15075.249058719994,82.7658792000002,50700.350170800004 2026-01-22,21:23:53.000,22,11124545,-795,0,1769117032,15075.309685509994,82.8645670199985,50700.182479920004 2026-01-22,21:23:54.000,22,11124608,-795,0,1769117033,15075.343367059999,82.89276354000322,50700.19645416001 2026-01-22,21:23:55.000,22,11124626,-795,0,1769117034,15075.316421819989,82.88571441000386,50700.15453144001 2026-01-22,21:23:56.000,22,11124573,-795,0,1769117035,15075.309685509994,82.9139109300013,50700.44799048 2026-01-22,21:23:57.000,22,11124620,-795,0,1769117036,15075.228849789994,82.89981267000258,50700.50388744 2026-01-22,21:23:58.000,22,11124565,-795,0,1769117037,15075.080650969998,82.85046875999979,50700.43401624 2026-01-22,21:23:59.000,22,11124623,-795,0,1769117038,15074.925715839992,82.7658792000002,50700.39908064 2026-01-22,21:24:00.000,22,11124592,-795,0,1769117039,15074.737099159996,82.71653529000469,50700.31523520001 2026-01-22,21:24:01.000,22,11124543,-795,0,1769117040,15074.602372959991,82.67424051000125,50700.350170800004 2026-01-22,21:24:02.000,22,11124593,-795,0,1769117041,15074.54848248,82.67424051000125,50700.3851064 2026-01-22,21:24:03.000,22,11124590,-795,0,1769117042,15074.46764676,82.65309312000318,50700.26632536 2026-01-22,21:24:04.000,22,11124578,-795,0,1769117043,15074.48785569,82.69538789999933,50700.32920944 2026-01-22,21:24:05.000,22,11124562,-795,0,1769117044,15074.56869141,82.75178094000148,50700.44100336001 2026-01-22,21:24:06.000,22,11124596,-795,0,1769117045,15074.737099159996,82.84341963000043,50700.65760408001 2026-01-22,21:24:07.000,22,11124504,-795,0,1769117046,15074.764044399992,82.92800919000001,50700.41305488001 2026-01-22,21:24:08.000,22,11124536,-795,0,1769117047,15074.918979529997,83.01964787999896,50700.350170800004 2026-01-22,21:24:09.000,22,11124577,-795,0,1769117048,15075.046969419993,83.13243396000325,50700.350170800004 2026-01-22,21:24:10.000,22,11124600,-795,0,1769117049,15075.073914659988,83.18177786999877,50700.33619656 2026-01-22,21:24:11.000,22,11124623,-795,0,1769117050,15075.107596209993,83.16767961000005,50700.23138976 2026-01-22,21:24:12.000,22,11124550,-795,0,1769117051,15075.094123589988,83.18177786999877,50700.28728672 2026-01-22,21:24:13.000,22,11124562,-795,0,1769117052,15075.006551559993,83.18177786999877,50700.23138976 2026-01-22,21:24:14.000,22,11124551,-795,0,1769117053,15074.912243220002,83.13243396000325,50700.39908064 2026-01-22,21:24:15.000,22,11124680,-795,0,1769117054,15074.703417609991,82.99145136000152,50700.371132160006 2026-01-22,21:24:16.000,22,11124620,-795,0,1769117055,15074.46091044999,82.8645670199985,50700.58074576001 2026-01-22,21:24:17.000,22,11124571,-795,0,1769117056,15074.171249119994,82.80112485000427,50700.587732880005 2026-01-22,21:24:18.000,22,11124580,-795,0,1769117057,15074.103886019999,82.60374921000039,50700.79734648001 2026-01-22,21:24:19.000,22,11124541,-795,0,1769117058,15073.915269339988,82.49801226000272,50700.95805024 2026-01-22,21:24:20.000,22,11124633,-795,0,1769117059,15073.794015760002,82.41342270000314,50700.923114640005 2026-01-22,21:24:21.000,22,11124660,-795,0,1769117060,15073.706443729992,82.32883314000355,50700.818307839996 2026-01-22,21:24:22.000,22,11124577,-795,0,1769117061,15073.672762180002,82.34293140000227,50700.804333600005 2026-01-22,21:24:23.000,22,11124579,-795,0,1769117062,15073.827697309993,82.3217840100042,50700.6645912 2026-01-22,21:24:24.000,22,11124600,-795,0,1769117063,15073.948950889993,82.44161922000058,50700.64362984 2026-01-22,21:24:25.000,22,11124603,-795,0,1769117064,15074.2251396,82.4557174799993,50700.60170712 2026-01-22,21:24:26.000,22,11124557,-795,0,1769117065,15074.42049258999,82.57555269000295,50700.517861680004 2026-01-22,21:24:37.000,22,11124561,-795,0,1769117076,15075.053705730003,82.05391706999944,50700.371132160006 2026-01-22,21:24:38.000,22,11124566,-795,0,1769117077,15074.898770599997,81.87063969000155,50700.50388744 2026-01-22,21:24:39.000,22,11124643,-795,0,1769117078,15074.804462259992,81.79309926000133,50700.53183592001 2026-01-22,21:24:40.000,22,11124561,-795,0,1769117079,15074.662999749991,81.6803131800043,50700.51087456001 2026-01-22,21:24:41.000,22,11124510,-795,0,1769117080,15074.54174616999,81.59572362000472,50700.468951840005 2026-01-22,21:24:42.000,22,11124543,-795,0,1769117081,15074.514800929996,81.54637971000193,50700.4549776 2026-01-22,21:24:43.000,22,11124641,-795,0,1769117082,15074.56195509999,81.49703579999914,50700.3851064 2026-01-22,21:24:44.000,22,11124553,-795,0,1769117083,15074.723626539992,81.49703579999914,50700.71350104 2026-01-22,21:24:45.000,22,11124629,-795,0,1769117084,15075.067178349993,81.53228145000321,50701.06285704001 2026-01-22,21:24:46.000,22,11124587,-795,0,1769117085,15075.040233109998,81.53228145000321,50700.35715792 2026-01-22,21:24:57.000,22,11124575,-795,0,1769117096,15076.353813559988,81.10228451999865,50700.11260872 2026-01-22,21:24:58.000,22,11124653,-795,0,1769117097,15076.259505219998,80.93310539999948,50700.23138976 2026-01-22,21:24:59.000,22,11124570,-795,0,1769117098,15076.077624849997,80.7639262800003,50700.252351120005 2026-01-22,21:25:00.000,22,11124598,-795,0,1769117099,15075.990052820001,80.62999280999793,50700.3851064 2026-01-22,21:25:01.000,22,11124533,-795,0,1769117100,15075.841853999991,80.64409107000392,50700.26632536 2026-01-22,21:25:02.000,22,11124658,-795,0,1769117101,15075.902480789991,80.61589454999921,50700.64362984 2026-01-22,21:25:03.000,22,11124720,-795,0,1769117102,15075.794699829996,80.67228759000136,50700.44100336001 2026-01-22,21:25:04.000,22,11124613,-795,0,1769117103,15075.942898649992,80.72163150000415,50700.62965560001 2026-01-22,21:25:05.000,22,11124429,-795,0,1769117104,15075.902480789991,80.8132701900031,50700.28728672 2026-01-22,21:25:06.000,22,11124598,-795,0,1769117105,15076.077624849997,80.88376149000396,50700.39209352001 2026-01-22,21:25:46.000,22,11124558,-795,0,1769117145,15074.130831259994,81.41949536999891,50700.89516616001 2026-01-22,21:25:47.000,22,11124632,-795,0,1769117146,15074.016313989989,81.45474102000298,50700.94407600001 2026-01-22,21:25:48.000,22,11124646,-795,0,1769117147,15073.841169929998,81.49703579999914,50700.86721768001 2026-01-22,21:25:49.000,22,11124600,-795,0,1769117148,15073.699707419997,81.53228145000321,50700.9091404 2026-01-22,21:25:50.000,22,11124549,-795,0,1769117149,15073.477409189996,81.5675271,50700.96503736001 2026-01-22,21:25:51.000,22,11124634,-795,0,1769117150,15073.275319889995,81.54637971000193,50700.95805024 2026-01-22,21:25:52.000,22,11124600,-795,0,1769117151,15073.03954903999,81.53228145000321,50700.93708888 2026-01-22,21:25:53.000,22,11124666,-795,0,1769117152,15072.844196049999,81.51818319000449,50700.88817904 2026-01-22,21:25:54.000,22,11124566,-795,0,1769117153,15072.763360329998,81.5675271,50700.82529496001 2026-01-22,21:25:55.000,22,11124637,-795,0,1769117154,15072.682524609998,81.59572362000472,50700.84625632001 2026-01-22,21:26:06.000,22,11124520,-795,0,1769117165,15072.392863280002,82.89981267000258,50700.91612752001 2026-01-22,21:26:07.000,22,11124579,-795,0,1769117166,15072.271609700001,82.94915657999809,50700.95805024 2026-01-22,21:26:08.000,22,11124622,-795,0,1769117167,15072.143619809991,82.92800919000001,50700.84625632001 2026-01-22,21:26:09.000,22,11124587,-795,0,1769117168,15071.98868468,82.9773531000028,50700.81132072 2026-01-22,21:26:10.000,22,11124537,-795,0,1769117169,15071.995420989995,82.99145136000152,50700.94407600001 2026-01-22,21:26:11.000,22,11124560,-795,0,1769117170,15071.914585269995,82.99850049000088,50700.89516616001 2026-01-22,21:26:12.000,22,11124623,-795,0,1769117171,15071.773122759994,82.96325484000408,50700.804333600005 2026-01-22,21:26:13.000,22,11124578,-795,0,1769117172,15071.75965013999,82.94915657999809,50700.96503736001 2026-01-22,21:26:14.000,22,11124526,-795,0,1769117173,15071.685550729999,82.93505831999937,50701.041895680006 2026-01-22,21:26:15.000,22,11124617,-795,0,1769117174,15071.584506079998,82.89276354000322,50700.93010176 2026-01-22,21:26:26.000,22,11124520,-795,0,1769117185,15071.166854859992,84.19685259000107,50700.804333600005 2026-01-22,21:26:27.000,22,11124579,-795,0,1769117186,15071.045601279991,84.21799997999915,50700.74144952 2026-01-22,21:26:28.000,22,11124591,-795,0,1769117187,15070.92434769999,84.26734389000194,50700.769398 2026-01-22,21:26:29.000,22,11124505,-795,0,1769117188,15070.90413876999,84.33078606000345,50700.78337224 2026-01-22,21:26:30.000,22,11124522,-795,0,1769117189,15070.78288518999,84.35898258000088,50700.84625632001 2026-01-22,21:26:31.000,22,11124600,-795,0,1769117190,15070.735731019995,84.42242475000239,50700.90215328 2026-01-22,21:26:32.000,22,11124643,-795,0,1769117191,15070.64142267999,84.45767039999919,50700.874204800006 2026-01-22,21:26:33.000,22,11124655,-795,0,1769117192,15070.574059579994,84.54225995999877,50700.9091404 2026-01-22,21:26:34.000,22,11124573,-795,0,1769117193,15070.553850649994,84.62684951999836,50700.9091404 2026-01-22,21:26:35.000,22,11124637,-795,0,1769117194,15070.49996016999,84.71848821000458,50700.86721768001 2026-01-22,21:26:46.000,22,11124589,-795,0,1769117205,15069.873483340001,85.86044727000262,50700.88119192 2026-01-22,21:26:47.000,22,11124636,-795,0,1769117206,15069.738757139996,86.00847900000372,50700.88119192 2026-01-22,21:26:48.000,22,11124612,-795,0,1769117207,15069.64444879999,86.10716682000202,50700.88119192 2026-01-22,21:26:49.000,22,11124609,-795,0,1769117208,15069.55014046,86.2270020299984,50700.9091404 2026-01-22,21:26:50.000,22,11124533,-795,0,1769117209,15069.44235949999,86.34683724000206,50700.90215328 2026-01-22,21:26:51.000,22,11124626,-795,0,1769117210,15069.354787469994,86.438475930001,50700.86023056 2026-01-22,21:26:52.000,22,11124588,-795,0,1769117211,15069.233533889994,86.51601636000123,50700.853243440004 2026-01-22,21:26:53.000,22,11124582,-795,0,1769117212,15069.206588649999,86.63585157000489,50700.9091404 2026-01-22,21:26:54.000,22,11124561,-795,0,1769117213,15069.199852339989,86.73453939000319,50700.78337224 2026-01-22,21:26:55.000,22,11124610,-795,0,1769117214,15069.159434479989,86.82617808000214,50700.78337224 2026-01-22,21:27:06.000,22,11124592,-795,0,1769117225,15069.68486665999,86.49486897000315,50700.58074576001 2026-01-22,21:27:07.000,22,11124590,-795,0,1769117226,15069.70507558999,86.45257418999972,50700.55279728 2026-01-22,21:27:08.000,22,11124622,-795,0,1769117227,15069.725284519991,86.38208288999886,50700.53183592001 2026-01-22,21:27:09.000,22,11124633,-795,0,1769117228,15069.745493449991,86.33273898000334,50700.47593896 2026-01-22,21:27:10.000,22,11124530,-795,0,1769117229,15069.819592859996,86.29044419999991,50700.48991320001 2026-01-22,21:27:11.000,22,11124647,-795,0,1769117230,15069.839801789996,86.27634594000119,50700.54581016 2026-01-22,21:27:12.000,22,11124576,-795,0,1769117231,15069.853274410001,86.23405115999776,50700.46196472001 2026-01-22,21:27:13.000,22,11124593,-795,0,1769117232,15069.880219649996,86.1917563800016,50700.5248488 2026-01-22,21:27:14.000,22,11124507,-795,0,1769117233,15069.934110130001,86.13536333999946,50700.468951840005 2026-01-22,21:27:15.000,22,11124600,-795,0,1769117234,15069.900428579997,86.0930685600033,50700.3851064 2026-01-22,21:27:26.000,22,11124529,-795,0,1769117245,15071.78659538,85.4374994700047,50699.95889208001 2026-01-22,21:27:27.000,22,11124624,-795,0,1769117246,15072.02236622999,85.23307470000145,50699.95190496 2026-01-22,21:27:28.000,22,11124599,-795,0,1769117247,15072.177301359996,85.0427481900042,50699.88902088001 2026-01-22,21:27:29.000,22,11124633,-795,0,1769117248,15072.305291249992,84.76078299000073,50699.95190496 2026-01-22,21:27:30.000,22,11124517,-795,0,1769117249,15072.399599589997,84.4717686599979,50699.80517544 2026-01-22,21:27:31.000,22,11124591,-795,0,1769117250,15072.473699000002,84.19685259000107,50699.83312392 2026-01-22,21:27:32.000,22,11124583,-795,0,1769117251,15072.554534720002,83.85849435000273,50699.76325272 2026-01-22,21:27:33.000,22,11124591,-795,0,1769117252,15072.642106749998,83.58357827999862,50699.8261368 2026-01-22,21:27:34.000,22,11124525,-795,0,1769117253,15072.776832949989,83.31571134000114,50699.8261368 2026-01-22,21:27:35.000,22,11124590,-795,0,1769117254,15072.891350219994,83.08309005000046,50699.916969360005 2026-01-22,21:27:46.000,22,11124523,-795,0,1769117265,15075.181695619998,81.2221197300023,50699.511716400004 2026-01-22,21:27:47.000,22,11124621,-795,0,1769117266,15075.282740269999,81.13753017000272,50699.50472928001 2026-01-22,21:27:48.000,22,11124601,-795,0,1769117267,15075.451148019994,81.00359670000034,50699.581587600005 2026-01-22,21:27:49.000,22,11124513,-795,0,1769117268,15075.572401599995,80.86261409999861,50699.66543304 2026-01-22,21:27:50.000,22,11124510,-795,0,1769117269,15075.572401599995,80.665238460002,50699.51870352 2026-01-22,21:27:51.000,22,11124570,-795,0,1769117270,15075.66670994,80.47491195000475,50699.60254896001 2026-01-22,21:27:52.000,22,11124538,-795,0,1769117271,15075.7071278,80.3198310900043,50699.6165232 2026-01-22,21:27:53.000,22,11124615,-795,0,1769117272,15075.734073039996,80.09425893000298,50699.63748456 2026-01-22,21:27:54.000,22,11124534,-795,0,1769117273,15075.841853999991,79.87573590000102,50699.62351032001 2026-01-22,21:27:55.000,22,11124615,-795,0,1769117274,15075.909217100001,79.67131112999778,50699.69338152001 2026-01-22,21:28:06.000,22,11124590,-795,0,1769117285,15077.377732679997,76.9432978199984,50699.60953608 2026-01-22,21:28:07.000,22,11124543,-795,0,1769117286,15077.404677919993,76.63313610000478,50699.60953608 2026-01-22,21:28:08.000,22,11124628,-795,0,1769117287,15077.431623160002,76.36526916000003,50699.700368640006 2026-01-22,21:28:09.000,22,11124601,-795,0,1769117288,15077.512458879988,76.04805830999976,50699.71434288 2026-01-22,21:28:10.000,22,11124554,-755,0,1769117289,15077.505722569993,75.83658441000443,50699.70735576 2026-01-22,21:28:11.000,22,11124618,-795,0,1769117290,15077.653921389989,75.5969139900044,50699.72831712 2026-01-22,21:28:12.000,22,11124632,-795,0,1769117291,15077.728020799994,75.49822616999882,50699.73530424 2026-01-22,21:28:13.000,22,11124596,-795,0,1769117292,15077.87621961999,75.43478400000458,50699.78421408 2026-01-22,21:28:14.000,22,11124518,-795,0,1769117293,15077.92337379,75.47707878000074,50699.546652 2026-01-22,21:28:15.000,22,11124638,-795,0,1769117294,15078.132199399995,75.53347182000289,50699.700368640006 2026-01-22,21:28:16.000,22,11124597,-795,0,1769117295,15078.314079769996,75.65330702999927,50699.71434288 2026-01-22,21:28:17.000,22,11124615,-795,0,1769117296,15078.381442869992,75.80838788999972,50699.72831712 2026-01-22,21:28:18.000,22,11124504,-795,0,1769117297,15078.509432760002,75.89297744999931,50699.511716400004 2026-01-22,21:28:19.000,22,11124643,-795,0,1769117298,15078.664367889993,75.98461613999825,50699.679407280004 2026-01-22,21:28:20.000,22,11124556,-795,0,1769117299,15078.718258369998,76.02691092000168,50699.413896720005 2026-01-22,21:28:21.000,22,11124641,-795,0,1769117300,15078.799094089998,75.99871440000425,50699.49774216 2026-01-22,21:28:22.000,22,11124569,-795,0,1769117301,15078.832775639989,75.90002657999867,50699.37896112 2026-01-22,21:28:23.000,22,11124611,-795,0,1769117302,15078.792357779988,75.70265094000206,50699.42787096 2026-01-22,21:28:24.000,22,11124631,-795,0,1769117303,15078.846248259993,75.53347182000289,50699.60254896001 2026-01-22,21:28:25.000,22,11124615,-795,0,1769117304,15078.906875049994,75.2374083600007,50699.65844592 2026-01-22,21:28:26.000,22,11124531,-795,0,1769117305,15078.812566709988,74.9272466399998,50699.39992248 2026-01-22,21:28:27.000,22,11124522,-795,0,1769117306,15078.859720879998,74.68757621999976,50699.546652 2026-01-22,21:28:28.000,22,11124616,-795,0,1769117307,15078.812566709988,74.37741449999885,50699.45581944001 2026-01-22,21:28:29.000,22,11124573,-795,0,1769117308,15078.832775639989,74.15889147000416,50699.50472928001 2026-01-22,21:28:30.000,22,11124540,-795,0,1769117309,15078.852984569989,73.98971234999772,50699.316077040006 2026-01-22,21:28:31.000,22,11124592,-795,0,1769117310,15079.001183389999,73.8416806200039,50699.38594824001 2026-01-22,21:28:32.000,22,11124554,-795,0,1769117311,15079.189800069995,73.75709106000431,50699.59556184 2026-01-22,21:28:33.000,22,11124607,-795,0,1769117312,15079.371680439996,73.67250150000473,50699.77722696 2026-01-22,21:28:34.000,22,11124522,-795,0,1769117313,15079.41883460999,73.5949610700045,50699.59556184 2026-01-22,21:28:35.000,22,11124511,-795,0,1769117314,15079.567033430001,73.48922411999956,50699.69338152001 2026-01-22,21:28:36.000,22,11124556,-795,0,1769117315,15079.593978669996,73.43988021000405,50699.46979368 2026-01-22,21:28:37.000,22,11124520,-795,0,1769117316,15079.661341769992,73.3834871700019,50699.57460048001 2026-01-22,21:28:38.000,22,11124519,-795,0,1769117317,15079.775859039997,73.36938891000318,50699.81216256001 2026-01-22,21:28:39.000,22,11124519,-795,0,1769117318,15079.789331660002,73.34119238999847,50699.70735576 2026-01-22,21:28:40.000,22,11124571,-795,0,1769117319,15079.701759629992,73.29889761000231,50699.52569064001 2026-01-22,21:28:41.000,22,11124661,-795,0,1769117320,15079.782595349992,73.27070109000488,50699.77722696 2026-01-22,21:28:42.000,22,11124566,-795,0,1769117321,15079.816276899997,73.2354554400008,50699.66543304 2026-01-22,21:28:43.000,22,11124642,-795,0,1769117322,15079.991420959988,73.22840631000145,50699.95190496 2026-01-22,21:28:44.000,22,11124635,-795,0,1769117323,15080.112674539989,73.22840631000145,50699.99382768 2026-01-22,21:28:45.000,22,11124606,-795,0,1769117324,15080.180037639999,73.18611152999802,50699.90299512 2026-01-22,21:28:56.000,22,11124563,-795,0,1769117335,15081.51382701999,72.50234592000197,50699.77722696 2026-01-22,21:28:57.000,22,11124614,-795,0,1769117336,15081.61487166999,72.41070723000303,50699.847098160004 2026-01-22,21:28:58.000,22,11124522,-795,0,1769117337,15081.64181691,72.3684124499996,50700.035750400006 2026-01-22,21:28:59.000,22,11124578,-795,0,1769117338,15081.64181691,72.24857724000321,50700.04972464 2026-01-22,21:29:00.000,22,11124603,-795,0,1769117339,15081.64181691,72.11464377000084,50700.182479920004 2026-01-22,21:29:01.000,22,11124593,-795,0,1769117340,15081.628344289995,71.93841552000231,50700.04972464 2026-01-22,21:29:02.000,22,11124531,-795,0,1769117341,15081.628344289995,71.80448204999993,50700.15453144001 2026-01-22,21:29:03.000,22,11124572,-795,0,1769117342,15081.7024437,71.6282538000014,50700.23138976 2026-01-22,21:29:04.000,22,11124598,-795,0,1769117343,15081.668762149995,71.4308781600048,50700.12658296001 2026-01-22,21:29:05.000,22,11124594,-795,0,1769117344,15081.78327942,71.25464990999899,50700.203441280006 2026-01-22,21:29:16.000,22,11124566,-795,0,1769117355,15083.130541419996,70.37350865999906,50700.350170800004 2026-01-22,21:29:17.000,22,11124607,-795,0,1769117356,15083.238322379992,70.41580344000249,50700.4549776 2026-01-22,21:29:18.000,22,11124505,-795,0,1769117357,15083.204640830001,70.42990170000121,50700.31523520001 2026-01-22,21:29:19.000,22,11124578,-795,0,1769117358,15083.218113449992,70.52154039000015,50700.39908064 2026-01-22,21:29:20.000,22,11124566,-795,0,1769117359,15083.224849760001,70.54268777999823,50700.37811928 2026-01-22,21:29:21.000,22,11124605,-795,0,1769117360,15083.191168209996,70.59203169000102,50700.32222232001 2026-01-22,21:29:22.000,22,11124596,-795,0,1769117361,15083.265267620001,70.60612994999974,50700.40606776 2026-01-22,21:29:23.000,22,11124593,-795,0,1769117362,15083.211377139996,70.58498256000166,50700.49690032 2026-01-22,21:29:24.000,22,11124622,-795,0,1769117363,15083.157486659991,70.54973691000487,50700.48991320001 2026-01-22,21:29:25.000,22,11124595,-795,0,1769117364,15083.157486659991,70.5144912600008,50700.51087456001 2026-01-22,21:29:36.000,22,11124569,-795,0,1769117375,15084.18140578,69.60515349000343,50700.69952680001 2026-01-22,21:29:37.000,22,11124614,-795,0,1769117376,15084.28245043,69.54876045000128,50700.62266848 2026-01-22,21:29:38.000,22,11124532,-795,0,1769117377,15084.410440319996,69.59810436000407,50700.61568136 2026-01-22,21:29:39.000,22,11124578,-795,0,1769117378,15084.511484969997,69.63335001000087,50700.56677152 2026-01-22,21:29:40.000,22,11124593,-795,0,1769117379,15084.612529619997,69.64744826999959,50700.706513920006 2026-01-22,21:29:41.000,22,11124632,-795,0,1769117380,15084.578848069992,69.6615465299983,50700.60170712 2026-01-22,21:29:42.000,22,11124535,-795,0,1769117381,15084.646211170002,69.69679218000238,50700.69253968 2026-01-22,21:29:43.000,22,11124610,-795,0,1769117382,15084.673156409997,69.78138174000196,50700.706513920006 2026-01-22,21:29:44.000,22,11124524,-795,0,1769117383,15084.686629030002,69.85892217000219,50700.78337224 2026-01-22,21:29:45.000,22,11124605,-795,0,1769117384,15084.760728439993,69.90121694999834,50700.755423760005 2026-01-22,21:29:56.000,22,11124629,-795,0,1769117395,15085.548876709996,69.47122002000106,50700.95805024 2026-01-22,21:29:57.000,22,11124621,-795,0,1769117396,15085.643185050001,69.3161391600006,50700.923114640005 2026-01-22,21:29:58.000,22,11124540,-795,0,1769117397,15085.656657669992,69.21040221000294,50701.020934320004 2026-01-22,21:29:59.000,22,11124566,-795,0,1769117398,15085.737493389992,69.04827222000313,50701.01394720001 2026-01-22,21:30:00.000,22,11124609,-795,0,1769117399,15085.764438630002,68.94958440000482,50701.02792144 2026-01-22,21:30:01.000,22,11124611,-795,0,1769117400,15085.892428519997,68.82270006000181,50700.96503736001 2026-01-22,21:30:02.000,22,11124542,-795,0,1769117401,15085.986736859988,68.70991398000479,50701.13272824001 2026-01-22,21:30:03.000,22,11124585,-795,0,1769117402,15086.060836269993,68.64647181000328,50701.05586992 2026-01-22,21:30:04.000,22,11124662,-795,0,1769117403,15086.094517819998,68.5477839899977,50700.99298584001 2026-01-22,21:30:05.000,22,11124663,-795,0,1769117404,15086.195562469999,68.49139095000282,50701.020934320004 2026-01-22,21:30:16.000,22,11124593,-795,0,1769117415,15086.57279582999,68.37155573999917,50701.28644488 2026-01-22,21:30:17.000,22,11124547,-795,0,1769117416,15086.57953214,68.37860486999853,50701.19561232 2026-01-22,21:30:18.000,22,11124526,-795,0,1769117417,15086.566059519995,68.35040835000109,50701.25150928001 2026-01-22,21:30:19.000,22,11124563,-675,0,1769117418,15086.53911428,68.39975226000388,50701.321380479996 2026-01-22,21:30:20.000,22,11124617,-795,0,1769117419,15086.606477379995,68.37860486999853,50701.307406240005 2026-01-22,21:30:21.000,22,11124626,-795,0,1769117420,15086.53911428,68.34335922000173,50701.31439336 2026-01-22,21:30:22.000,22,11124477,-795,0,1769117421,15086.566059519995,68.32221183000365,50701.5030456 2026-01-22,21:30:23.000,22,11124597,-795,0,1769117422,15086.45827856,68.27991705000022,50701.44016152 2026-01-22,21:30:24.000,22,11124601,-795,0,1769117423,15086.35049759999,68.21647487999871,50701.44016152 2026-01-22,21:30:25.000,22,11124628,-795,0,1769117424,15086.28987080999,68.18122923000192,50701.53099408 2026-01-22,21:30:36.000,22,11124527,-795,0,1769117435,15086.249452949989,68.51958747000026,50701.74060768 2026-01-22,21:30:37.000,22,11124562,-795,0,1769117436,15086.276398189999,68.51958747000026,50701.6777236 2026-01-22,21:30:38.000,22,11124547,-795,0,1769117437,15086.202298779994,68.58302964000177,50701.67073648 2026-01-22,21:30:39.000,22,11124522,-795,0,1769117438,15086.202298779994,68.57598051000241,50701.7475948 2026-01-22,21:30:40.000,22,11124609,-795,0,1769117439,15086.121463059993,68.65352094000264,50701.761569040005 2026-01-22,21:30:41.000,22,11124630,-795,0,1769117440,15086.054099959998,68.62532441999792,50701.69868496 2026-01-22,21:30:42.000,22,11124511,-795,0,1769117441,15086.054099959998,68.63237355000456,50701.77554328 2026-01-22,21:30:43.000,22,11124602,-795,0,1769117442,15085.973264239998,68.63942268000392,50701.880350080006 2026-01-22,21:30:44.000,22,11124574,-795,0,1769117443,15085.865483280002,68.66761920000135,50701.8873372 2026-01-22,21:30:45.000,22,11124604,-795,0,1769117444,15085.798120179992,68.6112261599992,50701.84541448 2026-01-22,21:32:26.000,22,11124559,-795,0,1769117545,15083.487565850002,70.50744213000144,50702.28560304001 2026-01-22,21:32:27.000,22,11124545,-795,0,1769117546,15083.527983710002,70.56383517000359,50702.25765456001 2026-01-22,21:32:28.000,22,11124540,-795,0,1769117547,15083.521247399993,70.63432647000445,50702.264641680005 2026-01-22,21:32:29.000,22,11124626,-795,0,1769117548,15083.581874189993,70.74006342000212,50702.24368032 2026-01-22,21:32:30.000,22,11124443,-795,0,1769117549,15083.669446219988,70.91629167000065,50702.24368032 2026-01-22,21:32:31.000,22,11124546,-715,0,1769117550,15083.817645039999,70.89514428000257,50702.6559204 2026-01-22,21:32:32.000,22,11124544,-795,0,1769117551,15083.837853969999,70.95858645000408,50702.551113600006 2026-01-22,21:32:33.000,22,11124633,-795,0,1769117552,15083.810908729989,71.0361268800043,50702.34848712 2026-01-22,21:32:34.000,22,11124556,-795,0,1769117553,15083.837853969999,71.01497948999895,50702.23669320001 2026-01-22,21:32:35.000,22,11124581,-795,0,1769117554,15083.797436109999,70.98678297000151,50702.08297656 2026-01-22,21:32:36.000,22,11124542,-795,0,1769117555,15083.858062899999,70.9726847100028,50702.215731840006 2026-01-22,21:32:37.000,22,11124599,-795,0,1769117556,15083.844590279994,70.93038992999936,50702.13887352001 2026-01-22,21:32:38.000,22,11124640,-795,0,1769117557,15083.824381349994,70.81055472000298,50702.02009248001 2026-01-22,21:32:39.000,22,11124623,-795,0,1769117558,15083.858062899999,70.8246529800017,50702.313551520005 2026-01-22,21:32:40.000,22,11124583,-795,0,1769117559,15083.89174444999,70.78235819999827,50702.47425528001 2026-01-22,21:32:41.000,22,11124577,-795,0,1769117560,15083.810908729989,70.73301429000276,50702.3415 2026-01-22,21:32:42.000,22,11124615,-795,0,1769117561,15083.93889862,70.78235819999827,50702.62797192 2026-01-22,21:32:43.000,22,11124644,-795,0,1769117562,15083.844590279994,70.85284949999914,50702.327525759996 2026-01-22,21:32:44.000,22,11124615,-795,0,1769117563,15084.026470649995,70.95153732000472,50702.68386888 2026-01-22,21:32:45.000,22,11124600,-795,0,1769117564,15083.97931648,71.08547078999982,50702.48822952 2026-01-22,21:32:46.000,22,11124649,-795,0,1769117565,15083.85132658999,71.17710947999876,50702.25066744 2026-01-22,21:32:47.000,22,11124617,-795,0,1769117566,15083.945634929994,71.36038686000393,50702.3415 2026-01-22,21:32:48.000,22,11124609,-795,0,1769117567,15084.087097439995,71.48022207000031,50702.77470144 2026-01-22,21:32:49.000,22,11124630,-795,0,1769117568,15084.127515299995,71.64940118999948,50703.00527640001 2026-01-22,21:32:50.000,22,11124619,-795,0,1769117569,15084.09383374999,71.7762855300025,50702.984315040005 2026-01-22,21:32:51.000,22,11124644,-795,0,1769117570,15084.026470649995,71.88907160999952,50703.02623776001 2026-01-22,21:32:52.000,22,11124604,-795,0,1769117571,15083.925425999994,72.0230050800019,50702.99130216 2026-01-22,21:32:53.000,22,11124626,-795,0,1769117572,15083.810908729989,72.12874202999956,50702.96335368 2026-01-22,21:32:54.000,22,11124657,-795,0,1769117573,15083.716600389998,72.21333158999914,50703.01226352 2026-01-22,21:32:55.000,22,11124632,-795,0,1769117574,15083.575137879998,72.27677376000065,50703.054186240006 2026-01-22,21:32:56.000,22,11124614,-795,0,1769117575,15083.272003929997,72.31201941000472,50702.600023440005 2026-01-22,21:32:57.000,22,11124662,-795,0,1769117576,15083.224849760001,72.38251070999831,50702.78168856 2026-01-22,21:32:58.000,22,11124631,-795,0,1769117577,15083.278740239992,72.41775636000239,50703.13803168 2026-01-22,21:32:59.000,22,11124625,-795,0,1769117578,15083.191168209996,72.4811985300039,50703.165980159996 2026-01-22,21:33:00.000,22,11124636,-795,0,1769117579,15083.06317832,72.50234592000197,50703.13803168 2026-01-22,21:33:01.000,22,11124644,-795,0,1769117580,15083.009287839996,72.53054243999941,50703.14501880001 2026-01-22,21:33:02.000,22,11124638,-795,0,1769117581,15082.928452119995,72.54464069999813,50703.13104456 2026-01-22,21:33:03.000,22,11124606,-755,0,1769117582,15082.96213367,72.55873896000412,50703.15899304 2026-01-22,21:33:04.000,22,11124654,-795,0,1769117583,15082.867825329995,72.56578809000348,50703.17296728001 2026-01-22,21:33:05.000,22,11124620,-795,0,1769117584,15082.80046223,72.57283722000284,50703.1799544 2026-01-22,21:33:06.000,22,11124662,-795,0,1769117585,15082.578163999999,72.55873896000412,50702.64194616001 2026-01-22,21:33:07.000,22,11124625,-795,0,1769117586,15082.571427689989,72.5798863500022,50702.886495360006 2026-01-22,21:33:08.000,22,11124651,-795,0,1769117587,15082.618581859999,72.62923025999771,50703.152005920005 2026-01-22,21:33:09.000,22,11124622,-795,0,1769117588,15082.571427689989,72.65742678000242,50703.18694152 2026-01-22,21:33:10.000,22,11124615,-795,0,1769117589,15082.510800899989,72.65037765000307,50703.200915760004 2026-01-22,21:33:11.000,22,11124655,-795,0,1769117590,15082.436701489998,72.70677068999794,50703.29174832001 2026-01-22,21:33:12.000,22,11124666,-795,0,1769117591,15082.328920530003,72.6785741700005,50703.2498256 2026-01-22,21:33:13.000,22,11124601,-795,0,1769117592,15082.261557429993,72.76316373000009,50703.25681272 2026-01-22,21:33:14.000,22,11124657,-795,0,1769117593,15082.187458020002,72.79840938000416,50703.21489000001 2026-01-22,21:33:15.000,22,11124646,-795,0,1769117594,15082.079677059992,72.84070416000031,50703.2847612 2026-01-22,21:33:16.000,22,11124585,-795,0,1769117595,15081.830433589996,72.86185154999839,50702.87252112 2026-01-22,21:33:17.000,22,11124558,-795,0,1769117596,15081.709180009995,72.94644110999798,50702.74675296 2026-01-22,21:33:18.000,22,11124642,-795,0,1769117597,15081.81696096999,73.0380798000042,50703.11707032 2026-01-22,21:33:19.000,22,11124673,-795,0,1769117598,15081.709180009995,73.17906239999866,50703.165980159996 2026-01-22,21:33:20.000,22,11124643,-795,0,1769117599,15081.62160798,73.2847993500036,50703.18694152 2026-01-22,21:33:21.000,22,11124658,-795,0,1769117600,15081.51382701999,73.34824151999783,50703.19392864001 2026-01-22,21:33:22.000,22,11124603,-795,0,1769117601,15081.43299129999,73.43988021000405,50703.165980159996 2026-01-22,21:33:23.000,22,11124642,-795,0,1769117602,15081.325210339994,73.51037151000492,50703.19392864001 2026-01-22,21:33:24.000,22,11124645,-795,0,1769117603,15081.244374619993,73.57381367999915,50703.24283848001 2026-01-22,21:33:25.000,22,11124651,-795,0,1769117604,15081.170275209988,73.65840323999873,50703.221877120006 2026-01-22,21:33:26.000,22,11124669,-795,0,1769117605,15081.015340079997,73.72184541000024,50702.99130216 2026-01-22,21:33:27.000,22,11124553,-795,0,1769117606,15080.974922219997,73.75709106000431,50702.95636656001 2026-01-22,21:33:28.000,22,11124567,-795,0,1769117607,15080.981658529992,73.81348409999919,50703.07514760001 2026-01-22,21:33:29.000,22,11124670,-795,0,1769117608,15081.015340079997,73.88397540000005,50703.15899304 2026-01-22,21:33:30.000,22,11124641,-795,0,1769117609,15081.022076389992,73.90512278999813,50703.18694152 2026-01-22,21:33:31.000,22,11124667,-795,0,1769117610,15081.015340079997,73.94741757000156,50703.200915760004 2026-01-22,21:33:32.000,22,11124651,-795,0,1769117611,15081.028812700002,74.02495800000179,50703.165980159996 2026-01-22,21:33:33.000,22,11124652,-795,0,1769117612,15080.988394840002,74.01085974000307,50703.15899304 2026-01-22,21:33:34.000,22,11124645,-795,0,1769117613,15080.914295429997,74.03200713000115,50703.13803168 2026-01-22,21:33:35.000,22,11124632,-795,0,1769117614,15080.947976980002,74.06020364999858,50703.13104456 2026-01-22,21:33:36.000,22,11124654,-795,0,1769117615,15080.786305540001,74.08135104000394,50702.816624160005 2026-01-22,21:33:37.000,22,11124629,-795,0,1769117616,15080.793041849996,74.18003886000224,50702.96335368 2026-01-22,21:33:38.000,22,11124677,-795,0,1769117617,15080.745887680001,74.27872668000055,50702.90745672001 2026-01-22,21:33:39.000,22,11124612,-795,0,1769117618,15080.779569229991,74.41266015000292,50703.165980159996 2026-01-22,21:33:40.000,22,11124655,-795,0,1769117619,15080.732415059996,74.54659361999802,50703.1100832 2026-01-22,21:33:41.000,22,11124664,-755,0,1769117620,15080.6246341,74.6452814400036,50703.06816048 2026-01-22,21:33:42.000,22,11124611,-795,0,1769117621,15080.49664420999,74.80036230000405,50703.04719912001 2026-01-22,21:33:43.000,22,11124635,-795,0,1769117622,15080.43601741999,74.91314838000108,50703.01925064 2026-01-22,21:33:44.000,22,11124646,-795,0,1769117623,15080.35518169999,75.05413098000281,50702.99130216 2026-01-22,21:33:45.000,22,11124637,-795,0,1769117624,15080.240664429999,75.18806444999791,50702.92143096 2026-01-22,21:33:46.000,22,11124639,-795,0,1769117625,15080.058784059998,75.24445749000006,50702.75374008 2026-01-22,21:33:47.000,22,11124550,-795,0,1769117626,15079.930794169988,75.25150661999942,50702.69085600001 2026-01-22,21:33:48.000,22,11124566,-795,0,1769117627,15079.769122730002,75.30789966000157,50702.69085600001 2026-01-22,21:33:49.000,22,11124601,-795,0,1769117628,15079.769122730002,75.32199792000029,50702.92841808001 2026-01-22,21:33:50.000,22,11124639,-795,0,1769117629,15079.681550699992,75.336096179999,50703.033224880004 2026-01-22,21:33:51.000,22,11124689,-795,0,1769117630,15079.593978669996,75.31494879000093,50703.06117336 2026-01-22,21:33:52.000,22,11124638,-795,0,1769117631,15079.48619771,75.34314530999836,50703.103096080005 2026-01-22,21:33:53.000,22,11124654,-795,0,1769117632,15079.36494413,75.32904704999964,50703.09610896001 2026-01-22,21:33:54.000,22,11124631,-795,0,1769117633,15079.250426859995,75.37839096000243,50703.08213472 2026-01-22,21:33:55.000,22,11124616,-795,0,1769117634,15079.19653637999,75.40658747999987,50703.033224880004 2026-01-22,21:33:56.000,22,11124612,-795,0,1769117635,15079.01465600999,75.44183313000394,50702.78867568001 2026-01-22,21:33:57.000,22,11124582,-795,0,1769117636,15078.933820289989,75.4488822600033,50702.75374008 2026-01-22,21:33:58.000,22,11124642,-795,0,1769117637,15078.900138739999,75.51937356000417,50702.95636656001 2026-01-22,21:33:59.000,22,11124630,-795,0,1769117638,15078.900138739999,75.5828157299984,50702.984315040005 2026-01-22,21:34:00.000,22,11124602,-795,0,1769117639,15078.866457189994,75.63920877000055,50703.01226352 2026-01-22,21:34:01.000,22,11124635,-795,0,1769117640,15078.812566709988,75.71674920000078,50703.02623776001 2026-01-22,21:34:02.000,22,11124679,-795,0,1769117641,15078.745203609993,75.78724050000164,50702.92143096 2026-01-22,21:34:03.000,22,11124613,-795,0,1769117642,15078.677840509998,75.8295352799978,50702.94239232 2026-01-22,21:34:04.000,22,11124615,-795,0,1769117643,15078.677840509998,75.8436335400038,50703.06816048 2026-01-22,21:34:05.000,22,11124642,-795,0,1769117644,15078.610477410002,75.85068267000315,50703.06117336 2026-01-22,21:34:06.000,22,11124663,-795,0,1769117645,15078.327552390001,75.81543701999908,50702.62797192 2026-01-22,21:34:07.000,22,11124648,-795,0,1769117646,15078.219771429991,75.75199485000485,50702.697843120004 2026-01-22,21:34:08.000,22,11124645,-795,0,1769117647,15078.22650774,75.75904398000421,50703.12405744001 2026-01-22,21:34:09.000,22,11124610,-795,0,1769117648,15078.091781539995,75.76609311000357,50703.08912184 2026-01-22,21:34:10.000,22,11124632,-795,0,1769117649,15078.00420951,75.78724050000164,50703.15899304 2026-01-22,21:34:11.000,22,11124652,-795,0,1769117650,15077.862747,75.81543701999908,50703.13104456 2026-01-22,21:34:12.000,22,11124626,-795,0,1769117651,15077.829065449994,75.8295352799978,50703.13104456 2026-01-22,21:34:13.000,22,11124621,-795,0,1769117652,15077.768438659994,75.92117397000402,50703.152005920005 2026-01-22,21:34:14.000,22,11124589,-795,0,1769117653,15077.754966039989,75.96346875000017,50703.06117336 2026-01-22,21:34:15.000,22,11124617,-795,0,1769117654,15077.79538389999,76.01986179000232,50703.13803168 2026-01-22,21:34:16.000,22,11124596,-795,0,1769117655,15077.626976149993,76.01281266000296,50702.67688176 2026-01-22,21:34:17.000,22,11124604,-795,0,1769117656,15077.768438659994,76.05510743999912,50702.85155976 2026-01-22,21:34:18.000,22,11124633,-795,0,1769117657,15077.849274379994,76.09035309000319,50702.94937944 2026-01-22,21:34:19.000,22,11124612,-795,0,1769117658,15077.91663747999,76.04805830999976,50703.040212 2026-01-22,21:34:20.000,22,11124600,-795,0,1769117659,15077.91663747999,75.98461613999825,50703.06816048 2026-01-22,21:34:21.000,22,11124604,-795,0,1769117660,15077.92337379,75.89297744999931,50703.01226352 2026-01-22,21:34:22.000,22,11124598,-795,0,1769117661,15077.862747,75.80838788999972,50702.99130216 2026-01-22,21:34:23.000,22,11124585,-795,0,1769117662,15077.79538389999,75.74494571999821,50702.96335368 2026-01-22,21:34:24.000,22,11124566,-795,0,1769117663,15077.79538389999,75.62511051000183,50702.99130216 2026-01-22,21:34:25.000,22,11124615,-795,0,1769117664,15077.761702349999,75.57576659999904,50702.96335368 2026-01-22,21:34:26.000,22,11124611,-795,0,1769117665,15077.600030909998,75.52642269000353,50702.67688176 2026-01-22,21:34:27.000,22,11124568,-795,0,1769117666,15077.687602939994,75.4488822600033,50702.74675296 2026-01-22,21:34:28.000,22,11124559,-795,0,1769117667,15077.674130319989,75.41363660999923,50702.7257916 2026-01-22,21:34:29.000,22,11124598,-795,0,1769117668,15077.714548179989,75.43478400000458,50702.94239232 2026-01-22,21:34:30.000,22,11124624,-795,0,1769117669,15077.714548179989,75.42068573999859,50702.90745672001 2026-01-22,21:34:31.000,22,11124598,-795,0,1769117670,15077.694339249989,75.39248922000115,50702.94937944 2026-01-22,21:34:32.000,22,11124620,-795,0,1769117671,15077.667394009994,75.35019443999772,50702.94239232 2026-01-22,21:34:33.000,22,11124614,-795,0,1769117672,15077.647185079994,75.35724357000436,50702.94937944 2026-01-22,21:34:34.000,22,11124617,-795,0,1769117673,15077.579821979998,75.31494879000093,50702.90745672001 2026-01-22,21:34:35.000,22,11124612,-795,0,1769117674,15077.559613049998,75.25855574999878,50702.92841808001 2026-01-22,21:34:36.000,22,11124553,-795,0,1769117675,15077.344051129992,75.17396618999919,50702.481242400005 2026-01-22,21:34:37.000,22,11124589,-795,0,1769117676,15077.337314819997,75.10347488999832,50702.33451288001 2026-01-22,21:34:38.000,22,11124588,-795,0,1769117677,15077.498986259998,75.07527837000089,50702.80963704001 2026-01-22,21:34:39.000,22,11124572,-795,0,1769117678,15077.559613049998,74.99773794000066,50702.74675296 2026-01-22,21:34:40.000,22,11124593,-795,0,1769117679,15077.586558289993,74.93429576999915,50702.82361128 2026-01-22,21:34:41.000,22,11124595,-795,0,1769117680,15077.626976149993,74.90609925000172,50702.7956628 2026-01-22,21:34:42.000,22,11124589,-795,0,1769117681,15077.707811869994,74.892000990003,50702.718804480006 2026-01-22,21:34:43.000,22,11124611,-755,0,1769117682,15077.781911279999,74.89905012000236,50702.71181736001 2026-01-22,21:34:44.000,22,11124597,-795,0,1769117683,15077.89642854999,74.9272466399998,50702.71181736001 2026-01-22,21:34:45.000,22,11124600,-795,0,1769117684,15077.930110099995,74.9906888100013,50702.66989464001 2026-01-22,21:34:46.000,22,11124595,-795,0,1769117685,15077.829065449994,74.98363968000194,50702.18079624 2026-01-22,21:34:47.000,22,11124519,-795,0,1769117686,15078.00420951,75.11052401999768,50702.39739696 2026-01-22,21:34:48.000,22,11124524,-795,0,1769117687,15078.00420951,75.18806444999791,50702.39040984 2026-01-22,21:34:49.000,22,11124582,-795,0,1769117688,15078.111990469995,75.21626097000262,50702.54412648001 2026-01-22,21:34:50.000,22,11124592,-795,0,1769117689,15078.08504523,75.32199792000029,50702.530152240004 2026-01-22,21:34:51.000,22,11124623,-795,0,1769117690,15078.04462737,75.37839096000243,50702.53713936 2026-01-22,21:34:52.000,22,11124651,-795,0,1769117691,15077.930110099995,75.42773486999795,50702.530152240004 2026-01-22,21:34:53.000,22,11124632,-795,0,1769117692,15077.829065449994,75.45593139000266,50702.50220376001 2026-01-22,21:34:54.000,22,11124615,-795,0,1769117693,15077.754966039989,75.4841279100001,50702.57207496001 2026-01-22,21:34:55.000,22,11124593,-795,0,1769117694,15077.586558289993,75.45593139000266,50702.495216639996 2026-01-22,21:34:56.000,22,11124599,-795,0,1769117695,15077.310369580002,75.45593139000266,50702.04105384001 2026-01-22,21:34:57.000,22,11124611,-795,0,1769117696,15077.303633269992,75.42773486999795,50702.27861592 2026-01-22,21:34:58.000,22,11124568,-795,0,1769117697,15077.283424339992,75.39953835000051,50702.50919088 2026-01-22,21:34:59.000,22,11124616,-795,0,1769117698,15077.290160650002,75.39953835000051,50702.530152240004 2026-01-22,21:35:00.000,22,11124600,-795,0,1769117699,15077.229533860002,75.41363660999923,50702.530152240004 2026-01-22,21:35:01.000,22,11124584,-795,0,1769117700,15077.269951720002,75.44183313000394,50702.52316512001 2026-01-22,21:35:02.000,22,11124583,-795,0,1769117701,15077.296896959997,75.47707878000074,50702.50220376001 2026-01-22,21:35:03.000,22,11124569,-595,0,1769117702,15077.370996370002,75.50527529999817,50702.4463068 2026-01-22,21:35:04.000,22,11124606,-795,0,1769117703,15077.418150539997,75.51937356000417,50702.45329392001 2026-01-22,21:35:05.000,22,11124591,-795,0,1769117704,15077.458568399998,75.56166834000032,50702.39040984 2026-01-22,21:35:06.000,22,11124607,-795,0,1769117705,15077.357523749997,75.5475700800016,50702.1318864 2026-01-22,21:35:07.000,22,11124549,-795,0,1769117706,15077.377732679997,75.51232443000481,50702.07598944 2026-01-22,21:35:08.000,22,11124601,-795,0,1769117707,15077.532667809988,75.52642269000353,50702.45329392001 2026-01-22,21:35:09.000,22,11124622,-795,0,1769117708,15077.505722569993,75.49822616999882,50702.45329392001 2026-01-22,21:35:10.000,22,11124587,-795,0,1769117709,15077.512458879988,75.49117703999946,50702.47425528001 2026-01-22,21:35:11.000,22,11124550,-795,0,1769117710,15077.485513639993,75.47002965000138,50702.54412648001 2026-01-22,21:35:12.000,22,11124589,-795,0,1769117711,15077.424886849993,75.40658747999987,50702.516178 2026-01-22,21:35:13.000,22,11124544,-795,0,1769117712,15077.317105889997,75.42773486999795,50702.551113600006 2026-01-22,21:35:14.000,22,11124592,-795,0,1769117713,15077.249742790002,75.44183313000394,50702.551113600006 2026-01-22,21:35:15.000,22,11124602,-795,0,1769117714,15077.162170759992,75.44183313000394,50702.648933280005 2026-01-22,21:35:16.000,22,11124614,-795,0,1769117715,15076.832091569995,75.47707878000074,50702.0620152 2026-01-22,21:35:17.000,22,11124540,-795,0,1769117716,15076.79841001999,75.51937356000417,50702.25765456001 2026-01-22,21:35:18.000,22,11124643,-795,0,1769117717,15076.75799215999,75.62511051000183,50702.42534544001 2026-01-22,21:35:19.000,22,11124594,-795,0,1769117718,15076.731046919995,75.6956018100027,50702.62098480001 2026-01-22,21:35:20.000,22,11124625,-795,0,1769117719,15076.670420129994,75.80838788999972,50702.63495904 2026-01-22,21:35:21.000,22,11124657,-795,0,1769117720,15076.569375479994,75.88592831999995,50702.63495904 2026-01-22,21:35:22.000,22,11124595,-795,0,1769117721,15076.549166549994,75.9423213600021,50702.59303632001 2026-01-22,21:35:23.000,22,11124613,-755,0,1769117722,15076.488539759994,76.01281266000296,50702.60701056 2026-01-22,21:35:24.000,22,11124636,-795,0,1769117723,15076.461594519998,76.08330396000383,50702.59303632001 2026-01-22,21:35:25.000,22,11124597,-795,0,1769117724,15076.454858209989,76.1537952600047,50702.62797192 2026-01-22,21:35:26.000,22,11124644,-795,0,1769117725,15076.340340939998,76.1890409100015,50702.41835832 2026-01-22,21:35:27.000,22,11124554,-795,0,1769117726,15076.313395699988,76.22428655999829,50702.46028104 2026-01-22,21:35:28.000,22,11124531,-795,0,1769117727,15076.259505219998,76.21723742999893,50702.40438408001 2026-01-22,21:35:29.000,22,11124629,-795,0,1769117728,15076.306659389993,76.29477785999916,50702.63495904 2026-01-22,21:35:30.000,22,11124654,-795,0,1769117729,15076.293186769988,76.25953221000236,50702.63495904 2026-01-22,21:35:31.000,22,11124617,-795,0,1769117730,15076.299923079998,76.30182698999852,50702.63495904 2026-01-22,21:35:32.000,22,11124646,-795,0,1769117731,15076.272977839988,76.25953221000236,50702.63495904 2026-01-22,21:35:33.000,22,11124632,-795,0,1769117732,15076.219087359998,76.29477785999916,50702.718804480006 2026-01-22,21:35:34.000,22,11124609,-795,0,1769117733,15076.158460569997,76.22428655999829,50702.70483024 2026-01-22,21:35:35.000,22,11124627,-795,0,1769117734,15076.138251639997,76.22428655999829,50702.66989464001 2026-01-22,21:35:36.000,22,11124594,-795,0,1769117735,15076.003525439992,76.16084439000406,50702.313551520005 2026-01-22,21:35:37.000,22,11124640,-795,0,1769117736,15075.983316509992,76.09035309000319,50702.40438408001 2026-01-22,21:35:38.000,22,11124620,-795,0,1769117737,15076.104570089992,76.06215656999848,50702.718804480006 2026-01-22,21:35:39.000,22,11124637,-795,0,1769117738,15076.131515330002,76.0057635300036,50702.718804480006 2026-01-22,21:35:40.000,22,11124664,-795,0,1769117739,15076.131515330002,75.9775670099989,50702.73277872 2026-01-22,21:35:41.000,22,11124577,-795,0,1769117740,15076.138251639997,75.94937049000146,50702.70483024 2026-01-22,21:35:42.000,22,11124624,-795,0,1769117741,15076.158460569997,75.90002657999867,50702.57906208 2026-01-22,21:35:43.000,22,11124628,-795,0,1769117742,15076.171933190002,75.87183006000123,50702.61399768 2026-01-22,21:35:44.000,22,11124630,-795,0,1769117743,15076.131515330002,75.8295352799978,50702.56508784 2026-01-22,21:35:45.000,22,11124634,-795,0,1769117744,15076.151724260002,75.80838788999972,50702.50919088 2026-01-22,21:35:46.000,22,11124595,-795,0,1769117745,15076.057415919997,75.70265094000206,50702.05502808 2026-01-22,21:35:47.000,22,11124647,-755,0,1769117746,15076.084361159992,75.61806138000247,50702.10393792 2026-01-22,21:35:48.000,22,11124616,-795,0,1769117747,15076.279714149998,75.56166834000032,50702.50919088 2026-01-22,21:35:49.000,22,11124601,-795,0,1769117748,15076.299923079998,75.45593139000266,50702.46726816 2026-01-22,21:35:50.000,22,11124630,-795,0,1769117749,15076.320132009998,75.3854400900018,50702.530152240004 2026-01-22,21:35:51.000,22,11124618,-795,0,1769117750,15076.347077249993,75.30085053000221,50702.53713936 2026-01-22,21:35:52.000,22,11124643,-795,0,1769117751,15076.286450459993,75.19511358000454,50702.551113600006 2026-01-22,21:35:53.000,22,11124624,-795,0,1769117752,15076.279714149998,75.15986793000047,50702.432332560005 2026-01-22,21:35:54.000,22,11124656,-795,0,1769117753,15076.313395699988,75.11052401999768,50702.47425528001 2026-01-22,21:35:55.000,22,11124652,-795,0,1769117754,15076.293186769988,75.03298359000473,50702.42534544001 2026-01-22,21:35:56.000,22,11124592,-795,0,1769117755,15076.178669499997,74.98363968000194,50702.08297656 2026-01-22,21:35:57.000,22,11124621,-795,0,1769117756,15076.259505219998,74.94134489999851,50702.1318864 2026-01-22,21:35:58.000,22,11124688,-795,0,1769117757,15076.306659389993,74.94134489999851,50702.18079624 2026-01-22,21:35:59.000,22,11124622,-675,0,1769117758,15076.427912969993,74.92019751000043,50702.327525759996 2026-01-22,21:36:00.000,22,11124644,-795,0,1769117759,15076.481803449999,74.86380446999829,50702.28560304001 2026-01-22,21:36:01.000,22,11124600,-795,0,1769117760,15076.582848099999,74.87085359999764,50702.25765456001 2026-01-22,21:36:02.000,22,11124643,-795,0,1769117761,15076.61652964999,74.81446056000277,50702.27861592 2026-01-22,21:36:03.000,22,11124638,-795,0,1769117762,15076.65694750999,74.80741143000341,50702.25066744 2026-01-22,21:36:04.000,22,11124594,-795,0,1769117763,15076.68389275,74.7792149099987,50702.22271896 2026-01-22,21:36:05.000,22,11124634,-795,0,1769117764,15076.72431061,74.72987100000319,50702.194770480004 2026-01-22,21:36:06.000,22,11124611,-795,0,1769117765,15076.57611178999,74.6805270900004,50701.76855616 2026-01-22,21:36:07.000,22,11124542,-795,0,1769117766,15076.710837989995,74.65233057000296,50701.96419552 2026-01-22,21:36:08.000,22,11124628,-795,0,1769117767,15076.731046919995,74.63118318000488,50701.929259920005 2026-01-22,21:36:09.000,22,11124653,-795,0,1769117768,15076.832091569995,74.66642883000168,50702.17380912 2026-01-22,21:36:10.000,22,11124632,-795,0,1769117769,15076.83882787999,74.59593753000081,50702.13887352001 2026-01-22,21:36:11.000,22,11124643,-795,0,1769117770,15076.81861894999,74.58183927000209,50702.145860640005 2026-01-22,21:36:12.000,22,11124631,-795,0,1769117771,15076.852300499995,74.57479014000273,50702.145860640005 2026-01-22,21:36:13.000,22,11124635,-795,0,1769117772,15076.791673709995,74.57479014000273,50702.07598944 2026-01-22,21:36:14.000,22,11124644,-795,0,1769117773,15076.88598205,74.51134797000122,50702.11092504 2026-01-22,21:36:15.000,22,11124629,-795,0,1769117774,15076.93987252999,74.46200405999843,50702.11791216001 2026-01-22,21:36:16.000,22,11124658,-795,0,1769117775,15076.68389275,74.39151276000484,50701.72663344 2026-01-22,21:36:17.000,22,11124621,-795,0,1769117776,15076.852300499995,74.40561102000356,50702.00611824 2026-01-22,21:36:18.000,22,11124620,-755,0,1769117777,15076.933136219996,74.32807059000334,50702.15284776 2026-01-22,21:36:19.000,22,11124596,-795,0,1769117778,15076.94660884,74.25757929000247,50702.18778336001 2026-01-22,21:36:20.000,22,11124635,-795,0,1769117779,15076.953345149996,74.15889147000416,50702.159834879996 2026-01-22,21:36:21.000,22,11124641,-795,0,1769117780,15076.94660884,74.08135104000394,50702.17380912 2026-01-22,21:36:22.000,22,11124616,-795,0,1769117781,15076.953345149996,73.98266321999836,50702.16682200001 2026-01-22,21:36:23.000,22,11124575,-795,0,1769117782,15076.91966359999,73.92627018000348,50702.17380912 2026-01-22,21:36:24.000,22,11124612,-795,0,1769117783,15076.89945466999,73.86282801000198,50702.1318864 2026-01-22,21:36:25.000,22,11124653,-795,0,1769117784,15076.852300499995,73.83463149000454,50702.06900232001 2026-01-22,21:36:26.000,22,11124630,-795,0,1769117785,15076.66368382,73.74299279999832,50701.61483952001 2026-01-22,21:36:27.000,22,11124604,-795,0,1769117786,15076.68389275,73.67955063000409,50701.6777236 2026-01-22,21:36:28.000,22,11124647,-795,0,1769117787,15076.892718359995,73.66545236999809,50702.02009248001 2026-01-22,21:36:29.000,22,11124609,-795,0,1769117788,15076.87924573999,73.60201020000386,50702.00611824 2026-01-22,21:36:30.000,22,11124640,-795,0,1769117789,15076.91966359999,73.57381367999915,50701.96419552 2026-01-22,21:36:31.000,22,11124620,-795,0,1769117790,15076.93987252999,73.53856803000235,50702.03406672 2026-01-22,21:36:32.000,22,11124640,-795,0,1769117791,15076.96681777,73.55971542000043,50702.02009248001 2026-01-22,21:36:33.000,22,11124624,-795,0,1769117792,15076.93987252999,73.53856803000235,50702.0620152 2026-01-22,21:36:34.000,22,11124633,-795,0,1769117793,15076.912927289995,73.54561716000171,50702.04105384001 2026-01-22,21:36:35.000,22,11124610,-795,0,1769117794,15076.94660884,73.55266629000107,50702.01310536 2026-01-22,21:36:36.000,22,11124530,-795,0,1769117795,15076.77820108999,73.57381367999915,50701.544968320006 2026-01-22,21:36:37.000,22,11124608,-795,0,1769117796,15076.7849374,73.63725585000066,50701.70567208001 2026-01-22,21:36:38.000,22,11124571,-795,0,1769117797,15076.91966359999,73.72184541000024,50702.04105384001 2026-01-22,21:36:39.000,22,11124620,-795,0,1769117798,15076.88598205,73.77823845000239,50702.02009248001 2026-01-22,21:36:40.000,22,11124616,-795,0,1769117799,15076.82535526,73.84872975000326,50702.08297656 2026-01-22,21:36:41.000,22,11124620,-795,0,1769117800,15076.76472847,73.89102452999941,50702.0620152 2026-01-22,21:36:42.000,22,11124628,-795,0,1769117801,15076.64347489,73.91922105000413,50702.096950800005 2026-01-22,21:36:43.000,22,11124617,-795,0,1769117802,15076.528957619994,73.92627018000348,50702.13887352001 2026-01-22,21:36:44.000,22,11124637,-795,0,1769117803,15076.441385589998,73.89102452999941,50702.215731840006 2026-01-22,21:36:45.000,22,11124611,-795,0,1769117804,15076.299923079998,73.8769262700007,50702.22271896 2026-01-22,21:36:46.000,22,11124610,-795,0,1769117805,15075.936162339996,73.79233671000111,50701.71964632 2026-01-22,21:36:47.000,22,11124648,-795,0,1769117806,15076.003525439992,73.83463149000454,50702.25765456001 2026-01-22,21:36:48.000,22,11124643,-795,0,1769117807,15075.909217100001,73.79233671000111,50702.264641680005 2026-01-22,21:36:49.000,22,11124621,-795,0,1769117808,15075.82838138,73.81348409999919,50702.27861592 2026-01-22,21:36:50.000,22,11124608,-795,0,1769117809,15075.80817245,73.86987714000134,50702.22970608 2026-01-22,21:36:51.000,22,11124622,-795,0,1769117810,15075.76101827999,73.88397540000005,50702.29259016 2026-01-22,21:36:52.000,22,11124625,-795,0,1769117811,15075.734073039996,74.01790887000243,50702.20874472001 2026-01-22,21:36:53.000,22,11124640,-795,0,1769117812,15075.734073039996,74.13069494999945,50702.24368032 2026-01-22,21:36:54.000,22,11124657,-755,0,1769117813,15075.78122720999,74.26462842000183,50702.18079624 2026-01-22,21:36:55.000,22,11124635,-795,0,1769117814,15075.814908759996,74.40561102000356,50702.20874472001 2026-01-22,21:36:56.000,22,11124642,-795,0,1769117815,15075.65997362999,74.49020058000315,50701.880350080006 2026-01-22,21:36:57.000,22,11124628,-795,0,1769117816,15075.754281969996,74.57479014000273,50702.0620152 2026-01-22,21:36:58.000,22,11124667,-795,0,1769117817,15075.835117689996,74.67347796000104,50702.25765456001 2026-01-22,21:36:59.000,22,11124609,-795,0,1769117818,15075.814908759996,74.70167447999847,50702.33451288001 2026-01-22,21:37:00.000,22,11124650,-795,0,1769117819,15075.754281969996,74.73692013000255,50702.33451288001 2026-01-22,21:37:01.000,22,11124652,-795,0,1769117820,15075.68691887,74.72282187000383,50702.28560304001 2026-01-22,21:37:02.000,22,11124672,-795,0,1769117821,15075.592610529995,74.67347796000104,50702.35547424001 2026-01-22,21:37:03.000,22,11124635,-795,0,1769117822,15075.491565879995,74.65233057000296,50702.4463068 2026-01-22,21:37:04.000,22,11124654,-795,0,1769117823,15075.350103369994,74.58888840000145,50702.45329392001 2026-01-22,21:37:05.000,22,11124647,-795,0,1769117824,15075.222113479998,74.60298666000017,50702.2716288 2026-01-22,21:37:06.000,22,11124670,-795,0,1769117825,15075.033496800002,74.63118318000488,50701.99913112001 2026-01-22,21:37:07.000,22,11124648,-795,0,1769117826,15074.979606319997,74.62413404999825,50701.97118264001 2026-01-22,21:37:08.000,22,11124621,-755,0,1769117827,15075.073914659988,74.76511664999998,50702.29957728 2026-01-22,21:37:09.000,22,11124617,-795,0,1769117828,15075.040233109998,74.85675533999893,50702.22970608 2026-01-22,21:37:10.000,22,11124645,-795,0,1769117829,15075.080650969998,74.94839402999787,50702.23669320001 2026-01-22,21:37:11.000,22,11124609,-795,0,1769117830,15075.181695619998,75.10347488999832,50702.27861592 2026-01-22,21:37:12.000,22,11124650,-795,0,1769117831,15075.269267649994,75.26560487999814,50702.22970608 2026-01-22,21:37:13.000,22,11124681,-795,0,1769117832,15075.323158129999,75.41363660999923,50702.2716288 2026-01-22,21:37:14.000,22,11124635,-795,0,1769117833,15075.35683967999,75.5475700800016,50702.17380912 2026-01-22,21:37:15.000,22,11124684,-795,0,1769117834,15075.35683967999,75.66740528999799,50702.159834879996 2026-01-22,21:37:16.000,22,11124633,-795,0,1769117835,15075.188431929993,75.7308474599995,50701.64977512 2026-01-22,21:37:17.000,22,11124525,-795,0,1769117836,15075.215377169989,75.83658441000443,50701.93624704 2026-01-22,21:37:18.000,22,11124630,-795,0,1769117837,15075.228849789994,75.80133876000036,50701.992143999996 2026-01-22,21:37:19.000,22,11124633,-795,0,1769117838,15075.174959309988,75.89297744999931,50702.027079600004 2026-01-22,21:37:20.000,22,11124650,-795,0,1769117839,15075.046969419993,75.87887919000059,50702.08996368001 2026-01-22,21:37:21.000,22,11124648,-795,0,1769117840,15074.871825360002,75.9423213600021,50702.18778336001 2026-01-22,21:37:22.000,22,11124607,-795,0,1769117841,15074.703417609991,75.95641962000082,50702.145860640005 2026-01-22,21:37:23.000,22,11124666,-795,0,1769117842,15074.535009859996,75.99871440000425,50702.25765456001 2026-01-22,21:37:24.000,22,11124575,-795,0,1769117843,15074.312711629995,76.01281266000296,50702.23669320001 2026-01-22,21:37:25.000,22,11124671,-795,0,1769117844,15074.15777649999,76.05510743999912,50702.35547424001 2026-01-22,21:37:26.000,22,11124621,-795,0,1769117845,15073.908533029993,76.13264786999935,50702.0620152 2026-01-22,21:37:27.000,22,11124611,-795,0,1769117846,15073.753597900002,76.26658134000172,50702.159834879996 2026-01-22,21:37:28.000,22,11124576,-795,0,1769117847,15073.632344320002,76.33002351000323,50702.17380912 2026-01-22,21:37:29.000,22,11124623,-795,0,1769117848,15073.598662769997,76.45690784999897,50702.215731840006 2026-01-22,21:37:30.000,22,11124688,-795,0,1769117849,15073.639080629997,76.63313610000478,50702.36944848 2026-01-22,21:37:31.000,22,11124603,-795,0,1769117850,15073.585190149992,76.75297131000116,50702.362461360004 2026-01-22,21:37:32.000,22,11124662,-795,0,1769117851,15073.578453839997,76.83051174000138,50702.35547424001 2026-01-22,21:37:33.000,22,11124681,-795,0,1769117852,15073.544772289992,76.90100304000225,50702.362461360004 2026-01-22,21:37:34.000,22,11124651,-795,0,1769117853,15073.551508600001,76.9926417300012,50702.27861592 2026-01-22,21:37:35.000,22,11124638,-795,0,1769117854,15073.551508600001,77.09837867999886,50702.33451288001 2026-01-22,21:37:36.000,22,11124660,-795,0,1769117855,15073.463936569991,77.0913295499995,50702.10393792 2026-01-22,21:37:37.000,22,11124677,-795,0,1769117856,15073.436991329996,77.14772259000165,50702.159834879996 2026-01-22,21:37:38.000,22,11124647,-795,0,1769117857,15073.396573469996,77.16182085000037,50702.18778336001 2026-01-22,21:37:39.000,22,11124686,-795,0,1769117858,15073.383100849991,77.2041156300038,50702.39739696 2026-01-22,21:37:40.000,22,11124657,-795,0,1769117859,15073.295528819996,77.21116476000316,50702.530152240004 2026-01-22,21:37:41.000,22,11124659,-795,0,1769117860,15073.14733,77.26050866999867,50702.54412648001 2026-01-22,21:37:42.000,22,11124620,-795,0,1769117861,15073.053021659995,77.31690171000082,50702.54412648001 2026-01-22,21:37:43.000,22,11124641,-795,0,1769117862,15072.904822839999,77.39444214000105,50702.59303632001 2026-01-22,21:37:44.000,22,11124692,-795,0,1769117863,15072.770096639993,77.45788431000256,50702.56508784 2026-01-22,21:37:45.000,22,11124640,-795,0,1769117864,15072.601688889998,77.59181777999765,50702.50919088 2026-01-22,21:37:46.000,22,11124654,-795,0,1769117865,15072.460226379997,77.67640734000452,50702.39040984 2026-01-22,21:37:47.000,22,11124584,-795,0,1769117866,15072.305291249992,77.8314881999977,50702.25066744 2026-01-22,21:37:48.000,22,11124553,-795,0,1769117867,15072.224455529991,78.00066732000414,50702.27861592 2026-01-22,21:37:49.000,22,11124643,-795,0,1769117868,15072.13014719,78.13460078999924,50702.28560304001 2026-01-22,21:37:50.000,22,11124681,-795,0,1769117869,15072.096465639996,78.31082903999777,50702.432332560005 2026-01-22,21:37:51.000,22,11124637,-795,0,1769117870,15071.975212059995,78.4518116399995,50702.54412648001 2026-01-22,21:37:52.000,22,11124633,-795,0,1769117871,15071.84722217,78.53640119999909,50702.54412648001 2026-01-22,21:37:53.000,22,11124672,-795,0,1769117872,15071.712495969994,78.62099075999868,50702.50919088 2026-01-22,21:37:54.000,22,11124647,-795,0,1769117873,15071.624923939999,78.63508902000467,50702.50220376001 2026-01-22,21:37:55.000,22,11124631,-795,0,1769117874,15071.456516189988,78.73377684000297,50702.55810072 2026-01-22,21:37:56.000,22,11124649,-795,0,1769117875,15071.254426890002,78.74082597000233,50702.3415 2026-01-22,21:37:57.000,22,11124601,-795,0,1769117876,15071.139909619997,78.79721901000448,50702.432332560005 2026-01-22,21:37:58.000,22,11124648,-795,0,1769117877,15070.97150187,78.86066117999871,50702.45329392001 2026-01-22,21:37:59.000,22,11124622,-675,0,1769117878,15070.917611389996,78.89590683000279,50702.54412648001 2026-01-22,21:38:00.000,22,11124662,-795,0,1769117879,15070.83003936,78.92410335000022,50702.53713936 2026-01-22,21:38:01.000,22,11124646,-795,0,1769117880,15070.735731019995,78.98754552000173,50702.600023440005 2026-01-22,21:38:02.000,22,11124626,-795,0,1769117881,15070.68184053999,79.07213508000132,50702.57207496001 2026-01-22,21:38:03.000,22,11124637,-795,0,1769117882,15070.68184053999,79.14967551000154,50702.6559204 2026-01-22,21:38:04.000,22,11124577,-795,0,1769117883,15070.64142267999,79.23426507000113,50702.5860492 2026-01-22,21:38:05.000,22,11124623,-795,0,1769117884,15070.60100481999,79.29770724000264,50702.61399768 2026-01-22,21:38:06.000,22,11124606,-795,0,1769117885,15070.446069689999,79.37524767000286,50702.27861592 2026-01-22,21:38:07.000,22,11124572,-795,0,1769117886,15070.446069689999,79.44573897000373,50702.327525759996 2026-01-22,21:38:08.000,22,11124616,-795,0,1769117887,15070.405651829999,79.5514759200014,50702.313551520005 2026-01-22,21:38:09.000,22,11124625,-795,0,1769117888,15070.52016909999,79.60081983000418,50702.5860492 2026-01-22,21:38:10.000,22,11124599,-795,0,1769117889,15070.486487549999,79.6501637399997,50702.54412648001 2026-01-22,21:38:11.000,22,11124645,-795,0,1769117890,15070.446069689999,79.68540939000377,50702.54412648001 2026-01-22,21:38:12.000,22,11124650,-795,0,1769117891,15070.345025039998,79.74180242999864,50702.50220376001 2026-01-22,21:38:13.000,22,11124641,-795,0,1769117892,15070.351761349993,79.81229372999951,50702.48822952 2026-01-22,21:38:14.000,22,11124651,-795,0,1769117893,15070.264189319998,79.84753938000358,50702.43931968 2026-01-22,21:38:15.000,22,11124607,-795,0,1769117894,15070.223771459998,79.91098154999781,50702.516178 2026-01-22,21:38:16.000,22,11124570,-795,0,1769117895,15070.109254189992,79.96737458999996,50702.25765456001 2026-01-22,21:38:17.000,22,11124687,-795,0,1769117896,15070.075572640002,80.05901327999891,50702.33451288001 2026-01-22,21:38:18.000,22,11124633,-795,0,1769117897,15070.055363710002,80.13655370999913,50702.28560304001 2026-01-22,21:38:19.000,22,11124668,-795,0,1769117898,15070.021682159997,80.21409413999936,50702.32053864 2026-01-22,21:38:20.000,22,11124604,-795,0,1769117899,15070.095781570002,80.29163456999959,50702.45329392001 2026-01-22,21:38:21.000,22,11124624,-795,0,1769117900,15070.048627399992,80.39737152000453,50702.43931968 2026-01-22,21:38:22.000,22,11124672,-795,0,1769117901,15070.021682159997,80.47491195000475,50702.39040984 2026-01-22,21:38:23.000,22,11124638,-795,0,1769117902,15069.974527990002,80.52425586000027,50702.39739696 2026-01-22,21:38:24.000,22,11124640,-795,0,1769117903,15069.907164889992,80.5524523799977,50702.3415 2026-01-22,21:38:25.000,22,11124645,-795,0,1769117904,15069.846538099991,80.59474716000113,50702.327525759996 2026-01-22,21:38:26.000,22,11124631,-795,0,1769117905,15069.70507558999,80.62999280999793,50702.05502808 2026-01-22,21:38:27.000,22,11124615,-795,0,1769117906,15069.69160297,80.62294367999857,50702.048040960006 2026-01-22,21:38:28.000,22,11124542,-795,0,1769117907,15069.657921419996,80.65818933000264,50702.07598944 2026-01-22,21:38:29.000,22,11124575,-795,0,1769117908,15069.597294629995,80.70753323999816,50702.027079600004 2026-01-22,21:38:30.000,22,11124633,-795,0,1769117909,15069.7118119,80.78507366999838,50702.22271896 2026-01-22,21:38:31.000,22,11124616,-795,0,1769117910,15069.7118119,80.79917193000438,50702.25765456001 2026-01-22,21:38:32.000,22,11124664,-795,0,1769117911,15069.73202083,80.83441758000117,50702.2017576 2026-01-22,21:38:33.000,22,11124651,-795,0,1769117912,15069.68486665999,80.86261409999861,50702.18079624 2026-01-22,21:38:34.000,22,11124654,-795,0,1769117913,15069.67139404,80.90490888000204,50702.16682200001 2026-01-22,21:38:35.000,22,11124576,-795,0,1769117914,15069.657921419996,80.96835105000355,50702.16682200001 2026-01-22,21:38:36.000,22,11124642,-795,0,1769117915,15069.42215056999,81.02474408999842,50701.86637584 2026-01-22,21:38:37.000,22,11124651,-795,0,1769117916,15069.36826009,81.08818625999993,50701.92227280001 2026-01-22,21:38:38.000,22,11124613,-795,0,1769117917,15069.327842229999,81.19392321000487,50701.84541448 2026-01-22,21:38:39.000,22,11124627,-795,0,1769117918,15069.294160679994,81.26441450999846,50701.978169760005 2026-01-22,21:38:40.000,22,11124634,-795,0,1769117919,15069.273951749994,81.33490580999933,50702.03406672 2026-01-22,21:38:41.000,22,11124611,-795,0,1769117920,15069.26047912999,81.38424972000212,50701.992143999996 2026-01-22,21:38:42.000,22,11124611,-795,0,1769117921,15069.213324959994,81.49703579999914,50701.9572084 2026-01-22,21:38:43.000,22,11124625,-795,0,1769117922,15069.159434479989,81.57457622999937,50702.00611824 2026-01-22,21:38:44.000,22,11124567,-795,0,1769117923,15069.119016619989,81.64506753000023,50702.03406672 2026-01-22,21:38:45.000,22,11124588,-795,0,1769117924,15069.065126139998,81.73670621999918,50702.05502808 2026-01-22,21:38:46.000,22,11124631,-795,0,1769117925,15068.970817799993,81.76490274000389,50701.79650464 2026-01-22,21:38:47.000,22,11124532,-795,0,1769117926,15068.869773149992,81.77900100000261,50701.712659200006 2026-01-22,21:38:48.000,22,11124548,-795,0,1769117927,15068.923663629997,81.78605013000197,50701.8873372 2026-01-22,21:38:49.000,22,11124583,-795,0,1769117928,15068.916927320002,81.83539404000476,50702.01310536 2026-01-22,21:38:50.000,22,11124604,-795,0,1769117929,15068.863036839997,81.8635905600022,50701.99913112001 2026-01-22,21:38:51.000,22,11124627,-795,0,1769117930,15068.836091600002,81.85654143000284,50702.08297656 2026-01-22,21:38:52.000,22,11124609,-795,0,1769117931,15068.775464810002,81.89883620999899,50702.04105384001 2026-01-22,21:38:53.000,22,11124630,-795,0,1769117932,15068.768728499992,81.8635905600022,50702.027079600004 2026-01-22,21:38:54.000,22,11124622,-795,0,1769117933,15068.721574329997,81.93408186000306,50701.95022128001 2026-01-22,21:38:55.000,22,11124598,-795,0,1769117934,15068.681156469996,81.91293446999771,50701.95022128001 2026-01-22,21:38:56.000,22,11124536,-795,0,1769117935,15068.640738609996,81.90588533999835,50701.74060768 2026-01-22,21:38:57.000,22,11124610,-795,0,1769117936,15068.634002300001,81.94113099000242,50701.72663344 2026-01-22,21:38:58.000,22,11124654,-795,0,1769117937,15068.674420160001,81.97637663999922,50701.77554328 2026-01-22,21:38:59.000,22,11124624,-795,0,1769117938,15068.694629090001,82.05391706999944,50701.79650464 2026-01-22,21:39:00.000,22,11124632,-795,0,1769117939,15068.782201119997,82.11735924000095,50702.027079600004 2026-01-22,21:39:01.000,22,11124633,-795,0,1769117940,15068.809146359992,82.20194880000054,50702.027079600004 2026-01-22,21:39:02.000,22,11124635,-795,0,1769117941,15068.775464810002,82.25129271000333,50702.08297656 2026-01-22,21:39:03.000,22,11124621,-795,0,1769117942,15068.748519569992,82.30063661999884,50702.05502808 2026-01-22,21:39:04.000,22,11124634,-795,0,1769117943,15068.755255880002,82.38522617999843,50702.027079600004 2026-01-22,21:39:05.000,22,11124619,-795,0,1769117944,15068.687892779992,82.44161922000058,50701.97118264001 2026-01-22,21:39:06.000,22,11124646,-795,0,1769117945,15068.573375510001,82.49096313000337,50701.78951752 2026-01-22,21:39:07.000,22,11124521,-795,0,1769117946,15068.51274872,82.52620878000016,50701.712659200006 2026-01-22,21:39:08.000,22,11124618,-795,0,1769117947,15068.41170407,82.56145443000423,50701.691697840004 2026-01-22,21:39:09.000,22,11124647,-795,0,1769117948,15068.36454989999,82.63899486000446,50701.7475948 2026-01-22,21:39:10.000,22,11124645,-795,0,1769117949,15068.36454989999,82.67424051000125,50701.91528568 2026-01-22,21:39:11.000,22,11124616,-795,0,1769117950,15068.317395729995,82.68833876999997,50701.93624704 2026-01-22,21:39:12.000,22,11124629,-795,0,1769117951,15068.24329631999,82.68833876999997,50701.929259920005 2026-01-22,21:39:13.000,22,11124603,-795,0,1769117952,15068.16246059999,82.70243702999869,50701.96419552 2026-01-22,21:39:14.000,22,11124612,-795,0,1769117953,15068.06141594999,82.67424051000125,50701.9572084 2026-01-22,21:39:15.000,22,11124597,-795,0,1769117954,15067.980580229989,82.67424051000125,50701.89432432 2026-01-22,21:39:16.000,22,11124633,-795,0,1769117955,15067.791963549993,82.64604399000382,50701.70567208001 2026-01-22,21:39:17.000,22,11124623,-795,0,1769117956,15067.771754619993,82.66014225000254,50701.69868496 2026-01-22,21:39:18.000,22,11124610,-795,0,1769117957,15067.818908789988,82.67424051000125,50701.72663344 2026-01-22,21:39:19.000,22,11124645,-795,0,1769117958,15067.785227239998,82.66014225000254,50701.57990392 2026-01-22,21:39:20.000,22,11124669,-795,0,1769117959,15067.906480819998,82.69538789999933,50701.79650464 2026-01-22,21:39:21.000,22,11124605,-795,0,1769117960,15067.913217129993,82.7306335500034,50701.71964632 2026-01-22,21:39:22.000,22,11124634,-795,0,1769117961,15067.967107609998,82.77292832999956,50701.73362056001 2026-01-22,21:39:23.000,22,11124590,-795,0,1769117962,15068.047943329999,82.80112485000427,50701.761569040005 2026-01-22,21:39:24.000,22,11124572,-795,0,1769117963,15068.074888569994,82.85046875999979,50701.691697840004 2026-01-22,21:39:25.000,22,11124627,-795,0,1769117964,15068.10183380999,82.9139109300013,50701.642788000005 2026-01-22,21:39:26.000,22,11124598,-795,0,1769117965,15068.007525469999,82.96325484000408,50701.34234184 2026-01-22,21:39:27.000,22,11124591,-795,0,1769117966,15067.994052849994,83.00554962000024,50701.34932896001 2026-01-22,21:39:28.000,22,11124619,-795,0,1769117967,15067.994052849994,83.04079527000431,50701.356316080004 2026-01-22,21:39:29.000,22,11124630,-795,0,1769117968,15067.940162369989,83.08309005000046,50701.31439336 2026-01-22,21:39:30.000,22,11124588,-795,0,1769117969,15068.034470709994,83.1112865699979,50701.642788000005 2026-01-22,21:39:31.000,22,11124614,-795,0,1769117970,15067.987316539999,83.13243396000325,50701.55894256 2026-01-22,21:39:32.000,22,11124611,-795,0,1769117971,15067.899744509989,83.16767961000005,50701.6078524 2026-01-22,21:39:33.000,22,11124625,-795,0,1769117972,15067.791963549993,83.17472873999941,50701.61483952001 2026-01-22,21:39:34.000,22,11124646,-795,0,1769117973,15067.684182589997,83.20292526000412,50701.57990392 2026-01-22,21:39:35.000,22,11124595,-795,0,1769117974,15067.650501039992,83.24522004000028,50701.60086528 2026-01-22,21:39:36.000,22,11124557,-795,0,1769117975,15067.522511149997,83.18882699999813,50701.356316080004 2026-01-22,21:39:37.000,22,11124619,-795,0,1769117976,15067.421466499996,83.23817091000092,50701.30041912001 2026-01-22,21:39:38.000,22,11124592,-755,0,1769117977,15067.495565910001,83.259318299999,50701.356316080004 2026-01-22,21:39:39.000,22,11124576,-795,0,1769117978,15067.488829599992,83.30866221000178,50701.544968320006 2026-01-22,21:39:40.000,22,11124600,-795,0,1769117979,15067.475356980001,83.31571134000114,50701.4331744 2026-01-22,21:39:41.000,22,11124632,-795,0,1769117980,15067.515774840002,83.32980959999986,50701.39823880001 2026-01-22,21:39:42.000,22,11124632,-795,0,1769117981,15067.603346869997,83.37915351000265,50701.642788000005 2026-01-22,21:39:43.000,22,11124635,-795,0,1769117982,15067.603346869997,83.4214482899988,50701.64977512 2026-01-22,21:39:44.000,22,11124597,-795,0,1769117983,15067.596610560002,83.44964481000352,50701.60086528 2026-01-22,21:39:45.000,22,11124651,-795,0,1769117984,15067.623555799997,83.50603784999839,50701.5729168 2026-01-22,21:39:46.000,22,11124655,-795,0,1769117985,15067.549456389992,83.54128350000246,50701.377277440006 2026-01-22,21:39:47.000,22,11124592,-795,0,1769117986,15067.569665319992,83.5694800199999,50701.39125168 2026-01-22,21:39:48.000,22,11124629,-795,0,1769117987,15067.562929009997,83.59767654000461,50701.32836760001 2026-01-22,21:39:49.000,22,11124680,-795,0,1769117988,15067.522511149997,83.65406957999949,50701.32836760001 2026-01-22,21:39:50.000,22,11124599,-795,0,1769117989,15067.482093289997,83.62587306000205,50701.2235608 2026-01-22,21:39:51.000,22,11124639,-795,0,1769117990,15067.576401630002,83.68931523000356,50701.56592968001 2026-01-22,21:39:52.000,22,11124622,-795,0,1769117991,15067.529247459992,83.69636436000292,50701.55195544 2026-01-22,21:39:53.000,22,11124602,-795,0,1769117992,15067.549456389992,83.71046262000164,50701.5030456 2026-01-22,21:39:54.000,22,11124625,-795,0,1769117993,15067.535983770002,83.70341349000228,50701.475097120005 2026-01-22,21:39:55.000,22,11124645,-795,0,1769117994,15067.549456389992,83.63997132000077,50701.44016152 2026-01-22,21:39:56.000,22,11124599,-795,0,1769117995,15067.455148050001,83.62587306000205,50701.26548352 2026-01-22,21:39:57.000,22,11124534,-795,0,1769117996,15067.461884359996,83.59062740999798,50701.24452216 2026-01-22,21:39:58.000,22,11124646,-795,0,1769117997,15067.455148050001,83.55538176000118,50701.188625200004 2026-01-22,21:39:59.000,22,11124588,-795,0,1769117998,15067.482093289997,83.50603784999839,50701.16766384 2026-01-22,21:40:00.000,22,11124641,-795,0,1769117999,15067.583137939997,83.54833263000182,50701.34234184 2026-01-22,21:40:01.000,22,11124663,-795,0,1769118000,15067.603346869997,83.49193958999967,50701.37029032001 2026-01-22,21:40:02.000,22,11124628,-795,0,1769118001,15067.603346869997,83.49898871999903,50701.27945776001 2026-01-22,21:40:03.000,22,11124622,-795,0,1769118002,15067.643764729997,83.49898871999903,50701.37029032001 2026-01-22,21:40:04.000,22,11124562,-795,0,1769118003,15067.684182589997,83.52718524000375,50701.40522592 2026-01-22,21:40:05.000,22,11124640,-795,0,1769118004,15067.704391519997,83.55538176000118,50701.38426456 2026-01-22,21:40:06.000,22,11124650,-795,0,1769118005,15067.589874249992,83.52718524000375,50701.10477976 2026-01-22,21:40:07.000,22,11124619,-795,0,1769118006,15067.663973659997,83.52013611000439,50701.13272824001 2026-01-22,21:40:08.000,22,11124640,-795,0,1769118007,15067.704391519997,83.54833263000182,50701.08381840001 2026-01-22,21:40:09.000,22,11124642,-795,0,1769118008,15067.791963549993,83.52718524000375,50701.09779264 2026-01-22,21:40:10.000,22,11124650,-795,0,1769118009,15067.913217129993,83.55538176000118,50701.293432 2026-01-22,21:40:11.000,22,11124637,-795,0,1769118010,15067.980580229989,83.48489046000032,50701.24452216 2026-01-22,21:40:12.000,22,11124638,-795,0,1769118011,15068.007525469999,83.47784133000096,50701.258496400005 2026-01-22,21:40:13.000,22,11124620,-795,0,1769118012,15068.095097499994,83.46374307000224,50701.258496400005 2026-01-22,21:40:14.000,22,11124610,-795,0,1769118013,15068.095097499994,83.44964481000352,50701.19561232 2026-01-22,21:40:15.000,22,11124627,-795,0,1769118014,15068.196142149995,83.39325177000137,50701.25150928001 2026-01-22,21:40:16.000,22,11124655,-795,0,1769118015,15068.155724289994,83.3721043800033,50701.03490856001 2026-01-22,21:40:17.000,22,11124622,-795,0,1769118016,15068.18940584,83.31571134000114,50701.01394720001 2026-01-22,21:40:18.000,22,11124648,-795,0,1769118017,15068.30392310999,83.28046569000435,50701.11176688001 2026-01-22,21:40:19.000,22,11124642,-755,0,1769118018,15068.35107728,83.20292526000412,50701.03490856001 2026-01-22,21:40:20.000,22,11124625,-795,0,1769118019,15068.580111819996,83.18882699999813,50701.27945776001 2026-01-22,21:40:21.000,22,11124625,-795,0,1769118020,15068.613793370001,83.16063048000069,50701.16766384 2026-01-22,21:40:22.000,22,11124630,-795,0,1769118021,15068.660947539996,83.11833570000454,50701.25150928001 2026-01-22,21:40:23.000,22,11124625,-795,0,1769118022,15068.741783259997,83.0760409200011,50701.23753504 2026-01-22,21:40:24.000,22,11124654,-795,0,1769118023,15068.802410049997,83.06194266000239,50701.153689599996 2026-01-22,21:40:25.000,22,11124669,-795,0,1769118024,15068.829355289992,83.03374613999767,50701.18163808001 2026-01-22,21:40:26.000,22,11124674,-795,0,1769118025,15068.829355289992,83.01964787999896,50700.9790116 2026-01-22,21:40:27.000,22,11124621,-795,0,1769118026,15068.923663629997,82.92800919000001,50700.95805024 2026-01-22,21:40:28.000,22,11124656,-795,0,1769118027,15069.017971969988,82.90686180000193,50701.02792144 2026-01-22,21:40:29.000,22,11124651,-795,0,1769118028,15069.092071379993,82.87161614999786,50700.9790116 2026-01-22,21:40:30.000,22,11124640,-795,0,1769118029,15069.206588649999,82.82227224000235,50701.05586992 2026-01-22,21:40:31.000,22,11124664,-795,0,1769118030,15069.30089698999,82.80817398000363,50701.06984416 2026-01-22,21:40:32.000,22,11124658,-795,0,1769118031,15069.38846902,82.71653529000469,50701.00696008 2026-01-22,21:40:33.000,22,11124638,-795,0,1769118032,15069.46930474,82.6671913800019,50700.99997296 2026-01-22,21:40:34.000,22,11124650,-795,0,1769118033,15069.54340414999,82.58965095000167,50700.93010176 2026-01-22,21:40:35.000,22,11124637,-795,0,1769118034,15069.64444879999,82.58260182000231,50700.9091404 2026-01-22,21:40:36.000,22,11124604,-795,0,1769118035,15069.69160297,82.49801226000272,50700.769398 2026-01-22,21:40:37.000,22,11124587,-795,0,1769118036,15069.77243869,82.41342270000314,50700.6645912 2026-01-22,21:40:38.000,22,11124667,-795,0,1769118037,15069.826329169991,82.34998053000163,50700.755423760005 2026-01-22,21:40:39.000,22,11124555,-795,0,1769118038,15069.866747029992,82.26539097000204,50700.6645912 2026-01-22,21:40:40.000,22,11124651,-795,0,1769118039,15069.961055369997,82.20194880000054,50700.74144952 2026-01-22,21:40:41.000,22,11124621,-795,0,1769118040,15070.035154780002,82.18080141000246,50700.83228208 2026-01-22,21:40:42.000,22,11124648,-795,0,1769118041,15070.095781570002,82.11735924000095,50700.88817904 2026-01-22,21:40:43.000,22,11124650,-795,0,1769118042,15070.176617290002,82.05391706999944,50700.90215328 2026-01-22,21:40:44.000,22,11124548,-795,0,1769118043,15070.183353599998,81.98342576999858,50700.88119192 2026-01-22,21:40:45.000,22,11124613,-795,0,1769118044,15070.223771459998,81.88473795000027,50700.95805024 2026-01-22,21:40:46.000,22,11124633,-795,0,1769118045,15070.102517879997,81.82834490999812,50700.69253968 2026-01-22,21:40:47.000,22,11124572,-795,0,1769118046,15070.115990500002,81.72965708999982,50700.67157832 2026-01-22,21:40:48.000,22,11124636,-795,0,1769118047,15070.122726809997,81.63801840000087,50700.67157832 2026-01-22,21:40:49.000,22,11124647,-795,0,1769118048,15070.115990500002,81.57457622999937,50700.650616959996 2026-01-22,21:40:50.000,22,11124649,-795,0,1769118049,15070.183353599998,81.5040849299985,50700.62965560001 2026-01-22,21:40:51.000,22,11124634,-795,0,1769118050,15070.196826220003,81.44769189000363,50700.685552560004 2026-01-22,21:40:52.000,22,11124608,-795,0,1769118051,15070.304607179998,81.4053971100002,50700.853243440004 2026-01-22,21:40:53.000,22,11124684,-795,0,1769118052,15070.392179209994,81.33490580999933,50700.8392692 2026-01-22,21:40:54.000,22,11124634,-795,0,1769118053,15070.425860759999,81.27146363999782,50700.82529496001 2026-01-22,21:40:55.000,22,11124630,-795,0,1769118054,15070.432597069994,81.19392321000487,50700.84625632001 2026-01-22,21:40:56.000,22,11124590,-795,0,1769118055,15070.371970279994,81.109333649998,50700.57375864 2026-01-22,21:40:57.000,22,11124650,-795,0,1769118056,15070.439333379989,81.01769495999906,50700.47593896 2026-01-22,21:40:58.000,22,11124660,-795,0,1769118057,15070.439333379989,80.9472036599982,50700.56677152 2026-01-22,21:40:59.000,22,11124608,-795,0,1769118058,15070.493223859994,80.91900714000076,50700.61568136 2026-01-22,21:41:00.000,22,11124630,-795,0,1769118059,15070.594268509994,80.83441758000117,50700.95805024 2026-01-22,21:41:01.000,22,11124649,-795,0,1769118060,15070.60774113,80.78507366999838,50700.94407600001 2026-01-22,21:41:02.000,22,11124610,-795,0,1769118061,15070.62121374999,80.74277889000223,50700.985998719996 2026-01-22,21:41:03.000,22,11124631,-795,0,1769118062,15070.68184053999,80.72163150000415,50701.03490856001 2026-01-22,21:41:04.000,22,11124666,-795,0,1769118063,15070.695313159995,80.60884541999985,50700.9790116 2026-01-22,21:41:05.000,22,11124634,-795,0,1769118064,15070.675104229995,80.53835411999898,50700.91612752001 2026-01-22,21:41:06.000,22,11124644,-795,0,1769118065,15070.64815899,80.46786281999812,50700.82529496001 2026-01-22,21:41:07.000,22,11124592,-795,0,1769118066,15070.70204946999,80.3550767400011,50700.82529496001 2026-01-22,21:41:08.000,22,11124674,-795,0,1769118067,15070.70204946999,80.32688022000366,50700.69253968 2026-01-22,21:41:09.000,22,11124658,-795,0,1769118068,15070.80309411999,80.27048718000151,50700.79734648001 2026-01-22,21:41:10.000,22,11124624,-795,0,1769118069,15070.89066615,80.18589762000192,50700.8392692 2026-01-22,21:41:11.000,22,11124623,-795,0,1769118070,15070.958029249996,80.08720980000362,50700.91612752001 2026-01-22,21:41:12.000,22,11124622,-795,0,1769118071,15071.025392349991,80.03081676000147,50700.90215328 2026-01-22,21:41:13.000,22,11124618,-795,0,1769118072,15071.086019139992,79.9603254600006,50700.93010176 2026-01-22,21:41:14.000,22,11124647,-795,0,1769118073,15071.139909619997,79.84049025000422,50700.91612752001 2026-01-22,21:41:15.000,22,11124644,-795,0,1769118074,15071.247690579992,79.77704808000271,50700.95106312 2026-01-22,21:41:16.000,22,11124601,-795,0,1769118075,15071.240954269997,79.69245852000313,50700.74843664001 2026-01-22,21:41:17.000,22,11124559,-795,0,1769118076,15071.301581059997,79.59377070000482,50700.72747528001 2026-01-22,21:41:18.000,22,11124600,-795,0,1769118077,15071.368944159993,79.45278810000309,50700.755423760005 2026-01-22,21:41:19.000,22,11124668,-715,0,1769118078,15071.496934049988,79.36114941000415,50700.923114640005 2026-01-22,21:41:20.000,22,11124634,-795,0,1769118079,15071.571033459993,79.27655985000456,50700.94407600001 2026-01-22,21:41:21.000,22,11124653,-795,0,1769118080,15071.577769769989,79.16377377000026,50700.94407600001 2026-01-22,21:41:22.000,22,11124694,-795,0,1769118081,15071.597978699989,79.07918421000068,50700.86721768001 2026-01-22,21:41:23.000,22,11124633,-795,0,1769118082,15071.69902334999,78.93820160999894,50700.9091404 2026-01-22,21:41:24.000,22,11124596,-795,0,1769118083,15071.732704899994,78.85361204999936,50700.83228208 2026-01-22,21:41:25.000,22,11124673,-795,0,1769118084,15071.77985906999,78.7126294500049,50700.88119192 2026-01-22,21:41:26.000,22,11124672,-795,0,1769118085,15071.658605489989,78.5998433700006,50700.57375864 2026-01-22,21:41:27.000,22,11124592,-795,0,1769118086,15071.732704899994,78.4518116399995,50700.72048816 2026-01-22,21:41:28.000,22,11124600,-635,0,1769118087,15071.685550729999,78.38132033999864,50700.58074576001 2026-01-22,21:41:29.000,22,11124645,-795,0,1769118088,15071.874167409995,78.31082903999777,50701.03490856001 2026-01-22,21:41:30.000,22,11124623,-795,0,1769118089,15071.88764003,78.24033774000418,50701.020934320004 2026-01-22,21:41:31.000,22,11124646,-795,0,1769118090,15071.92805789,78.14869904999796,50701.02792144 2026-01-22,21:41:32.000,22,11124637,-795,0,1769118091,15071.955003129995,78.12050253000052,50700.99997296 2026-01-22,21:41:33.000,22,11124657,-795,0,1769118092,15071.98194836999,78.03591297000094,50701.02792144 2026-01-22,21:41:34.000,22,11124667,-795,0,1769118093,15072.015629919995,78.02181471000222,50700.972024480005 2026-01-22,21:41:35.000,22,11124678,-795,0,1769118094,15072.10320194999,77.91607776000455,50701.00696008 2026-01-22,21:41:36.000,22,11124645,-795,0,1769118095,15071.96173943999,77.78919342000154,50700.60170712 2026-01-22,21:41:37.000,22,11124679,-795,0,1769118096,15071.98194836999,77.72575125000003,50700.53183592001 2026-01-22,21:41:38.000,22,11124664,-795,0,1769118097,15072.197510289996,77.6482108199998,50701.06285704001 2026-01-22,21:41:39.000,22,11124649,-795,0,1769118098,15072.278346009996,77.5495230000015,50701.07683128 2026-01-22,21:41:40.000,22,11124648,-795,0,1769118099,15072.305291249992,77.44378605000384,50701.10477976 2026-01-22,21:41:41.000,22,11124689,-795,0,1769118100,15072.352445420001,77.38034388000233,50701.12574112 2026-01-22,21:41:42.000,22,11124699,-795,0,1769118101,15072.392863280002,77.22526302000188,50701.118754 2026-01-22,21:41:43.000,22,11124667,-795,0,1769118102,15072.460226379997,77.15477172000101,50701.20259944001 2026-01-22,21:41:44.000,22,11124644,-795,0,1769118103,15072.466962689992,77.0560839000027,50701.16067672001 2026-01-22,21:41:45.000,22,11124684,-795,0,1769118104,15072.527589479992,76.91510130000097,50701.10477976 2026-01-22,21:41:46.000,22,11124664,-795,0,1769118105,15072.460226379997,76.78821695999795,50700.99997296 2026-01-22,21:41:47.000,22,11124615,-795,0,1769118106,15072.500644239997,76.69657826999901,50700.94407600001 2026-01-22,21:41:48.000,22,11124671,-795,0,1769118107,15072.446753759992,76.61903783999878,50700.9091404 2026-01-22,21:41:49.000,22,11124630,-795,0,1769118108,15072.608425199993,76.52035002000048,50701.23054792001 2026-01-22,21:41:50.000,22,11124644,-675,0,1769118109,15072.628634129993,76.44280959000025,50701.27247064 2026-01-22,21:41:51.000,22,11124693,-795,0,1769118110,15072.695997229988,76.37936741999874,50701.31439336 2026-01-22,21:41:52.000,22,11124649,-795,0,1769118111,15072.675788299988,76.28067960000044,50701.2235608 2026-01-22,21:41:53.000,22,11124666,-795,0,1769118112,15072.716206159988,76.18199178000214,50701.30041912001 2026-01-22,21:41:54.000,22,11124655,-795,0,1769118113,15072.743151399998,76.11854961000063,50701.2235608 2026-01-22,21:41:55.000,22,11124658,-795,0,1769118114,15072.830723429994,76.0410091800004,50701.3633032 2026-01-22,21:41:56.000,22,11124651,-795,0,1769118115,15072.709469849993,75.98461613999825,50701.020934320004 2026-01-22,21:41:57.000,22,11124624,-795,0,1769118116,15072.790305569994,75.93527223000274,50701.090805520005 2026-01-22,21:41:58.000,22,11124671,-795,0,1769118117,15072.837459739989,75.85773180000251,50701.16766384 2026-01-22,21:41:59.000,22,11124661,-795,0,1769118118,15072.877877599989,75.80838788999972,50701.31439336 2026-01-22,21:42:00.000,22,11124685,-795,0,1769118119,15072.965449629999,75.74494571999821,50701.32836760001 2026-01-22,21:42:01.000,22,11124644,-795,0,1769118120,15072.93850438999,75.72379833000014,50701.37029032001 2026-01-22,21:42:02.000,22,11124644,-795,0,1769118121,15073.00586749,75.71674920000078,50701.37029032001 2026-01-22,21:42:03.000,22,11124669,-795,0,1769118122,15073.07996689999,75.70265094000206,50701.44714864001 2026-01-22,21:42:04.000,22,11124603,-795,0,1769118123,15073.093439519995,75.66035615999863,50701.475097120005 2026-01-22,21:42:05.000,22,11124654,-795,0,1769118124,15073.113648449995,75.61101225000311,50701.46811000001 2026-01-22,21:42:06.000,22,11124660,-795,0,1769118125,15073.07996689999,75.5475700800016,50701.153689599996 2026-01-22,21:42:07.000,22,11124626,-795,0,1769118126,15073.073230589995,75.50527529999817,50701.258496400005 2026-01-22,21:42:08.000,22,11124677,-795,0,1769118127,15073.012603799994,75.49117703999946,50701.16766384 2026-01-22,21:42:09.000,22,11124672,-795,0,1769118128,15073.08670321,75.3854400900018,50701.356316080004 2026-01-22,21:42:10.000,22,11124650,-795,0,1769118129,15073.14059368999,75.32199792000029,50701.49605848001 2026-01-22,21:42:11.000,22,11124654,-795,0,1769118130,15073.16080261999,75.25150661999942,50701.46811000001 2026-01-22,21:42:12.000,22,11124681,-795,0,1769118131,15073.174275239995,75.16691705999983,50701.41221304 2026-01-22,21:42:13.000,22,11124665,-795,0,1769118132,15073.12712107,75.11757315000432,50701.4331744 2026-01-22,21:42:14.000,22,11124647,-795,0,1769118133,15073.053021659995,75.09642575999897,50701.44016152 2026-01-22,21:42:15.000,22,11124682,-795,0,1769118134,15073.07996689999,75.06822924000153,50701.45413576 2026-01-22,21:42:16.000,22,11124596,-795,0,1769118135,15072.992394869994,75.04708185000345,50701.20259944001 2026-01-22,21:42:17.000,22,11124665,-795,0,1769118136,15073.01934010999,75.0259344599981,50701.32836760001 2026-01-22,21:42:18.000,22,11124651,-795,0,1769118137,15072.99913117999,74.9906888100013,50701.209586560006 2026-01-22,21:42:19.000,22,11124662,-795,0,1769118138,15073.16080261999,75.04003272000409,50701.544968320006 2026-01-22,21:42:20.000,22,11124652,-795,0,1769118139,15073.12038475999,75.06822924000153,50701.61483952001 2026-01-22,21:42:21.000,22,11124661,-795,0,1769118140,15073.12712107,75.08232750000025,50701.57990392 2026-01-22,21:42:22.000,22,11124646,-795,0,1769118141,15073.12712107,75.06822924000153,50701.51701984001 2026-01-22,21:42:23.000,22,11124663,-795,0,1769118142,15073.133857379995,75.13167141000304,50701.61483952001 2026-01-22,21:42:24.000,22,11124637,-795,0,1769118143,15073.194484169995,75.13167141000304,50701.62182664 2026-01-22,21:42:25.000,22,11124654,-795,0,1769118144,15073.20122047999,75.09642575999897,50701.60086528 2026-01-22,21:42:26.000,22,11124702,-795,0,1769118145,15073.18101154999,75.10347488999832,50701.6078524 2026-01-22,21:42:27.000,22,11124553,-795,0,1769118146,15073.20795679,75.13167141000304,50701.53798120001 2026-01-22,21:42:28.000,22,11124609,-795,0,1769118147,15073.194484169995,75.08232750000025,50701.51701984001 2026-01-22,21:42:29.000,22,11124572,-795,0,1769118148,15073.20795679,75.05413098000281,50701.489071359996 2026-01-22,21:42:30.000,22,11124669,-795,0,1769118149,15073.24163833999,75.01888532999874,50701.61483952001 2026-01-22,21:42:31.000,22,11124653,-795,0,1769118150,15073.28205619999,74.96249229000387,50701.656762239996 2026-01-22,21:42:32.000,22,11124623,-795,0,1769118151,15073.26184726999,74.87790273000428,50701.57990392 2026-01-22,21:42:33.000,22,11124674,-795,0,1769118152,15073.255110959995,74.88495186000364,50701.58689104001 2026-01-22,21:42:34.000,22,11124635,-795,0,1769118153,15073.234902029995,74.77216577999934,50701.5729168 2026-01-22,21:42:35.000,22,11124617,-715,0,1769118154,15073.255110959995,74.6805270900004,50701.56592968001 2026-01-22,21:42:36.000,22,11124652,-795,0,1769118155,15073.20122047999,74.61003578999953,50701.41221304 2026-01-22,21:42:37.000,22,11124616,-675,0,1769118156,15073.194484169995,74.52544622999994,50701.46112288 2026-01-22,21:42:38.000,22,11124663,-795,0,1769118157,15073.22142940999,74.45495492999908,50701.46112288 2026-01-22,21:42:39.000,22,11124642,-795,0,1769118158,15073.24163833999,74.34216885000205,50701.53099408 2026-01-22,21:42:40.000,22,11124674,-795,0,1769118159,15073.3494193,74.30692319999798,50701.642788000005 2026-01-22,21:42:41.000,22,11124654,-795,0,1769118160,15073.396573469996,74.2223336399984,50701.63580088001 2026-01-22,21:42:42.000,22,11124618,-795,0,1769118161,15073.416782399996,74.16594060000352,50701.6078524 2026-01-22,21:42:43.000,22,11124654,-795,0,1769118162,15073.443727639991,74.13069494999945,50701.70567208001 2026-01-22,21:42:44.000,22,11124586,-795,0,1769118163,15073.477409189996,74.03200713000115,50701.67073648 2026-01-22,21:42:45.000,22,11124621,-795,0,1769118164,15073.490881810001,73.91217192000477,50701.691697840004 2026-01-22,21:42:46.000,22,11124663,-795,0,1769118165,15073.423518709991,73.8769262700007,50701.426187280005 2026-01-22,21:42:47.000,22,11124650,-795,0,1769118166,15073.477409189996,73.85577888000262,50701.475097120005 2026-01-22,21:42:48.000,22,11124642,-795,0,1769118167,15073.463936569991,73.79233671000111,50701.426187280005 2026-01-22,21:42:49.000,22,11124635,-795,0,1769118168,15073.571717530001,73.78528758000175,50701.69868496 2026-01-22,21:42:50.000,22,11124664,-795,0,1769118169,15073.645816939992,73.78528758000175,50701.75458192001 2026-01-22,21:42:51.000,22,11124645,-795,0,1769118170,15073.686234799992,73.7288945399996,50701.70567208001 2026-01-22,21:42:52.000,22,11124659,-795,0,1769118171,15073.706443729992,73.73594366999896,50701.691697840004 2026-01-22,21:42:53.000,22,11124609,-795,0,1769118172,15073.746861589992,73.72184541000024,50701.68471072001 2026-01-22,21:42:54.000,22,11124597,-795,0,1769118173,15073.767070519993,73.7288945399996,50701.6777236 2026-01-22,21:42:55.000,22,11124646,-795,0,1769118174,15073.814224690002,73.70774715000152,50701.70567208001 2026-01-22,21:42:56.000,22,11124562,-795,0,1769118175,15073.787279449993,73.73594366999896,50701.51701984001 2026-01-22,21:42:57.000,22,11124653,-795,0,1769118176,15073.794015760002,73.74299279999832,50701.53798120001 2026-01-22,21:42:58.000,22,11124637,-795,0,1769118177,15073.854642549988,73.76414019000367,50701.40522592 2026-01-22,21:42:59.000,22,11124611,-795,0,1769118178,15073.996105059989,73.79938584000047,50701.691697840004 2026-01-22,21:43:00.000,22,11124640,-795,0,1769118179,15074.049995539994,73.81348409999919,50701.712659200006 2026-01-22,21:43:01.000,22,11124625,-795,0,1769118180,15074.124094949999,73.86282801000198,50701.68471072001 2026-01-22,21:43:02.000,22,11124641,-795,0,1769118181,15074.21840328999,73.9403684400022,50701.67073648 2026-01-22,21:43:03.000,22,11124610,-795,0,1769118182,15074.28576639,73.96856495999964,50701.68471072001 2026-01-22,21:43:04.000,22,11124642,-795,0,1769118183,15074.30597532,73.98266321999836,50701.76855616 2026-01-22,21:43:05.000,22,11124627,-795,0,1769118184,15074.353129489995,74.01790887000243,50701.76855616 2026-01-22,21:43:06.000,22,11124649,-795,0,1769118185,15074.31944793999,74.04610538999987,50701.66374936001 2026-01-22,21:43:07.000,22,11124602,-795,0,1769118186,15074.373338419995,74.0390562600005,50701.5030456 2026-01-22,21:43:08.000,22,11124625,-795,0,1769118187,15074.46091044999,74.06725277999794,50701.58689104001 2026-01-22,21:43:09.000,22,11124534,-795,0,1769118188,15074.474383069995,74.13069494999945,50701.62182664 2026-01-22,21:43:10.000,22,11124634,-795,0,1769118189,15074.535009859996,74.12364582000009,50701.761569040005 2026-01-22,21:43:11.000,22,11124651,-795,0,1769118190,15074.582164029991,74.13069494999945,50701.84541448 2026-01-22,21:43:12.000,22,11124642,-795,0,1769118191,15074.555218789996,74.11659669000073,50701.859388720004 2026-01-22,21:43:13.000,22,11124635,-795,0,1769118192,15074.52153723999,74.10954756000137,50701.77554328 2026-01-22,21:43:14.000,22,11124618,-795,0,1769118193,15074.535009859996,74.07430191000458,50701.73362056001 2026-01-22,21:43:15.000,22,11124628,-795,0,1769118194,15074.50132830999,74.05315451999923,50701.761569040005 2026-01-22,21:43:16.000,22,11124615,-795,0,1769118195,15074.44743783,74.00381061000371,50701.58689104001 2026-01-22,21:43:17.000,22,11124674,-795,0,1769118196,15074.44743783,74.01790887000243,50701.51701984001 2026-01-22,21:43:18.000,22,11124643,-795,0,1769118197,15074.50132830999,73.98266321999836,50701.63580088001 2026-01-22,21:43:19.000,22,11124628,-795,0,1769118198,15074.575427719996,73.98971234999772,50701.75458192001 2026-01-22,21:43:20.000,22,11124633,-795,0,1769118199,15074.58890034,73.96151583000028,50701.75458192001 2026-01-22,21:43:21.000,22,11124646,-755,0,1769118200,15074.6293182,73.93331931000284,50701.824453119996 2026-01-22,21:43:22.000,22,11124655,-795,0,1769118201,15074.622581889991,73.88397540000005,50701.84541448 2026-01-22,21:43:23.000,22,11124661,-795,0,1769118202,15074.703417609991,73.8769262700007,50701.84541448 2026-01-22,21:43:24.000,22,11124571,-795,0,1769118203,15074.696681299996,73.80643496999983,50701.880350080006 2026-01-22,21:43:25.000,22,11124657,-795,0,1769118204,15074.723626539992,73.77118932000303,50701.859388720004 2026-01-22,21:43:26.000,22,11124669,-795,0,1769118205,15074.6293182,73.68659976000345,50701.691697840004 2026-01-22,21:43:27.000,22,11124678,-795,0,1769118206,15074.669736060001,73.63725585000066,50701.72663344 2026-01-22,21:43:28.000,22,11124646,-795,0,1769118207,15074.60910927,73.62315759000194,50701.61483952001 2026-01-22,21:43:29.000,22,11124663,-795,0,1769118208,15074.716890229996,73.60905933000322,50701.86637584 2026-01-22,21:43:30.000,22,11124653,-795,0,1769118209,15074.703417609991,73.58086280999851,50701.8873372 2026-01-22,21:43:31.000,22,11124678,-795,0,1769118210,15074.737099159996,73.52446977000363,50701.89432432 2026-01-22,21:43:32.000,22,11124669,-795,0,1769118211,15074.716890229996,73.49627324999892,50701.8873372 2026-01-22,21:43:33.000,22,11124669,-795,0,1769118212,15074.737099159996,73.43283108000469,50701.87336296001 2026-01-22,21:43:34.000,22,11124634,-795,0,1769118213,15074.689944990001,73.43283108000469,50701.84541448 2026-01-22,21:43:35.000,22,11124659,-795,0,1769118214,15074.730362850001,73.37643804000254,50701.90829856 2026-01-22,21:43:36.000,22,11124567,-795,0,1769118215,15074.636054509996,73.32709412999975,50701.73362056001 2026-01-22,21:43:37.000,22,11124626,-795,0,1769118216,15074.602372959991,73.25660282999888,50701.83842736 2026-01-22,21:43:38.000,22,11124629,-755,0,1769118217,15074.56195509999,73.22135718000209,50701.76855616 2026-01-22,21:43:39.000,22,11124607,-795,0,1769118218,15074.555218789996,73.19316066000465,50701.75458192001 2026-01-22,21:43:40.000,22,11124614,-795,0,1769118219,15074.642790819991,73.18611152999802,50702.08996368001 2026-01-22,21:43:41.000,22,11124633,-795,0,1769118220,15074.60910927,73.1720132699993,50702.11791216001 2026-01-22,21:43:42.000,22,11124635,-795,0,1769118221,15074.58890034,73.1367676200025,50702.17380912 2026-01-22,21:43:43.000,22,11124680,-795,0,1769118222,15074.595636649996,73.08037458000035,50702.145860640005 2026-01-22,21:43:44.000,22,11124649,-795,0,1769118223,15074.555218789996,73.04512893000356,50702.1318864 2026-01-22,21:43:45.000,22,11124633,-795,0,1769118224,15074.52153723999,73.04512893000356,50702.1318864 2026-01-22,21:43:46.000,22,11124620,-795,0,1769118225,15074.494591999995,72.98873589000141,50702.08996368001 2026-01-22,21:43:47.000,22,11124561,-795,0,1769118226,15074.494591999995,72.9252937199999,50702.027079600004 2026-01-22,21:43:48.000,22,11124609,-795,0,1769118227,15074.38681104,72.8900480700031,50701.8873372 2026-01-22,21:43:49.000,22,11124561,-795,0,1769118228,15074.38007472999,72.89709720000246,50702.06900232001 2026-01-22,21:43:50.000,22,11124625,-795,0,1769118229,15074.36660211,72.81955677000224,50701.992143999996 2026-01-22,21:43:51.000,22,11124635,-795,0,1769118230,15074.42049258999,72.8266059000016,50702.30656440001 2026-01-22,21:43:52.000,22,11124641,-795,0,1769118231,15074.40701997,72.85480241999903,50702.264641680005 2026-01-22,21:43:53.000,22,11124624,-795,0,1769118232,15074.38681104,72.81250764000288,50702.29259016 2026-01-22,21:43:54.000,22,11124621,-795,0,1769118233,15074.30597532,72.8266059000016,50702.264641680005 2026-01-22,21:43:55.000,22,11124603,-795,0,1769118234,15074.29923900999,72.80545851000352,50702.29259016 2026-01-22,21:43:56.000,22,11124591,-795,0,1769118235,15074.15777649999,72.81955677000224,50702.11791216001 2026-01-22,21:43:57.000,22,11124629,-795,0,1769118236,15074.151040189994,72.81250764000288,50702.2017576 2026-01-22,21:43:58.000,22,11124625,-795,0,1769118237,15074.110622329994,72.85480241999903,50702.20874472001 2026-01-22,21:43:59.000,22,11124584,-795,0,1769118238,15074.063468159999,72.81250764000288,50702.13887352001 2026-01-22,21:44:00.000,22,11124647,-795,0,1769118239,15074.076940779989,72.87594981000439,50702.29259016 2026-01-22,21:44:01.000,22,11124658,-795,0,1769118240,15074.002841369998,72.84070416000031,50702.28560304001 2026-01-22,21:44:02.000,22,11124635,-795,0,1769118241,15073.935478269988,72.85480241999903,50702.362461360004 2026-01-22,21:44:03.000,22,11124642,-795,0,1769118242,15073.955687199988,72.86185154999839,50702.3415 2026-01-22,21:44:04.000,22,11124624,-795,0,1769118243,15073.928741959993,72.90414633000182,50702.35547424001 2026-01-22,21:44:05.000,22,11124650,-795,0,1769118244,15073.948950889993,72.91119546000118,50702.43931968 2026-01-22,21:44:06.000,22,11124634,-755,0,1769118245,15073.773806830002,72.90414633000182,50702.16682200001 2026-01-22,21:44:07.000,22,11124578,-795,0,1769118246,15073.787279449993,72.90414633000182,50702.17380912 2026-01-22,21:44:08.000,22,11124629,-795,0,1769118247,15073.753597900002,72.91119546000118,50702.23669320001 2026-01-22,21:44:09.000,22,11124632,-795,0,1769118248,15073.807488379993,72.88299894000374,50702.2716288 2026-01-22,21:44:10.000,22,11124597,-795,0,1769118249,15073.881587789998,72.95349024000461,50702.495216639996 2026-01-22,21:44:11.000,22,11124643,-795,0,1769118250,15073.841169929998,72.90414633000182,50702.43931968 2026-01-22,21:44:12.000,22,11124633,-795,0,1769118251,15073.834433620003,72.95349024000461,50702.4463068 2026-01-22,21:44:13.000,22,11124626,-795,0,1769118252,15073.800752069998,72.94644110999798,50702.43931968 2026-01-22,21:44:14.000,22,11124602,-795,0,1769118253,15073.800752069998,72.91119546000118,50702.37643560001 2026-01-22,21:44:15.000,22,11124614,-795,0,1769118254,15073.780543139997,72.93939197999862,50702.4463068 2026-01-22,21:44:16.000,22,11124579,-795,0,1769118255,15073.672762180002,72.93939197999862,50702.215731840006 2026-01-22,21:44:17.000,22,11124611,-795,0,1769118256,15073.659289559997,72.93939197999862,50702.18778336001 2026-01-22,21:44:18.000,22,11124633,-795,0,1769118257,15073.639080629997,72.93234284999926,50702.18079624 2026-01-22,21:44:19.000,22,11124577,-795,0,1769118258,15073.679498489997,72.89709720000246,50702.29259016 2026-01-22,21:44:20.000,22,11124627,-795,0,1769118259,15073.760334209997,72.85480241999903,50702.55810072 2026-01-22,21:44:21.000,22,11124601,-795,0,1769118260,15073.780543139997,72.83365503000095,50702.55810072 2026-01-22,21:44:22.000,22,11124655,-795,0,1769118261,15073.767070519993,72.80545851000352,50702.55810072 2026-01-22,21:44:23.000,22,11124625,-795,0,1769118262,15073.780543139997,72.73496721000265,50702.57207496001 2026-01-22,21:44:24.000,22,11124638,-795,0,1769118263,15073.713180040002,72.68562329999986,50702.530152240004 2026-01-22,21:44:25.000,22,11124669,-795,0,1769118264,15073.686234799992,72.67152504000114,50702.60701056 2026-01-22,21:44:26.000,22,11124635,-795,0,1769118265,15073.591926460002,72.62923025999771,50702.46726816 2026-01-22,21:44:27.000,22,11124603,-795,0,1769118266,15073.645816939992,72.57283722000284,50702.4463068 2026-01-22,21:44:28.000,22,11124691,-795,0,1769118267,15073.639080629997,72.60808286999963,50702.43931968 2026-01-22,21:44:29.000,22,11124615,-795,0,1769118268,15073.733388970002,72.615131999999,50702.5860492 2026-01-22,21:44:30.000,22,11124676,-795,0,1769118269,15073.807488379993,72.57283722000284,50702.67688176 2026-01-22,21:44:31.000,22,11124675,-795,0,1769118270,15073.820960999998,72.5798863500022,50702.70483024 2026-01-22,21:44:32.000,22,11124628,-795,0,1769118271,15073.827697309993,72.53054243999941,50702.63495904 2026-01-22,21:44:33.000,22,11124684,-795,0,1769118272,15073.868115169993,72.54464069999813,50702.66989464001 2026-01-22,21:44:34.000,22,11124703,-795,0,1769118273,15073.915269339988,72.49529679000261,50702.67688176 2026-01-22,21:44:35.000,22,11124669,-795,0,1769118274,15073.901796719998,72.44595287999982,50702.718804480006 2026-01-22,21:44:36.000,22,11124649,-795,0,1769118275,15073.868115169993,72.3684124499996,50702.36944848 2026-01-22,21:44:37.000,22,11124653,-795,0,1769118276,15073.948950889993,72.36136332000024,50702.50919088 2026-01-22,21:44:38.000,22,11124632,-795,0,1769118277,15074.043259229999,72.26972463000129,50702.47425528001 2026-01-22,21:44:39.000,22,11124640,-795,0,1769118278,15074.076940779989,72.2203807199985,50702.45329392001 2026-01-22,21:44:40.000,22,11124648,-795,0,1769118279,15074.19819435999,72.14988942000491,50702.63495904 2026-01-22,21:44:41.000,22,11124661,-795,0,1769118280,15074.23861221999,72.07234899000468,50702.57207496001 2026-01-22,21:44:42.000,22,11124644,-795,0,1769118281,15074.28576639,72.03005421000125,50702.551113600006 2026-01-22,21:44:43.000,22,11124628,-795,0,1769118282,15074.36660211,71.89612073999888,50702.52316512001 2026-01-22,21:44:44.000,22,11124645,-795,0,1769118283,15074.38681104,71.86087509000208,50702.551113600006 2026-01-22,21:44:45.000,22,11124595,-795,0,1769118284,15074.44743783,71.79743292000057,50702.61399768 2026-01-22,21:44:46.000,22,11124637,-795,0,1769118285,15074.4272289,71.7269416199997,50702.41835832 2026-01-22,21:44:47.000,22,11124652,-795,0,1769118286,15074.4272289,71.69169597000291,50702.39040984 2026-01-22,21:44:48.000,22,11124661,-795,0,1769118287,15074.48785569,71.64235206000012,50702.37643560001 2026-01-22,21:44:49.000,22,11124654,-795,0,1769118288,15074.582164029991,71.60005728000397,50702.57207496001 2026-01-22,21:44:50.000,22,11124643,-795,0,1769118289,15074.662999749991,71.58595901999797,50702.6559204 2026-01-22,21:44:51.000,22,11124643,-795,0,1769118290,15074.716890229996,71.53661511000246,50702.53713936 2026-01-22,21:44:52.000,22,11124650,-795,0,1769118291,15074.737099159996,71.46612381000159,50702.516178 2026-01-22,21:44:53.000,22,11124654,-795,0,1769118292,15074.777517019997,71.42382902999816,50702.551113600006 2026-01-22,21:44:54.000,22,11124648,-795,0,1769118293,15074.790989640001,71.40268164000008,50702.53713936 2026-01-22,21:44:55.000,22,11124613,-795,0,1769118294,15074.838143809997,71.33923946999857,50702.60701056 2026-01-22,21:44:56.000,22,11124620,-795,0,1769118295,15074.797725949997,71.3180920800005,50702.47425528001 2026-01-22,21:44:57.000,22,11124660,-795,0,1769118296,15074.831407500002,71.26169903999835,50702.45329392001 2026-01-22,21:44:58.000,22,11124665,-795,0,1769118297,15074.831407500002,71.2194042600022,50702.32053864 2026-01-22,21:44:59.000,22,11124639,-795,0,1769118298,15074.925715839992,71.18415860999812,50702.48822952 2026-01-22,21:45:00.000,22,11124628,-795,0,1769118299,15075.020024179998,71.1700603499994,50702.67688176 2026-01-22,21:45:01.000,22,11124672,-795,0,1769118300,15075.073914659988,71.13481470000261,50702.5860492 2026-01-22,21:45:02.000,22,11124652,-795,0,1769118301,15075.114332519988,71.12071644000389,50702.62797192 2026-01-22,21:45:03.000,22,11124626,-795,0,1769118302,15075.121068829998,71.12071644000389,50702.6559204 2026-01-22,21:45:04.000,22,11124682,-795,0,1769118303,15075.141277759998,71.06432340000174,50702.648933280005 2026-01-22,21:45:05.000,22,11124665,-795,0,1769118304,15075.181695619998,71.04317601000366,50702.69085600001 2026-01-22,21:45:06.000,22,11124673,-795,0,1769118305,15075.134541449988,71.00088123000023,50702.481242400005 2026-01-22,21:45:07.000,22,11124612,-795,0,1769118306,15075.201904549998,70.9726847100028,50702.53713936 2026-01-22,21:45:08.000,22,11124667,-795,0,1769118307,15075.181695619998,70.93743905999872,50702.52316512001 2026-01-22,21:45:09.000,22,11124607,-795,0,1769118308,15075.255795029989,70.93038992999936,50702.5860492 2026-01-22,21:45:10.000,22,11124656,-795,0,1769118309,15075.262531339999,70.87399689000449,50702.71181736001 2026-01-22,21:45:11.000,22,11124638,-795,0,1769118310,15075.309685509994,70.8598986299985,50702.7956628 2026-01-22,21:45:12.000,22,11124675,-795,0,1769118311,15075.296212889989,70.81760385000234,50702.767714320005 2026-01-22,21:45:13.000,22,11124677,-795,0,1769118312,15075.329894439994,70.7894073300049,50702.84457264 2026-01-22,21:45:14.000,22,11124674,-795,0,1769118313,15075.323158129999,70.78235819999827,50702.816624160005 2026-01-22,21:45:15.000,22,11124646,-795,0,1769118314,15075.350103369994,70.7612108100002,50702.865534000004 2026-01-22,21:45:16.000,22,11124664,-795,0,1769118315,15075.242322409998,70.68367037999997,50702.551113600006 2026-01-22,21:45:17.000,22,11124654,-795,0,1769118316,15075.309685509994,70.64842473000317,50702.63495904 2026-01-22,21:45:18.000,22,11124668,-795,0,1769118317,15075.329894439994,70.64842473000317,50702.64194616001 2026-01-22,21:45:19.000,22,11124640,-795,0,1769118318,15075.350103369994,70.64137560000381,50702.62797192 2026-01-22,21:45:20.000,22,11124644,-795,0,1769118319,15075.42420278,70.62727733999782,50702.69085600001 2026-01-22,21:45:21.000,22,11124650,-635,0,1769118320,15075.451148019994,70.6131790799991,50702.67688176 2026-01-22,21:45:22.000,22,11124695,-795,0,1769118321,15075.42420278,70.56383517000359,50702.6559204 2026-01-22,21:45:23.000,22,11124664,-795,0,1769118322,15075.42420278,70.52858951999951,50702.68386888 2026-01-22,21:45:24.000,22,11124685,-795,0,1769118323,15075.42420278,70.54973691000487,50702.662907519996 2026-01-22,21:45:25.000,22,11124682,-795,0,1769118324,15075.5050385,70.57088430000294,50702.73277872 2026-01-22,21:45:26.000,22,11124648,-795,0,1769118325,15075.383784919999,70.49334387000272,50702.432332560005 2026-01-22,21:45:27.000,22,11124551,-795,0,1769118326,15075.41746646999,70.5144912600008,50702.432332560005 2026-01-22,21:45:28.000,22,11124665,-795,0,1769118327,15075.41746646999,70.42285257000185,50702.432332560005 2026-01-22,21:45:29.000,22,11124648,-795,0,1769118328,15075.52524743,70.42285257000185,50702.63495904 2026-01-22,21:45:30.000,22,11124638,-795,0,1769118329,15075.55892897999,70.40170518000377,50702.816624160005 2026-01-22,21:45:31.000,22,11124658,-795,0,1769118330,15075.58587422,70.35941040000034,50702.78867568001 2026-01-22,21:45:32.000,22,11124665,-795,0,1769118331,15075.59934683999,70.39465605000441,50702.78867568001 2026-01-22,21:45:33.000,22,11124632,-795,0,1769118332,15075.62629208,70.3664595299997,50702.77470144 2026-01-22,21:45:34.000,22,11124676,-795,0,1769118333,15075.62629208,70.3664595299997,50702.697843120004 2026-01-22,21:45:35.000,22,11124679,-755,0,1769118334,15075.633028389995,70.3312138800029,50702.78168856 2026-01-22,21:45:36.000,22,11124624,-795,0,1769118335,15075.56566529,70.28891909999948,50702.69085600001 2026-01-22,21:45:37.000,22,11124660,-795,0,1769118336,15075.55892897999,70.28186997000012,50702.73976584001 2026-01-22,21:45:38.000,22,11124679,-795,0,1769118337,15075.511774809995,70.24662432000332,50702.60701056 2026-01-22,21:45:39.000,22,11124661,-795,0,1769118338,15075.56566529,70.23957519000396,50702.73277872 2026-01-22,21:45:40.000,22,11124670,-795,0,1769118339,15075.592610529995,70.23957519000396,50702.87252112 2026-01-22,21:45:41.000,22,11124655,-795,0,1769118340,15075.60608315,70.22547692999797,50702.90745672001 2026-01-22,21:45:42.000,22,11124660,-795,0,1769118341,15075.61955576999,70.19023128000117,50702.87950824001 2026-01-22,21:45:43.000,22,11124634,-795,0,1769118342,15075.59934683999,70.19023128000117,50702.85854688001 2026-01-22,21:45:44.000,22,11124645,-795,0,1769118343,15075.57913790999,70.09154346000287,50702.90745672001 2026-01-22,21:45:45.000,22,11124678,-795,0,1769118344,15075.63976469999,70.04924867999944,50702.87252112 2026-01-22,21:45:46.000,22,11124649,-795,0,1769118345,15075.552192669995,70.03515042000072,50702.718804480006 2026-01-22,21:45:47.000,22,11124681,-795,0,1769118346,15075.53872004999,70.04219955000008,50702.767714320005 2026-01-22,21:45:48.000,22,11124667,-795,0,1769118347,15075.54545636,69.99285564000456,50702.78867568001 2026-01-22,21:45:49.000,22,11124617,-795,0,1769118348,15075.58587422,69.99990477000392,50702.767714320005 2026-01-22,21:45:50.000,22,11124666,-795,0,1769118349,15075.70039148999,69.99990477000392,50702.984315040005 2026-01-22,21:45:51.000,22,11124635,-795,0,1769118350,15075.74080934999,70.03515042000072,50703.02623776001 2026-01-22,21:45:52.000,22,11124652,-795,0,1769118351,15075.78796352,70.00695390000328,50703.00527640001 2026-01-22,21:45:53.000,22,11124611,-795,0,1769118352,15075.801436139991,70.021052160002,50703.00527640001 2026-01-22,21:45:54.000,22,11124670,-795,0,1769118353,15075.794699829996,70.09154346000287,50702.94937944 2026-01-22,21:45:55.000,22,11124668,-795,0,1769118354,15075.801436139991,70.11269085000094,50702.92143096 2026-01-22,21:45:56.000,22,11124648,-795,0,1769118355,15075.76775459,70.15498563000438,50702.80963704001 2026-01-22,21:45:57.000,22,11124612,-795,0,1769118356,15075.754281969996,70.17613302000245,50702.77470144 2026-01-22,21:45:58.000,22,11124646,-795,0,1769118357,15075.74080934999,70.19728041000053,50702.78168856 2026-01-22,21:45:59.000,22,11124581,-795,0,1769118358,15075.68691887,70.25367345000268,50702.7956628 2026-01-22,21:46:00.000,22,11124644,-795,0,1769118359,15075.774490899996,70.28891909999948,50702.816624160005 2026-01-22,21:46:01.000,22,11124640,-795,0,1769118360,15075.801436139991,70.33826301000227,50702.89348248 2026-01-22,21:46:02.000,22,11124638,-795,0,1769118361,15075.835117689996,70.37350865999906,50703.00527640001 2026-01-22,21:46:03.000,22,11124622,-795,0,1769118362,15075.814908759996,70.45809821999865,50703.01226352 2026-01-22,21:46:04.000,22,11124619,-795,0,1769118363,15075.801436139991,70.52154039000015,50703.07514760001 2026-01-22,21:46:05.000,22,11124670,-795,0,1769118364,15075.78796352,70.54268777999823,50703.06117336 2026-01-22,21:46:06.000,22,11124655,-795,0,1769118365,15075.65997362999,70.54973691000487,50702.80264992 2026-01-22,21:46:07.000,22,11124681,-795,0,1769118366,15075.60608315,70.62022820999846,50702.816624160005 2026-01-22,21:46:08.000,22,11124646,-795,0,1769118367,15075.60608315,70.65547386000253,50702.80264992 2026-01-22,21:46:09.000,22,11124676,-795,0,1769118368,15075.57913790999,70.71891603000404,50703.054186240006 2026-01-22,21:46:10.000,22,11124671,-795,0,1769118369,15075.531983739995,70.76825993999955,50703.13104456 2026-01-22,21:46:11.000,22,11124666,-795,0,1769118370,15075.44441171,70.80350559000362,50703.06117336 2026-01-22,21:46:12.000,22,11124658,-795,0,1769118371,15075.363575989999,70.89514428000257,50703.040212 2026-01-22,21:46:13.000,22,11124665,-795,0,1769118372,15075.323158129999,70.94448818999808,50703.04719912001 2026-01-22,21:46:14.000,22,11124657,-795,0,1769118373,15075.269267649994,70.99383210000087,50703.06816048 2026-01-22,21:46:15.000,22,11124667,-795,0,1769118374,15075.262531339999,71.04317601000366,50703.15899304 2026-01-22,21:46:16.000,22,11124657,-795,0,1769118375,15075.188431929993,71.09251991999918,50703.08213472 2026-01-22,21:46:17.000,22,11124668,-795,0,1769118376,15075.148014069993,71.19120774000476,50703.13104456 2026-01-22,21:46:18.000,22,11124695,-795,0,1769118377,15075.148014069993,71.3180920800005,50703.11707032 2026-01-22,21:46:19.000,22,11124647,-795,0,1769118378,15075.087387279993,71.36743599000329,50703.22886424 2026-01-22,21:46:20.000,22,11124664,-795,0,1769118379,15075.026760489993,71.49432032999903,50703.15899304 2026-01-22,21:46:21.000,22,11124674,-795,0,1769118380,15075.026760489993,71.5295659800031,50703.20790288 2026-01-22,21:46:22.000,22,11124627,-795,0,1769118381,15075.013287870002,71.61415554000268,50703.29174832001 2026-01-22,21:46:23.000,22,11124642,-795,0,1769118382,15074.986342629993,71.69874510000227,50703.37559376 2026-01-22,21:46:24.000,22,11124646,-795,0,1769118383,15074.945924769992,71.74103987999843,50703.29174832001 2026-01-22,21:46:25.000,22,11124671,-795,0,1769118384,15074.905506909992,71.82562943999801,50703.4245036 2026-01-22,21:46:26.000,22,11124693,-795,0,1769118385,15074.770780710001,71.89612073999888,50703.24283848001 2026-01-22,21:46:27.000,22,11124640,-795,0,1769118386,15074.797725949997,72.00890682000318,50703.24283848001 2026-01-22,21:46:28.000,22,11124680,-795,0,1769118387,15074.811198570002,72.03710334000061,50703.32668392 2026-01-22,21:46:29.000,22,11124677,-795,0,1769118388,15074.737099159996,72.16398768000363,50703.18694152 2026-01-22,21:46:30.000,22,11124662,-795,0,1769118389,15074.723626539992,72.2344789800045,50703.26379984001 2026-01-22,21:46:31.000,22,11124661,-795,0,1769118390,15074.669736060001,72.28382289000001,50703.221877120006 2026-01-22,21:46:32.000,22,11124663,-795,0,1769118391,15074.784253329992,72.43890375000046,50703.40354224 2026-01-22,21:46:33.000,22,11124636,-795,0,1769118392,15074.750571780001,72.53054243999941,50703.501361919996 2026-01-22,21:46:34.000,22,11124690,-795,0,1769118393,15074.784253329992,72.60808286999963,50703.43149072001 2026-01-22,21:46:35.000,22,11124627,-795,0,1769118394,15074.770780710001,72.71381982000457,50703.48040056001 2026-01-22,21:46:36.000,22,11124722,-795,0,1769118395,15074.662999749991,72.79840938000416,50703.270786960005 2026-01-22,21:46:37.000,22,11124654,-795,0,1769118396,15074.764044399992,72.8900480700031,50703.31270968001 2026-01-22,21:46:38.000,22,11124647,-795,0,1769118397,15074.723626539992,72.93234284999926,50703.21489000001 2026-01-22,21:46:39.000,22,11124694,-795,0,1769118398,15074.764044399992,73.00283415000013,50703.270786960005 2026-01-22,21:46:40.000,22,11124625,-795,0,1769118399,15074.804462259992,73.01693240999884,50703.3546324 2026-01-22,21:46:41.000,22,11124664,-795,0,1769118400,15074.858352739997,73.05217806000292,50703.48040056001 2026-01-22,21:46:42.000,22,11124700,-795,0,1769118401,15074.851616430002,73.06627632000163,50703.47341344 2026-01-22,21:46:43.000,22,11124667,-795,0,1769118402,15074.905506909992,73.11562023000442,50703.501361919996 2026-01-22,21:46:44.000,22,11124678,-795,0,1769118403,15074.918979529997,73.15086588000122,50703.47341344 2026-01-22,21:46:45.000,22,11124671,-795,0,1769118404,15074.932452150002,73.22840631000145,50703.50834904001 2026-01-22,21:46:46.000,22,11124690,-795,0,1769118405,15074.824671189992,73.20725892000337,50703.18694152 2026-01-22,21:46:47.000,22,11124703,-795,0,1769118406,15074.885297979992,73.29184848000295,50703.19392864001 2026-01-22,21:46:48.000,22,11124697,-795,0,1769118407,15074.959397389997,73.2354554400008,50703.2498256 2026-01-22,21:46:49.000,22,11124662,-795,0,1769118408,15075.087387279993,73.26365195999824,50703.4245036 2026-01-22,21:46:50.000,22,11124665,-795,0,1769118409,15075.148014069993,73.34824151999783,50703.45943920001 2026-01-22,21:46:51.000,22,11124702,-795,0,1769118410,15075.168222999993,73.32709412999975,50703.4245036 2026-01-22,21:46:52.000,22,11124721,-795,0,1769118411,15075.188431929993,73.36233978000382,50703.389568000006 2026-01-22,21:46:53.000,22,11124664,-795,0,1769118412,15075.228849789994,73.3834871700019,50703.38258088001 2026-01-22,21:46:54.000,22,11124630,-795,0,1769118413,15075.235586099989,73.39758543000062,50703.27777408 2026-01-22,21:46:55.000,22,11124679,-795,0,1769118414,15075.302949199999,73.3834871700019,50703.36161952001 2026-01-22,21:46:56.000,22,11124661,-795,0,1769118415,15075.255795029989,73.3834871700019,50703.22886424 2026-01-22,21:46:57.000,22,11124658,-795,0,1769118416,15075.228849789994,73.42578194999805,50703.19392864001 2026-01-22,21:46:58.000,22,11124686,-795,0,1769118417,15075.262531339999,73.46102760000213,50703.21489000001 2026-01-22,21:46:59.000,22,11124699,-795,0,1769118418,15075.316421819989,73.44692934000341,50703.270786960005 2026-01-22,21:47:00.000,22,11124697,-795,0,1769118419,15075.296212889989,73.46807673000148,50703.24283848001 2026-01-22,21:47:01.000,22,11124681,-795,0,1769118420,15075.35683967999,73.54561716000171,50703.34764528 2026-01-22,21:47:02.000,22,11124662,-795,0,1769118421,15075.316421819989,73.56676454999979,50703.38258088001 2026-01-22,21:47:03.000,22,11124677,-795,0,1769118422,15075.289476579994,73.57381367999915,50703.34065816001 2026-01-22,21:47:04.000,22,11124671,-795,0,1769118423,15075.262531339999,73.56676454999979,50703.319696800005 2026-01-22,21:47:05.000,22,11124697,-755,0,1769118424,15075.222113479998,73.66545236999809,50703.29174832001 2026-01-22,21:47:06.000,22,11124689,-795,0,1769118425,15075.141277759998,73.70069802000216,50703.103096080005 2026-01-22,21:47:07.000,22,11124696,-795,0,1769118426,15075.114332519988,73.73594366999896,50703.1799544 2026-01-22,21:47:08.000,22,11124666,-795,0,1769118427,15075.094123589988,73.79938584000047,50703.22886424 2026-01-22,21:47:09.000,22,11124682,-795,0,1769118428,15075.053705730003,73.86282801000198,50703.18694152 2026-01-22,21:47:10.000,22,11124721,-795,0,1769118429,15075.040233109998,73.86987714000134,50703.3546324 2026-01-22,21:47:11.000,22,11124691,-795,0,1769118430,15075.013287870002,73.86987714000134,50703.32668392 2026-01-22,21:47:12.000,22,11124678,-795,0,1769118431,15075.026760489993,73.90512278999813,50703.46642632 2026-01-22,21:47:13.000,22,11124655,-795,0,1769118432,15074.993078940002,73.92627018000348,50703.43149072001 2026-01-22,21:47:14.000,22,11124704,-795,0,1769118433,15074.979606319997,73.90512278999813,50703.36161952001 2026-01-22,21:47:15.000,22,11124664,-795,0,1769118434,15074.918979529997,73.9403684400022,50703.4245036 2026-01-22,21:47:16.000,22,11124692,-795,0,1769118435,15074.716890229996,73.90512278999813,50703.200915760004 2026-01-22,21:47:17.000,22,11124670,-795,0,1769118436,15074.737099159996,73.89807365999877,50703.270786960005 2026-01-22,21:47:18.000,22,11124677,-795,0,1769118437,15074.716890229996,73.8416806200039,50703.27777408 2026-01-22,21:47:19.000,22,11124619,-795,0,1769118438,15074.730362850001,73.84872975000326,50703.2847612 2026-01-22,21:47:20.000,22,11124673,-795,0,1769118439,15074.723626539992,73.81348409999919,50703.45943920001 2026-01-22,21:47:21.000,22,11124697,-795,0,1769118440,15074.710153920001,73.74299279999832,50703.487387680005 2026-01-22,21:47:22.000,22,11124666,-795,0,1769118441,15074.689944990001,73.73594366999896,50703.46642632 2026-01-22,21:47:23.000,22,11124660,-795,0,1769118442,15074.676472369996,73.67955063000409,50703.47341344 2026-01-22,21:47:24.000,22,11124683,-795,0,1769118443,15074.60910927,73.65135410999937,50703.45943920001 2026-01-22,21:47:25.000,22,11124674,-795,0,1769118444,15074.58890034,73.55266629000107,50703.64110432 2026-01-22,21:47:26.000,22,11124649,-795,0,1769118445,15074.413756279995,73.53856803000235,50703.34065816001 2026-01-22,21:47:27.000,22,11124641,-795,0,1769118446,15074.40028365999,73.46807673000148,50703.29873544 2026-01-22,21:47:28.000,22,11124671,-795,0,1769118447,15074.28576639,73.44692934000341,50703.34065816001 2026-01-22,21:47:29.000,22,11124668,-795,0,1769118448,15074.30597532,73.39758543000062,50703.41751648 2026-01-22,21:47:30.000,22,11124634,-795,0,1769118449,15074.353129489995,73.37643804000254,50703.69001416 2026-01-22,21:47:31.000,22,11124667,-795,0,1769118450,15074.38007472999,73.34824151999783,50703.57123312 2026-01-22,21:47:32.000,22,11124692,-795,0,1769118451,15074.34639318,73.34824151999783,50703.55027176001 2026-01-22,21:47:33.000,22,11124671,-795,0,1769118452,15074.30597532,73.30594674000167,50703.59918160001 2026-01-22,21:47:34.000,22,11124669,-795,0,1769118453,15074.27903007999,73.27070109000488,50703.61315584 2026-01-22,21:47:35.000,22,11124658,-795,0,1769118454,15074.32618425,73.26365195999824,50703.64110432 2026-01-22,21:47:36.000,22,11124656,-795,0,1769118455,15074.2251396,73.21430805000273,50703.47341344 2026-01-22,21:47:37.000,22,11124650,-675,0,1769118456,15074.28576639,73.20725892000337,50703.57123312 2026-01-22,21:47:38.000,22,11124675,-795,0,1769118457,15074.34639318,73.22135718000209,50703.50834904001 2026-01-22,21:47:39.000,22,11124648,-795,0,1769118458,15074.44743783,73.24250457000016,50703.75289824 2026-01-22,21:47:40.000,22,11124635,-795,0,1769118459,15074.454174139995,73.26365195999824,50703.73193688 2026-01-22,21:47:41.000,22,11124623,-795,0,1769118460,15074.50806462,73.2847993500036,50703.73193688 2026-01-22,21:47:42.000,22,11124663,-795,0,1769118461,15074.48111937999,73.31299587000103,50703.71097552 2026-01-22,21:47:43.000,22,11124638,-795,0,1769118462,15074.52153723999,73.34824151999783,50703.75289824 2026-01-22,21:47:44.000,22,11124653,-795,0,1769118463,15074.54174616999,73.35529065000446,50703.59918160001 2026-01-22,21:47:45.000,22,11124623,-795,0,1769118464,15074.535009859996,73.41168368999934,50703.655078560005 2026-01-22,21:47:46.000,22,11124623,-795,0,1769118465,15074.48111937999,73.4187328199987,50703.501361919996 2026-01-22,21:47:47.000,22,11124603,-795,0,1769118466,15074.46764676,73.44692934000341,50703.536297520004 2026-01-22,21:47:48.000,22,11124532,-795,0,1769118467,15074.46091044999,73.43988021000405,50703.41751648 2026-01-22,21:47:49.000,22,11124629,-795,0,1769118468,15074.52827355,73.44692934000341,50703.57822024001 2026-01-22,21:47:50.000,22,11124648,-795,0,1769118469,15074.54174616999,73.45397847000277,50703.64110432 2026-01-22,21:47:51.000,22,11124638,-795,0,1769118470,15074.54848248,73.43283108000469,50703.703988400004 2026-01-22,21:47:52.000,22,11124637,-795,0,1769118471,15074.50806462,73.42578194999805,50703.71097552 2026-01-22,21:47:53.000,22,11124625,-795,0,1769118472,15074.52153723999,73.41168368999934,50703.67603992001 2026-01-22,21:47:54.000,22,11124620,-795,0,1769118473,15074.48785569,73.43988021000405,50703.64809144001 2026-01-22,21:47:55.000,22,11124669,-795,0,1769118474,15074.50132830999,73.41168368999934,50703.564246 2026-01-22,21:47:56.000,22,11124667,-795,0,1769118475,15074.373338419995,73.46102760000213,50703.32668392 2026-01-22,21:47:57.000,22,11124679,-795,0,1769118476,15074.413756279995,73.49627324999892,50703.41751648 2026-01-22,21:47:58.000,22,11124668,-795,0,1769118477,15074.433965209995,73.531518900003,50703.3546324 2026-01-22,21:47:59.000,22,11124629,-795,0,1769118478,15074.52153723999,73.6302067200013,50703.59219448 2026-01-22,21:48:00.000,22,11124671,-795,0,1769118479,15074.555218789996,73.68659976000345,50703.52232328 2026-01-22,21:48:01.000,22,11124634,-715,0,1769118480,15074.54174616999,73.6936488900028,50703.501361919996 2026-01-22,21:48:02.000,22,11124669,-795,0,1769118481,15074.555218789996,73.77823845000239,50703.50834904001 2026-01-22,21:48:03.000,22,11124598,-795,0,1769118482,15074.636054509996,73.82053322999855,50703.59219448 2026-01-22,21:48:04.000,22,11124642,-795,0,1769118483,15074.54174616999,73.89102452999941,50703.57123312 2026-01-22,21:48:05.000,22,11124689,-795,0,1769118484,15074.50806462,74.01085974000307,50703.52931040001 2026-01-22,21:48:06.000,22,11124686,-795,0,1769118485,15074.31944793999,74.04610538999987,50703.2498256 2026-01-22,21:48:07.000,22,11124651,-795,0,1769118486,15074.28576639,74.14479320999817,50703.22886424 2026-01-22,21:48:08.000,22,11124650,-795,0,1769118487,15074.23861221999,74.1870879900016,50703.2847612 2026-01-22,21:48:09.000,22,11124643,-795,0,1769118488,15074.252084839994,74.27872668000055,50703.557258880006 2026-01-22,21:48:10.000,22,11124698,-795,0,1769118489,15074.171249119994,74.32102146000398,50703.536297520004 2026-01-22,21:48:11.000,22,11124656,-795,0,1769118490,15074.023050299998,74.32807059000334,50703.59918160001 2026-01-22,21:48:12.000,22,11124666,-795,0,1769118491,15073.935478269988,74.37741449999885,50703.57123312 2026-01-22,21:48:13.000,22,11124651,-795,0,1769118492,15073.807488379993,74.41266015000292,50703.4943748 2026-01-22,21:48:14.000,22,11124663,-795,0,1769118493,15073.787279449993,74.45495492999908,50703.564246 2026-01-22,21:48:15.000,22,11124683,-795,0,1769118494,15073.692971110002,74.4690531899978,50703.62713008001 2026-01-22,21:48:16.000,22,11124575,-795,0,1769118495,15073.416782399996,74.46200405999843,50703.27777408 2026-01-22,21:48:17.000,22,11124667,-795,0,1769118496,15073.416782399996,74.4972497100025,50703.36161952001 2026-01-22,21:48:18.000,22,11124631,-795,0,1769118497,15073.3494193,74.56774101000337,50703.47341344 2026-01-22,21:48:19.000,22,11124659,-795,0,1769118498,15073.335946679996,74.6452814400036,50703.59918160001 2026-01-22,21:48:20.000,22,11124707,-795,0,1769118499,15073.356155609996,74.67347796000104,50703.69700128001 2026-01-22,21:48:21.000,22,11124640,-795,0,1769118500,15073.32247405999,74.75806752000062,50703.62713008001 2026-01-22,21:48:22.000,22,11124604,-795,0,1769118501,15073.24837465,74.82855882000149,50703.59918160001 2026-01-22,21:48:23.000,22,11124656,-795,0,1769118502,15073.234902029995,74.90609925000172,50703.64110432 2026-01-22,21:48:24.000,22,11124667,-795,0,1769118503,15073.16080261999,74.96249229000387,50703.564246 2026-01-22,21:48:25.000,22,11124636,-795,0,1769118504,15073.16753893,75.06822924000153,50703.51533616 2026-01-22,21:48:36.000,22,11124647,-795,0,1769118515,15071.732704899994,75.96346875000017,50703.88565352001 2026-01-22,21:48:37.000,22,11124632,-795,0,1769118516,15071.517142979988,76.0057635300036,50703.93456336001 2026-01-22,21:48:38.000,22,11124629,-795,0,1769118517,15071.301581059997,76.11150048000127,50703.97648608 2026-01-22,21:48:39.000,22,11124648,-795,0,1769118518,15071.106228069992,76.14674612999806,50704.04635728 2026-01-22,21:48:40.000,22,11124658,-795,0,1769118519,15070.944556629991,76.19609004000085,50704.06731864 2026-01-22,21:48:41.000,22,11124652,-795,0,1769118520,15070.68184053999,76.252483080003,50703.99744744 2026-01-22,21:48:42.000,22,11124645,-795,0,1769118521,15070.466278619999,76.31592525000451,50703.82975656 2026-01-22,21:48:43.000,22,11124600,-795,0,1769118522,15070.371970279994,76.37231828999938,50703.93456336001 2026-01-22,21:48:44.000,22,11124582,-795,0,1769118523,15070.210298839993,76.43576046000089,50703.99744744 2026-01-22,21:48:45.000,22,11124644,-795,0,1769118524,15070.136199430002,76.44985871999961,50703.96251184001 2026-01-22,21:48:46.000,22,11124642,-795,0,1769118525,15069.718548209996,76.47100610999769,50703.389568000006 2026-01-22,21:48:47.000,22,11124616,-795,0,1769118526,15069.758966069996,76.54854653999791,50703.71097552 2026-01-22,21:48:48.000,22,11124624,-795,0,1769118527,15069.792647620001,76.62608696999814,50703.89962776 2026-01-22,21:48:49.000,22,11124649,-595,0,1769118528,15069.65118511,76.61903783999878,50703.92757624 2026-01-22,21:48:50.000,22,11124642,-795,0,1769118529,15069.54340414999,76.66838175000157,50703.8786664 2026-01-22,21:48:51.000,22,11124639,-795,0,1769118530,15069.42888688,76.69657826999901,50703.80180808 2026-01-22,21:48:52.000,22,11124646,-795,0,1769118531,15069.294160679994,76.73887305000244,50703.75988536 2026-01-22,21:48:53.000,22,11124656,-795,0,1769118532,15069.294160679994,76.68248001000029,50703.78783384 2026-01-22,21:48:54.000,22,11124615,-795,0,1769118533,15069.226797579999,76.64018523000414,50703.78084672 2026-01-22,21:48:55.000,22,11124684,-795,0,1769118534,15069.247006509999,76.60493958000006,50703.738924 2026-01-22,21:48:56.000,22,11124645,-795,0,1769118535,15069.193116029994,76.57674306000263,50703.669052799996 2026-01-22,21:48:57.000,22,11124662,-795,0,1769118536,15069.206588649999,76.5344482799992,50703.52232328 2026-01-22,21:48:58.000,22,11124676,-795,0,1769118537,15069.287424369999,76.52739914999984,50703.44546496 2026-01-22,21:48:59.000,22,11124650,-795,0,1769118538,15069.455832119995,76.44985871999961,50703.738924 2026-01-22,21:49:00.000,22,11124669,-795,0,1769118539,15069.54340414999,76.3864165499981,50703.703988400004 2026-01-22,21:49:01.000,22,11124653,-795,0,1769118540,15069.62423986999,76.35822003000067,50703.64809144001 2026-01-22,21:49:02.000,22,11124628,-555,0,1769118541,15069.738757139996,76.3864165499981,50703.62713008001 2026-01-22,21:49:03.000,22,11124664,-795,0,1769118542,15069.900428579997,76.3864165499981,50703.6341172 2026-01-22,21:49:04.000,22,11124647,-795,0,1769118543,15070.014945850002,76.42166220000217,50703.536297520004 2026-01-22,21:49:05.000,22,11124696,-795,0,1769118544,15070.122726809997,76.44985871999961,50703.43149072001 2026-01-22,21:49:06.000,22,11124650,-795,0,1769118545,15070.062100019997,76.47805524000432,50703.04719912001 2026-01-22,21:49:07.000,22,11124664,-795,0,1769118546,15070.277661939988,76.59084132000135,50703.25681272 2026-01-22,21:49:08.000,22,11124645,-795,0,1769118547,15070.331552419993,76.64018523000414,50703.06816048 2026-01-22,21:49:09.000,22,11124689,-795,0,1769118548,15070.506696479999,76.77411869999924,50703.36161952001 2026-01-22,21:49:10.000,22,11124642,-795,0,1769118549,15070.52016909999,76.85165912999946,50703.29873544 2026-01-22,21:49:11.000,22,11124624,-795,0,1769118550,15070.5875322,76.9432978199984,50703.319696800005 2026-01-22,21:49:12.000,22,11124632,-795,0,1769118551,15070.60774113,76.99969086000056,50703.29174832001 2026-01-22,21:49:13.000,22,11124663,-795,0,1769118552,15070.654895299995,77.07018216000142,50703.27777408 2026-01-22,21:49:14.000,22,11124659,-795,0,1769118553,15070.66163160999,77.14772259000165,50703.22886424 2026-01-22,21:49:15.000,22,11124673,-795,0,1769118554,15070.654895299995,77.13362433000293,50703.24283848001 2026-01-22,21:49:16.000,22,11124571,-795,0,1769118555,15070.432597069994,77.14067346000229,50702.70483024 2026-01-22,21:49:17.000,22,11124686,-795,0,1769118556,15070.493223859994,77.12657520000357,50702.998289279996 2026-01-22,21:49:18.000,22,11124622,-795,0,1769118557,15070.452805999994,77.10542780999822,50702.94239232 2026-01-22,21:49:19.000,22,11124661,-795,0,1769118558,15070.49996016999,77.10542780999822,50703.18694152 2026-01-22,21:49:20.000,22,11124662,-795,0,1769118559,15070.439333379989,77.11247694000485,50703.06816048 2026-01-22,21:49:21.000,22,11124654,-795,0,1769118560,15070.432597069994,77.13362433000293,50703.17296728001 2026-01-22,21:49:22.000,22,11124682,-795,0,1769118561,15070.425860759999,77.12657520000357,50703.06816048 2026-01-22,21:49:23.000,22,11124665,-795,0,1769118562,15070.432597069994,77.16182085000037,50703.13803168 2026-01-22,21:49:24.000,22,11124672,-755,0,1769118563,15070.432597069994,77.2041156300038,50703.1100832 2026-01-22,21:49:25.000,22,11124668,-795,0,1769118564,15070.473014929994,77.25345953999931,50703.13104456 2026-01-22,21:49:26.000,22,11124689,-795,0,1769118565,15070.405651829999,77.26755779999803,50702.73277872 2026-01-22,21:49:27.000,22,11124678,-635,0,1769118566,15070.486487549999,77.34509822999826,50702.76072720001 2026-01-22,21:49:28.000,22,11124690,-795,0,1769118567,15070.594268509994,77.34509822999826,50702.85155976 2026-01-22,21:49:29.000,22,11124640,-795,0,1769118568,15070.64815899,77.34509822999826,50702.85854688001 2026-01-22,21:49:30.000,22,11124641,-795,0,1769118569,15070.83003936,77.3380490999989,50703.04719912001 2026-01-22,21:49:31.000,22,11124686,-795,0,1769118570,15070.816566739995,77.27460693000467,50703.054186240006 2026-01-22,21:49:32.000,22,11124663,-795,0,1769118571,15070.816566739995,77.2041156300038,50703.033224880004 2026-01-22,21:49:33.000,22,11124666,-715,0,1769118572,15070.84351197999,77.10542780999822,50703.01226352 2026-01-22,21:49:34.000,22,11124689,-795,0,1769118573,15070.85024829,77.00673998999991,50703.01925064 2026-01-22,21:49:35.000,22,11124705,-795,0,1769118574,15070.856984599995,76.8446100000001,50702.99130216 2026-01-22,21:49:36.000,22,11124588,-795,0,1769118575,15070.755939949995,76.71067652999773,50702.697843120004 2026-01-22,21:49:37.000,22,11124666,-795,0,1769118576,15070.70878578,76.52035002000048,50702.73976584001 2026-01-22,21:49:38.000,22,11124694,-795,0,1769118577,15070.89066615,76.39346568000474,50703.14501880001 2026-01-22,21:49:39.000,22,11124673,-715,0,1769118578,15070.88392983999,76.23133568999765,50703.165980159996 2026-01-22,21:49:40.000,22,11124643,-795,0,1769118579,15070.89066615,76.06920569999784,50703.12405744001 2026-01-22,21:49:41.000,22,11124671,-795,0,1769118580,15070.937820319996,75.96346875000017,50703.14501880001 2026-01-22,21:49:42.000,22,11124670,-795,0,1769118581,15070.998447109996,75.8436335400038,50703.09610896001 2026-01-22,21:49:43.000,22,11124698,-795,0,1769118582,15071.146645929992,75.73789658999885,50703.20790288 2026-01-22,21:49:44.000,22,11124694,-795,0,1769118583,15071.220745339997,75.61101225000311,50703.14501880001 2026-01-22,21:49:45.000,22,11124661,-795,0,1769118584,15071.355471540002,75.51232443000481,50703.11707032 2026-01-22,21:49:46.000,22,11124705,-795,0,1769118585,15071.294844750002,75.3854400900018,50702.600023440005 2026-01-22,21:49:47.000,22,11124627,-795,0,1769118586,15071.476725119988,75.28675227000349,50702.75374008 2026-01-22,21:49:48.000,22,11124678,-795,0,1769118587,15071.692287039994,75.21626097000262,50703.02623776001 2026-01-22,21:49:49.000,22,11124662,-795,0,1769118588,15071.874167409995,75.06822924000153,50703.033224880004 2026-01-22,21:49:50.000,22,11124657,-795,0,1769118589,15071.995420989995,74.9554431600045,50702.97732792001 2026-01-22,21:49:51.000,22,11124705,-795,0,1769118590,15072.12341087999,74.80741143000341,50702.984315040005 2026-01-22,21:49:52.000,22,11124671,-795,0,1769118591,15072.285082319991,74.72282187000383,50703.033224880004 2026-01-22,21:49:53.000,22,11124684,-795,0,1769118592,15072.392863280002,74.59593753000081,50703.06816048 2026-01-22,21:49:54.000,22,11124699,-795,0,1769118593,15072.520853169997,74.47610232000443,50703.06816048 2026-01-22,21:49:55.000,22,11124657,-795,0,1769118594,15072.648843059993,74.37741449999885,50703.103096080005 2026-01-22,21:49:56.000,22,11124688,-795,0,1769118595,15072.689260919993,74.27872668000055,50702.84457264 2026-01-22,21:49:57.000,22,11124669,-795,0,1769118596,15072.884613909999,74.20118625000032,50702.85854688001 2026-01-22,21:49:58.000,22,11124714,-795,0,1769118597,15073.04628535,74.10954756000137,50702.767714320005 2026-01-22,21:49:59.000,22,11124689,-795,0,1769118598,15073.12038475999,74.08135104000394,50702.66989464001 2026-01-22,21:50:00.000,22,11124665,-795,0,1769118599,15073.356155609996,74.06020364999858,50702.84457264 2026-01-22,21:50:01.000,22,11124667,-795,0,1769118600,15073.578453839997,74.06020364999858,50702.92841808001 2026-01-22,21:50:02.000,22,11124677,-795,0,1769118601,15073.760334209997,74.05315451999923,50702.90745672001 2026-01-22,21:50:03.000,22,11124674,-675,0,1769118602,15073.881587789998,74.01790887000243,50702.84457264 2026-01-22,21:50:04.000,22,11124656,-795,0,1769118603,15074.043259229999,73.96151583000028,50702.78867568001 2026-01-22,21:50:05.000,22,11124669,-795,0,1769118604,15074.24534853,73.93331931000284,50702.84457264 2026-01-22,21:50:06.000,22,11124670,-795,0,1769118605,15074.231875909994,73.89807365999877,50702.648933280005 2026-01-22,21:50:07.000,22,11124693,-755,0,1769118606,15074.40701997,73.82053322999855,50702.67688176 2026-01-22,21:50:08.000,22,11124675,-795,0,1769118607,15074.454174139995,73.71479628000088,50702.55810072 2026-01-22,21:50:09.000,22,11124700,-795,0,1769118608,15074.50132830999,73.72184541000024,50702.57207496001 2026-01-22,21:50:10.000,22,11124648,-795,0,1769118609,15074.683208679991,73.70069802000216,50702.82361128 2026-01-22,21:50:11.000,22,11124635,-755,0,1769118610,15074.797725949997,73.72184541000024,50702.73976584001 2026-01-22,21:50:12.000,22,11124665,-795,0,1769118611,15074.878561669997,73.71479628000088,50702.71181736001 2026-01-22,21:50:13.000,22,11124658,-795,0,1769118612,15074.939188459997,73.77118932000303,50702.697843120004 2026-01-22,21:50:14.000,22,11124657,-795,0,1769118613,15075.020024179998,73.79233671000111,50702.67688176 2026-01-22,21:50:15.000,22,11124671,-795,0,1769118614,15075.080650969998,73.86987714000134,50702.76072720001 2026-01-22,21:50:16.000,22,11124673,-795,0,1769118615,15075.046969419993,73.89102452999941,50702.50919088 2026-01-22,21:50:17.000,22,11124661,-795,0,1769118616,15075.080650969998,73.96151583000028,50702.46726816 2026-01-22,21:50:18.000,22,11124672,-795,0,1769118617,15075.094123589988,74.01085974000307,50702.37643560001 2026-01-22,21:50:19.000,22,11124653,-795,0,1769118618,15075.188431929993,74.07430191000458,50702.75374008 2026-01-22,21:50:20.000,22,11124681,-795,0,1769118619,15075.107596209993,74.15889147000416,50702.82361128 2026-01-22,21:50:21.000,22,11124707,-795,0,1769118620,15074.952661080002,74.20823537999968,50702.82361128 2026-01-22,21:50:22.000,22,11124661,-795,0,1769118621,15074.743835469992,74.27167755000119,50702.85155976 2026-01-22,21:50:23.000,22,11124636,-795,0,1769118622,15074.555218789996,74.32807059000334,50702.865534000004 2026-01-22,21:50:24.000,22,11124678,-795,0,1769118623,15074.27903007999,74.38446362999821,50702.94239232 2026-01-22,21:50:25.000,22,11124665,-795,0,1769118624,15073.955687199988,74.42675841000164,50702.984315040005 2026-01-22,21:50:26.000,22,11124651,-795,0,1769118625,15073.41004609,74.433807540001,50702.530152240004 2026-01-22,21:50:27.000,22,11124664,-795,0,1769118626,15073.07996689999,74.49020058000315,50702.76072720001 2026-01-22,21:50:28.000,22,11124693,-795,0,1769118627,15072.904822839999,74.56069188000401,50703.14501880001 2026-01-22,21:50:29.000,22,11124667,-795,0,1769118628,15072.601688889998,74.60298666000017,50703.23585136 2026-01-22,21:50:30.000,22,11124715,-795,0,1769118629,15072.332236490001,74.67347796000104,50703.2498256 2026-01-22,21:50:31.000,22,11124652,-795,0,1769118630,15072.06278408999,74.77216577999934,50703.32668392 2026-01-22,21:50:32.000,22,11124643,-795,0,1769118631,15071.84722217,74.82150969000213,50703.38258088001 2026-01-22,21:50:33.000,22,11124693,-795,0,1769118632,15071.631660249994,74.90609925000172,50703.46642632 2026-01-22,21:50:34.000,22,11124644,-795,0,1769118633,15071.503670359998,74.92019751000043,50703.45245208 2026-01-22,21:50:35.000,22,11124690,-795,0,1769118634,15071.375680470002,75.01888532999874,50703.564246 2026-01-22,21:50:36.000,22,11124679,-795,0,1769118635,15071.018656039996,75.0259344599981,50703.01925064 2026-01-22,21:50:37.000,22,11124673,-795,0,1769118636,15070.984974489991,75.11052401999768,50703.34764528 2026-01-22,21:50:38.000,22,11124672,-795,0,1769118637,15070.89066615,75.12462228000368,50703.6341172 2026-01-22,21:50:39.000,22,11124682,-795,0,1769118638,15070.72225839999,75.21626097000262,50703.6341172 2026-01-22,21:50:40.000,22,11124643,-795,0,1769118639,15070.60774113,75.18806444999791,50703.59918160001 2026-01-22,21:50:41.000,22,11124638,-795,0,1769118640,15070.446069689999,75.28675227000349,50703.64809144001 2026-01-22,21:50:42.000,22,11124703,-795,0,1769118641,15070.311343489993,75.34314530999836,50703.62713008001 2026-01-22,21:50:43.000,22,11124683,-795,0,1769118642,15070.176617290002,75.40658747999987,50703.703988400004 2026-01-22,21:50:44.000,22,11124580,-795,0,1769118643,15070.062100019997,75.52642269000353,50703.669052799996 2026-01-22,21:50:45.000,22,11124651,-795,0,1769118644,15069.920637509997,75.66035615999863,50703.74591112001 2026-01-22,21:50:46.000,22,11124658,-795,0,1769118645,15069.61076725,75.81543701999908,50703.221877120006 2026-01-22,21:50:47.000,22,11124659,-795,0,1769118646,15069.59055832,76.0410091800004,50703.52232328 2026-01-22,21:50:48.000,22,11124661,-795,0,1769118647,15069.60403093999,76.26658134000172,50703.78783384 2026-01-22,21:50:49.000,22,11124696,-795,0,1769118648,15069.536667839995,76.52739914999984,50703.8786664 2026-01-22,21:50:50.000,22,11124615,-795,0,1769118649,15069.46930474,76.82346261000203,50703.80180808 2026-01-22,21:50:51.000,22,11124671,-795,0,1769118650,15069.327842229999,77.08428042000014,50703.79482096001 2026-01-22,21:50:52.000,22,11124637,-795,0,1769118651,15069.193116029994,77.33099996999954,50703.85071792 2026-01-22,21:50:53.000,22,11124668,-795,0,1769118652,15069.051653519993,77.5142773500047,50703.78783384 2026-01-22,21:50:54.000,22,11124616,-795,0,1769118653,15068.903454699997,77.71165299000131,50703.75988536 2026-01-22,21:50:55.000,22,11124689,-795,0,1769118654,15068.748519569992,77.88788123999984,50703.822769440005 2026-01-22,21:50:56.000,22,11124691,-795,0,1769118655,15068.479067169996,77.97951992999879,50703.62014296 2026-01-22,21:50:57.000,22,11124676,-795,0,1769118656,15068.27024156,78.12050253000052,50703.62014296 2026-01-22,21:50:58.000,22,11124638,-795,0,1769118657,15068.014261779994,78.16279731000395,50703.50834904001 2026-01-22,21:50:59.000,22,11124641,-795,0,1769118658,15067.967107609998,78.19099383000139,50703.92757624 2026-01-22,21:51:00.000,22,11124633,-795,0,1769118659,15067.812172479993,78.18394470000203,50703.892640640006 2026-01-22,21:51:01.000,22,11124683,-795,0,1769118660,15067.670709969992,78.1416499199986,50703.8786664 2026-01-22,21:51:02.000,22,11124659,-795,0,1769118661,15067.562929009997,78.14869904999796,50703.84373080001 2026-01-22,21:51:03.000,22,11124676,-795,0,1769118662,15067.502302219997,78.16279731000395,50703.84373080001 2026-01-22,21:51:04.000,22,11124676,-795,0,1769118663,15067.495565910001,78.19804296000075,50703.86469216001 2026-01-22,21:51:05.000,22,11124674,-795,0,1769118664,15067.515774840002,78.2544360000029,50703.822769440005 2026-01-22,21:51:06.000,22,11124686,-795,0,1769118665,15067.495565910001,78.3178781700044,50703.40354224 2026-01-22,21:51:07.000,22,11124622,-795,0,1769118666,15067.738073070002,78.44476251000015,50703.54328464 2026-01-22,21:51:08.000,22,11124689,-795,0,1769118667,15067.933426059994,78.5998433700006,50703.41052936001 2026-01-22,21:51:09.000,22,11124687,-795,0,1769118668,15068.24329631999,78.83246466000128,50703.55027176001 2026-01-22,21:51:10.000,22,11124678,-795,0,1769118669,15068.47233086,79.07918421000068,50703.40354224 2026-01-22,21:51:11.000,22,11124685,-795,0,1769118670,15068.701365399997,79.31180550000136,50703.41751648 2026-01-22,21:51:12.000,22,11124688,-795,0,1769118671,15068.923663629997,79.53737766000268,50703.368606640004 2026-01-22,21:51:13.000,22,11124675,-795,0,1769118672,15069.112280309993,79.69245852000313,50703.29174832001 2026-01-22,21:51:14.000,22,11124665,-795,0,1769118673,15069.267215439999,79.8616376400023,50703.2498256 2026-01-22,21:51:15.000,22,11124693,-795,0,1769118674,15069.40194163999,79.9603254600006,50703.20790288 2026-01-22,21:51:16.000,22,11124596,-795,0,1769118675,15069.36152377999,80.0096693700034,50702.83758552001 2026-01-22,21:51:17.000,22,11124684,-795,0,1769118676,15069.50298628999,80.12950457999978,50703.01925064 2026-01-22,21:51:18.000,22,11124715,-795,0,1769118677,15069.40867795,80.11540632000106,50702.95636656001 2026-01-22,21:51:19.000,22,11124658,-795,0,1769118678,15069.476041049995,80.11540632000106,50702.984315040005 2026-01-22,21:51:20.000,22,11124721,-795,0,1769118679,15069.46930474,80.06606240999827,50702.97732792001 2026-01-22,21:51:21.000,22,11124696,-795,0,1769118680,15069.455832119995,80.00262024000403,50703.040212 2026-01-22,21:51:22.000,22,11124695,-795,0,1769118681,15069.435623189995,79.91803068000445,50703.15899304 2026-01-22,21:51:23.000,22,11124694,-795,0,1769118682,15069.38173270999,79.80524460000015,50703.152005920005 2026-01-22,21:51:24.000,22,11124630,-795,0,1769118683,15069.36826009,79.65721286999906,50703.13803168 2026-01-22,21:51:25.000,22,11124658,-795,0,1769118684,15069.36152377999,79.57262330999947,50703.103096080005 2026-01-22,21:51:26.000,22,11124674,-795,0,1769118685,15069.206588649999,79.34705114999815,50702.69085600001 2026-01-22,21:51:27.000,22,11124677,-795,0,1769118686,15069.327842229999,79.26246158999857,50702.830598399996 2026-01-22,21:51:28.000,22,11124690,-795,0,1769118687,15069.455832119995,79.10738072999811,50702.82361128 2026-01-22,21:51:29.000,22,11124680,-795,0,1769118688,15069.56361307999,78.98754552000173,50702.865534000004 2026-01-22,21:51:30.000,22,11124661,-795,0,1769118689,15069.819592859996,78.82541553000192,50703.01226352 2026-01-22,21:51:31.000,22,11124702,-715,0,1769118690,15070.028418469992,78.67033467000147,50702.984315040005 2026-01-22,21:51:32.000,22,11124707,-795,0,1769118691,15070.237244079988,78.55049945999781,50702.94937944 2026-01-22,21:51:33.000,22,11124685,-795,0,1769118692,15070.506696479999,78.38132033999864,50702.94937944 2026-01-22,21:51:34.000,22,11124722,-795,0,1769118693,15070.76941257,78.26853426000162,50702.95636656001 2026-01-22,21:51:35.000,22,11124673,-795,0,1769118694,15071.038864969996,78.11345340000116,50702.886495360006 2026-01-22,21:51:36.000,22,11124698,-795,0,1769118695,15071.187063789992,77.88788123999984,50702.39040984 2026-01-22,21:51:37.000,22,11124643,-795,0,1769118696,15071.436307259988,77.81034080999962,50702.327525759996 2026-01-22,21:51:38.000,22,11124668,-795,0,1769118697,15071.82027692999,77.67640734000452,50702.697843120004 2026-01-22,21:51:39.000,22,11124699,-795,0,1769118698,15072.116674569996,77.5847686499983,50702.74675296 2026-01-22,21:51:40.000,22,11124691,-795,0,1769118699,15072.325500179992,77.43673692000448,50702.69085600001 2026-01-22,21:51:41.000,22,11124691,-795,0,1769118700,15072.561271029997,77.3380490999989,50702.648933280005 2026-01-22,21:51:42.000,22,11124722,-795,0,1769118701,15072.716206159988,77.18296823999844,50702.66989464001 2026-01-22,21:51:43.000,22,11124676,-795,0,1769118702,15072.871141289994,77.06313303000206,50702.66989464001 2026-01-22,21:51:44.000,22,11124719,-795,0,1769118703,15073.00586749,76.9432978199984,50702.59303632001 2026-01-22,21:51:45.000,22,11124701,-795,0,1769118704,15073.10691214,76.82346261000203,50702.50220376001 2026-01-22,21:51:46.000,22,11124681,-795,0,1769118705,15073.03954903999,76.70362739999837,50702.145860640005 2026-01-22,21:51:47.000,22,11124675,-715,0,1769118706,15073.20122047999,76.64018523000414,50702.28560304001 2026-01-22,21:51:48.000,22,11124692,-795,0,1769118707,15073.362891919991,76.55559567000455,50702.56508784 2026-01-22,21:51:49.000,22,11124690,-795,0,1769118708,15073.396573469996,76.4992026300024,50702.5860492 2026-01-22,21:51:50.000,22,11124708,-795,0,1769118709,15073.463936569991,76.36526916000003,50702.530152240004 2026-01-22,21:51:51.000,22,11124656,-795,0,1769118710,15073.457200259996,76.27363047000108,50702.63495904 2026-01-22,21:51:52.000,22,11124689,-795,0,1769118711,15073.477409189996,76.16084439000406,50702.67688176 2026-01-22,21:51:53.000,22,11124713,-795,0,1769118712,15073.484145499991,76.01986179000232,50702.66989464001 2026-01-22,21:51:54.000,22,11124669,-795,0,1769118713,15073.403309779991,75.90707570999803,50702.697843120004 2026-01-22,21:51:55.000,22,11124690,-795,0,1769118714,15073.41004609,75.75904398000421,50702.718804480006 2026-01-22,21:51:56.000,22,11124606,-795,0,1769118715,15073.214693099995,75.5828157299984,50702.3415 2026-01-22,21:51:57.000,22,11124635,-795,0,1769118716,15073.16753893,75.42068573999859,50702.432332560005 2026-01-22,21:51:58.000,22,11124680,-795,0,1769118717,15073.26184726999,75.30085053000221,50702.85854688001 2026-01-22,21:51:59.000,22,11124673,-795,0,1769118718,15073.20795679,75.11757315000432,50702.886495360006 2026-01-22,21:52:00.000,22,11124681,-795,0,1769118719,15073.194484169995,74.97659055000258,50702.830598399996 2026-01-22,21:52:01.000,22,11124669,-795,0,1769118720,15073.18101154999,74.7933131700047,50702.82361128 2026-01-22,21:52:02.000,22,11124682,-795,0,1769118721,15073.174275239995,74.61708491999889,50702.82361128 2026-01-22,21:52:03.000,22,11124690,-795,0,1769118722,15073.20795679,74.48315145000379,50702.94239232 2026-01-22,21:52:04.000,22,11124678,-795,0,1769118723,15073.24163833999,74.3351197200027,50702.91444384 2026-01-22,21:52:05.000,22,11124671,-795,0,1769118724,15073.362891919991,74.2223336399984,50702.96335368 2026-01-22,21:52:06.000,22,11124685,-795,0,1769118725,15073.22816572,74.09544930000266,50702.57207496001 2026-01-22,21:52:07.000,22,11124690,-795,0,1769118726,15073.28879251,74.01085974000307,50702.662907519996 2026-01-22,21:52:08.000,22,11124694,-795,0,1769118727,15073.423518709991,73.98266321999836,50702.66989464001 2026-01-22,21:52:09.000,22,11124654,-795,0,1769118728,15073.652553250002,73.93331931000284,50702.92143096 2026-01-22,21:52:10.000,22,11124676,-795,0,1769118729,15073.692971110002,73.90512278999813,50702.886495360006 2026-01-22,21:52:11.000,22,11124645,-795,0,1769118730,15073.820960999998,73.86987714000134,50702.830598399996 2026-01-22,21:52:12.000,22,11124659,-795,0,1769118731,15073.901796719998,73.84872975000326,50702.830598399996 2026-01-22,21:52:13.000,22,11124686,-795,0,1769118732,15074.016313989989,73.8416806200039,50702.75374008 2026-01-22,21:52:14.000,22,11124644,-795,0,1769118733,15074.103886019999,73.83463149000454,50702.76072720001 2026-01-22,21:52:15.000,22,11124667,-795,0,1769118734,15074.2251396,73.8275823599979,50702.73976584001 2026-01-22,21:52:16.000,22,11124577,-795,0,1769118735,15074.110622329994,73.75709106000431,50702.2017576 2026-01-22,21:52:17.000,22,11124647,-795,0,1769118736,15074.433965209995,73.73594366999896,50702.67688176 2026-01-22,21:52:18.000,22,11124611,-795,0,1769118737,15074.52827355,73.74299279999832,50702.718804480006 2026-01-22,21:52:19.000,22,11124677,-795,0,1769118738,15074.60910927,73.66545236999809,50702.77470144 2026-01-22,21:52:20.000,22,11124642,-795,0,1769118739,15074.669736060001,73.65135410999937,50702.71181736001 2026-01-22,21:52:21.000,22,11124656,-795,0,1769118740,15074.764044399992,73.60201020000386,50702.74675296 2026-01-22,21:52:22.000,22,11124699,-795,0,1769118741,15074.770780710001,73.58791193999787,50702.7257916 2026-01-22,21:52:23.000,22,11124669,-795,0,1769118742,15074.824671189992,73.51742064000427,50702.76072720001 2026-01-22,21:52:24.000,22,11124645,-795,0,1769118743,15074.831407500002,73.50332237999828,50702.71181736001 2026-01-22,21:52:25.000,22,11124644,-795,0,1769118744,15074.858352739997,73.42578194999805,50702.6559204 2026-01-22,21:52:26.000,22,11124669,-795,0,1769118745,15074.743835469992,73.35529065000446,50702.4463068 2026-01-22,21:52:27.000,22,11124643,-795,0,1769118746,15074.757308089997,73.32709412999975,50702.42534544001 2026-01-22,21:52:28.000,22,11124694,-795,0,1769118747,15074.952661080002,73.25660282999888,50702.69085600001 2026-01-22,21:52:29.000,22,11124653,-715,0,1769118748,15074.966133699992,73.17906239999866,50702.82361128 2026-01-22,21:52:30.000,22,11124667,-795,0,1769118749,15075.013287870002,73.06627632000163,50702.7956628 2026-01-22,21:52:31.000,22,11124648,-795,0,1769118750,15075.053705730003,72.90414633000182,50702.82361128 2026-01-22,21:52:32.000,22,11124696,-795,0,1769118751,15075.087387279993,72.81250764000288,50702.85854688001 2026-01-22,21:52:33.000,22,11124643,-795,0,1769118752,15075.154750379988,72.75611460000073,50702.89348248 2026-01-22,21:52:34.000,22,11124652,-795,0,1769118753,15075.269267649994,72.72086895000393,50702.85155976 2026-01-22,21:52:35.000,22,11124641,-795,0,1769118754,15075.390521229994,72.66447591000178,50702.7956628 2026-01-22,21:52:36.000,22,11124694,-795,0,1769118755,15075.276003959989,72.63627939000435,50702.30656440001 2026-01-22,21:52:37.000,22,11124667,-795,0,1769118756,15075.511774809995,72.59398461000092,50702.41835832 2026-01-22,21:52:38.000,22,11124670,-795,0,1769118757,15075.84859031,72.68562329999986,50702.78168856 2026-01-22,21:52:39.000,22,11124672,-795,0,1769118758,15075.969843890001,72.72791808000329,50702.73277872 2026-01-22,21:52:40.000,22,11124668,-795,0,1769118759,15076.057415919997,72.7772619899988,50702.648933280005 2026-01-22,21:52:41.000,22,11124664,-715,0,1769118760,15076.198878429997,72.84775328999967,50702.54412648001 2026-01-22,21:52:42.000,22,11124710,-795,0,1769118761,15076.360549869998,72.9252937199999,50702.53713936 2026-01-22,21:52:43.000,22,11124650,-795,0,1769118762,15076.535693929989,72.99578502000077,50702.43931968 2026-01-22,21:52:44.000,22,11124658,-795,0,1769118763,15076.62326596,73.05217806000292,50702.530152240004 2026-01-22,21:52:45.000,22,11124666,-795,0,1769118764,15076.710837989995,73.1367676200025,50702.56508784 2026-01-22,21:52:46.000,22,11124701,-795,0,1769118765,15076.57611178999,73.11562023000442,50701.9572084 2026-01-22,21:52:47.000,22,11124712,-795,0,1769118766,15076.55590285999,73.12971849000314,50701.98515688 2026-01-22,21:52:48.000,22,11124672,-795,0,1769118767,15076.74451954,73.14381675000186,50702.432332560005 2026-01-22,21:52:49.000,22,11124648,-795,0,1769118768,15076.70410168,73.08742370999971,50702.48822952 2026-01-22,21:52:50.000,22,11124662,-795,0,1769118769,15076.67715643999,73.073325450001,50702.432332560005 2026-01-22,21:52:51.000,22,11124682,-795,0,1769118770,15076.61652964999,73.00988327999949,50702.495216639996 2026-01-22,21:52:52.000,22,11124664,-795,0,1769118771,15076.582848099999,72.96758850000333,50702.57906208 2026-01-22,21:52:53.000,22,11124665,-795,0,1769118772,15076.535693929989,72.86185154999839,50702.5860492 2026-01-22,21:52:54.000,22,11124671,-795,0,1769118773,15076.495276069989,72.78431111999816,50702.56508784 2026-01-22,21:52:55.000,22,11124682,-795,0,1769118774,15076.535693929989,72.71381982000457,50702.59303632001 2026-01-22,21:52:56.000,22,11124645,-675,0,1769118775,15076.299923079998,72.5798863500022,50702.145860640005 2026-01-22,21:52:57.000,22,11124690,-795,0,1769118776,15076.475067139989,72.53759156999877,50702.48822952 2026-01-22,21:52:58.000,22,11124633,-795,0,1769118777,15076.603057029999,72.4671002699979,50702.78168856 2026-01-22,21:52:59.000,22,11124682,-635,0,1769118778,15076.61652964999,72.37546157999896,50702.816624160005 2026-01-22,21:53:00.000,22,11124666,-795,0,1769118779,15076.609793339994,72.29087201999937,50702.83758552001 2026-01-22,21:53:01.000,22,11124702,-795,0,1769118780,15076.603057029999,72.2203807199985,50702.767714320005 2026-01-22,21:53:02.000,22,11124724,-795,0,1769118781,15076.64347489,72.12874202999956,50702.83758552001 2026-01-22,21:53:03.000,22,11124697,-795,0,1769118782,15076.63673857999,72.07939812000404,50702.83758552001 2026-01-22,21:53:04.000,22,11124651,-795,0,1769118783,15076.650211199994,71.95956291000039,50702.85155976 2026-01-22,21:53:05.000,22,11124636,-795,0,1769118784,15076.670420129994,71.8749733500008,50702.85155976 2026-01-22,21:53:06.000,22,11124672,-795,0,1769118785,15076.400967729998,71.71989249000035,50702.4113712 2026-01-22,21:53:07.000,22,11124678,-795,0,1769118786,15076.454858209989,71.58595901999797,50702.66989464001 2026-01-22,21:53:08.000,22,11124668,-795,0,1769118787,15076.515484999989,71.46612381000159,50702.96335368 2026-01-22,21:53:09.000,22,11124675,-795,0,1769118788,15076.421176659998,71.40268164000008,50703.04719912001 2026-01-22,21:53:10.000,22,11124646,-795,0,1769118789,15076.347077249993,71.2828464300037,50703.054186240006 2026-01-22,21:53:11.000,22,11124692,-795,0,1769118790,15076.320132009998,71.1700603499994,50703.11707032 2026-01-22,21:53:12.000,22,11124688,-795,0,1769118791,15076.239296289998,71.09956904999854,50703.15899304 2026-01-22,21:53:13.000,22,11124682,-795,0,1769118792,15076.171933190002,71.02202861999831,50703.2498256 2026-01-22,21:53:14.000,22,11124634,-795,0,1769118793,15076.077624849997,70.95153732000472,50703.25681272 2026-01-22,21:53:15.000,22,11124651,-795,0,1769118794,15075.969843890001,70.9233408,50703.24283848001 2026-01-22,21:53:16.000,22,11124691,-795,0,1769118795,15075.7071278,70.86694775999786,50702.697843120004 2026-01-22,21:53:17.000,22,11124701,-795,0,1769118796,15075.76775459,70.83170211000106,50703.06816048 2026-01-22,21:53:18.000,22,11124698,-795,0,1769118797,15075.74754566,70.8598986299985,50703.333671039996 2026-01-22,21:53:19.000,22,11124641,-795,0,1769118798,15075.66670994,70.83170211000106,50703.39655512 2026-01-22,21:53:20.000,22,11124664,-795,0,1769118799,15075.61955576999,70.7894073300049,50703.3546324 2026-01-22,21:53:21.000,22,11124630,-795,0,1769118800,15075.59934683999,70.7612108100002,50703.389568000006 2026-01-22,21:53:22.000,22,11124668,-795,0,1769118801,15075.49830218999,70.73301429000276,50703.39655512 2026-01-22,21:53:23.000,22,11124701,-795,0,1769118802,15075.471356949995,70.69071950999933,50703.41751648 2026-01-22,21:53:24.000,22,11124614,-795,0,1769118803,15075.44441171,70.60612994999974,50703.39655512 2026-01-22,21:53:25.000,22,11124668,-795,0,1769118804,15075.363575989999,70.52154039000015,50703.52232328 2026-01-22,21:53:26.000,22,11124674,-795,0,1769118805,15075.107596209993,70.44399995999993,50702.984315040005 2026-01-22,21:53:27.000,22,11124647,-795,0,1769118806,15075.255795029989,70.35941040000034,50703.44546496 2026-01-22,21:53:28.000,22,11124666,-795,0,1769118807,15075.242322409998,70.2325260600046,50703.54328464 2026-01-22,21:53:29.000,22,11124689,-715,0,1769118808,15075.201904549998,70.19023128000117,50703.45943920001 2026-01-22,21:53:30.000,22,11124723,-795,0,1769118809,15075.121068829998,70.1197399800003,50703.50834904001 2026-01-22,21:53:31.000,22,11124647,-795,0,1769118810,15075.100859899998,70.07744520000415,50703.46642632 2026-01-22,21:53:32.000,22,11124679,-795,0,1769118811,15075.067178349993,69.99285564000456,50703.45245208 2026-01-22,21:53:33.000,22,11124709,-795,0,1769118812,15075.033496800002,69.98580650999793,50703.47341344 2026-01-22,21:53:34.000,22,11124692,-795,0,1769118813,15075.020024179998,69.95760999000049,50703.44546496 2026-01-22,21:53:35.000,22,11124690,-795,0,1769118814,15074.972870010002,69.92941347000306,50703.43149072001 2026-01-22,21:53:36.000,22,11124685,-795,0,1769118815,15074.750571780001,69.79548000000068,50702.90745672001 2026-01-22,21:53:37.000,22,11124585,-795,0,1769118816,15074.817934879997,69.79548000000068,50703.12405744001 2026-01-22,21:53:38.000,22,11124653,-795,0,1769118817,15074.865089049992,69.76023435000388,50703.40354224 2026-01-22,21:53:39.000,22,11124685,-795,0,1769118818,15074.871825360002,69.70384131000174,50703.37559376 2026-01-22,21:53:40.000,22,11124656,-795,0,1769118819,15074.838143809997,69.60515349000343,50703.4245036 2026-01-22,21:53:41.000,22,11124689,-795,0,1769118820,15074.831407500002,69.52056393000385,50703.487387680005 2026-01-22,21:53:42.000,22,11124665,-795,0,1769118821,15074.838143809997,69.47826915000041,50703.389568000006 2026-01-22,21:53:43.000,22,11124655,-795,0,1769118822,15074.912243220002,69.37958133000211,50703.389568000006 2026-01-22,21:53:44.000,22,11124670,-795,0,1769118823,15075.026760489993,69.33023741999932,50703.29174832001 2026-01-22,21:53:45.000,22,11124684,-795,0,1769118824,15075.107596209993,69.2808935100038,50703.18694152 2026-01-22,21:53:46.000,22,11124648,-795,0,1769118825,15075.073914659988,69.18220568999823,50702.7956628 2026-01-22,21:53:47.000,22,11124668,-795,0,1769118826,15075.296212889989,69.14696004000143,50703.033224880004 2026-01-22,21:53:48.000,22,11124676,-795,0,1769118827,15075.46462064,69.18925482000486,50703.13104456 2026-01-22,21:53:49.000,22,11124686,-795,0,1769118828,15075.64650101,69.16105830000015,50703.152005920005 2026-01-22,21:53:50.000,22,11124720,-795,0,1769118829,15075.76101827999,69.22450047000166,50703.04719912001 2026-01-22,21:53:51.000,22,11124685,-795,0,1769118830,15075.882271859991,69.22450047000166,50703.103096080005 2026-01-22,21:53:52.000,22,11124639,-795,0,1769118831,15076.030470680002,69.29499177000253,50703.06816048 2026-01-22,21:53:53.000,22,11124698,-795,0,1769118832,15076.118042709997,69.33023741999932,50703.08912184 2026-01-22,21:53:54.000,22,11124681,-795,0,1769118833,15076.212351050002,69.40777784999955,50703.00527640001 2026-01-22,21:53:55.000,22,11124672,-795,0,1769118834,15076.299923079998,69.40777784999955,50703.033224880004 2026-01-22,21:53:56.000,22,11124624,-795,0,1769118835,15076.178669499997,69.37958133000211,50702.52316512001 2026-01-22,21:53:57.000,22,11124698,-795,0,1769118836,15076.252768910002,69.36548307000339,50702.57906208 2026-01-22,21:53:58.000,22,11124699,-795,0,1769118837,15076.448121899994,69.35138481000467,50702.87252112 2026-01-22,21:53:59.000,22,11124699,-795,0,1769118838,15076.434649279989,69.32318828999996,50702.83758552001 2026-01-22,21:54:00.000,22,11124693,-795,0,1769118839,15076.461594519998,69.29499177000253,50702.90745672001 2026-01-22,21:54:01.000,22,11124728,-795,0,1769118840,15076.549166549994,69.26679524999781,50702.85155976 2026-01-22,21:54:02.000,22,11124698,-795,0,1769118841,15076.549166549994,69.24564785999974,50702.90745672001 2026-01-22,21:54:03.000,22,11124682,-795,0,1769118842,15076.61652964999,69.2526969899991,50702.91444384 2026-01-22,21:54:04.000,22,11124689,-795,0,1769118843,15076.68389275,69.18220568999823,50702.92841808001 2026-01-22,21:54:05.000,22,11124664,-795,0,1769118844,15076.74451954,69.18220568999823,50702.96335368 2026-01-22,21:54:06.000,22,11124683,-795,0,1769118845,15076.73778322999,69.13286178000271,50702.59303632001 2026-01-22,21:54:07.000,22,11124668,-795,0,1769118846,15076.710837989995,69.08351786999992,50702.42534544001 2026-01-22,21:54:08.000,22,11124698,-795,0,1769118847,15077.02744456,69.12581265000335,50702.935405200005 2026-01-22,21:54:09.000,22,11124688,-795,0,1769118848,15077.06786242,69.11171439000464,50702.886495360006 2026-01-22,21:54:10.000,22,11124667,-795,0,1769118849,15077.101543969991,69.09761612999864,50702.830598399996 2026-01-22,21:54:11.000,22,11124714,-795,0,1769118850,15077.094807659996,69.09761612999864,50702.74675296 2026-01-22,21:54:12.000,22,11124681,-795,0,1769118851,15077.115016589996,69.104665259998,50702.73976584001 2026-01-22,21:54:13.000,22,11124680,-795,0,1769118852,15077.094807659996,69.07646874000056,50702.74675296 2026-01-22,21:54:14.000,22,11124679,-795,0,1769118853,15077.061126109991,69.09761612999864,50702.74675296 2026-01-22,21:54:15.000,22,11124673,-795,0,1769118854,15076.993763009996,69.11171439000464,50702.7956628 2026-01-22,21:54:16.000,22,11124706,-795,0,1769118855,15076.89945466999,69.11171439000464,50702.53713936 2026-01-22,21:54:17.000,22,11124658,-795,0,1769118856,15076.872509429995,69.20335308000358,50702.57906208 2026-01-22,21:54:18.000,22,11124685,-795,0,1769118857,15076.81861894999,69.2808935100038,50702.71181736001 2026-01-22,21:54:19.000,22,11124691,-795,0,1769118858,15076.84556419,69.37253220000275,50702.96335368 2026-01-22,21:54:20.000,22,11124695,-795,0,1769118859,15076.79841001999,69.43597437000426,50703.033224880004 2026-01-22,21:54:21.000,22,11124670,-795,0,1769118860,15076.72431061,69.52056393000385,50703.15899304 2026-01-22,21:54:22.000,22,11124681,-795,0,1769118861,15076.670420129994,69.54171132000192,50703.09610896001 2026-01-22,21:54:23.000,22,11124680,-795,0,1769118862,15076.603057029999,69.61925175000215,50703.1799544 2026-01-22,21:54:24.000,22,11124672,-795,0,1769118863,15076.522221309999,69.68269392000366,50703.15899304 2026-01-22,21:54:25.000,22,11124693,-795,0,1769118864,15076.367286179993,69.73908695999853,50703.17296728001 2026-01-22,21:54:26.000,22,11124652,-795,0,1769118865,15076.178669499997,69.7743326100026,50702.85155976 2026-01-22,21:54:27.000,22,11124656,-795,0,1769118866,15076.111306400002,69.82367651999812,50702.99130216 2026-01-22,21:54:28.000,22,11124678,-795,0,1769118867,15076.077624849997,69.84482391000347,50703.103096080005 2026-01-22,21:54:29.000,22,11124695,-755,0,1769118868,15076.070888540002,69.88711868999962,50703.24283848001 2026-01-22,21:54:30.000,22,11124692,-795,0,1769118869,15075.936162339996,69.85187304000283,50703.29873544 2026-01-22,21:54:31.000,22,11124692,-795,0,1769118870,15075.895744479996,69.86597130000155,50703.389568000006 2026-01-22,21:54:32.000,22,11124688,-795,0,1769118871,15075.821645069991,69.8730204300009,50703.438477840005 2026-01-22,21:54:33.000,22,11124670,-795,0,1769118872,15075.72733673,69.83072565000475,50703.4943748 2026-01-22,21:54:34.000,22,11124683,-795,0,1769118873,15075.63976469999,69.82367651999812,50703.43149072001 2026-01-22,21:54:35.000,22,11124678,-795,0,1769118874,15075.511774809995,69.76728348000324,50703.57822024001 2026-01-22,21:54:36.000,22,11124633,-795,0,1769118875,15075.262531339999,69.71793957000045,50703.14501880001 2026-01-22,21:54:37.000,22,11124670,-795,0,1769118876,15075.188431929993,69.76728348000324,50703.200915760004 2026-01-22,21:54:38.000,22,11124666,-795,0,1769118877,15075.249058719994,69.79548000000068,50703.52931040001 2026-01-22,21:54:39.000,22,11124698,-715,0,1769118878,15075.121068829998,69.75318522000453,50703.51533616 2026-01-22,21:54:40.000,22,11124679,-795,0,1769118879,15075.073914659988,69.75318522000453,50703.48040056001 2026-01-22,21:54:41.000,22,11124675,-795,0,1769118880,15075.067178349993,69.7743326100026,50703.57123312 2026-01-22,21:54:42.000,22,11124645,-795,0,1769118881,15075.046969419993,69.78843087000132,50703.6341172 2026-01-22,21:54:43.000,22,11124659,-795,0,1769118882,15075.087387279993,69.76023435000388,50703.69700128001 2026-01-22,21:54:44.000,22,11124711,-795,0,1769118883,15075.067178349993,69.78138174000196,50703.6341172 2026-01-22,21:54:45.000,22,11124670,-795,0,1769118884,15075.094123589988,69.88711868999962,50703.59918160001 2026-01-22,21:54:46.000,22,11124697,-795,0,1769118885,15075.020024179998,69.97170824999921,50703.39655512 2026-01-22,21:54:47.000,22,11124619,-795,0,1769118886,15075.087387279993,70.09154346000287,50703.32668392 2026-01-22,21:54:48.000,22,11124694,-795,0,1769118887,15075.201904549998,70.22547692999797,50703.389568000006 2026-01-22,21:54:49.000,22,11124665,-795,0,1769118888,15075.255795029989,70.35941040000034,50703.40354224 2026-01-22,21:54:50.000,22,11124716,-795,0,1769118889,15075.383784919999,70.465147349998,50703.4943748 2026-01-22,21:54:51.000,22,11124671,-795,0,1769118890,15075.370312299994,70.50744213000144,50703.438477840005 2026-01-22,21:54:52.000,22,11124672,-795,0,1769118891,15075.35683967999,70.52858951999951,50703.389568000006 2026-01-22,21:54:53.000,22,11124680,-715,0,1769118892,15075.323158129999,70.55678604000423,50703.39655512 2026-01-22,21:54:54.000,22,11124715,-795,0,1769118893,15075.309685509994,70.54973691000487,50703.41052936001 2026-01-22,21:54:55.000,22,11124663,-795,0,1769118894,15075.329894439994,70.53563864999887,50703.438477840005 2026-01-22,21:54:56.000,22,11124677,-795,0,1769118895,15075.262531339999,70.52154039000015,50703.25681272 2026-01-22,21:54:57.000,22,11124680,-795,0,1769118896,15075.222113479998,70.479245610004,50703.24283848001 2026-01-22,21:54:58.000,22,11124705,-675,0,1769118897,15075.282740269999,70.42285257000185,50703.18694152 2026-01-22,21:54:59.000,22,11124660,-795,0,1769118898,15075.289476579994,70.38760691999778,50703.29174832001 2026-01-22,21:55:00.000,22,11124686,-795,0,1769118899,15075.410730159994,70.38055778999842,50703.487387680005 2026-01-22,21:55:01.000,22,11124655,-795,0,1769118900,15075.47809325999,70.38055778999842,50703.51533616 2026-01-22,21:55:02.000,22,11124702,-795,0,1769118901,15075.52524743,70.31006649000483,50703.44546496 2026-01-22,21:55:03.000,22,11124678,-795,0,1769118902,15075.66670994,70.26072258000204,50703.39655512 2026-01-22,21:55:04.000,22,11124669,-795,0,1769118903,15075.76775459,70.19728041000053,50703.30572256 2026-01-22,21:55:05.000,22,11124703,-795,0,1769118904,15075.889008170001,70.21842779999861,50703.20790288 2026-01-22,21:55:06.000,22,11124650,-795,0,1769118905,15075.936162339996,70.16203476000373,50703.06117336 2026-01-22,21:55:07.000,22,11124587,-795,0,1769118906,15076.077624849997,70.14088736999838,50703.07514760001 2026-01-22,21:55:08.000,22,11124681,-795,0,1769118907,15076.212351050002,70.07744520000415,50702.99130216 2026-01-22,21:55:09.000,22,11124682,-795,0,1769118908,15076.353813559988,70.07744520000415,50702.998289279996 2026-01-22,21:55:10.000,22,11124702,-795,0,1769118909,15076.542430239999,70.01400303000264,50703.1100832 2026-01-22,21:55:11.000,22,11124639,-795,0,1769118910,15076.65694750999,69.95760999000049,50703.13104456 2026-01-22,21:55:12.000,22,11124692,-795,0,1769118911,15076.73778322999,69.89416781999898,50703.17296728001 2026-01-22,21:55:13.000,22,11124671,-795,0,1769118912,15076.82535526,69.85892217000219,50703.08213472 2026-01-22,21:55:14.000,22,11124704,-795,0,1769118913,15076.852300499995,69.80252913000004,50703.103096080005 2026-01-22,21:55:15.000,22,11124684,-795,0,1769118914,15076.912927289995,69.74613608999789,50703.09610896001 2026-01-22,21:55:16.000,22,11124687,-795,0,1769118915,15076.91966359999,69.69679218000238,50702.886495360006 2026-01-22,21:55:17.000,22,11124617,-675,0,1769118916,15076.85903680999,69.65449739999895,50702.74675296 2026-01-22,21:55:18.000,22,11124666,-795,0,1769118917,15076.892718359995,69.56285871,50702.71181736001 2026-01-22,21:55:19.000,22,11124686,-795,0,1769118918,15076.933136219996,69.51351480000449,50702.78168856 2026-01-22,21:55:20.000,22,11124656,-795,0,1769118919,15077.101543969991,69.54171132000192,50702.984315040005 2026-01-22,21:55:21.000,22,11124676,-795,0,1769118920,15077.182379689992,69.50646566999785,50703.00527640001 2026-01-22,21:55:22.000,22,11124649,-795,0,1769118921,15077.263215409992,69.50646566999785,50703.06117336 2026-01-22,21:55:23.000,22,11124661,-795,0,1769118922,15077.303633269992,69.45712176000234,50703.103096080005 2026-01-22,21:55:24.000,22,11124611,-795,0,1769118923,15077.431623160002,69.45712176000234,50703.11707032 2026-01-22,21:55:25.000,22,11124707,-795,0,1769118924,15077.519195189998,69.4641708900017,50703.12405744001 2026-01-22,21:55:26.000,22,11124694,-795,0,1769118925,15077.492249949988,69.4148269799989,50702.78168856 2026-01-22,21:55:27.000,22,11124612,-795,0,1769118926,15077.606767219993,69.39367959000083,50702.84457264 2026-01-22,21:55:28.000,22,11124629,-795,0,1769118927,15077.626976149993,69.35138481000467,50702.9004696 2026-01-22,21:55:29.000,22,11124678,-795,0,1769118928,15077.680866629998,69.33023741999932,50702.97732792001 2026-01-22,21:55:30.000,22,11124661,-795,0,1769118929,15077.79538389999,69.2808935100038,50703.06816048 2026-01-22,21:55:31.000,22,11124683,-795,0,1769118930,15077.81559282999,69.25974611999845,50702.998289279996 2026-01-22,21:55:32.000,22,11124665,-795,0,1769118931,15077.83580175999,69.20335308000358,50702.97732792001 2026-01-22,21:55:33.000,22,11124651,-795,0,1769118932,15077.88295593,69.104665259998,50703.01925064 2026-01-22,21:55:34.000,22,11124684,-795,0,1769118933,15077.970527959995,68.99187918000098,50703.01925064 2026-01-22,21:55:35.000,22,11124674,-795,0,1769118934,15078.05809998999,68.86499483999796,50703.02623776001 2026-01-22,21:55:36.000,22,11124724,-795,0,1769118935,15078.132199399995,68.66761920000135,50702.85155976 2026-01-22,21:55:37.000,22,11124690,-795,0,1769118936,15078.320816079991,68.51958747000026,50703.01226352 2026-01-22,21:55:38.000,22,11124676,-795,0,1769118937,15078.489223830002,68.32926096000301,50702.92143096 2026-01-22,21:55:39.000,22,11124603,-675,0,1769118938,15078.630686340002,68.18827836000128,50702.83758552001 2026-01-22,21:55:40.000,22,11124676,-795,0,1769118939,15078.947292909994,68.0543448899989,50703.103096080005 2026-01-22,21:55:41.000,22,11124701,-795,0,1769118940,15079.19653637999,67.90631315999781,50703.08213472 2026-01-22,21:55:42.000,22,11124673,-795,0,1769118941,15079.499670329991,67.76533056000335,50703.04719912001 2026-01-22,21:55:43.000,22,11124697,-795,0,1769118942,15079.701759629992,67.63139709000097,50702.94239232 2026-01-22,21:55:44.000,22,11124591,-795,0,1769118943,15079.984684649993,67.48336535999988,50702.830598399996 2026-01-22,21:55:45.000,22,11124678,-755,0,1769118944,15080.31476383999,67.39172667000093,50702.87252112 2026-01-22,21:55:46.000,22,11124687,-795,0,1769118945,15080.550534689995,67.27894059000391,50702.75374008 2026-01-22,21:55:47.000,22,11124638,-795,0,1769118946,15080.846932330001,67.2154984200024,50702.75374008 2026-01-22,21:55:48.000,22,11124676,-795,0,1769118947,15081.129857349988,67.1520562500009,50702.74675296 2026-01-22,21:55:49.000,22,11124700,-795,0,1769118948,15081.325210339994,67.1027123399981,50702.67688176 2026-01-22,21:55:50.000,22,11124694,-795,0,1769118949,15081.63508059999,67.0040245199998,50702.7956628 2026-01-22,21:55:51.000,22,11124632,-795,0,1769118950,15081.870851449996,66.96172974000365,50702.85155976 2026-01-22,21:55:52.000,22,11124722,-795,0,1769118951,15082.045995510001,66.84189452999999,50702.84457264 2026-01-22,21:55:53.000,22,11124690,-795,0,1769118952,15082.241348499992,66.79255062000448,50702.9004696 2026-01-22,21:55:54.000,22,11124697,-795,0,1769118953,15082.382811009993,66.71501019000425,50702.84457264 2026-01-22,21:55:55.000,22,11124702,-795,0,1769118954,15082.578163999999,66.6938627999989,50702.85155976 2026-01-22,21:55:56.000,22,11124719,-795,0,1769118955,15082.618581859999,66.61632236999867,50702.52316512001 2026-01-22,21:55:57.000,22,11124696,-795,0,1769118956,15082.807198539995,66.59517498000059,50702.54412648001 2026-01-22,21:55:58.000,22,11124731,-795,0,1769118957,15082.89477056999,66.66566628000146,50702.530152240004 2026-01-22,21:55:59.000,22,11124694,-795,0,1769118958,15083.029496769996,66.70796106000489,50702.55810072 2026-01-22,21:56:00.000,22,11124610,-795,0,1769118959,15083.177695589991,66.7573049700004,50702.48822952 2026-01-22,21:56:01.000,22,11124690,-795,0,1769118960,15083.319158099992,66.77845235999848,50702.71181736001 2026-01-22,21:56:02.000,22,11124638,-795,0,1769118961,15083.399993819992,66.77845235999848,50702.80963704001 2026-01-22,21:56:03.000,22,11124688,-795,0,1769118962,15083.474093229997,66.8066488800032,50702.886495360006 2026-01-22,21:56:04.000,22,11124639,-795,0,1769118963,15083.527983710002,66.8066488800032,50702.865534000004 2026-01-22,21:56:05.000,22,11124710,-795,0,1769118964,15083.541456329993,66.8066488800032,50702.87252112 2026-01-22,21:56:06.000,22,11124761,-795,0,1769118965,15083.406730130002,66.78550148999784,50702.62098480001 2026-01-22,21:56:07.000,22,11124596,-795,0,1769118966,15083.359575959992,66.71501019000425,50702.70483024 2026-01-22,21:56:08.000,22,11124721,-795,0,1769118967,15083.339367029992,66.70796106000489,50702.87252112 2026-01-22,21:56:09.000,22,11124713,-795,0,1769118968,15083.197904519991,66.67976454000018,50702.87950824001 2026-01-22,21:56:10.000,22,11124710,-795,0,1769118969,15083.096859869991,66.66566628000146,50702.830598399996 2026-01-22,21:56:11.000,22,11124722,-795,0,1769118970,15083.009287839996,66.59517498000059,50702.91444384 2026-01-22,21:56:12.000,22,11124643,-795,0,1769118971,15082.888034259995,66.5458310699978,50703.033224880004 2026-01-22,21:56:13.000,22,11124711,-795,0,1769118972,15082.746571749994,66.49648716000229,50703.08912184 2026-01-22,21:56:14.000,22,11124692,-795,0,1769118973,15082.504064589994,66.42599586000142,50703.01226352 2026-01-22,21:56:15.000,22,11124698,-795,0,1769118974,15082.382811009993,66.38370107999799,50703.06117336 2026-01-22,21:56:16.000,22,11124659,-795,0,1769118975,15082.194194329997,66.35550456000055,50703.07514760001 2026-01-22,21:56:17.000,22,11124688,-795,0,1769118976,15082.059468129992,66.29206238999905,50703.13803168 2026-01-22,21:56:18.000,22,11124727,-795,0,1769118977,15081.938214549991,66.24271848000353,50703.15899304 2026-01-22,21:56:19.000,22,11124665,-795,0,1769118978,15081.75633417999,66.22862022000481,50703.32668392 2026-01-22,21:56:20.000,22,11124646,-795,0,1769118979,15081.53403594999,66.2004237000001,50703.1799544 2026-01-22,21:56:21.000,22,11124594,-795,0,1769118980,15081.331946649989,66.15812892000395,50703.29174832001 2026-01-22,21:56:22.000,22,11124702,-795,0,1769118981,15081.271319859989,66.17222718000266,50703.50834904001 2026-01-22,21:56:23.000,22,11124657,-795,0,1769118982,15081.089439490002,66.15107979000459,50703.34065816001 2026-01-22,21:56:24.000,22,11124667,-795,0,1769118983,15081.049021630002,66.1651780500033,50703.557258880006 2026-01-22,21:56:25.000,22,11124677,-795,0,1769118984,15080.947976980002,66.21452195999882,50703.59219448 2026-01-22,21:56:26.000,22,11124655,-795,0,1769118985,15080.725678750001,66.25681674000225,50703.44546496 2026-01-22,21:56:27.000,22,11124618,-795,0,1769118986,15080.651579339996,66.32025891000376,50703.438477840005 2026-01-22,21:56:28.000,22,11124666,-795,0,1769118987,15080.590952549996,66.37665194999863,50703.57123312 2026-01-22,21:56:29.000,22,11124639,-795,0,1769118988,15080.489907899995,66.46124150999822,50703.57822024001 2026-01-22,21:56:30.000,22,11124677,-795,0,1769118989,15080.409072179995,66.51763455000037,50703.6341172 2026-01-22,21:56:31.000,22,11124592,-795,0,1769118990,15080.35518169999,66.59517498000059,50703.74591112001 2026-01-22,21:56:32.000,22,11124668,-795,0,1769118991,15080.31476383999,66.6938627999989,50703.92757624 2026-01-22,21:56:33.000,22,11124710,-795,0,1769118992,15080.287818599994,66.71501019000425,50703.89962776 2026-01-22,21:56:34.000,22,11124720,-795,0,1769118993,15080.206982879994,66.74320671000169,50703.92757624 2026-01-22,21:56:35.000,22,11124711,-795,0,1769118994,15080.085729299994,66.72910845000297,50704.039370160004 2026-01-22,21:56:36.000,22,11124703,-795,0,1769118995,15079.930794169988,66.70091192999826,50703.836743679996 2026-01-22,21:56:37.000,22,11124585,-795,0,1769118996,15079.782595349992,66.68681366999954,50703.73193688 2026-01-22,21:56:38.000,22,11124707,-795,0,1769118997,15079.701759629992,66.66566628000146,50703.78783384 2026-01-22,21:56:39.000,22,11124703,-795,0,1769118998,15079.634396529997,66.65156802000274,50703.80180808 2026-01-22,21:56:40.000,22,11124740,-795,0,1769118999,15079.600714979992,66.6586171500021,50703.95552472 2026-01-22,21:56:41.000,22,11124663,-795,0,1769119000,15079.506406640001,66.72910845000297,50703.892640640006 2026-01-22,21:56:42.000,22,11124663,-795,0,1769119001,15079.48619771,66.64451889000338,50703.95552472 2026-01-22,21:56:43.000,22,11124711,-795,0,1769119002,15079.472725089996,66.62337149999803,50704.02539592 2026-01-22,21:56:44.000,22,11124638,-795,0,1769119003,15079.472725089996,66.59517498000059,50704.1232156 2026-01-22,21:56:45.000,22,11124746,-795,0,1769119004,15079.499670329991,66.56697846000316,50704.15116408001 2026-01-22,21:56:46.000,22,11124688,-795,0,1769119005,15079.41883460999,66.53173280999908,50703.82975656 2026-01-22,21:56:47.000,22,11124689,-795,0,1769119006,15079.533351879996,66.56697846000316,50703.8786664 2026-01-22,21:56:48.000,22,11124689,-795,0,1769119007,15079.580506049992,66.48943803000293,50703.85770504 2026-01-22,21:56:49.000,22,11124672,-795,0,1769119008,15079.809540590002,66.58107672000187,50704.08828 2026-01-22,21:56:50.000,22,11124659,-795,0,1769119009,15079.897112619998,66.58107672000187,50704.01142168001 2026-01-22,21:56:51.000,22,11124695,-795,0,1769119010,15079.937530479998,66.58812585000123,50703.9485376 2026-01-22,21:56:52.000,22,11124675,-795,0,1769119011,15080.045311439993,66.60927323999931,50703.941550480005 2026-01-22,21:56:53.000,22,11124670,-795,0,1769119012,15080.126147159994,66.58107672000187,50703.88565352001 2026-01-22,21:56:54.000,22,11124674,-795,0,1769119013,15080.173301329989,66.5599293300038,50703.85071792 2026-01-22,21:56:55.000,22,11124668,-795,0,1769119014,15080.25413704999,66.50353629000165,50703.85770504 2026-01-22,21:56:56.000,22,11124676,-795,0,1769119015,15080.240664429999,66.51763455000037,50703.703988400004 2026-01-22,21:56:57.000,22,11124660,-795,0,1769119016,15080.23392811999,66.51058542000101,50703.61315584 2026-01-22,21:56:58.000,22,11124685,-795,0,1769119017,15080.27434597999,66.47533977000421,50703.78084672 2026-01-22,21:56:59.000,22,11124690,-795,0,1769119018,15080.25413704999,66.50353629000165,50703.73193688 2026-01-22,21:57:00.000,22,11124690,-795,0,1769119019,15080.35518169999,66.50353629000165,50703.98347320001 2026-01-22,21:57:01.000,22,11124707,-795,0,1769119020,15080.368654319995,66.47533977000421,50703.96949896 2026-01-22,21:57:02.000,22,11124682,-795,0,1769119021,15080.41580848999,66.46829064000485,50704.0184088 2026-01-22,21:57:03.000,22,11124669,-635,0,1769119022,15080.449490039995,66.44009412000014,50704.060331520006 2026-01-22,21:57:04.000,22,11124659,-795,0,1769119023,15080.53706206999,66.41894673000206,50703.93456336001 2026-01-22,21:57:05.000,22,11124660,-795,0,1769119024,15080.530325759995,66.39779934000398,50703.9485376 2026-01-22,21:57:06.000,22,11124700,-795,0,1769119025,15080.54379838,66.39075021000463,50703.81578232001 2026-01-22,21:57:07.000,22,11124610,-795,0,1769119026,15080.60442517,66.41894673000206,50703.66206568 2026-01-22,21:57:08.000,22,11124673,-795,0,1769119027,15080.63810671999,66.40484847000334,50703.69001416 2026-01-22,21:57:09.000,22,11124695,-795,0,1769119028,15080.766096610001,66.4118976000027,50703.80180808 2026-01-22,21:57:10.000,22,11124674,-795,0,1769119029,15080.867141260002,66.42599586000142,50703.78084672 2026-01-22,21:57:11.000,22,11124597,-795,0,1769119030,15080.921031739992,66.45419237999886,50703.82975656 2026-01-22,21:57:12.000,22,11124706,-795,0,1769119031,15080.941240669992,66.49648716000229,50703.86469216001 2026-01-22,21:57:13.000,22,11124699,-795,0,1769119032,15080.968185910002,66.51763455000037,50703.892640640006 2026-01-22,21:57:14.000,22,11124688,-795,0,1769119033,15080.988394840002,66.51058542000101,50703.90661488 2026-01-22,21:57:15.000,22,11124703,-795,0,1769119034,15080.954713289997,66.51058542000101,50703.92058912 2026-01-22,21:57:16.000,22,11124697,-795,0,1769119035,15080.813250779996,66.50353629000165,50703.64110432 2026-01-22,21:57:17.000,22,11124628,-795,0,1769119036,15080.786305540001,66.49648716000229,50703.69001416 2026-01-22,21:57:18.000,22,11124672,-795,0,1769119037,15080.759360299991,66.53173280999908,50703.68302704 2026-01-22,21:57:19.000,22,11124663,-795,0,1769119038,15080.698733509991,66.5458310699978,50703.74591112001 2026-01-22,21:57:20.000,22,11124690,-795,0,1769119039,15080.70546982,66.53878193999844,50703.92058912 2026-01-22,21:57:21.000,22,11124666,-795,0,1769119040,15080.63810671999,66.53878193999844,50704.02539592 2026-01-22,21:57:22.000,22,11124685,-795,0,1769119041,15080.57747992999,66.5599293300038,50703.990460320005 2026-01-22,21:57:23.000,22,11124698,-795,0,1769119042,15080.530325759995,66.55288020000444,50704.03238304001 2026-01-22,21:57:24.000,22,11124639,-795,0,1769119043,15080.49664420999,66.55288020000444,50704.1232156 2026-01-22,21:57:25.000,22,11124659,-795,0,1769119044,15080.41580848999,66.60222410999995,50704.1930868 2026-01-22,21:57:26.000,22,11124692,-795,0,1769119045,15080.25413704999,66.57402759000252,50703.9485376 2026-01-22,21:57:27.000,22,11124673,-795,0,1769119046,15080.146356089994,66.58812585000123,50703.96251184001 2026-01-22,21:57:28.000,22,11124633,-795,0,1769119047,15080.058784059998,66.59517498000059,50703.96251184001 2026-01-22,21:57:29.000,22,11124703,-795,0,1769119048,15080.025102509993,66.64451889000338,50704.13020272001 2026-01-22,21:57:30.000,22,11124722,-795,0,1769119049,15079.910585240003,66.71501019000425,50704.24898376001 2026-01-22,21:57:31.000,22,11124682,-795,0,1769119050,15079.728704870002,66.7573049700004,50704.24199664 2026-01-22,21:57:32.000,22,11124712,-795,0,1769119051,15079.587242360001,66.78550148999784,50704.21404816 2026-01-22,21:57:33.000,22,11124709,-795,0,1769119052,15079.412098299996,66.8700910500047,50704.1930868 2026-01-22,21:57:34.000,22,11124646,-795,0,1769119053,15079.22348162,66.92648408999958,50704.228022400006 2026-01-22,21:57:35.000,22,11124698,-795,0,1769119054,15079.088755419994,66.968778870003,50704.22103528001 2026-01-22,21:57:36.000,22,11124693,-795,0,1769119055,15078.805830399993,67.05336843000259,50704.09526712 2026-01-22,21:57:37.000,22,11124720,-795,0,1769119056,15078.576795859997,67.14500712000154,50704.14417696 2026-01-22,21:57:38.000,22,11124698,-795,0,1769119057,15078.300607149991,67.22959668000112,50703.95552472 2026-01-22,21:57:39.000,22,11124673,-795,0,1769119058,15078.381442869992,67.33533362999879,50704.38173904 2026-01-22,21:57:40.000,22,11124690,-795,0,1769119059,15078.19956249999,67.4974636199986,50704.36077768 2026-01-22,21:57:41.000,22,11124695,-795,0,1769119060,15078.02441844,67.60320057000354,50704.48654584001 2026-01-22,21:57:42.000,22,11124684,-675,0,1769119061,15077.81559282999,67.72303577999992,50704.38872616001 2026-01-22,21:57:43.000,22,11124696,-795,0,1769119062,15077.701075559999,67.82877273000486,50704.4725716 2026-01-22,21:57:44.000,22,11124746,-795,0,1769119063,15077.505722569993,67.90631315999781,50704.51449432001 2026-01-22,21:57:45.000,22,11124712,-795,0,1769119064,15077.323842199992,67.99795185000403,50704.444623120005 2026-01-22,21:57:46.000,22,11124724,-795,0,1769119065,15077.06786242,68.07549228000426,50704.26994512001 2026-01-22,21:57:47.000,22,11124657,-795,0,1769119066,15076.892718359995,68.10368880000169,50704.276932240005 2026-01-22,21:57:48.000,22,11124699,-795,0,1769119067,15076.70410168,68.16008184000384,50704.28391936 2026-01-22,21:57:49.000,22,11124733,-795,0,1769119068,15076.603057029999,68.21647487999871,50704.52846856 2026-01-22,21:57:50.000,22,11124694,-795,0,1769119069,15076.414440349989,68.30811356999766,50704.612314000005 2026-01-22,21:57:51.000,22,11124721,-795,0,1769119070,15076.299923079998,68.35040835000109,50704.675198079996 2026-01-22,21:57:52.000,22,11124713,-795,0,1769119071,15076.178669499997,68.37155573999917,50704.75205640001 2026-01-22,21:57:53.000,22,11124695,-795,0,1769119072,15076.023734369992,68.39270313000452,50704.780004880005 2026-01-22,21:57:54.000,22,11124717,-795,0,1769119073,15075.841853999991,68.39975226000388,50704.75904352 2026-01-22,21:57:55.000,22,11124721,-795,0,1769119074,15075.72060041999,68.37860486999853,50704.74506928 2026-01-22,21:57:56.000,22,11124675,-795,0,1769119075,15075.491565879995,68.40680139000324,50704.374751920004 2026-01-22,21:57:57.000,22,11124697,-795,0,1769119076,15075.451148019994,68.44204704000003,50704.43763600001 2026-01-22,21:57:58.000,22,11124704,-675,0,1769119077,15075.51851111999,68.46319442999811,50704.68218520001 2026-01-22,21:57:59.000,22,11124706,-795,0,1769119078,15075.49830218999,68.47024356000475,50704.710133680004 2026-01-22,21:58:00.000,22,11124695,-795,0,1769119079,15075.46462064,68.55483312000433,50704.69615944 2026-01-22,21:58:01.000,22,11124682,-675,0,1769119080,15075.44441171,68.57598051000241,50704.73808216 2026-01-22,21:58:02.000,22,11124673,-795,0,1769119081,15075.410730159994,68.57598051000241,50704.68917232 2026-01-22,21:58:03.000,22,11124720,-795,0,1769119082,15075.363575989999,68.6112261599992,50704.64026248 2026-01-22,21:58:04.000,22,11124700,-795,0,1769119083,15075.35683967999,68.55483312000433,50704.68218520001 2026-01-22,21:58:05.000,22,11124689,-795,0,1769119084,15075.39725753999,68.49844008000218,50704.68917232 2026-01-22,21:58:06.000,22,11124700,-795,0,1769119085,15075.228849789994,68.40680139000324,50704.21404816 2026-01-22,21:58:07.000,22,11124714,-795,0,1769119086,15075.35683967999,68.37860486999853,50704.52846856 2026-01-22,21:58:08.000,22,11124731,-795,0,1769119087,15075.491565879995,68.33631009000237,50704.675198079996 2026-01-22,21:58:09.000,22,11124670,-795,0,1769119088,15075.49830218999,68.23762227000407,50704.65423672001 2026-01-22,21:58:10.000,22,11124721,-795,0,1769119089,15075.56566529,68.19532749000064,50704.63327536001 2026-01-22,21:58:11.000,22,11124732,-795,0,1769119090,15075.592610529995,68.11778706000041,50704.64026248 2026-01-22,21:58:12.000,22,11124734,-795,0,1769119091,15075.68691887,68.04024663000018,50704.563404160006 2026-01-22,21:58:13.000,22,11124713,-755,0,1769119092,15075.74080934999,67.9204114200038,50704.45859736 2026-01-22,21:58:14.000,22,11124704,-795,0,1769119093,15075.862062929991,67.8569692500023,50704.374751920004 2026-01-22,21:58:15.000,22,11124704,-795,0,1769119094,15075.949634960001,67.80057621000014,50704.374751920004 2026-01-22,21:58:16.000,22,11124701,-795,0,1769119095,15075.942898649992,67.72303577999992,50703.95552472 2026-01-22,21:58:17.000,22,11124687,-795,0,1769119096,15076.016998059997,67.6736918700044,50703.85071792 2026-01-22,21:58:18.000,22,11124711,-795,0,1769119097,15076.306659389993,67.72303577999992,50704.1930868 2026-01-22,21:58:19.000,22,11124681,-795,0,1769119098,15076.461594519998,67.68779013000312,50704.14417696 2026-01-22,21:58:20.000,22,11124640,-795,0,1769119099,15076.535693929989,67.73713403999864,50704.18609968 2026-01-22,21:58:21.000,22,11124676,-795,0,1769119100,15076.63673857999,67.80057621000014,50704.109241360005 2026-01-22,21:58:22.000,22,11124699,-795,0,1769119101,15076.710837989995,67.86401838000165,50704.11622848 2026-01-22,21:58:23.000,22,11124695,-635,0,1769119102,15076.7849374,67.93450968000252,50704.06731864 2026-01-22,21:58:24.000,22,11124702,-795,0,1769119103,15076.84556419,67.99090272000467,50704.109241360005 2026-01-22,21:58:25.000,22,11124700,-795,0,1769119104,15076.811882639995,68.11778706000041,50703.941550480005 2026-01-22,21:58:26.000,22,11124700,-795,0,1769119105,15076.61652964999,68.1671309700032,50703.438477840005 2026-01-22,21:58:27.000,22,11124700,-795,0,1769119106,15076.59632071999,68.2658187900015,50703.45943920001 2026-01-22,21:58:28.000,22,11124691,-795,0,1769119107,15076.70410168,68.4138505200026,50703.8786664 2026-01-22,21:58:29.000,22,11124683,-795,0,1769119108,15076.609793339994,68.57598051000241,50703.892640640006 2026-01-22,21:58:30.000,22,11124716,-795,0,1769119109,15076.522221309999,68.71696311000414,50703.871679280004 2026-01-22,21:58:31.000,22,11124693,-795,0,1769119110,15076.400967729998,68.8579457099986,50703.91360200001 2026-01-22,21:58:32.000,22,11124671,-795,0,1769119111,15076.272977839988,68.99892831000034,50703.89962776 2026-01-22,21:58:33.000,22,11124697,-795,0,1769119112,15076.151724260002,69.13991091000207,50703.92058912 2026-01-22,21:58:34.000,22,11124690,-795,0,1769119113,15076.016998059997,69.3161391600006,50703.90661488 2026-01-22,21:58:35.000,22,11124726,-795,0,1769119114,15075.855326619996,69.50646566999785,50703.91360200001 2026-01-22,21:58:36.000,22,11124653,-795,0,1769119115,15075.54545636,69.66859565999766,50703.45245208 2026-01-22,21:58:37.000,22,11124660,-635,0,1769119116,15075.46462064,69.88711868999962,50703.61315584 2026-01-22,21:58:38.000,22,11124691,-795,0,1769119117,15075.49830218999,70.1197399800003,50703.90661488 2026-01-22,21:58:39.000,22,11124702,-795,0,1769119118,15075.343367059999,70.28186997000012,50703.92757624 2026-01-22,21:58:40.000,22,11124700,-795,0,1769119119,15075.154750379988,70.52858951999951,50703.871679280004 2026-01-22,21:58:41.000,22,11124714,-795,0,1769119120,15075.033496800002,70.75416168000083,50703.99744744 2026-01-22,21:58:42.000,22,11124690,-795,0,1769119121,15074.838143809997,70.93743905999872,50703.90661488 2026-01-22,21:58:43.000,22,11124682,-795,0,1769119122,15074.689944990001,71.04317601000366,50703.990460320005 2026-01-22,21:58:44.000,22,11124689,-795,0,1769119123,15074.413756279995,71.14891296000133,50703.95552472 2026-01-22,21:58:45.000,22,11124673,-795,0,1769119124,15074.231875909994,71.19825687000412,50704.02539592 2026-01-22,21:58:46.000,22,11124725,-795,0,1769119125,15073.746861589992,71.23350252000091,50703.536297520004 2026-01-22,21:58:47.000,22,11124681,-795,0,1769119126,15073.511090740001,71.24760077999963,50703.78084672 2026-01-22,21:58:48.000,22,11124726,-795,0,1769119127,15073.362891919991,71.25464990999899,50704.276932240005 2026-01-22,21:58:49.000,22,11124697,-795,0,1769119128,15073.04628535,71.22645339000155,50704.36077768 2026-01-22,21:58:50.000,22,11124667,-795,0,1769119129,15072.682524609998,71.21235513000283,50704.41667464001 2026-01-22,21:58:51.000,22,11124729,-755,0,1769119130,15072.406335899992,71.1700603499994,50704.493532960005 2026-01-22,21:58:52.000,22,11124688,-795,0,1769119131,15072.096465639996,71.05022514000302,50704.563404160006 2026-01-22,21:58:53.000,22,11124676,-795,0,1769119132,15071.82701324,71.00088123000023,50704.542442800004 2026-01-22,21:58:54.000,22,11124688,-795,0,1769119133,15071.631660249994,70.89514428000257,50704.507507199996 2026-01-22,21:58:55.000,22,11124733,-795,0,1769119134,15071.443043569998,70.83875124000042,50704.563404160006 2026-01-22,21:58:56.000,22,11124616,-795,0,1769119135,15071.180327479997,70.74711255000148,50704.21404816 2026-01-22,21:58:57.000,22,11124666,-795,0,1769119136,15071.126436999992,70.69071950999933,50704.228022400006 2026-01-22,21:58:58.000,22,11124697,-795,0,1769119137,15071.200536409997,70.71891603000404,50704.59135264 2026-01-22,21:58:59.000,22,11124675,-795,0,1769119138,15071.200536409997,70.74006342000212,50704.59135264 2026-01-22,21:59:00.000,22,11124677,-795,0,1769119139,15071.254426890002,70.73301429000276,50704.5773784 2026-01-22,21:59:01.000,22,11124663,-795,0,1769119140,15071.301581059997,70.76825993999955,50704.59135264 2026-01-22,21:59:02.000,22,11124712,-795,0,1769119141,15071.382416779998,70.78235819999827,50704.53545568001 2026-01-22,21:59:03.000,22,11124701,-795,0,1769119142,15071.402625709998,70.78235819999827,50704.54942992 2026-01-22,21:59:04.000,22,11124727,-795,0,1769119143,15071.456516189988,70.73301429000276,50704.563404160006 2026-01-22,21:59:05.000,22,11124715,-795,0,1769119144,15071.510406669993,70.74711255000148,50704.48654584001 2026-01-22,21:59:06.000,22,11124702,-795,0,1769119145,15071.328526299993,70.71186690000468,50703.99744744 2026-01-22,21:59:07.000,22,11124659,-795,0,1769119146,15071.395889400002,70.71891603000404,50704.09526712 2026-01-22,21:59:08.000,22,11124704,-795,0,1769119147,15071.591242389994,70.69071950999933,50704.3328292 2026-01-22,21:59:09.000,22,11124685,-795,0,1769119148,15071.591242389994,70.65547386000253,50704.35379056 2026-01-22,21:59:10.000,22,11124678,-595,0,1769119149,15071.665341799999,70.54973691000487,50704.325842080005 2026-01-22,21:59:11.000,22,11124715,-715,0,1769119150,15071.833749549995,70.50744213000144,50704.31885496001 2026-01-22,21:59:12.000,22,11124685,-795,0,1769119151,15071.955003129995,70.48629474000336,50704.228022400006 2026-01-22,21:59:13.000,22,11124679,-795,0,1769119152,15072.19077398,70.465147349998,50704.29090648 2026-01-22,21:59:14.000,22,11124680,-795,0,1769119153,15072.338972799997,70.38055778999842,50704.23500952 2026-01-22,21:59:15.000,22,11124688,-795,0,1769119154,15072.520853169997,70.33826301000227,50704.16513832 2026-01-22,21:59:16.000,22,11124629,-795,0,1769119155,15072.466962689992,70.21842779999861,50703.43149072001 2026-01-22,21:59:17.000,22,11124618,-795,0,1769119156,15072.695997229988,70.14793649999774,50703.45245208 2026-01-22,21:59:18.000,22,11124684,-795,0,1769119157,15073.073230589995,70.14088736999838,50703.90661488 2026-01-22,21:59:19.000,22,11124690,-795,0,1769119158,15073.28205619999,70.0562978099988,50703.89962776 2026-01-22,21:59:20.000,22,11124715,-795,0,1769119159,15073.41004609,69.95760999000049,50703.71097552 2026-01-22,21:59:21.000,22,11124693,-795,0,1769119160,15073.558244909997,69.91531521000434,50703.557258880006 2026-01-22,21:59:22.000,22,11124709,-795,0,1769119161,15073.746861589992,69.83777478000411,50703.557258880006 2026-01-22,21:59:23.000,22,11124703,-795,0,1769119162,15073.935478269988,69.78843087000132,50703.54328464 2026-01-22,21:59:24.000,22,11124711,-795,0,1769119163,15074.090413399994,69.75318522000453,50703.501361919996 2026-01-22,21:59:25.000,22,11124694,-795,0,1769119164,15074.27903007999,69.6756447900043,50703.47341344 2026-01-22,21:59:26.000,22,11124538,-795,0,1769119165,15074.26555746,69.59105523000471,50702.9004696 2026-01-22,21:59:27.000,22,11124700,-795,0,1769119166,15074.56869141,69.54876045000128,50702.97732792001 2026-01-22,21:59:28.000,22,11124690,-795,0,1769119167,15075.026760489993,69.59105523000471,50703.44546496 2026-01-22,21:59:29.000,22,11124704,-795,0,1769119168,15075.282740269999,69.59105523000471,50703.368606640004 2026-01-22,21:59:30.000,22,11124704,-795,0,1769119169,15075.56566529,69.57695696999872,50703.34065816001 2026-01-22,21:59:31.000,22,11124699,-795,0,1769119170,15075.862062929991,69.56990783999936,50703.2498256 2026-01-22,21:59:32.000,22,11124726,-795,0,1769119171,15076.131515330002,69.54876045000128,50703.25681272 2026-01-22,21:59:33.000,22,11124674,-795,0,1769119172,15076.367286179993,69.5276130600032,50703.13803168 2026-01-22,21:59:34.000,22,11124677,-795,0,1769119173,15076.57611178999,69.47122002000106,50703.02623776001 2026-01-22,21:59:35.000,22,11124686,-755,0,1769119174,15076.791673709995,69.48531827999977,50702.95636656001 2026-01-22,21:59:36.000,22,11124642,-795,0,1769119175,15076.77820108999,69.33728654999868,50702.43931968 2026-01-22,21:59:37.000,22,11124707,-795,0,1769119176,15077.054389799996,69.3161391600006,50702.69085600001 2026-01-22,21:59:38.000,22,11124701,-795,0,1769119177,15077.216061239997,69.2526969899991,50702.80264992 2026-01-22,21:59:39.000,22,11124676,-795,0,1769119178,15077.350787440002,69.20335308000358,50702.73976584001 2026-01-22,21:59:40.000,22,11124689,-635,0,1769119179,15077.478777329998,69.104665259998,50702.78168856 2026-01-22,21:59:41.000,22,11124688,-795,0,1769119180,15077.593294599988,69.0059774399997,50702.77470144 2026-01-22,21:59:42.000,22,11124683,-795,0,1769119181,15077.660657699998,68.88614223000332,50702.76072720001 2026-01-22,21:59:43.000,22,11124687,-795,0,1769119182,15077.761702349999,68.77335614999902,50702.7956628 2026-01-22,21:59:44.000,22,11124680,-795,0,1769119183,15077.81559282999,68.65352094000264,50702.80963704001 2026-01-22,21:59:45.000,22,11124723,-795,0,1769119184,15077.88295593,68.56893138000305,50702.830598399996 2026-01-22,21:59:46.000,22,11124647,-795,0,1769119185,15077.768438659994,68.37155573999917,50702.32053864 2026-01-22,21:59:47.000,22,11124654,-795,0,1769119186,15077.950319029995,68.25172053000279,50702.551113600006 2026-01-22,21:59:48.000,22,11124707,-795,0,1769119187,15078.152408329996,68.11778706000041,50702.84457264 2026-01-22,21:59:49.000,22,11124689,-795,0,1769119188,15078.2669256,67.9556570700006,50702.92841808001 2026-01-22,21:59:50.000,22,11124703,-795,0,1769119189,15078.394915489996,67.80057621000014,50702.886495360006 2026-01-22,21:59:51.000,22,11124687,-795,0,1769119190,15078.495960139997,67.58205317999818,50702.886495360006 2026-01-22,21:59:52.000,22,11124709,-795,0,1769119191,15078.563323239992,67.42697231999773,50702.9004696 2026-01-22,21:59:53.000,22,11124697,-795,0,1769119192,15078.724994679993,67.15910538000026,50703.00527640001 2026-01-22,21:59:54.000,22,11124700,-795,0,1769119193,15078.812566709988,66.89123844000278,50702.94937944 2026-01-22,21:59:55.000,22,11124689,-795,0,1769119194,15078.900138739999,66.63042063000466,50703.033224880004 2026-01-22,21:59:56.000,22,11124684,-795,0,1769119195,15078.852984569989,66.32730804000312,50702.85854688001 2026-01-22,21:59:57.000,22,11124714,-675,0,1769119196,15078.906875049994,65.98190066999814,50702.87252112 2026-01-22,21:59:58.000,22,11124686,-795,0,1769119197,15078.947292909994,65.61534591000236,50702.85155976 2026-01-22,21:59:59.000,22,11124706,-795,0,1769119198,15079.007919699994,65.27698767000402,50702.92143096 2026-01-22,22:00:00.000,22,11124707,-795,0,1769119199,15079.18306376,64.91748204000032,50703.13104456 2026-01-22,22:00:01.000,22,11124689,-795,0,1769119200,15079.29758102999,64.5932220600007,50703.13104456 2026-01-22,22:00:02.000,22,11124711,-795,0,1769119201,15079.39862567999,64.26896208000107,50703.23585136 2026-01-22,22:00:03.000,22,11124711,-795,0,1769119202,15079.553560809996,63.93765297000209,50703.270786960005 2026-01-22,22:00:04.000,22,11124680,-795,0,1769119203,15079.742177489992,63.73322819999885,50703.34764528 2026-01-22,22:00:05.000,22,11124706,-795,0,1769119204,15080.011629889988,63.49355777999881,50703.27777408 2026-01-22,22:00:06.000,22,11124709,-795,0,1769119205,15080.085729299994,63.211592580002616,50702.9004696 2026-01-22,22:00:07.000,22,11124697,-795,0,1769119206,15080.48317159,63.049462590002804,50703.152005920005 2026-01-22,22:00:08.000,22,11124694,-795,0,1769119207,15080.60442517,62.88028347000363,50702.830598399996 2026-01-22,22:00:09.000,22,11124713,-795,0,1769119208,15081.075966869998,62.83093956000084,50703.36161952001 2026-01-22,22:00:10.000,22,11124711,-795,0,1769119209,15081.358891889999,62.760448259999976,50703.37559376 2026-01-22,22:00:11.000,22,11124747,-795,0,1769119210,15081.62160798,62.71110435000446,50703.37559376 2026-01-22,22:00:12.000,22,11124703,-795,0,1769119211,15081.84390621,62.59831827000016,50703.29174832001 2026-01-22,22:00:13.000,22,11124686,-795,0,1769119212,15082.039259199992,62.50667958000122,50703.34065816001 2026-01-22,22:00:14.000,22,11124690,-795,0,1769119213,15082.147040160002,62.358647850000125,50703.20790288 2026-01-22,22:00:15.000,22,11124693,-795,0,1769119214,15082.335656839998,62.2458617700031,50703.29174832001 2026-01-22,22:00:16.000,22,11124711,-795,0,1769119215,15082.241348499992,62.09783004000201,50702.830598399996 2026-01-22,22:00:17.000,22,11124623,-795,0,1769119216,15082.315447909998,61.999142220003705,50702.886495360006 2026-01-22,22:00:18.000,22,11124710,-795,0,1769119217,15082.517537209998,61.942749180001556,50703.15899304 2026-01-22,22:00:19.000,22,11124693,-795,0,1769119218,15082.625318169994,61.85815962000197,50703.333671039996 2026-01-22,22:00:20.000,22,11124706,-795,0,1769119219,15082.69941758,61.75242267000431,50703.26379984001 2026-01-22,22:00:21.000,22,11124724,-795,0,1769119220,15082.73983544,61.73832440999831,50703.29174832001 2026-01-22,22:00:22.000,22,11124687,-795,0,1769119221,15082.77351698999,61.67488224000408,50703.34065816001 2026-01-22,22:00:23.000,22,11124688,-795,0,1769119222,15082.807198539995,61.68193137000344,50703.3546324 2026-01-22,22:00:24.000,22,11124674,-795,0,1769119223,15082.84088009,61.717177020000236,50703.34065816001 2026-01-22,22:00:25.000,22,11124713,-795,0,1769119224,15082.89477056999,61.759471800003666,50703.37559376 2026-01-22,22:00:26.000,22,11124687,-795,0,1769119225,15082.888034259995,61.731275279998954,50703.200915760004 2026-01-22,22:00:27.000,22,11124627,-795,0,1769119226,15082.948661049995,61.7876683200011,50703.17296728001 2026-01-22,22:00:28.000,22,11124640,-795,0,1769119227,15082.96213367,61.85111049000261,50703.1799544 2026-01-22,22:00:29.000,22,11124672,-795,0,1769119228,15082.93518842999,61.956847440000274,50703.103096080005 2026-01-22,22:00:30.000,22,11124739,-795,0,1769119229,15082.928452119995,62.02028961000178,50703.08912184 2026-01-22,22:00:31.000,22,11124717,-795,0,1769119230,15082.97560628999,62.168321340002876,50703.32668392 2026-01-22,22:00:32.000,22,11124705,-795,0,1769119231,15082.89477056999,62.27405829000054,50703.34764528 2026-01-22,22:00:33.000,22,11124705,-795,0,1769119232,15082.84088009,62.46438479999779,50703.47341344 2026-01-22,22:00:34.000,22,11124692,-795,0,1769119233,15082.746571749994,62.66176044000167,50703.43149072001 2026-01-22,22:00:35.000,22,11124701,-795,0,1769119234,15082.584900309994,62.88733260000299,50703.4943748 2026-01-22,22:00:36.000,22,11124716,-555,0,1769119235,15082.409756249988,63.11290476000431,50703.30572256 2026-01-22,22:00:37.000,22,11124639,-795,0,1769119236,15082.234612189997,63.35962431000371,50703.270786960005 2026-01-22,22:00:38.000,22,11124720,-795,0,1769119237,15082.106622300002,63.620442120001826,50703.37559376 2026-01-22,22:00:39.000,22,11124703,-795,0,1769119238,15081.951687169996,63.88125992999994,50703.44546496 2026-01-22,22:00:40.000,22,11124620,-795,0,1769119239,15081.79675203999,64.14207773999806,50703.47341344 2026-01-22,22:00:41.000,22,11124698,-795,0,1769119240,15081.57445380999,64.45928858999832,50703.64809144001 2026-01-22,22:00:42.000,22,11124697,-795,0,1769119241,15081.358891889999,64.76240117999987,50703.68302704 2026-01-22,22:00:43.000,22,11124680,-795,0,1769119242,15081.082703179993,65.0514155100027,50703.71796264001 2026-01-22,22:00:44.000,22,11124685,-795,0,1769119243,15080.880613879992,65.28403680000338,50703.80180808 2026-01-22,22:00:45.000,22,11124676,-795,0,1769119244,15080.58421624,65.5096089600047,50703.836743679996 2026-01-22,22:00:46.000,22,11124691,-795,0,1769119245,15080.186773949994,65.73518111999874,50703.64110432 2026-01-22,22:00:47.000,22,11124615,-795,0,1769119246,15079.903848929993,65.83386894000432,50703.67603992001 2026-01-22,22:00:48.000,22,11124716,-795,0,1769119247,15079.479461399991,65.8902619799992,50703.55027176001 2026-01-22,22:00:49.000,22,11124718,-795,0,1769119248,15079.290844719995,65.94665502000134,50704.05334440001 2026-01-22,22:00:50.000,22,11124726,-795,0,1769119249,15078.839511949998,65.88321284999984,50704.06731864 2026-01-22,22:00:51.000,22,11124694,-795,0,1769119250,15078.388179180001,65.81272154999897,50704.28391936 2026-01-22,22:00:52.000,22,11124672,-755,0,1769119251,15077.97726426999,65.59419852000428,50704.262958 2026-01-22,22:00:53.000,22,11124724,-795,0,1769119252,15077.579821979998,65.38272462000168,50704.339816319996 2026-01-22,22:00:54.000,22,11124695,-795,0,1769119253,15077.141961829991,65.16420158999972,50704.41667464001 2026-01-22,22:00:55.000,22,11124729,-795,0,1769119254,15076.751255849995,64.89633465000225,50704.53545568001 2026-01-22,22:00:56.000,22,11124707,-795,0,1769119255,15076.326868319993,64.5579764100039,50704.41667464001 2026-01-22,22:00:57.000,22,11124716,-795,0,1769119256,15075.963107579992,64.24076556000364,50704.444623120005 2026-01-22,22:00:58.000,22,11124688,-795,0,1769119257,15075.76101827999,63.96584948999953,50704.59135264 2026-01-22,22:00:59.000,22,11124682,-795,0,1769119258,15075.53872004999,63.76142472000356,50704.57039128 2026-01-22,22:01:00.000,22,11124690,-795,0,1769119259,15075.46462064,63.43716474000394,50704.59833976 2026-01-22,22:01:01.000,22,11124698,-795,0,1769119260,15075.44441171,63.24683822999941,50704.82192760001 2026-01-22,22:01:02.000,22,11124692,-795,0,1769119261,15075.44441171,63.0847082399996,50704.710133680004 2026-01-22,22:01:03.000,22,11124689,-795,0,1769119262,15075.592610529995,62.91552912000043,50704.80795336 2026-01-22,22:01:04.000,22,11124689,-795,0,1769119263,15075.74080934999,62.85913607999828,50704.786992 2026-01-22,22:01:05.000,22,11124684,-795,0,1769119264,15075.915953409996,62.71815348000382,50704.68917232 2026-01-22,22:01:06.000,22,11124705,-795,0,1769119265,15076.077624849997,62.633563920004235,50704.444623120005 2026-01-22,22:01:07.000,22,11124674,-795,0,1769119266,15076.293186769988,62.48553219000314,50704.325842080005 2026-01-22,22:01:08.000,22,11124695,-795,0,1769119267,15076.495276069989,62.400942630003556,50704.28391936 2026-01-22,22:01:09.000,22,11124703,-755,0,1769119268,15076.751255849995,62.25291090000246,50704.46558448001 2026-01-22,22:01:10.000,22,11124698,-795,0,1769119269,15077.04765349,62.05553525999858,50704.4725716 2026-01-22,22:01:11.000,22,11124712,-795,0,1769119270,15077.263215409992,61.92865092000284,50704.507507199996 2026-01-22,22:01:12.000,22,11124709,-795,0,1769119271,15077.411414230002,61.71012789000088,50704.45859736 2026-01-22,22:01:13.000,22,11124681,-795,0,1769119272,15077.633712459989,61.491604859998915,50704.47955872 2026-01-22,22:01:14.000,22,11124675,-795,0,1769119273,15077.81559282999,61.27308183000423,50704.40968752 2026-01-22,22:01:15.000,22,11124685,-795,0,1769119274,15078.031154749995,61.089804449999065,50704.45859736 2026-01-22,22:01:16.000,22,11124695,-795,0,1769119275,15078.12546309,60.89242881000246,50704.23500952 2026-01-22,22:01:17.000,22,11124630,-795,0,1769119276,15078.401651799992,60.70915143000457,50704.17911256001 2026-01-22,22:01:18.000,22,11124696,-795,0,1769119277,15078.724994679993,60.57521796000219,50704.13718984 2026-01-22,22:01:19.000,22,11124704,-795,0,1769119278,15079.041601249999,60.48357927000325,50704.16513832 2026-01-22,22:01:20.000,22,11124741,-795,0,1769119279,15079.499670329991,60.37784231999831,50704.23500952 2026-01-22,22:01:21.000,22,11124687,-795,0,1769119280,15079.890376310002,60.314400150004076,50704.11622848 2026-01-22,22:01:22.000,22,11124702,-795,0,1769119281,15080.30129122,60.29325275999872,50704.060331520006 2026-01-22,22:01:23.000,22,11124704,-795,0,1769119282,15080.752623989996,60.321449280003435,50704.06731864 2026-01-22,22:01:24.000,22,11124677,-795,0,1769119283,15081.190484139988,60.34259667000151,50703.98347320001 2026-01-22,22:01:25.000,22,11124718,-795,0,1769119284,15081.66202584,60.36374405999959,50703.85071792 2026-01-22,22:01:26.000,22,11124685,-795,0,1769119285,15082.059468129992,60.37079318999895,50703.557258880006 2026-01-22,22:01:27.000,22,11124622,-795,0,1769119286,15082.564691379994,60.39898971000366,50703.501361919996 2026-01-22,22:01:28.000,22,11124697,-715,0,1769119287,15083.049705699996,60.441284489999816,50703.48040056001 2026-01-22,22:01:29.000,22,11124741,-755,0,1769119288,15083.480829539993,60.497677530001965,50703.34764528 2026-01-22,22:01:30.000,22,11124716,-795,0,1769119289,15084.03320695999,60.48357927000325,50703.45943920001 2026-01-22,22:01:31.000,22,11124726,-795,0,1769119290,15084.430649249996,60.497677530001965,50703.50834904001 2026-01-22,22:01:32.000,22,11124716,-795,0,1769119291,15084.848300469988,60.497677530001965,50703.368606640004 2026-01-22,22:01:33.000,22,11124700,-795,0,1769119292,15085.21206120999,60.497677530001965,50703.333671039996 2026-01-22,22:01:34.000,22,11124698,-795,0,1769119293,15085.508458849996,60.504726660001324,50703.25681272 2026-01-22,22:01:35.000,22,11124709,-795,0,1769119294,15085.825065420002,60.511775790000684,50703.30572256 2026-01-22,22:01:36.000,22,11124683,-795,0,1769119295,15086.033891029998,60.504726660001324,50703.02623776001 2026-01-22,22:01:37.000,22,11124702,-795,0,1769119296,15086.316816049999,60.554070570004114,50703.06816048 2026-01-22,22:01:38.000,22,11124678,-795,0,1769119297,15086.47175117999,60.63161100000434,50702.90745672001 2026-01-22,22:01:39.000,22,11124664,-795,0,1769119298,15086.808566679996,60.64570926000306,50703.20790288 2026-01-22,22:01:40.000,22,11124752,-795,0,1769119299,15087.010655979997,60.69505316999857,50703.22886424 2026-01-22,22:01:41.000,22,11124702,-795,0,1769119300,15087.125173250002,60.69505316999857,50703.221877120006 2026-01-22,22:01:42.000,22,11124712,-795,0,1769119301,15087.206008969988,60.737347950002004,50703.2498256 2026-01-22,22:01:43.000,22,11124710,-795,0,1769119302,15087.280108379993,60.7725935999988,50703.2847612 2026-01-22,22:01:44.000,22,11124676,-795,0,1769119303,15087.280108379993,60.84308489999967,50703.19392864001 2026-01-22,22:01:45.000,22,11124722,-795,0,1769119304,15087.280108379993,60.913576200000534,50703.221877120006 2026-01-22,22:01:46.000,22,11124726,-795,0,1769119305,15087.199272659993,60.93472358999861,50703.06816048 2026-01-22,22:01:47.000,22,11124625,-795,0,1769119306,15087.152118489998,61.0193131499982,50703.12405744001 2026-01-22,22:01:48.000,22,11124683,-795,0,1769119307,15087.118436939993,61.04046054000355,50703.25681272 2026-01-22,22:01:49.000,22,11124684,-795,0,1769119308,15086.970238119997,61.125050100003136,50703.31270968001 2026-01-22,22:01:50.000,22,11124713,-795,0,1769119309,15086.882666090001,61.20259053000336,50703.44546496 2026-01-22,22:01:51.000,22,11124724,-795,0,1769119310,15086.747939889996,61.28013096000359,50703.6341172 2026-01-22,22:01:52.000,22,11124710,-795,0,1769119311,15086.687313099996,61.308327480001026,50703.69700128001 2026-01-22,22:01:53.000,22,11124719,-795,0,1769119312,15086.485223799995,61.315376610000385,50703.82975656 2026-01-22,22:01:54.000,22,11124704,-795,0,1769119313,15086.215771399999,61.3294748699991,50703.93456336001 2026-01-22,22:01:55.000,22,11124719,-795,0,1769119314,15085.993473169998,61.322425739999744,50704.03238304001 2026-01-22,22:01:56.000,22,11124699,-795,0,1769119315,15085.663393980001,61.30127835000167,50703.98347320001 2026-01-22,22:01:57.000,22,11124664,-795,0,1769119316,15085.31310585999,61.26603270000487,50704.004434559996 2026-01-22,22:01:58.000,22,11124713,-795,0,1769119317,15085.104280249994,61.23783618000016,50704.13020272001 2026-01-22,22:01:59.000,22,11124619,-795,0,1769119318,15084.740519509993,61.16734487999929,50704.14417696 2026-01-22,22:02:00.000,22,11124724,-795,0,1769119319,15084.538430209992,61.11800097000378,50704.493532960005 2026-01-22,22:02:01.000,22,11124732,-795,0,1769119320,15084.24203257,60.94177271999797,50704.55641704001 2026-01-22,22:02:02.000,22,11124686,-795,0,1769119321,15083.97258016999,60.786691860004794,50704.6472496 2026-01-22,22:02:03.000,22,11124714,-795,0,1769119322,15083.696391459998,60.65275839000242,50704.80096624001 2026-01-22,22:02:04.000,22,11124710,-795,0,1769119323,15083.433675369997,60.554070570004114,50704.86385032 2026-01-22,22:02:05.000,22,11124719,-795,0,1769119324,15083.137277729991,60.455382749998535,50704.94070864001 2026-01-22,22:02:06.000,22,11124708,-795,0,1769119325,15082.73309912999,60.34964580000087,50704.88481168 2026-01-22,22:02:07.000,22,11124670,-795,0,1769119326,15082.490591969989,60.321449280003435,50704.898785920006 2026-01-22,22:02:08.000,22,11124749,-715,0,1769119327,15082.194194329997,60.279154500000004,50704.94070864001 2026-01-22,22:02:09.000,22,11124732,-795,0,1769119328,15081.992105029996,60.25800711000193,50705.10839952001 2026-01-22,22:02:10.000,22,11124719,-795,0,1769119329,15081.86411514,60.279154500000004,50705.3459616 2026-01-22,22:02:11.000,22,11124737,-795,0,1769119330,15081.61487166999,60.328498410002794,50705.42281992001 2026-01-22,22:02:12.000,22,11124701,-795,0,1769119331,15081.365628199994,60.441284489999816,50705.44378128001 2026-01-22,22:02:13.000,22,11124699,-795,0,1769119332,15081.129857349988,60.58226709000155,50705.485704 2026-01-22,22:02:14.000,22,11124717,-795,0,1769119333,15080.927768050002,60.75849534000008,50705.52063960001 2026-01-22,22:02:15.000,22,11124755,-795,0,1769119334,15080.725678750001,60.913576200000534,50705.618459280005 2026-01-22,22:02:16.000,22,11124758,-795,0,1769119335,15080.44275373,61.06865706000099,50705.45775552 2026-01-22,22:02:17.000,22,11124723,-795,0,1769119336,15080.23392811999,61.23783618000016,50705.43679416 2026-01-22,22:02:18.000,22,11124699,-795,0,1769119337,15080.011629889988,61.44931008000276,50705.450768400005 2026-01-22,22:02:19.000,22,11124661,-795,0,1769119338,15079.930794169988,61.64668571999937,50705.63243352 2026-01-22,22:02:20.000,22,11124743,-795,0,1769119339,15079.769122730002,61.85111049000261,50705.70929184001 2026-01-22,22:02:21.000,22,11124681,-795,0,1769119340,15079.620923909992,61.98504395999771,50705.786150160005 2026-01-22,22:02:22.000,22,11124681,-795,0,1769119341,15079.391889369996,62.182419600001595,50705.80711152001 2026-01-22,22:02:23.000,22,11124725,-795,0,1769119342,15079.27737209999,62.365696979999484,50705.77217592 2026-01-22,22:02:24.000,22,11124715,-795,0,1769119343,15079.18306376,62.54897436000465,50705.77916304001 2026-01-22,22:02:25.000,22,11124711,-795,0,1769119344,15079.048337559994,62.66176044000167,50705.74422744 2026-01-22,22:02:26.000,22,11124692,-795,0,1769119345,15078.886666119994,62.816841300002125,50705.50666536 2026-01-22,22:02:27.000,22,11124633,-795,0,1769119346,15078.785621469993,62.95782390000386,50705.47871688 2026-01-22,22:02:28.000,22,11124738,-795,0,1769119347,15078.799094089998,63.11995389000367,50705.54160096001 2026-01-22,22:02:29.000,22,11124669,-795,0,1769119348,15078.704785749993,63.267985620004765,50705.485704 2026-01-22,22:02:30.000,22,11124681,-795,0,1769119349,15078.691313130003,63.42306647999794,50705.5555752 2026-01-22,22:02:31.000,22,11124722,-795,0,1769119350,15078.751939919988,63.507656040004804,50705.43679416 2026-01-22,22:02:32.000,22,11124693,-795,0,1769119351,15078.785621469993,63.59224560000439,50705.44378128001 2026-01-22,22:02:33.000,22,11124697,-795,0,1769119352,15078.819303019998,63.70503168000141,50705.43679416 2026-01-22,22:02:34.000,22,11124711,-795,0,1769119353,15078.832775639989,63.73322819999885,50705.35993584 2026-01-22,22:02:35.000,22,11124706,-795,0,1769119354,15078.886666119994,63.76142472000356,50705.31801312 2026-01-22,22:02:36.000,22,11124694,-795,0,1769119355,15078.799094089998,63.71208081000077,50705.12936088 2026-01-22,22:02:37.000,22,11124684,-795,0,1769119356,15078.778885159998,63.69798255000205,50704.996605600005 2026-01-22,22:02:38.000,22,11124731,-795,0,1769119357,15078.799094089998,63.676835160003975,50705.05948968001 2026-01-22,22:02:39.000,22,11124621,-795,0,1769119358,15078.812566709988,63.61339299000247,50704.947695760005 2026-01-22,22:02:40.000,22,11124696,-795,0,1769119359,15078.846248259993,63.56404907999968,50705.14333512 2026-01-22,22:02:41.000,22,11124698,-795,0,1769119360,15078.893402429989,63.48650864999945,50705.07346392 2026-01-22,22:02:42.000,22,11124684,-795,0,1769119361,15078.873193499989,63.43011561000458,50705.1014124 2026-01-22,22:02:43.000,22,11124700,-795,0,1769119362,15078.873193499989,63.444213870003296,50705.115386640005 2026-01-22,22:02:44.000,22,11124660,-795,0,1769119363,15078.873193499989,63.38782083000115,50705.07346392 2026-01-22,22:02:45.000,22,11124717,-795,0,1769119364,15078.859720879998,63.408968219999224,50704.996605600005 2026-01-22,22:02:46.000,22,11124674,-795,0,1769119365,15078.799094089998,63.394869960000506,50704.75205640001 2026-01-22,22:02:47.000,22,11124675,-795,0,1769119366,15078.913611359989,63.408968219999224,50704.74506928 2026-01-22,22:02:48.000,22,11124673,-795,0,1769119367,15078.906875049994,63.48650864999945,50704.62628824 2026-01-22,22:02:49.000,22,11124679,-795,0,1769119368,15079.041601249999,63.43011561000458,50704.731095040006 2026-01-22,22:02:50.000,22,11124664,-795,0,1769119369,15079.149382209995,63.47945952000009,50704.86385032 2026-01-22,22:02:51.000,22,11124666,-795,0,1769119370,15079.290844719995,63.49355777999881,50704.76603064 2026-01-22,22:02:52.000,22,11124689,-795,0,1769119371,15079.331262579995,63.53585256000224,50704.79397912 2026-01-22,22:02:53.000,22,11124691,-795,0,1769119372,15079.41883460999,63.458312130002014,50704.780004880005 2026-01-22,22:02:54.000,22,11124672,-795,0,1769119373,15079.432307229996,63.451263000002655,50704.731095040006 2026-01-22,22:02:55.000,22,11124674,-795,0,1769119374,15079.452516159996,63.33847691999836,50704.75205640001 2026-01-22,22:02:56.000,22,11124641,-795,0,1769119375,15079.28410841,63.275034750004124,50704.339816319996 2026-01-22,22:02:57.000,22,11124651,-795,0,1769119376,15079.311053649995,63.19044519000454,50704.493532960005 2026-01-22,22:02:58.000,22,11124671,-795,0,1769119377,15079.33799888999,63.14110128000175,50704.63327536001 2026-01-22,22:02:59.000,22,11124579,-795,0,1769119378,15079.32452627,63.06356085000152,50704.81494048 2026-01-22,22:03:00.000,22,11124673,-795,0,1769119379,15079.331262579995,62.96487303000322,50704.79397912 2026-01-22,22:03:01.000,22,11124654,-795,0,1769119380,15079.331262579995,62.936676509998506,50704.86385032 2026-01-22,22:03:02.000,22,11124669,-795,0,1769119381,15079.270635789995,62.8379886900002,50704.84987608001 2026-01-22,22:03:03.000,22,11124657,-795,0,1769119382,15079.28410841,62.78159564999805,50704.83590184 2026-01-22,22:03:04.000,22,11124691,-795,0,1769119383,15079.311053649995,62.74635000000126,50704.86385032 2026-01-22,22:03:05.000,22,11124651,-795,0,1769119384,15079.3447352,62.67585870000039,50704.76603064 2026-01-22,22:03:06.000,22,11124698,-635,0,1769119385,15079.331262579995,62.59831827000016,50704.61930112 2026-01-22,22:03:07.000,22,11124634,-795,0,1769119386,15079.41883460999,62.48553219000314,50704.72410792001 2026-01-22,22:03:08.000,22,11124647,-795,0,1769119387,15079.452516159996,62.407991760002915,50704.542442800004 2026-01-22,22:03:09.000,22,11124671,-795,0,1769119388,15079.661341769992,62.32340220000333,50704.88481168 2026-01-22,22:03:10.000,22,11124631,-795,0,1769119389,15079.701759629992,62.182419600001595,50704.73808216 2026-01-22,22:03:11.000,22,11124667,-795,0,1769119390,15079.742177489992,62.06963352000457,50704.710133680004 2026-01-22,22:03:12.000,22,11124678,-795,0,1769119391,15079.762386419992,61.97094569999899,50704.877824560004 2026-01-22,22:03:13.000,22,11124702,-795,0,1769119392,15079.728704870002,61.83701223000389,50704.90577304 2026-01-22,22:03:14.000,22,11124704,-795,0,1769119393,15079.668078080002,61.69602963000216,50705.03852832001 2026-01-22,22:03:15.000,22,11124703,-795,0,1769119394,15079.580506049992,61.56209615999978,50705.066476800006 2026-01-22,22:03:16.000,22,11124636,-795,0,1769119395,15079.290844719995,61.39996616999997,50704.65423672001 2026-01-22,22:03:17.000,22,11124604,-795,0,1769119396,15079.16285483,61.26603270000487,50704.731095040006 2026-01-22,22:03:18.000,22,11124678,-795,0,1769119397,15079.20327269,61.195541400004004,50705.262116160004 2026-01-22,22:03:19.000,22,11124702,-795,0,1769119398,15079.05507386999,61.082755319999706,50705.32500024001 2026-01-22,22:03:20.000,22,11124719,-795,0,1769119399,15078.900138739999,60.93472358999861,50705.42281992001 2026-01-22,22:03:21.000,22,11124697,-795,0,1769119400,15078.832775639989,60.7725935999988,50705.380897200004 2026-01-22,22:03:22.000,22,11124674,-795,0,1769119401,15078.765412539993,60.66685665000114,50705.548588080004 2026-01-22,22:03:23.000,22,11124663,-795,0,1769119402,15078.711522059988,60.554070570004114,50705.597497920004 2026-01-22,22:03:24.000,22,11124676,-795,0,1769119403,15078.644158959993,60.455382749998535,50705.63942064001 2026-01-22,22:03:25.000,22,11124711,-795,0,1769119404,15078.630686340002,60.35669493000023,50705.66038200001 2026-01-22,22:03:26.000,22,11124660,-795,0,1769119405,15078.435333349997,60.25800711000193,50705.18525784001 2026-01-22,22:03:27.000,22,11124628,-795,0,1769119406,15078.543114309992,60.17341755000234,50705.311026 2026-01-22,22:03:28.000,22,11124712,-795,0,1769119407,15078.671104200002,60.13817189999827,50705.68134336 2026-01-22,22:03:29.000,22,11124669,-795,0,1769119408,15078.718258369998,60.07472973000404,50705.64640776 2026-01-22,22:03:30.000,22,11124688,-795,0,1769119409,15078.724994679993,60.046533209999325,50705.65339488 2026-01-22,22:03:31.000,22,11124700,-795,0,1769119410,15078.745203609993,60.039484079999966,50705.667369120005 2026-01-22,22:03:32.000,22,11124660,-795,0,1769119411,15078.778885159998,60.07472973000404,50705.70929184001 2026-01-22,22:03:33.000,22,11124710,-795,0,1769119412,15078.819303019998,60.07472973000404,50705.74422744 2026-01-22,22:03:34.000,22,11124682,-795,0,1769119413,15078.778885159998,60.095877120002115,50705.74422744 2026-01-22,22:03:35.000,22,11124692,-795,0,1769119414,15078.772148849988,60.17341755000234,50705.6953176 2026-01-22,22:03:36.000,22,11124723,-795,0,1769119415,15078.650895270002,60.19456494000042,50705.29705176 2026-01-22,22:03:37.000,22,11124650,-795,0,1769119416,15078.738467299998,60.24390885000321,50705.429807040004 2026-01-22,22:03:38.000,22,11124683,-795,0,1769119417,15078.866457189994,60.314400150004076,50705.716278960004 2026-01-22,22:03:39.000,22,11124664,-795,0,1769119418,15078.879929809998,60.40603884000302,50705.6953176 2026-01-22,22:03:40.000,22,11124662,-795,0,1769119419,15078.940556599999,60.462431879997894,50705.74422744 2026-01-22,22:03:41.000,22,11124694,-795,0,1769119420,15078.947292909994,60.490628400002606,50705.68833048001 2026-01-22,22:03:42.000,22,11124684,-795,0,1769119421,15078.954029219989,60.53997230999812,50705.70929184001 2026-01-22,22:03:43.000,22,11124680,-795,0,1769119422,15078.940556599999,60.60341447999963,50705.618459280005 2026-01-22,22:03:44.000,22,11124679,-795,0,1769119423,15078.873193499989,60.723249690003286,50705.63942064001 2026-01-22,22:03:45.000,22,11124690,-795,0,1769119424,15078.846248259993,60.83603577000031,50705.63942064001 2026-01-22,22:03:46.000,22,11124597,-795,0,1769119425,15078.610477410002,60.87128142000438,50705.12936088 2026-01-22,22:03:47.000,22,11124605,-795,0,1769119426,15078.644158959993,61.0193131499982,50705.13634800001 2026-01-22,22:03:48.000,22,11124675,-795,0,1769119427,15078.758676229998,61.132099230002495,50705.47871688 2026-01-22,22:03:49.000,22,11124683,-795,0,1769119428,15078.738467299998,61.22373792000144,50705.5555752 2026-01-22,22:03:50.000,22,11124703,-795,0,1769119429,15078.691313130003,61.30127835000167,50705.31801312 2026-01-22,22:03:51.000,22,11124654,-795,0,1769119430,15078.650895270002,61.47045747000084,50705.35993584 2026-01-22,22:03:52.000,22,11124681,-795,0,1769119431,15078.637422649997,61.60439094000321,50705.283077520005 2026-01-22,22:03:53.000,22,11124647,-795,0,1769119432,15078.657631579998,61.71012789000088,50705.32500024001 2026-01-22,22:03:54.000,22,11124681,-795,0,1769119433,15078.657631579998,61.79471745000046,50705.380897200004 2026-01-22,22:03:55.000,22,11124679,-795,0,1769119434,15078.644158959993,61.900454399998125,50705.37391008001 2026-01-22,22:03:56.000,22,11124676,-795,0,1769119435,15078.516169069997,61.98504395999771,50704.86385032 2026-01-22,22:03:57.000,22,11124683,-795,0,1769119436,15078.610477410002,62.09078091000265,50704.94070864001 2026-01-22,22:03:58.000,22,11124680,-795,0,1769119437,15078.819303019998,62.19651786000031,50705.20621920001 2026-01-22,22:03:59.000,22,11124689,-795,0,1769119438,15078.785621469993,62.26700916000118,50705.12237376 2026-01-22,22:04:00.000,22,11124703,-795,0,1769119439,15078.738467299998,62.37274610999884,50705.1014124 2026-01-22,22:04:01.000,22,11124716,-795,0,1769119440,15078.812566709988,62.42913915000099,50705.066476800006 2026-01-22,22:04:02.000,22,11124673,-795,0,1769119441,15078.731730989988,62.45028653999907,50705.09442528 2026-01-22,22:04:03.000,22,11124672,-795,0,1769119442,15078.704785749993,62.45733566999843,50705.12237376 2026-01-22,22:04:04.000,22,11124710,-755,0,1769119443,15078.671104200002,62.47848306000378,50705.02455408 2026-01-22,22:04:05.000,22,11124685,-795,0,1769119444,15078.630686340002,62.47848306000378,50705.08045104 2026-01-22,22:04:06.000,22,11124518,-795,0,1769119445,15078.320816079991,62.50667958000122,50704.53545568001 2026-01-22,22:04:07.000,22,11124709,-795,0,1769119446,15078.388179180001,62.48553219000314,50704.73808216 2026-01-22,22:04:08.000,22,11124710,-795,0,1769119447,15078.516169069997,62.4925813200025,50705.045515440004 2026-01-22,22:04:09.000,22,11124671,-795,0,1769119448,15078.502696449992,62.46438479999779,50705.05948968001 2026-01-22,22:04:10.000,22,11124671,-795,0,1769119449,15078.448805970002,62.42209002000163,50705.02455408 2026-01-22,22:04:11.000,22,11124706,-795,0,1769119450,15078.374706559996,62.42209002000163,50705.0315412 2026-01-22,22:04:12.000,22,11124716,-795,0,1769119451,15078.293870839996,62.37274610999884,50705.01756696001 2026-01-22,22:04:13.000,22,11124670,-795,0,1769119452,15078.213035119996,62.33750046000205,50705.05948968001 2026-01-22,22:04:14.000,22,11124665,-795,0,1769119453,15078.12546309,62.34454959000141,50704.96865712001 2026-01-22,22:04:15.000,22,11124701,-795,0,1769119454,15078.071572609995,62.33045133000269,50705.14333512 2026-01-22,22:04:16.000,22,11124587,-795,0,1769119455,15077.822329139999,62.2811074199999,50704.84987608001 2026-01-22,22:04:17.000,22,11124610,-795,0,1769119456,15077.714548179989,62.28815654999926,50704.76603064 2026-01-22,22:04:18.000,22,11124696,-795,0,1769119457,15077.81559282999,62.25996003000182,50705.12936088 2026-01-22,22:04:19.000,22,11124670,-795,0,1769119458,15077.781911279999,62.238812640003744,50705.15032224 2026-01-22,22:04:20.000,22,11124690,-795,0,1769119459,15077.734757109989,62.22471437999775,50705.234167680006 2026-01-22,22:04:21.000,22,11124688,-795,0,1769119460,15077.674130319989,62.19651786000031,50705.234167680006 2026-01-22,22:04:22.000,22,11124668,-715,0,1769119461,15077.626976149993,62.19651786000031,50705.213206320004 2026-01-22,22:04:23.000,22,11124669,-795,0,1769119462,15077.573085669988,62.1471739500048,50705.29006464 2026-01-22,22:04:24.000,22,11124681,-795,0,1769119463,15077.498986259998,62.11192830000073,50705.311026 2026-01-22,22:04:25.000,22,11124690,-795,0,1769119464,15077.445095779993,62.10487917000137,50705.31801312 2026-01-22,22:04:26.000,22,11124678,-795,0,1769119465,15077.249742790002,62.07668265000393,50704.9267344 2026-01-22,22:04:27.000,22,11124687,-795,0,1769119466,15077.276688029997,62.05553525999858,50705.19923208 2026-01-22,22:04:28.000,22,11124693,-795,0,1769119467,15077.310369580002,62.06258438999794,50705.46474264 2026-01-22,22:04:29.000,22,11124702,-795,0,1769119468,15077.195852309997,62.04143699999986,50705.429807040004 2026-01-22,22:04:30.000,22,11124688,-795,0,1769119469,15077.216061239997,61.999142220003705,50705.429807040004 2026-01-22,22:04:31.000,22,11124710,-795,0,1769119470,15077.168907070001,61.97094569999899,50705.47172976001 2026-01-22,22:04:32.000,22,11124701,-795,0,1769119471,15077.074598729996,61.92865092000284,50705.46474264 2026-01-22,22:04:33.000,22,11124697,-795,0,1769119472,15077.040917179991,61.88635613999941,50705.618459280005 2026-01-22,22:04:34.000,22,11124650,-795,0,1769119473,15076.973554079996,61.85111049000261,50705.60448504 2026-01-22,22:04:35.000,22,11124665,-795,0,1769119474,15076.912927289995,61.8229139699979,50705.6254464 2026-01-22,22:04:36.000,22,11124712,-795,0,1769119475,15076.64347489,61.74537353999767,50705.27609040001 2026-01-22,22:04:37.000,22,11124679,-795,0,1769119476,15076.670420129994,61.717177020000236,50705.47871688 2026-01-22,22:04:38.000,22,11124687,-795,0,1769119477,15076.73778322999,61.75242267000431,50705.68833048001 2026-01-22,22:04:39.000,22,11124680,-795,0,1769119478,15076.690629059995,61.73832440999831,50705.64640776 2026-01-22,22:04:40.000,22,11124685,-795,0,1769119479,15076.68389275,61.724226149999595,50705.70230472 2026-01-22,22:04:41.000,22,11124700,-795,0,1769119480,15076.67715643999,61.73832440999831,50705.716278960004 2026-01-22,22:04:42.000,22,11124682,-795,0,1769119481,15076.71757429999,61.731275279998954,50705.63243352 2026-01-22,22:04:43.000,22,11124679,-795,0,1769119482,15076.72431061,61.773570060002385,50705.72326608 2026-01-22,22:04:44.000,22,11124683,-795,0,1769119483,15076.751255849995,61.80176657999982,50705.74422744 2026-01-22,22:04:45.000,22,11124711,-795,0,1769119484,15076.751255849995,61.8229139699979,50705.765188800004 2026-01-22,22:04:46.000,22,11124683,-795,0,1769119485,15076.63673857999,61.7876683200011,50705.47172976001 2026-01-22,22:04:47.000,22,11124706,-795,0,1769119486,15076.71757429999,61.85111049000261,50705.66038200001 2026-01-22,22:04:48.000,22,11124699,-795,0,1769119487,15076.73778322999,61.893405269998766,50705.548588080004 2026-01-22,22:04:49.000,22,11124687,-795,0,1769119488,15076.811882639995,61.92865092000284,50705.81409864 2026-01-22,22:04:50.000,22,11124665,-795,0,1769119489,15076.872509429995,61.956847440000274,50705.737240320006 2026-01-22,22:04:51.000,22,11124674,-795,0,1769119490,15076.832091569995,61.92865092000284,50705.904931200006 2026-01-22,22:04:52.000,22,11124703,-795,0,1769119491,15076.91966359999,61.97094569999899,50705.8001244 2026-01-22,22:04:53.000,22,11124716,-795,0,1769119492,15076.82535526,62.01324048000242,50705.737240320006 2026-01-22,22:04:54.000,22,11124664,-795,0,1769119493,15076.852300499995,62.02733874000114,50705.72326608 2026-01-22,22:04:55.000,22,11124722,-795,0,1769119494,15076.892718359995,62.09783004000201,50705.786150160005 2026-01-22,22:04:56.000,22,11124731,-795,0,1769119495,15076.71757429999,62.133075689998805,50705.47871688 2026-01-22,22:04:57.000,22,11124709,-795,0,1769119496,15076.76472847,62.16127221000352,50705.39487144001 2026-01-22,22:04:58.000,22,11124719,-795,0,1769119497,15076.88598205,62.25291090000246,50705.75121456 2026-01-22,22:04:59.000,22,11124678,-795,0,1769119498,15076.94660884,62.2458617700031,50705.86300848 2026-01-22,22:05:00.000,22,11124714,-795,0,1769119499,15076.96008145999,62.34454959000141,50705.79313728 2026-01-22,22:05:01.000,22,11124695,-795,0,1769119500,15076.92639991,62.415040890002274,50705.85602136001 2026-01-22,22:05:02.000,22,11124686,-795,0,1769119501,15076.892718359995,62.407991760002915,50705.74422744 2026-01-22,22:05:03.000,22,11124715,-795,0,1769119502,15076.872509429995,62.51372871000058,50705.835060000005 2026-01-22,22:05:04.000,22,11124698,-795,0,1769119503,15076.832091569995,62.54897436000465,50705.75121456 2026-01-22,22:05:05.000,22,11124698,-795,0,1769119504,15076.83882787999,62.57012175000273,50705.75121456 2026-01-22,22:05:06.000,22,11124697,-635,0,1769119505,15076.57611178999,62.55602349000401,50705.12936088 2026-01-22,22:05:07.000,22,11124703,-795,0,1769119506,15076.710837989995,62.61946565999824,50705.548588080004 2026-01-22,22:05:08.000,22,11124724,-795,0,1769119507,15076.74451954,62.640613050003594,50705.667369120005 2026-01-22,22:05:09.000,22,11124718,-795,0,1769119508,15076.70410168,62.68995695999911,50705.61147216001 2026-01-22,22:05:10.000,22,11124692,-795,0,1769119509,15076.650211199994,62.72520261000318,50705.63243352 2026-01-22,22:05:11.000,22,11124739,-795,0,1769119510,15076.67715643999,62.78864478000469,50705.597497920004 2026-01-22,22:05:12.000,22,11124710,-675,0,1769119511,15076.65694750999,62.809792170002765,50705.5555752 2026-01-22,22:05:13.000,22,11124705,-795,0,1769119512,15076.582848099999,62.91552912000043,50705.59051080001 2026-01-22,22:05:14.000,22,11124717,-795,0,1769119513,15076.508748689994,62.97192216000258,50705.63942064001 2026-01-22,22:05:15.000,22,11124716,-795,0,1769119514,15076.454858209989,63.01421693999873,50705.66038200001 2026-01-22,22:05:16.000,22,11124710,-795,0,1769119515,15076.252768910002,63.049462590002804,50705.380897200004 2026-01-22,22:05:17.000,22,11124720,-795,0,1769119516,15076.225823669993,63.162248669999826,50705.39487144001 2026-01-22,22:05:18.000,22,11124693,-795,0,1769119517,15076.104570089992,63.211592580002616,50705.32500024001 2026-01-22,22:05:19.000,22,11124695,-795,0,1769119518,15076.124779019992,63.30323127000156,50705.51365248 2026-01-22,22:05:20.000,22,11124705,-795,0,1769119519,15076.050679610002,63.36667344000307,50705.52762672 2026-01-22,22:05:21.000,22,11124719,-795,0,1769119520,15075.929426030001,63.41601734999858,50705.51365248 2026-01-22,22:05:22.000,22,11124680,-795,0,1769119521,15075.862062929991,63.451263000002655,50705.450768400005 2026-01-22,22:05:23.000,22,11124713,-795,0,1769119522,15075.774490899996,63.578147339998395,50705.49269112001 2026-01-22,22:05:24.000,22,11124708,-795,0,1769119523,15075.653237319995,63.70503168000141,50705.548588080004 2026-01-22,22:05:25.000,22,11124700,-795,0,1769119524,15075.53872004999,63.789621240001,50705.51365248 2026-01-22,22:05:26.000,22,11124743,-795,0,1769119525,15075.33663074999,63.909456450004654,50705.27609040001 2026-01-22,22:05:27.000,22,11124733,-795,0,1769119526,15075.107596209993,63.99404601000424,50705.22718056001 2026-01-22,22:05:28.000,22,11124696,-755,0,1769119527,15075.168222999993,64.08568470000318,50705.56256232001 2026-01-22,22:05:29.000,22,11124725,-795,0,1769119528,15075.053705730003,64.17732339000213,50705.66038200001 2026-01-22,22:05:30.000,22,11124700,-795,0,1769119529,15074.892034290002,64.30420772999787,50705.63942064001 2026-01-22,22:05:31.000,22,11124703,-795,0,1769119530,15074.716890229996,64.41699381000217,50705.68833048001 2026-01-22,22:05:32.000,22,11124739,-795,0,1769119531,15074.622581889991,64.51568163000047,50705.65339488 2026-01-22,22:05:33.000,22,11124683,-635,0,1769119532,15074.40701997,64.66371336000157,50705.68833048001 2026-01-22,22:05:34.000,22,11124698,-795,0,1769119533,15074.20493067,64.81879422000202,50705.618459280005 2026-01-22,22:05:35.000,22,11124686,-795,0,1769119534,15074.056731849989,64.95977682000375,50705.65339488 2026-01-22,22:05:36.000,22,11124631,-795,0,1769119535,15073.820960999998,65.10780855000485,50705.51365248 2026-01-22,22:05:37.000,22,11124627,-795,0,1769119536,15073.733388970002,65.26288940999802,50705.485704 2026-01-22,22:05:38.000,22,11124716,-795,0,1769119537,15073.713180040002,65.46731418000127,50705.86300848 2026-01-22,22:05:39.000,22,11124698,-795,0,1769119538,15073.591926460002,65.59419852000428,50705.89095696 2026-01-22,22:05:40.000,22,11124683,-795,0,1769119539,15073.490881810001,65.77747590000217,50705.91890544 2026-01-22,22:05:41.000,22,11124729,-795,0,1769119540,15073.383100849991,65.89731110999855,50705.9398668 2026-01-22,22:05:42.000,22,11124686,-795,0,1769119541,15073.315737749996,66.0030480600035,50705.82108576 2026-01-22,22:05:43.000,22,11124689,-795,0,1769119542,15073.194484169995,66.17927631000202,50706.04467360001 2026-01-22,22:05:44.000,22,11124729,-795,0,1769119543,15073.07996689999,66.3132097800044,50705.99576376001 2026-01-22,22:05:45.000,22,11124689,-795,0,1769119544,15072.95871331999,66.4471432499995,50706.04467360001 2026-01-22,22:05:46.000,22,11124692,-795,0,1769119545,15072.615161510003,66.58107672000187,50705.63243352 2026-01-22,22:05:47.000,22,11124636,-795,0,1769119546,15072.581479959998,66.72910845000297,50705.79313728 2026-01-22,22:05:48.000,22,11124724,-795,0,1769119547,15072.541062099997,66.86304191999807,50705.96082816 2026-01-22,22:05:49.000,22,11124682,-795,0,1769119548,15072.419808519997,66.98992626000108,50706.04467360001 2026-01-22,22:05:50.000,22,11124671,-795,0,1769119549,15072.298554939996,67.1520562500009,50706.03768648 2026-01-22,22:05:51.000,22,11124677,-795,0,1769119550,15072.258137079996,67.30008798000199,50706.08659632 2026-01-22,22:05:52.000,22,11124676,-795,0,1769119551,15072.136883499996,67.41992318999837,50706.06563496001 2026-01-22,22:05:53.000,22,11124709,-795,0,1769119552,15072.10320194999,67.53975840000203,50706.23332584001 2026-01-22,22:05:54.000,22,11124688,-795,0,1769119553,15071.94153050999,67.64549534999969,50706.23332584001 2026-01-22,22:05:55.000,22,11124718,-795,0,1769119554,15071.80006799999,67.75123230000463,50706.19140312001 2026-01-22,22:05:56.000,22,11124704,-795,0,1769119555,15071.584506079998,67.82172359999822,50705.904931200006 2026-01-22,22:05:57.000,22,11124686,-795,0,1769119556,15071.429570949993,67.94860794000124,50705.89794408001 2026-01-22,22:05:58.000,22,11124673,-795,0,1769119557,15071.227481649992,68.0543448899989,50705.70230472 2026-01-22,22:05:59.000,22,11124691,-795,0,1769119558,15071.288108439992,68.15303271000448,50706.30319704 2026-01-22,22:06:00.000,22,11124697,-795,0,1769119559,15071.139909619997,68.24467140000343,50706.20537736 2026-01-22,22:06:01.000,22,11124702,-795,0,1769119560,15071.018656039996,68.34335922000173,50706.20537736 2026-01-22,22:06:02.000,22,11124672,-795,0,1769119561,15070.86372090999,68.43499791000067,50706.22633872 2026-01-22,22:06:03.000,22,11124712,-795,0,1769119562,15070.78288518999,68.5477839899977,50706.289222800006 2026-01-22,22:06:04.000,22,11124693,-795,0,1769119563,15070.64815899,68.65352094000264,50706.28223568001 2026-01-22,22:06:05.000,22,11124664,-795,0,1769119564,15070.526905409999,68.75220876000094,50706.27524856 2026-01-22,22:06:06.000,22,11124685,-795,0,1769119565,15070.277661939988,68.85089657999924,50705.98877664 2026-01-22,22:06:07.000,22,11124709,-795,0,1769119566,15070.270925629993,68.91433875000075,50706.01672512 2026-01-22,22:06:08.000,22,11124666,-795,0,1769119567,15070.351761349993,69.04122309000377,50706.3940296 2026-01-22,22:06:09.000,22,11124714,-795,0,1769119568,15070.243980389998,69.08351786999992,50706.240312960006 2026-01-22,22:06:10.000,22,11124720,-795,0,1769119569,15070.277661939988,69.19630395000422,50706.30319704 2026-01-22,22:06:11.000,22,11124718,-795,0,1769119570,15070.250716699993,69.26679524999781,50706.31717128 2026-01-22,22:06:12.000,22,11124708,-795,0,1769119571,15070.237244079988,69.38663046000147,50706.3241584 2026-01-22,22:06:13.000,22,11124678,-795,0,1769119572,15070.223771459998,69.49236740999913,50706.31018416001 2026-01-22,22:06:14.000,22,11124713,-795,0,1769119573,15070.176617290002,69.62630088000151,50706.29620992 2026-01-22,22:06:15.000,22,11124688,-795,0,1769119574,15070.163144669998,69.69679218000238,50706.240312960006 2026-01-22,22:06:16.000,22,11124641,-795,0,1769119575,15070.115990500002,69.75318522000453,50706.04467360001 2026-01-22,22:06:17.000,22,11124717,-795,0,1769119576,15070.082308949997,69.83777478000411,50705.96781528 2026-01-22,22:06:18.000,22,11124729,-795,0,1769119577,15070.082308949997,69.9223643400037,50705.89095696 2026-01-22,22:06:19.000,22,11124757,-795,0,1769119578,15070.115990500002,69.99990477000392,50706.04467360001 2026-01-22,22:06:20.000,22,11124687,-795,0,1769119579,15070.169880979993,70.06334693999815,50706.10755768 2026-01-22,22:06:21.000,22,11124703,-795,0,1769119580,15070.142935739997,70.09859259000223,50706.19839024 2026-01-22,22:06:22.000,22,11124696,-795,0,1769119581,15070.082308949997,70.19023128000117,50706.09358344001 2026-01-22,22:06:23.000,22,11124723,-795,0,1769119582,15070.055363710002,70.21137866999925,50706.12851904 2026-01-22,22:06:24.000,22,11124718,-795,0,1769119583,15069.988000609992,70.23957519000396,50706.10755768 2026-01-22,22:06:25.000,22,11124702,-795,0,1769119584,15069.907164889992,70.31006649000483,50706.09358344001 2026-01-22,22:06:26.000,22,11124712,-795,0,1769119585,15069.70507558999,70.33826301000227,50705.667369120005 2026-01-22,22:06:27.000,22,11124666,-795,0,1769119586,15069.7118119,70.42990170000121,50705.70230472 2026-01-22,22:06:28.000,22,11124705,-795,0,1769119587,15069.758966069996,70.479245610004,50705.89095696 2026-01-22,22:06:29.000,22,11124686,-795,0,1769119588,15069.678130349996,70.52858951999951,50705.904931200006 2026-01-22,22:06:30.000,22,11124699,-795,0,1769119589,15069.63097618,70.58498256000166,50705.85602136001 2026-01-22,22:06:31.000,22,11124695,-795,0,1769119590,15069.516458909995,70.63432647000445,50705.77217592 2026-01-22,22:06:32.000,22,11124610,-795,0,1769119591,15069.496249979995,70.73301429000276,50705.765188800004 2026-01-22,22:06:33.000,22,11124669,-795,0,1769119592,15069.44235949999,70.79645646000426,50705.75121456 2026-01-22,22:06:34.000,22,11124669,-795,0,1769119593,15069.40867795,70.87399689000449,50705.786150160005 2026-01-22,22:06:35.000,22,11124712,-795,0,1769119594,15069.354787469994,70.93743905999872,50705.77217592 2026-01-22,22:06:36.000,22,11124632,-795,0,1769119595,15069.220061269989,70.93743905999872,50705.450768400005 2026-01-22,22:06:37.000,22,11124674,-795,0,1769119596,15069.139225549989,70.99383210000087,50705.39487144001 2026-01-22,22:06:38.000,22,11124675,-795,0,1769119597,15069.092071379993,71.02202861999831,50705.429807040004 2026-01-22,22:06:39.000,22,11124767,-795,0,1769119598,15069.193116029994,71.12071644000389,50705.74422744 2026-01-22,22:06:40.000,22,11124732,-795,0,1769119599,15069.132489239993,71.16301122000004,50705.68833048001 2026-01-22,22:06:41.000,22,11124715,-795,0,1769119600,15069.078598759988,71.19825687000412,50705.6953176 2026-01-22,22:06:42.000,22,11124725,-795,0,1769119601,15069.017971969988,71.16301122000004,50705.56256232001 2026-01-22,22:06:43.000,22,11124736,-795,0,1769119602,15069.011235659993,71.20530600000347,50705.66038200001 2026-01-22,22:06:44.000,22,11124663,-795,0,1769119603,15068.943872559998,71.25464990999899,50705.59051080001 2026-01-22,22:06:45.000,22,11124732,-795,0,1769119604,15068.923663629997,71.2828464300037,50705.56256232001 2026-01-22,22:06:46.000,22,11124731,-795,0,1769119605,15068.809146359992,71.33923946999857,50705.39487144001 2026-01-22,22:06:47.000,22,11124685,-795,0,1769119606,15068.782201119997,71.36038686000393,50705.40884568 2026-01-22,22:06:48.000,22,11124771,-795,0,1769119607,15068.782201119997,71.40973076999944,50705.450768400005 2026-01-22,22:06:49.000,22,11124670,-795,0,1769119608,15068.815882670002,71.42382902999816,50705.54160096001 2026-01-22,22:06:50.000,22,11124704,-795,0,1769119609,15068.788937429992,71.48022207000031,50705.57653656 2026-01-22,22:06:51.000,22,11124687,-795,0,1769119610,15068.782201119997,71.52251685000374,50705.59051080001 2026-01-22,22:06:52.000,22,11124734,-795,0,1769119611,15068.728310639992,71.55071337000118,50705.6254464 2026-01-22,22:06:53.000,22,11124715,-795,0,1769119612,15068.640738609996,71.58595901999797,50705.65339488 2026-01-22,22:06:54.000,22,11124685,-795,0,1769119613,15068.580111819996,71.58595901999797,50705.54160096001 2026-01-22,22:06:55.000,22,11124664,-795,0,1769119614,15068.573375510001,71.63530293000076,50705.64640776 2026-01-22,22:06:56.000,22,11124623,-795,0,1769119615,15068.37128621,71.64235206000012,50705.19923208 2026-01-22,22:06:57.000,22,11124703,-795,0,1769119616,15068.34434096999,71.67054858000483,50705.27609040001 2026-01-22,22:06:58.000,22,11124695,-795,0,1769119617,15068.458858239996,71.76923640000314,50705.6254464 2026-01-22,22:06:59.000,22,11124637,-795,0,1769119618,15068.398231449995,71.79038379000121,50705.72326608 2026-01-22,22:07:00.000,22,11124695,-795,0,1769119619,15068.32413203999,71.839727700004,50705.618459280005 2026-01-22,22:07:01.000,22,11124688,-795,0,1769119620,15068.27024156,71.88907160999952,50705.70230472 2026-01-22,22:07:02.000,22,11124710,-795,0,1769119621,15068.175933219994,71.91726813000423,50705.6953176 2026-01-22,22:07:03.000,22,11124648,-795,0,1769119622,15068.155724289994,71.88202248000016,50705.72326608 2026-01-22,22:07:04.000,22,11124710,-795,0,1769119623,15068.047943329999,71.95956291000039,50705.70929184001 2026-01-22,22:07:05.000,22,11124666,-795,0,1769119624,15067.980580229989,71.94546465000167,50705.74422744 2026-01-22,22:07:06.000,22,11124660,-795,0,1769119625,15067.758282000003,71.91726813000423,50705.35993584 2026-01-22,22:07:07.000,22,11124696,-795,0,1769119626,15067.711127829993,71.79743292000057,50705.25512904001 2026-01-22,22:07:08.000,22,11124666,-795,0,1769119627,15067.886271889998,71.81153117999929,50705.72326608 2026-01-22,22:07:09.000,22,11124672,-795,0,1769119628,15067.899744509989,71.79743292000057,50705.68833048001 2026-01-22,22:07:10.000,22,11124682,-795,0,1769119629,15067.859326649988,71.76218727000378,50705.618459280005 2026-01-22,22:07:11.000,22,11124643,-795,0,1769119630,15067.805436169998,71.70579423000163,50705.54160096001 2026-01-22,22:07:12.000,22,11124670,-795,0,1769119631,15067.798699859988,71.63530293000076,50705.68833048001 2026-01-22,22:07:13.000,22,11124651,-795,0,1769119632,15067.805436169998,71.58595901999797,50705.60448504 2026-01-22,22:07:14.000,22,11124672,-795,0,1769119633,15067.771754619993,71.55776250000054,50705.737240320006 2026-01-22,22:07:15.000,22,11124655,-795,0,1769119634,15067.650501039992,71.53661511000246,50705.6953176 2026-01-22,22:07:16.000,22,11124619,-795,0,1769119635,15067.407993879991,71.49432032999903,50705.2411548 2026-01-22,22:07:17.000,22,11124623,-795,0,1769119636,15067.320421849996,71.49432032999903,50705.09442528 2026-01-22,22:07:18.000,22,11124650,-795,0,1769119637,15067.488829599992,71.53661511000246,50705.63942064001 2026-01-22,22:07:19.000,22,11124674,-795,0,1769119638,15067.455148050001,71.51546772000438,50705.6953176 2026-01-22,22:07:20.000,22,11124727,-795,0,1769119639,15067.394521260001,71.51546772000438,50705.65339488 2026-01-22,22:07:21.000,22,11124696,-795,0,1769119640,15067.286740299991,71.5648116299999,50705.59051080001 2026-01-22,22:07:22.000,22,11124686,-795,0,1769119641,15067.199168269995,71.55776250000054,50705.61147216001 2026-01-22,22:07:23.000,22,11124683,-795,0,1769119642,15067.118332549995,71.5648116299999,50705.499678240005 2026-01-22,22:07:24.000,22,11124704,-795,0,1769119643,15067.04423313999,71.68464684000355,50705.68134336 2026-01-22,22:07:25.000,22,11124709,-795,0,1769119644,15066.956661109994,71.7269416199997,50705.59051080001 2026-01-22,22:07:26.000,22,11124710,-795,0,1769119645,15066.687208709998,71.7762855300025,50705.1014124 2026-01-22,22:07:27.000,22,11124635,-795,0,1769119646,15066.680472399989,71.82562943999801,50705.22019344 2026-01-22,22:07:28.000,22,11124682,-795,0,1769119647,15066.781517049989,71.86792422000144,50705.618459280005 2026-01-22,22:07:29.000,22,11124713,-795,0,1769119648,15066.720890259989,71.88907160999952,50705.65339488 2026-01-22,22:07:30.000,22,11124650,-795,0,1769119649,15066.633318229993,71.91726813000423,50705.54160096001 2026-01-22,22:07:31.000,22,11124738,-795,0,1769119650,15066.592900369993,71.95251378000103,50705.6254464 2026-01-22,22:07:32.000,22,11124681,-795,0,1769119651,15066.512064649993,72.00890682000318,50705.64640776 2026-01-22,22:07:33.000,22,11124686,-795,0,1769119652,15066.451437859992,72.03005421000125,50705.618459280005 2026-01-22,22:07:34.000,22,11124678,-795,0,1769119653,15066.397547380002,72.0864472500034,50705.54160096001 2026-01-22,22:07:35.000,22,11124690,-795,0,1769119654,15066.289766419992,72.14988942000491,50705.47172976001 2026-01-22,22:07:36.000,22,11124700,-795,0,1769119655,15066.080940809996,72.16398768000363,50705.00359272 2026-01-22,22:07:37.000,22,11124708,-795,0,1769119656,15065.979896159995,72.21333158999914,50704.98961848001 2026-01-22,22:07:38.000,22,11124705,-795,0,1769119657,15066.0742045,72.26267550000193,50705.44378128001 2026-01-22,22:07:39.000,22,11124674,-795,0,1769119658,15066.0742045,72.29792114999873,50705.47172976001 2026-01-22,22:07:40.000,22,11124650,-795,0,1769119659,15066.06746818999,72.34021593000216,50705.569549440006 2026-01-22,22:07:41.000,22,11124691,-795,0,1769119660,15066.04725925999,72.38955983999767,50705.51365248 2026-01-22,22:07:42.000,22,11124724,-755,0,1769119661,15065.95295092,72.43890375000046,50705.43679416 2026-01-22,22:07:43.000,22,11124699,-795,0,1769119662,15065.919269369995,72.4318546200011,50705.450768400005 2026-01-22,22:07:44.000,22,11124680,-795,0,1769119663,15065.88558781999,72.4811985300039,50705.46474264 2026-01-22,22:07:45.000,22,11124720,-795,0,1769119664,15065.83169734,72.4811985300039,50705.47172976001 2026-01-22,22:07:46.000,22,11124728,-795,0,1769119665,15065.555508629994,72.52349331000005,50704.996605600005 2026-01-22,22:07:47.000,22,11124716,-795,0,1769119666,15065.595926489994,72.5798863500022,50705.05250256 2026-01-22,22:07:48.000,22,11124701,-795,0,1769119667,15065.676762209994,72.62923025999771,50705.429807040004 2026-01-22,22:07:49.000,22,11124716,-795,0,1769119668,15065.568981249999,72.615131999999,50705.39487144001 2026-01-22,22:07:50.000,22,11124729,-795,0,1769119669,15065.494881839993,72.62218112999835,50705.331987360005 2026-01-22,22:07:51.000,22,11124697,-795,0,1769119670,15065.467936599998,72.68562329999986,50705.234167680006 2026-01-22,22:07:52.000,22,11124705,-795,0,1769119671,15065.393837189993,72.6785741700005,50705.24814192 2026-01-22,22:07:53.000,22,11124713,-795,0,1769119672,15065.326474089998,72.6433285200037,50705.24814192 2026-01-22,22:07:54.000,22,11124636,-795,0,1769119673,15065.326474089998,72.62923025999771,50705.35993584 2026-01-22,22:07:55.000,22,11124694,-795,0,1769119674,15065.299528850002,72.6785741700005,50705.29006464 2026-01-22,22:07:56.000,22,11124687,-795,0,1769119675,15065.137857410002,72.68562329999986,50705.045515440004 2026-01-22,22:07:57.000,22,11124667,-795,0,1769119676,15065.083966929997,72.67152504000114,50704.91276016 2026-01-22,22:07:58.000,22,11124674,-795,0,1769119677,15065.077230620002,72.74201634000201,50705.00359272 2026-01-22,22:07:59.000,22,11124636,-795,0,1769119678,15065.050285379992,72.7772619899988,50705.10839952001 2026-01-22,22:08:00.000,22,11124708,-795,0,1769119679,15065.070494309992,72.81955677000224,50705.17827072 2026-01-22,22:08:01.000,22,11124722,-795,0,1769119680,15065.117648480002,72.81955677000224,50705.19224496 2026-01-22,22:08:02.000,22,11124709,-795,0,1769119681,15065.043549069997,72.86185154999839,50705.17827072 2026-01-22,22:08:03.000,22,11124648,-795,0,1769119682,15065.023340139996,72.84070416000031,50705.08743816001 2026-01-22,22:08:04.000,22,11124689,-795,0,1769119683,15064.982922279996,72.91824459000054,50705.17827072 2026-01-22,22:08:05.000,22,11124678,-795,0,1769119684,15064.989658589991,72.96758850000333,50705.13634800001 2026-01-22,22:08:06.000,22,11124717,-795,0,1769119685,15064.881877629996,72.93939197999862,50704.96865712001 2026-01-22,22:08:07.000,22,11124680,-795,0,1769119686,15064.881877629996,72.96053937000397,50704.898785920006 2026-01-22,22:08:08.000,22,11124646,-715,0,1769119687,15064.881877629996,73.00988327999949,50704.91974728001 2026-01-22,22:08:09.000,22,11124699,-795,0,1769119688,15064.87514132,73.0239815399982,50704.84987608001 2026-01-22,22:08:10.000,22,11124684,-795,0,1769119689,15064.982922279996,73.08037458000035,50705.1014124 2026-01-22,22:08:11.000,22,11124663,-795,0,1769119690,15064.969449659991,73.073325450001,50705.066476800006 2026-01-22,22:08:12.000,22,11124654,-795,0,1769119691,15064.942504419996,73.10152196999843,50705.12936088 2026-01-22,22:08:13.000,22,11124681,-795,0,1769119692,15064.87514132,73.16496413999994,50705.1014124 2026-01-22,22:08:14.000,22,11124682,-795,0,1769119693,15064.881877629996,73.1720132699993,50705.0315412 2026-01-22,22:08:15.000,22,11124741,-795,0,1769119694,15064.861668699996,73.18611152999802,50705.045515440004 2026-01-22,22:08:16.000,22,11124724,-795,0,1769119695,15064.699997259995,73.16496413999994,50704.877824560004 2026-01-22,22:08:17.000,22,11124715,-795,0,1769119696,15064.71346988,73.20020979000401,50704.96865712001 2026-01-22,22:08:18.000,22,11124672,-795,0,1769119697,15064.62589784999,73.21430805000273,50704.96167 2026-01-22,22:08:19.000,22,11124695,-795,0,1769119698,15064.62589784999,73.22840631000145,50704.96865712001 2026-01-22,22:08:20.000,22,11124721,-795,0,1769119699,15064.60568891999,73.2847993500036,50705.164296480005 2026-01-22,22:08:21.000,22,11124710,-795,0,1769119700,15064.518116889994,73.32709412999975,50705.25512904001 2026-01-22,22:08:22.000,22,11124680,-795,0,1769119701,15064.417072239994,73.34824151999783,50705.262116160004 2026-01-22,22:08:23.000,22,11124716,-795,0,1769119702,15064.336236519994,73.39758543000062,50705.2411548 2026-01-22,22:08:24.000,22,11124711,-795,0,1769119703,15064.289082349998,73.46102760000213,50705.22019344 2026-01-22,22:08:25.000,22,11124702,-795,0,1769119704,15064.181301389988,73.531518900003,50705.262116160004 2026-01-22,22:08:26.000,22,11124694,-795,0,1769119705,15064.026366259997,73.54561716000171,50705.0315412 2026-01-22,22:08:27.000,22,11124724,-795,0,1769119706,15063.952266849992,73.67250150000473,50705.1014124 2026-01-22,22:08:28.000,22,11124684,-795,0,1769119707,15063.864694819997,73.77823845000239,50705.12237376 2026-01-22,22:08:29.000,22,11124702,-795,0,1769119708,15063.797331720001,73.8769262700007,50705.19923208 2026-01-22,22:08:30.000,22,11124698,-795,0,1769119709,15063.63566028,73.94741757000156,50705.12237376 2026-01-22,22:08:31.000,22,11124709,-795,0,1769119710,15063.58850610999,73.98971234999772,50705.213206320004 2026-01-22,22:08:32.000,22,11124642,-795,0,1769119711,15063.500934079995,74.10249843000202,50705.234167680006 2026-01-22,22:08:33.000,22,11124718,-795,0,1769119712,15063.36620787999,74.1870879900016,50705.29006464 2026-01-22,22:08:34.000,22,11124736,-795,0,1769119713,15063.231481679999,74.24348103000375,50705.311026 2026-01-22,22:08:35.000,22,11124700,-795,0,1769119714,15063.116964409994,74.29987406999862,50705.32500024001 2026-01-22,22:08:36.000,22,11124661,-755,0,1769119715,15062.908138799998,74.34216885000205,50705.00359272 2026-01-22,22:08:37.000,22,11124681,-795,0,1769119716,15062.807094149997,74.3351197200027,50705.05948968001 2026-01-22,22:08:38.000,22,11124686,-795,0,1769119717,15062.578059610001,74.41970928000228,50704.74506928 2026-01-22,22:08:39.000,22,11124671,-795,0,1769119718,15062.679104260002,74.51134797000122,50705.19224496 2026-01-22,22:08:40.000,22,11124674,-795,0,1769119719,15062.537641750001,74.5324953599993,50705.115386640005 2026-01-22,22:08:41.000,22,11124683,-795,0,1769119720,15062.530905439991,74.57479014000273,50705.17827072 2026-01-22,22:08:42.000,22,11124712,-795,0,1769119721,15062.450069719991,74.61708491999889,50705.08743816001 2026-01-22,22:08:43.000,22,11124723,-795,0,1769119722,15062.402915549996,74.6452814400036,50705.12237376 2026-01-22,22:08:44.000,22,11124673,-795,0,1769119723,15062.34902506999,74.65937970000232,50705.15032224 2026-01-22,22:08:45.000,22,11124704,-795,0,1769119724,15062.27492566,74.7439692600019,50705.12936088 2026-01-22,22:08:46.000,22,11124705,-795,0,1769119725,15062.11325422,74.7792149099987,50704.80096624001 2026-01-22,22:08:47.000,22,11124723,-795,0,1769119726,15062.059363739994,74.82150969000213,50704.74506928 2026-01-22,22:08:48.000,22,11124702,-795,0,1769119727,15062.119990529995,74.88495186000364,50705.01756696001 2026-01-22,22:08:49.000,22,11124715,-795,0,1769119728,15062.09304529,74.9272466399998,50705.09442528 2026-01-22,22:08:50.000,22,11124697,-795,0,1769119729,15062.00547325999,74.97659055000258,50705.0315412 2026-01-22,22:08:51.000,22,11124672,-795,0,1769119730,15061.978528019994,75.04708185000345,50705.14333512 2026-01-22,22:08:52.000,22,11124692,-795,0,1769119731,15061.931373849999,75.15281880000111,50705.19923208 2026-01-22,22:08:53.000,22,11124680,-795,0,1769119732,15061.884219679989,75.18806444999791,50705.1712836 2026-01-22,22:08:54.000,22,11124674,-795,0,1769119733,15061.823592889989,75.24445749000006,50705.12237376 2026-01-22,22:08:55.000,22,11124679,-795,0,1769119734,15061.749493479998,75.32904704999964,50705.1014124 2026-01-22,22:08:56.000,22,11124581,-795,0,1769119735,15061.527195249997,75.336096179999,50704.69615944 2026-01-22,22:08:57.000,22,11124665,-795,0,1769119736,15061.493513699992,75.47707878000074,50704.780004880005 2026-01-22,22:08:58.000,22,11124701,-795,0,1769119737,15061.581085730002,75.53347182000289,50705.08045104 2026-01-22,22:08:59.000,22,11124687,-795,0,1769119738,15061.533931559992,75.56166834000032,50704.98263136 2026-01-22,22:09:00.000,22,11124695,-715,0,1769119739,15061.486777389997,75.64625789999991,50704.93372152 2026-01-22,22:09:01.000,22,11124677,-795,0,1769119740,15061.547404179997,75.7308474599995,50705.045515440004 2026-01-22,22:09:02.000,22,11124689,-795,0,1769119741,15061.540667870002,75.80838788999972,50705.066476800006 2026-01-22,22:09:03.000,22,11124706,-795,0,1769119742,15061.533931559992,75.87183006000123,50705.02455408 2026-01-22,22:09:04.000,22,11124695,-795,0,1769119743,15061.486777389997,75.9423213600021,50705.03852832001 2026-01-22,22:09:05.000,22,11124678,-795,0,1769119744,15061.466568459997,76.01281266000296,50705.045515440004 2026-01-22,22:09:06.000,22,11124689,-795,0,1769119745,15061.318369640001,76.01281266000296,50704.61930112 2026-01-22,22:09:07.000,22,11124678,-795,0,1769119746,15061.271215469991,76.0410091800004,50704.60532688001 2026-01-22,22:09:08.000,22,11124655,-795,0,1769119747,15061.358787500001,76.07625483000447,50704.898785920006 2026-01-22,22:09:09.000,22,11124689,-795,0,1769119748,15061.338578570001,76.09035309000319,50704.91276016 2026-01-22,22:09:10.000,22,11124710,-795,0,1769119749,15061.311633329991,76.1396969999987,50704.786992 2026-01-22,22:09:11.000,22,11124651,-795,0,1769119750,15061.264479159996,76.1890409100015,50704.780004880005 2026-01-22,22:09:12.000,22,11124684,-795,0,1769119751,15061.230797609991,76.25953221000236,50704.80096624001 2026-01-22,22:09:13.000,22,11124698,-795,0,1769119752,15061.21732499,76.32297438000387,50704.82192760001 2026-01-22,22:09:14.000,22,11124702,-795,0,1769119753,15061.23753392,76.36526916000003,50704.731095040006 2026-01-22,22:09:15.000,22,11124712,-795,0,1769119754,15061.230797609991,76.44985871999961,50704.76603064 2026-01-22,22:09:16.000,22,11124699,-795,0,1769119755,15061.13648927,76.47100610999769,50704.51449432001 2026-01-22,22:09:17.000,22,11124673,-795,0,1769119756,15061.04891723999,76.5344482799992,50704.24199664 2026-01-22,22:09:18.000,22,11124678,-795,0,1769119757,15061.25774285,76.60493958000006,50704.710133680004 2026-01-22,22:09:19.000,22,11124673,-795,0,1769119758,15061.264479159996,76.68952913999965,50704.75205640001 2026-01-22,22:09:20.000,22,11124647,-795,0,1769119759,15061.224061299996,76.72477479000372,50704.76603064 2026-01-22,22:09:21.000,22,11124689,-795,0,1769119760,15061.183643439996,76.75297131000116,50704.780004880005 2026-01-22,22:09:22.000,22,11124714,-795,0,1769119761,15061.183643439996,76.78821695999795,50704.62628824 2026-01-22,22:09:23.000,22,11124713,-795,0,1769119762,15061.17690713,76.83051174000138,50704.61930112 2026-01-22,22:09:24.000,22,11124672,-795,0,1769119763,15061.21058867999,76.79526609000459,50704.5773784 2026-01-22,22:09:25.000,22,11124699,-795,0,1769119764,15061.17017081999,76.90100304000225,50704.54942992 2026-01-22,22:09:26.000,22,11124694,-795,0,1769119765,15060.981554139995,76.92215043000033,50704.207061040004 2026-01-22,22:09:27.000,22,11124679,-795,0,1769119766,15060.97481783,76.90805217000161,50704.26994512001 2026-01-22,22:09:28.000,22,11124711,-795,0,1769119767,15061.143225579995,76.92919955999969,50704.63327536001 2026-01-22,22:09:29.000,22,11124674,-795,0,1769119768,15061.082598789995,76.9432978199984,50704.612314000005 2026-01-22,22:09:30.000,22,11124691,-795,0,1769119769,15061.02870830999,76.90100304000225,50704.5773784 2026-01-22,22:09:31.000,22,11124673,-795,0,1769119770,15060.961345209995,76.90805217000161,50704.542442800004 2026-01-22,22:09:32.000,22,11124682,-795,0,1769119771,15060.94787258999,76.92919955999969,50704.5773784 2026-01-22,22:09:33.000,22,11124717,-795,0,1769119772,15060.89398211,76.9432978199984,50704.53545568001 2026-01-22,22:09:34.000,22,11124689,-795,0,1769119773,15060.880509489994,76.90100304000225,50704.45161024 2026-01-22,22:09:35.000,22,11124666,-795,0,1769119774,15060.739046979994,76.95034694999777,50704.47955872 2026-01-22,22:09:36.000,22,11124610,-795,0,1769119775,15060.530221369998,76.9432978199984,50704.23500952 2026-01-22,22:09:37.000,22,11124695,-795,0,1769119776,15060.476330889993,76.95034694999777,50704.22103528001 2026-01-22,22:09:38.000,22,11124664,-795,0,1769119777,15060.503276129988,77.02083824999863,50704.52846856 2026-01-22,22:09:39.000,22,11124682,-795,0,1769119778,15060.469594579998,77.02788737999799,50704.563404160006 2026-01-22,22:09:40.000,22,11124695,-795,0,1769119779,15060.361813620002,77.0560839000027,50704.5773784 2026-01-22,22:09:41.000,22,11124694,-795,0,1769119780,15060.260768970002,77.06313303000206,50704.64026248 2026-01-22,22:09:42.000,22,11124678,-795,0,1769119781,15060.179933250001,77.08428042000014,50704.62628824 2026-01-22,22:09:43.000,22,11124699,-795,0,1769119782,15060.099097530001,77.10542780999822,50704.68218520001 2026-01-22,22:09:44.000,22,11124661,-795,0,1769119783,15060.065415979996,77.12657520000357,50704.612314000005 2026-01-22,22:09:45.000,22,11124702,-795,0,1769119784,15059.964371329996,77.16886997999973,50704.675198079996 2026-01-22,22:09:46.000,22,11124683,-755,0,1769119785,15059.73533679,77.2041156300038,50704.29789360001 2026-01-22,22:09:47.000,22,11124699,-795,0,1769119786,15059.63429214,77.1900173699978,50704.16513832 2026-01-22,22:09:48.000,22,11124652,-795,0,1769119787,15059.72860047999,77.21116476000316,50704.61930112 2026-01-22,22:09:49.000,22,11124652,-795,0,1769119788,15059.593874279999,77.2041156300038,50704.612314000005 2026-01-22,22:09:50.000,22,11124683,-795,0,1769119789,15059.486093319989,77.22526302000188,50704.612314000005 2026-01-22,22:09:51.000,22,11124707,-795,0,1769119790,15059.432202839998,77.16182085000037,50704.61930112 2026-01-22,22:09:52.000,22,11124678,-795,0,1769119791,15059.337894499993,77.1900173699978,50704.563404160006 2026-01-22,22:09:53.000,22,11124695,-795,0,1769119792,15059.223377230002,77.2041156300038,50704.55641704001 2026-01-22,22:09:54.000,22,11124703,-795,0,1769119793,15059.203168300002,77.18296823999844,50704.55641704001 2026-01-22,22:09:55.000,22,11124646,-795,0,1769119794,15059.122332580002,77.21821389000252,50704.62628824 2026-01-22,22:09:56.000,22,11124659,-795,0,1769119795,15058.859616490001,77.2041156300038,50704.13718984 2026-01-22,22:09:57.000,22,11124707,-795,0,1769119796,15058.913506969991,77.21116476000316,50704.41667464001 2026-01-22,22:09:58.000,22,11124692,-795,0,1769119797,15058.987606379997,77.1900173699978,50704.5773784 2026-01-22,22:09:59.000,22,11124672,-795,0,1769119798,15058.940452210001,77.15477172000101,50704.60532688001 2026-01-22,22:10:00.000,22,11124713,-795,0,1769119799,15058.960661140001,77.12657520000357,50704.63327536001 2026-01-22,22:10:01.000,22,11124698,-795,0,1769119800,15058.900034350001,77.04903477000335,50704.59833976 2026-01-22,22:10:02.000,22,11124706,-795,0,1769119801,15058.852880179991,77.01378911999927,50704.45859736 2026-01-22,22:10:03.000,22,11124711,-795,0,1769119802,15058.859616490001,76.97149434000312,50704.40968752 2026-01-22,22:10:04.000,22,11124694,-795,0,1769119803,15058.852880179991,76.88690478000353,50704.38872616001 2026-01-22,22:10:05.000,22,11124677,-795,0,1769119804,15058.792253389991,76.85870825999882,50704.40968752 2026-01-22,22:10:06.000,22,11124725,-795,0,1769119805,15058.623845639995,76.75297131000116,50704.02539592 2026-01-22,22:10:07.000,22,11124725,-795,0,1769119806,15058.664263499995,76.66838175000157,50704.039370160004 2026-01-22,22:10:08.000,22,11124700,-795,0,1769119807,15058.859616490001,76.66133262000221,50704.47955872 2026-01-22,22:10:09.000,22,11124694,-795,0,1769119808,15058.893298039991,76.56264480000391,50704.42366176 2026-01-22,22:10:10.000,22,11124713,-795,0,1769119809,15058.920243280001,76.47100610999769,50704.43064888 2026-01-22,22:10:11.000,22,11124687,-795,0,1769119810,15059.014551619992,76.41461307000282,50704.34680344001 2026-01-22,22:10:12.000,22,11124685,-795,0,1769119811,15059.068442099997,76.33707264000259,50704.36776480001 2026-01-22,22:10:13.000,22,11124664,-795,0,1769119812,15059.088651029997,76.23838482000428,50704.36776480001 2026-01-22,22:10:14.000,22,11124709,-795,0,1769119813,15059.169486749997,76.11854961000063,50704.17911256001 2026-01-22,22:10:15.000,22,11124705,-715,0,1769119814,15059.203168300002,76.06215656999848,50704.14417696 2026-01-22,22:10:16.000,22,11124713,-795,0,1769119815,15059.122332580002,75.98461613999825,50703.59219448 2026-01-22,22:10:17.000,22,11124715,-795,0,1769119816,15059.364839739988,75.92117397000402,50703.96949896 2026-01-22,22:10:18.000,22,11124703,-795,0,1769119817,15059.486093319989,75.88592831999995,50704.01142168001 2026-01-22,22:10:19.000,22,11124711,-795,0,1769119818,15059.593874279999,75.80838788999972,50704.004434559996 2026-01-22,22:10:20.000,22,11124708,-795,0,1769119819,15059.661237379994,75.73789658999885,50704.0184088 2026-01-22,22:10:21.000,22,11124716,-795,0,1769119820,15059.68818261999,75.68150355000398,50703.99744744 2026-01-22,22:10:22.000,22,11124693,-795,0,1769119821,15059.74880940999,75.62511051000183,50703.990460320005 2026-01-22,22:10:23.000,22,11124731,-795,0,1769119822,15059.762282029995,75.5969139900044,50704.039370160004 2026-01-22,22:10:24.000,22,11124682,-795,0,1769119823,15059.883535609995,75.54052095000225,50704.03238304001 2026-01-22,22:10:25.000,22,11124683,-795,0,1769119824,15059.883535609995,75.49822616999882,50704.05334440001 2026-01-22,22:10:26.000,22,11124685,-795,0,1769119825,15059.70839154999,75.43478400000458,50703.501361919996 2026-01-22,22:10:27.000,22,11124699,-795,0,1769119826,15059.78922726999,75.40658747999987,50703.62713008001 2026-01-22,22:10:28.000,22,11124746,-795,0,1769119827,15059.95763502,75.39248922000115,50703.91360200001 2026-01-22,22:10:29.000,22,11124693,-795,0,1769119828,15060.004789189996,75.35724357000436,50703.90661488 2026-01-22,22:10:30.000,22,11124695,-795,0,1769119829,15059.99805288,75.35019443999772,50703.8786664 2026-01-22,22:10:31.000,22,11124729,-795,0,1769119830,15059.97784395,75.35019443999772,50703.85071792 2026-01-22,22:10:32.000,22,11124709,-795,0,1769119831,15059.964371329996,75.32904704999964,50703.78783384 2026-01-22,22:10:33.000,22,11124690,-795,0,1769119832,15060.01826181,75.31494879000093,50703.82975656 2026-01-22,22:10:34.000,22,11124705,-795,0,1769119833,15060.01826181,75.27970314000413,50703.89962776 2026-01-22,22:10:35.000,22,11124677,-795,0,1769119834,15059.99805288,75.29380140000285,50703.81578232001 2026-01-22,22:10:36.000,22,11124725,-795,0,1769119835,15059.78922726999,75.24445749000006,50703.40354224 2026-01-22,22:10:37.000,22,11124734,-795,0,1769119836,15059.80943619999,75.19511358000454,50703.32668392 2026-01-22,22:10:38.000,22,11124679,-795,0,1769119837,15059.99805288,75.24445749000006,50703.81578232001 2026-01-22,22:10:39.000,22,11124715,-795,0,1769119838,15060.024998119996,75.22331010000198,50703.79482096001 2026-01-22,22:10:40.000,22,11124721,-795,0,1769119839,15060.024998119996,75.20921184000326,50703.724949760006 2026-01-22,22:10:41.000,22,11124714,-795,0,1769119840,15059.99805288,75.18806444999791,50703.71796264001 2026-01-22,22:10:42.000,22,11124709,-795,0,1769119841,15059.99131656999,75.21626097000262,50703.71796264001 2026-01-22,22:10:43.000,22,11124677,-795,0,1769119842,15059.99131656999,75.22331010000198,50703.724949760006 2026-01-22,22:10:44.000,22,11124728,-795,0,1769119843,15059.984580259996,75.2374083600007,50703.738924 2026-01-22,22:10:45.000,22,11124720,-795,0,1769119844,15060.004789189996,75.23035923000134,50703.724949760006 2026-01-22,22:10:46.000,22,11124728,-795,0,1769119845,15059.85659037,75.22331010000198,50703.47341344 2026-01-22,22:10:47.000,22,11124684,-795,0,1769119846,15059.782490959995,75.2374083600007,50703.319696800005 2026-01-22,22:10:48.000,22,11124719,-795,0,1769119847,15060.051943359991,75.24445749000006,50703.892640640006 2026-01-22,22:10:49.000,22,11124696,-795,0,1769119848,15060.024998119996,75.25150661999942,50703.871679280004 2026-01-22,22:10:50.000,22,11124712,-795,0,1769119849,15059.964371329996,75.23035923000134,50703.88565352001 2026-01-22,22:10:51.000,22,11124659,-795,0,1769119850,15059.89700823,75.2374083600007,50703.836743679996 2026-01-22,22:10:52.000,22,11124706,-795,0,1769119851,15059.8767993,75.24445749000006,50703.91360200001 2026-01-22,22:10:53.000,22,11124710,-795,0,1769119852,15059.89027191999,75.20921184000326,50703.92757624 2026-01-22,22:10:54.000,22,11124707,-795,0,1769119853,15059.81617251,75.21626097000262,50703.836743679996 2026-01-22,22:10:55.000,22,11124677,-795,0,1769119854,15059.72860047999,75.23035923000134,50703.892640640006 2026-01-22,22:10:56.000,22,11124671,-795,0,1769119855,15059.492829629999,75.21626097000262,50703.564246 2026-01-22,22:10:57.000,22,11124725,-795,0,1769119856,15059.519774869994,75.25150661999942,50703.75289824 2026-01-22,22:10:58.000,22,11124699,-795,0,1769119857,15059.472620699999,75.25150661999942,50703.85071792 2026-01-22,22:10:59.000,22,11124702,-795,0,1769119858,15059.472620699999,75.29380140000285,50704.004434559996 2026-01-22,22:11:00.000,22,11124668,-795,0,1769119859,15059.506302249989,75.32904704999964,50703.941550480005 2026-01-22,22:11:01.000,22,11124635,-795,0,1769119860,15059.465884389989,75.32904704999964,50703.92058912 2026-01-22,22:11:02.000,22,11124697,-795,0,1769119861,15059.459148079994,75.35724357000436,50704.03238304001 2026-01-22,22:11:03.000,22,11124708,-795,0,1769119862,15059.438939149994,75.42773486999795,50704.060331520006 2026-01-22,22:11:04.000,22,11124708,-795,0,1769119863,15059.371576049998,75.44183313000394,50704.09526712 2026-01-22,22:11:05.000,22,11124698,-795,0,1769119864,15059.337894499993,75.51937356000417,50704.1232156 2026-01-22,22:11:06.000,22,11124686,-795,0,1769119865,15059.156014129992,75.4841279100001,50703.892640640006 2026-01-22,22:11:07.000,22,11124654,-795,0,1769119866,15059.122332580002,75.49822616999882,50703.93456336001 2026-01-22,22:11:08.000,22,11124625,-795,0,1769119867,15059.115596269992,75.56166834000032,50703.96949896 2026-01-22,22:11:09.000,22,11124676,-795,0,1769119868,15059.156014129992,75.5475700800016,50704.16513832 2026-01-22,22:11:10.000,22,11124679,-795,0,1769119869,15059.142541510002,75.5475700800016,50704.15116408001 2026-01-22,22:11:11.000,22,11124681,-715,0,1769119870,15059.149277819997,75.54052095000225,50704.172125439996 2026-01-22,22:11:12.000,22,11124674,-795,0,1769119871,15059.149277819997,75.52642269000353,50704.158151200005 2026-01-22,22:11:13.000,22,11124734,-795,0,1769119872,15059.142541510002,75.47707878000074,50704.1232156 2026-01-22,22:11:14.000,22,11124679,-795,0,1769119873,15059.142541510002,75.50527529999817,50704.07430576 2026-01-22,22:11:15.000,22,11124680,-795,0,1769119874,15059.115596269992,75.47707878000074,50703.97648608 2026-01-22,22:11:16.000,22,11124672,-795,0,1769119875,15058.994342689992,75.46298052000202,50703.655078560005 2026-01-22,22:11:17.000,22,11124660,-795,0,1769119876,15058.980870070001,75.44183313000394,50703.51533616 2026-01-22,22:11:18.000,22,11124667,-795,0,1769119877,15059.068442099997,75.39953835000051,50703.75988536 2026-01-22,22:11:19.000,22,11124707,-795,0,1769119878,15059.162750440002,75.37134183000308,50703.90661488 2026-01-22,22:11:20.000,22,11124696,-795,0,1769119879,15059.162750440002,75.35019443999772,50703.85071792 2026-01-22,22:11:21.000,22,11124733,-795,0,1769119880,15059.162750440002,75.32199792000029,50703.8786664 2026-01-22,22:11:22.000,22,11124715,-795,0,1769119881,15059.129068889997,75.31494879000093,50703.76687248001 2026-01-22,22:11:23.000,22,11124740,-795,0,1769119882,15059.169486749997,75.29380140000285,50703.92058912 2026-01-22,22:11:24.000,22,11124725,-795,0,1769119883,15059.115596269992,75.32904704999964,50703.822769440005 2026-01-22,22:11:25.000,22,11124707,-795,0,1769119884,15059.068442099997,75.31494879000093,50703.836743679996 2026-01-22,22:11:26.000,22,11124688,-795,0,1769119885,15058.940452210001,75.26560487999814,50703.6341172 2026-01-22,22:11:27.000,22,11124681,-795,0,1769119886,15058.906770659996,75.22331010000198,50703.557258880006 2026-01-22,22:11:28.000,22,11124689,-795,0,1769119887,15059.088651029997,75.27265401000477,50703.892640640006 2026-01-22,22:11:29.000,22,11124724,-795,0,1769119888,15059.102123650002,75.22331010000198,50703.85071792 2026-01-22,22:11:30.000,22,11124687,-795,0,1769119889,15059.088651029997,75.23035923000134,50703.871679280004 2026-01-22,22:11:31.000,22,11124686,-795,0,1769119890,15059.088651029997,75.15281880000111,50703.90661488 2026-01-22,22:11:32.000,22,11124707,-795,0,1769119891,15059.075178409992,75.13167141000304,50703.892640640006 2026-01-22,22:11:33.000,22,11124688,-635,0,1769119892,15059.034760549992,75.13167141000304,50703.8087952 2026-01-22,22:11:34.000,22,11124716,-795,0,1769119893,15059.007815309997,75.08232750000025,50703.81578232001 2026-01-22,22:11:35.000,22,11124714,-795,0,1769119894,15059.021287930002,75.0259344599981,50703.8087952 2026-01-22,22:11:36.000,22,11124637,-795,0,1769119895,15058.866352799996,74.99773794000066,50703.46642632 2026-01-22,22:11:37.000,22,11124645,-795,0,1769119896,15058.832671249991,74.98363968000194,50703.39655512 2026-01-22,22:11:38.000,22,11124691,-795,0,1769119897,15058.994342689992,74.96249229000387,50703.74591112001 2026-01-22,22:11:39.000,22,11124697,-795,0,1769119898,15059.001079000001,74.89905012000236,50703.738924 2026-01-22,22:11:40.000,22,11124755,-795,0,1769119899,15059.028024239997,74.91314838000108,50703.76687248001 2026-01-22,22:11:41.000,22,11124686,-795,0,1769119900,15058.980870070001,74.85675533999893,50703.738924 2026-01-22,22:11:42.000,22,11124695,-795,0,1769119901,15058.994342689992,74.75806752000062,50703.69001416 2026-01-22,22:11:43.000,22,11124695,-795,0,1769119902,15058.987606379997,74.68757621999976,50703.71796264001 2026-01-22,22:11:44.000,22,11124749,-795,0,1769119903,15059.054969479992,74.62413404999825,50703.73193688 2026-01-22,22:11:45.000,22,11124702,-795,0,1769119904,15059.081914720002,74.52544622999994,50703.724949760006 2026-01-22,22:11:46.000,22,11124700,-795,0,1769119905,15058.900034350001,74.47610232000443,50703.45245208 2026-01-22,22:11:47.000,22,11124624,-795,0,1769119906,15058.873089109991,74.39151276000484,50703.438477840005 2026-01-22,22:11:48.000,22,11124715,-475,0,1769119907,15059.014551619992,74.34921798000141,50703.80180808 2026-01-22,22:11:49.000,22,11124719,-795,0,1769119908,15058.987606379997,74.29282493999926,50703.82975656 2026-01-22,22:11:50.000,22,11124718,-795,0,1769119909,15059.001079000001,74.20118625000032,50703.84373080001 2026-01-22,22:11:51.000,22,11124693,-795,0,1769119910,15059.061705790002,74.1518423400048,50703.75988536 2026-01-22,22:11:52.000,22,11124698,-795,0,1769119911,15059.054969479992,74.09544930000266,50703.78783384 2026-01-22,22:11:53.000,22,11124680,-795,0,1769119912,15059.041496860002,74.0390562600005,50703.78783384 2026-01-22,22:11:54.000,22,11124724,-795,0,1769119913,15059.088651029997,73.98266321999836,50703.81578232001 2026-01-22,22:11:55.000,22,11124750,-795,0,1769119914,15059.088651029997,73.86282801000198,50703.738924 2026-01-22,22:11:56.000,22,11124673,-795,0,1769119915,15058.980870070001,73.82053322999855,50703.48040056001 2026-01-22,22:11:57.000,22,11124697,-795,0,1769119916,15058.947188519996,73.78528758000175,50703.40354224 2026-01-22,22:11:58.000,22,11124626,-795,0,1769119917,15059.001079000001,73.75709106000431,50703.4245036 2026-01-22,22:11:59.000,22,11124729,-795,0,1769119918,15059.081914720002,73.70069802000216,50703.59918160001 2026-01-22,22:12:00.000,22,11124692,-795,0,1769119919,15059.075178409992,73.66545236999809,50703.64110432 2026-01-22,22:12:01.000,22,11124709,-795,0,1769119920,15059.095387339992,73.63725585000066,50703.724949760006 2026-01-22,22:12:02.000,22,11124674,-795,0,1769119921,15059.028024239997,73.63725585000066,50703.66206568 2026-01-22,22:12:03.000,22,11124679,-795,0,1769119922,15059.021287930002,73.64430498000002,50703.71796264001 2026-01-22,22:12:04.000,22,11124716,-795,0,1769119923,15059.034760549992,73.67955063000409,50703.75988536 2026-01-22,22:12:05.000,22,11124684,-795,0,1769119924,15059.041496860002,73.6936488900028,50703.75289824 2026-01-22,22:12:06.000,22,11124710,-795,0,1769119925,15058.967397449996,73.6302067200013,50703.52931040001 2026-01-22,22:12:07.000,22,11124662,-795,0,1769119926,15059.021287930002,73.64430498000002,50703.487387680005 2026-01-22,22:12:08.000,22,11124680,-795,0,1769119927,15058.974133759992,73.65840323999873,50703.36161952001 2026-01-22,22:12:09.000,22,11124672,-795,0,1769119928,15058.987606379997,73.64430498000002,50703.38258088001 2026-01-22,22:12:10.000,22,11124697,-795,0,1769119929,15059.095387339992,73.67250150000473,50703.655078560005 2026-01-22,22:12:11.000,22,11124704,-795,0,1769119930,15059.122332580002,73.67250150000473,50703.67603992001 2026-01-22,22:12:12.000,22,11124657,-795,0,1769119931,15059.088651029997,73.68659976000345,50703.69700128001 2026-01-22,22:12:13.000,22,11124670,-795,0,1769119932,15059.048233169997,73.71479628000088,50703.66206568 2026-01-22,22:12:14.000,22,11124744,-795,0,1769119933,15059.014551619992,73.67955063000409,50703.557258880006 2026-01-22,22:12:15.000,22,11124714,-795,0,1769119934,15059.007815309997,73.67250150000473,50703.4943748 2026-01-22,22:12:16.000,22,11124710,-795,0,1769119935,15058.920243280001,73.74299279999832,50703.487387680005 2026-01-22,22:12:17.000,22,11124653,-795,0,1769119936,15058.893298039991,73.74299279999832,50703.4245036 2026-01-22,22:12:18.000,22,11124698,-795,0,1769119937,15058.825934939996,73.74299279999832,50703.38258088001 2026-01-22,22:12:19.000,22,11124703,-795,0,1769119938,15058.825934939996,73.75709106000431,50703.37559376 2026-01-22,22:12:20.000,22,11124690,-795,0,1769119939,15058.893298039991,73.73594366999896,50703.48040056001 2026-01-22,22:12:21.000,22,11124663,-795,0,1769119940,15058.906770659996,73.7288945399996,50703.48040056001 2026-01-22,22:12:22.000,22,11124670,-795,0,1769119941,15058.886561729996,73.70774715000152,50703.45245208 2026-01-22,22:12:23.000,22,11124668,-795,0,1769119942,15058.886561729996,73.7288945399996,50703.50834904001 2026-01-22,22:12:24.000,22,11124679,-795,0,1769119943,15058.893298039991,73.70774715000152,50703.501361919996 2026-01-22,22:12:25.000,22,11124674,-795,0,1769119944,15058.873089109991,73.67250150000473,50703.4245036 2026-01-22,22:12:26.000,22,11124708,-795,0,1769119945,15058.785517079996,73.6302067200013,50703.32668392 2026-01-22,22:12:27.000,22,11124677,-795,0,1769119946,15058.832671249991,73.66545236999809,50703.36161952001 2026-01-22,22:12:28.000,22,11124641,-795,0,1769119947,15058.77204445999,73.67955063000409,50703.32668392 2026-01-22,22:12:29.000,22,11124683,-795,0,1769119948,15058.765308149996,73.67955063000409,50703.3546324 2026-01-22,22:12:30.000,22,11124706,-795,0,1769119949,15058.785517079996,73.67250150000473,50703.43149072001 2026-01-22,22:12:31.000,22,11124622,-795,0,1769119950,15058.785517079996,73.61610846000258,50703.4245036 2026-01-22,22:12:32.000,22,11124646,-795,0,1769119951,15058.7989897,73.57381367999915,50703.39655512 2026-01-22,22:12:33.000,22,11124649,-795,0,1769119952,15058.7989897,73.60905933000322,50703.40354224 2026-01-22,22:12:34.000,22,11124673,-795,0,1769119953,15058.812462319991,73.57381367999915,50703.52232328 2026-01-22,22:12:35.000,22,11124655,-795,0,1769119954,15058.792253389991,73.53856803000235,50703.4245036 2026-01-22,22:12:36.000,22,11124582,-795,0,1769119955,15058.5969004,73.51742064000427,50703.15899304 2026-01-22,22:12:37.000,22,11124653,-795,0,1769119956,15058.61710933,73.531518900003,50703.2498256 2026-01-22,22:12:38.000,22,11124660,-795,0,1769119957,15058.61710933,73.52446977000363,50703.152005920005 2026-01-22,22:12:39.000,22,11124660,-795,0,1769119958,15058.61710933,73.51037151000492,50703.19392864001 2026-01-22,22:12:40.000,22,11124671,-795,0,1769119959,15058.644054569995,73.46102760000213,50703.41751648 2026-01-22,22:12:41.000,22,11124685,-755,0,1769119960,15058.5969004,73.43283108000469,50703.43149072001 2026-01-22,22:12:42.000,22,11124694,-795,0,1769119961,15058.53627361,73.42578194999805,50703.39655512 2026-01-22,22:12:43.000,22,11124674,-795,0,1769119962,15058.51606468,73.43988021000405,50703.41052936001 2026-01-22,22:12:44.000,22,11124683,-795,0,1769119963,15058.48911943999,73.43283108000469,50703.38258088001 2026-01-22,22:12:45.000,22,11124676,-755,0,1769119964,15058.48911943999,73.3834871700019,50703.32668392 2026-01-22,22:12:46.000,22,11124703,-795,0,1769119965,15058.36786585999,73.37643804000254,50703.24283848001 2026-01-22,22:12:47.000,22,11124699,-795,0,1769119966,15058.260084899994,73.37643804000254,50703.08213472 2026-01-22,22:12:48.000,22,11124617,-795,0,1769119967,15058.313975379999,73.4187328199987,50703.200915760004 2026-01-22,22:12:49.000,22,11124690,-795,0,1769119968,15058.320711689994,73.41168368999934,50703.43149072001 2026-01-22,22:12:50.000,22,11124689,-795,0,1769119969,15058.239875969994,73.45397847000277,50703.45245208 2026-01-22,22:12:51.000,22,11124685,-795,0,1769119970,15058.219667039994,73.50332237999828,50703.40354224 2026-01-22,22:12:52.000,22,11124667,-795,0,1769119971,15058.111886079998,73.49627324999892,50703.438477840005 2026-01-22,22:12:53.000,22,11124748,-795,0,1769119972,15058.078204529993,73.58791193999787,50703.438477840005 2026-01-22,22:12:54.000,22,11124682,-795,0,1769119973,15058.037786669993,73.62315759000194,50703.50834904001 2026-01-22,22:12:55.000,22,11124707,-795,0,1769119974,15057.970423569997,73.68659976000345,50703.41751648 2026-01-22,22:12:56.000,22,11124640,-795,0,1769119975,15057.869378919997,73.67955063000409,50703.319696800005 2026-01-22,22:12:57.000,22,11124630,-795,0,1769119976,15057.775070579992,73.67955063000409,50703.09610896001 2026-01-22,22:12:58.000,22,11124694,-795,0,1769119977,15057.882851540002,73.75004192999768,50703.41052936001 2026-01-22,22:12:59.000,22,11124657,-795,0,1769119978,15057.896324159992,73.77823845000239,50703.47341344 2026-01-22,22:13:00.000,22,11124691,-795,0,1769119979,15057.930005709997,73.80643496999983,50703.50834904001 2026-01-22,22:13:01.000,22,11124689,-795,0,1769119980,15057.896324159992,73.8275823599979,50703.501361919996 2026-01-22,22:13:02.000,22,11124685,-795,0,1769119981,15057.930005709997,73.77118932000303,50703.50834904001 2026-01-22,22:13:03.000,22,11124717,-795,0,1769119982,15057.923269400002,73.77823845000239,50703.52931040001 2026-01-22,22:13:04.000,22,11124699,-795,0,1769119983,15057.977159879993,73.79938584000047,50703.51533616 2026-01-22,22:13:05.000,22,11124710,-795,0,1769119984,15058.004105120002,73.82053322999855,50703.487387680005 2026-01-22,22:13:06.000,22,11124685,-795,0,1769119985,15057.970423569997,73.8275823599979,50703.24283848001 2026-01-22,22:13:07.000,22,11124688,-795,0,1769119986,15058.010841429998,73.79938584000047,50703.152005920005 2026-01-22,22:13:08.000,22,11124641,-795,0,1769119987,15058.105149769988,73.77118932000303,50703.1799544 2026-01-22,22:13:09.000,22,11124688,-795,0,1769119988,15058.179249179993,73.76414019000367,50703.41052936001 2026-01-22,22:13:10.000,22,11124670,-795,0,1769119989,15058.226403349989,73.7288945399996,50703.41751648 2026-01-22,22:13:11.000,22,11124704,-795,0,1769119990,15058.300502759994,73.65840323999873,50703.4245036 2026-01-22,22:13:12.000,22,11124714,-795,0,1769119991,15058.38807478999,73.58086280999851,50703.368606640004 2026-01-22,22:13:13.000,22,11124685,-795,0,1769119992,15058.44870157999,73.48922411999956,50703.31270968001 2026-01-22,22:13:14.000,22,11124707,-795,0,1769119993,15058.51606468,73.4187328199987,50703.368606640004 2026-01-22,22:13:15.000,22,11124676,-795,0,1769119994,15058.47564682,73.32709412999975,50703.368606640004 2026-01-22,22:13:16.000,22,11124639,-795,0,1769119995,15058.401547409994,73.24955369999952,50703.08213472 2026-01-22,22:13:17.000,22,11124622,-795,0,1769119996,15058.287030139989,73.19316066000465,50702.90745672001 2026-01-22,22:13:18.000,22,11124699,-795,0,1769119997,15058.482383129995,73.18611152999802,50703.38258088001 2026-01-22,22:13:19.000,22,11124702,-795,0,1769119998,15058.48911943999,73.1720132699993,50703.48040056001 2026-01-22,22:13:20.000,22,11124661,-795,0,1769119999,15058.53627361,73.12266936000378,50703.54328464 2026-01-22,22:13:21.000,22,11124688,-795,0,1769120000,15058.54974622999,73.08037458000035,50703.55027176001 2026-01-22,22:13:22.000,22,11124711,-795,0,1769120001,15058.56995515999,73.03103067000484,50703.45943920001 2026-01-22,22:13:23.000,22,11124708,-795,0,1769120002,15058.61037301999,73.00283415000013,50703.501361919996 2026-01-22,22:13:24.000,22,11124704,-795,0,1769120003,15058.63731826,72.96758850000333,50703.47341344 2026-01-22,22:13:25.000,22,11124694,-795,0,1769120004,15058.73162659999,72.93234284999926,50703.46642632 2026-01-22,22:13:26.000,22,11124710,-795,0,1769120005,15058.664263499995,72.90414633000182,50703.23585136 2026-01-22,22:13:27.000,22,11124702,-795,0,1769120006,15058.644054569995,72.86185154999839,50703.08213472 2026-01-22,22:13:28.000,22,11124685,-795,0,1769120007,15058.852880179991,72.84070416000031,50703.4943748 2026-01-22,22:13:29.000,22,11124719,-795,0,1769120008,15058.893298039991,72.85480241999903,50703.46642632 2026-01-22,22:13:30.000,22,11124697,-795,0,1769120009,15058.967397449996,72.80545851000352,50703.48040056001 2026-01-22,22:13:31.000,22,11124724,-795,0,1769120010,15059.007815309997,72.78431111999816,50703.47341344 2026-01-22,22:13:32.000,22,11124696,-795,0,1769120011,15059.028024239997,72.75611460000073,50703.45245208 2026-01-22,22:13:33.000,22,11124678,-795,0,1769120012,15059.001079000001,72.74906547000137,50703.41751648 2026-01-22,22:13:34.000,22,11124689,-795,0,1769120013,15059.041496860002,72.6785741700005,50703.38258088001 2026-01-22,22:13:35.000,22,11124668,-795,0,1769120014,15059.034760549992,72.60808286999963,50703.31270968001 2026-01-22,22:13:36.000,22,11124625,-795,0,1769120015,15058.940452210001,72.51644418000069,50703.1799544 2026-01-22,22:13:37.000,22,11124674,-795,0,1769120016,15058.953924829992,72.4671002699979,50703.1100832 2026-01-22,22:13:38.000,22,11124698,-795,0,1769120017,15059.034760549992,72.40365810000367,50703.29174832001 2026-01-22,22:13:39.000,22,11124692,-795,0,1769120018,15059.001079000001,72.31906854000408,50703.18694152 2026-01-22,22:13:40.000,22,11124685,-795,0,1769120019,15059.088651029997,72.24857724000321,50703.319696800005 2026-01-22,22:13:41.000,22,11124631,-795,0,1769120020,15059.108859959997,72.16398768000363,50703.41052936001 2026-01-22,22:13:42.000,22,11124675,-795,0,1769120021,15059.162750440002,72.10054551000212,50703.37559376 2026-01-22,22:13:43.000,22,11124681,-795,0,1769120022,15059.189695679997,72.03005421000125,50703.36161952001 2026-01-22,22:13:44.000,22,11124685,-795,0,1769120023,15059.209904609997,71.98775942999782,50703.34065816001 2026-01-22,22:13:45.000,22,11124689,-795,0,1769120024,15059.196431989993,71.91021900000487,50703.319696800005 2026-01-22,22:13:46.000,22,11124698,-795,0,1769120025,15059.156014129992,71.82562943999801,50703.01925064 2026-01-22,22:13:47.000,22,11124690,-795,0,1769120026,15059.230113539998,71.79038379000121,50703.18694152 2026-01-22,22:13:48.000,22,11124700,-795,0,1769120027,15059.263795090003,71.7269416199997,50703.22886424 2026-01-22,22:13:49.000,22,11124699,-795,0,1769120028,15059.263795090003,71.64940118999948,50703.21489000001 2026-01-22,22:13:50.000,22,11124696,-795,0,1769120029,15059.297476639993,71.61415554000268,50703.29174832001 2026-01-22,22:13:51.000,22,11124696,-795,0,1769120030,15059.337894499993,71.55071337000118,50703.30572256 2026-01-22,22:13:52.000,22,11124691,-795,0,1769120031,15059.378312359993,71.48022207000031,50703.319696800005 2026-01-22,22:13:53.000,22,11124700,-795,0,1769120032,15059.411993909998,71.40973076999944,50703.25681272 2026-01-22,22:13:54.000,22,11124688,-795,0,1769120033,15059.479357009994,71.34628859999793,50703.27777408 2026-01-22,22:13:55.000,22,11124706,-795,0,1769120034,15059.519774869994,71.28989556000306,50703.30572256 2026-01-22,22:13:56.000,22,11124693,-795,0,1769120035,15059.506302249989,71.12776557000325,50702.935405200005 2026-01-22,22:13:57.000,22,11124642,-795,0,1769120036,15059.425466529989,71.12071644000389,50702.90745672001 2026-01-22,22:13:58.000,22,11124693,-795,0,1769120037,15059.499565939994,71.02907774999767,50702.82361128 2026-01-22,22:13:59.000,22,11124688,-795,0,1769120038,15059.66797368999,70.99383210000087,50703.19392864001 2026-01-22,22:14:00.000,22,11124684,-795,0,1769120039,15059.69491893,70.94448818999808,50703.12405744001 2026-01-22,22:14:01.000,22,11124681,-795,0,1769120040,15059.72860047999,70.89514428000257,50703.12405744001 2026-01-22,22:14:02.000,22,11124667,-795,0,1769120041,15059.742073099995,70.85284949999914,50703.04719912001 2026-01-22,22:14:03.000,22,11124705,-795,0,1769120042,15059.782490959995,70.86694775999786,50703.040212 2026-01-22,22:14:04.000,22,11124671,-795,0,1769120043,15059.87006298999,70.78235819999827,50703.103096080005 2026-01-22,22:14:05.000,22,11124707,-795,0,1769120044,15059.883535609995,70.76825993999955,50703.200915760004 2026-01-22,22:14:06.000,22,11124709,-795,0,1769120045,15059.91048084999,70.75416168000083,50702.94239232 2026-01-22,22:14:07.000,22,11124657,-795,0,1769120046,15059.84985405999,70.7894073300049,50703.033224880004 2026-01-22,22:14:08.000,22,11124681,-795,0,1769120047,15059.903744539995,70.75416168000083,50703.00527640001 2026-01-22,22:14:09.000,22,11124732,-795,0,1769120048,15059.84985405999,70.76825993999955,50703.00527640001 2026-01-22,22:14:10.000,22,11124710,-795,0,1769120049,15059.95763502,70.78235819999827,50703.21489000001 2026-01-22,22:14:11.000,22,11124721,-795,0,1769120050,15060.024998119996,70.7894073300049,50703.18694152 2026-01-22,22:14:12.000,22,11124730,-795,0,1769120051,15060.072152289991,70.78235819999827,50703.22886424 2026-01-22,22:14:13.000,22,11124680,-755,0,1769120052,15060.051943359991,70.7612108100002,50703.1799544 2026-01-22,22:14:14.000,22,11124697,-795,0,1769120053,15060.045207049996,70.74006342000212,50703.12405744001 2026-01-22,22:14:15.000,22,11124703,-795,0,1769120054,15060.051943359991,70.7894073300049,50703.08213472 2026-01-22,22:14:16.000,22,11124684,-795,0,1769120055,15060.065415979996,70.74711255000148,50702.998289279996 2026-01-22,22:14:17.000,22,11124693,-795,0,1769120056,15060.01826181,70.78235819999827,50702.984315040005 2026-01-22,22:14:18.000,22,11124704,-795,0,1769120057,15060.078888600001,70.77530906999891,50702.935405200005 2026-01-22,22:14:19.000,22,11124736,-795,0,1769120058,15060.05867967,70.7894073300049,50702.92143096 2026-01-22,22:14:20.000,22,11124724,-795,0,1769120059,15060.146251699996,70.7894073300049,50703.08213472 2026-01-22,22:14:21.000,22,11124705,-795,0,1769120060,15060.220351110002,70.81760385000234,50703.21489000001 2026-01-22,22:14:22.000,22,11124690,-795,0,1769120061,15060.227087419997,70.7894073300049,50703.13104456 2026-01-22,22:14:23.000,22,11124722,-795,0,1769120062,15060.287714209997,70.7612108100002,50703.152005920005 2026-01-22,22:14:24.000,22,11124688,-795,0,1769120063,15060.348340999997,70.74006342000212,50703.11707032 2026-01-22,22:14:25.000,22,11124699,-795,0,1769120064,15060.388758859997,70.70481776999804,50703.1100832 2026-01-22,22:14:26.000,22,11124675,-795,0,1769120065,15060.395495169993,70.63432647000445,50702.73976584001 2026-01-22,22:14:27.000,22,11124650,-795,0,1769120066,15060.422440410002,70.65547386000253,50702.865534000004 2026-01-22,22:14:28.000,22,11124742,-795,0,1769120067,15060.550430299998,70.66252299000189,50702.935405200005 2026-01-22,22:14:29.000,22,11124729,-795,0,1769120068,15060.624529709989,70.58498256000166,50702.998289279996 2026-01-22,22:14:30.000,22,11124739,-795,0,1769120069,15060.651474949998,70.54973691000487,50703.054186240006 2026-01-22,22:14:31.000,22,11124740,-795,0,1769120070,15060.678420189994,70.50039300000208,50703.09610896001 2026-01-22,22:14:32.000,22,11124696,-795,0,1769120071,15060.691892809999,70.45809821999865,50703.07514760001 2026-01-22,22:14:33.000,22,11124724,-795,0,1769120072,15060.739046979994,70.3664595299997,50703.14501880001 2026-01-22,22:14:34.000,22,11124720,-795,0,1769120073,15060.779464839994,70.3312138800029,50703.08213472 2026-01-22,22:14:35.000,22,11124721,-795,0,1769120074,15060.82661900999,70.2325260600046,50703.13803168 2026-01-22,22:14:36.000,22,11124730,-795,0,1769120075,15060.799673769994,70.16203476000373,50702.865534000004 2026-01-22,22:14:37.000,22,11124646,-795,0,1769120076,15060.712101739999,70.13383823999902,50702.9004696 2026-01-22,22:14:38.000,22,11124726,-795,0,1769120077,15060.664947569989,70.09154346000287,50702.76072720001 2026-01-22,22:14:39.000,22,11124677,-795,0,1769120078,15060.739046979994,70.04219955000008,50702.83758552001 2026-01-22,22:14:40.000,22,11124670,-795,0,1769120079,15060.80641007999,69.97875737999857,50703.040212 2026-01-22,22:14:41.000,22,11124687,-795,0,1769120080,15060.84682793999,69.9223643400037,50703.033224880004 2026-01-22,22:14:42.000,22,11124671,-795,0,1769120081,15060.813146389999,69.91531521000434,50703.01925064 2026-01-22,22:14:43.000,22,11124717,-795,0,1769120082,15060.792937459999,69.86597130000155,50703.040212 2026-01-22,22:14:44.000,22,11124691,-795,0,1769120083,15060.799673769994,69.81662738999876,50703.04719912001 2026-01-22,22:14:45.000,22,11124722,-795,0,1769120084,15060.779464839994,69.80252913000004,50703.06117336 2026-01-22,22:14:46.000,22,11124689,-795,0,1769120085,15060.779464839994,69.68974305000302,50702.78168856 2026-01-22,22:14:47.000,22,11124686,-795,0,1769120086,15060.792937459999,69.68269392000366,50702.80963704001 2026-01-22,22:14:48.000,22,11124668,-795,0,1769120087,15060.89398211,69.61925175000215,50702.91444384 2026-01-22,22:14:49.000,22,11124709,-795,0,1769120088,15060.87377318,69.61925175000215,50702.697843120004 2026-01-22,22:14:50.000,22,11124708,-795,0,1769120089,15060.99502676,69.57695696999872,50703.01925064 2026-01-22,22:14:51.000,22,11124724,-795,0,1769120090,15061.02870830999,69.49236740999913,50702.94937944 2026-01-22,22:14:52.000,22,11124727,-795,0,1769120091,15061.082598789995,69.4148269799989,50702.91444384 2026-01-22,22:14:53.000,22,11124703,-795,0,1769120092,15061.12975295999,69.33728654999868,50702.92143096 2026-01-22,22:14:54.000,22,11124694,-795,0,1769120093,15061.17017081999,69.25974611999845,50702.84457264 2026-01-22,22:14:55.000,22,11124704,-795,0,1769120094,15061.21732499,69.18220568999823,50702.89348248 2026-01-22,22:14:56.000,22,11124753,-795,0,1769120095,15061.291424399991,69.01302656999906,50702.80264992 2026-01-22,22:14:57.000,22,11124672,-795,0,1769120096,15061.230797609991,68.9072896200014,50702.6559204 2026-01-22,22:14:58.000,22,11124716,-795,0,1769120097,15061.25774285,68.79450354000437,50702.697843120004 2026-01-22,22:14:59.000,22,11124709,-795,0,1769120098,15061.345314879996,68.79450354000437,50702.886495360006 2026-01-22,22:15:00.000,22,11124684,-795,0,1769120099,15061.385732739996,68.70286484999815,50702.95636656001 2026-01-22,22:15:01.000,22,11124660,-795,0,1769120100,15061.372260119992,68.6112261599992,50703.01925064 2026-01-22,22:15:02.000,22,11124749,-795,0,1769120101,15061.345314879996,68.5477839899977,50703.00527640001 2026-01-22,22:15:03.000,22,11124695,-595,0,1769120102,15061.325105949996,68.50548921000154,50702.99130216 2026-01-22,22:15:04.000,22,11124681,-795,0,1769120103,15061.352051189991,68.40680139000324,50703.04719912001 2026-01-22,22:15:05.000,22,11124690,-795,0,1769120104,15061.345314879996,68.32221183000365,50703.1100832 2026-01-22,22:15:06.000,22,11124710,-795,0,1769120105,15061.271215469991,68.19532749000064,50702.767714320005 2026-01-22,22:15:07.000,22,11124682,-795,0,1769120106,15061.25774285,68.18122923000192,50702.984315040005 2026-01-22,22:15:08.000,22,11124695,-795,0,1769120107,15061.284688089996,68.08959054000297,50702.998289279996 2026-01-22,22:15:09.000,22,11124716,-795,0,1769120108,15061.291424399991,68.0684431500049,50703.02623776001 2026-01-22,22:15:10.000,22,11124718,-795,0,1769120109,15061.345314879996,68.01205011000275,50703.08912184 2026-01-22,22:15:11.000,22,11124726,-795,0,1769120110,15061.372260119992,67.96975532999932,50703.165980159996 2026-01-22,22:15:12.000,22,11124698,-795,0,1769120111,15061.378996430001,67.9204114200038,50703.200915760004 2026-01-22,22:15:13.000,22,11124700,-795,0,1769120112,15061.405941669997,67.88516576999973,50703.13104456 2026-01-22,22:15:14.000,22,11124697,-795,0,1769120113,15061.412677979992,67.84287099000358,50703.18694152 2026-01-22,22:15:15.000,22,11124698,-795,0,1769120114,15061.453095839992,67.83582186000422,50703.221877120006 2026-01-22,22:15:16.000,22,11124716,-715,0,1769120115,15061.318369640001,67.75828143000399,50702.96335368 2026-01-22,22:15:17.000,22,11124626,-795,0,1769120116,15061.331842259991,67.73713403999864,50703.054186240006 2026-01-22,22:15:18.000,22,11124692,-795,0,1769120117,15061.291424399991,67.71598665000056,50702.935405200005 2026-01-22,22:15:19.000,22,11124701,-795,0,1769120118,15061.304897019996,67.72303577999992,50703.07514760001 2026-01-22,22:15:20.000,22,11124691,-795,0,1769120119,15061.432886909992,67.72303577999992,50703.21489000001 2026-01-22,22:15:21.000,22,11124697,-795,0,1769120120,15061.432886909992,67.76533056000335,50703.25681272 2026-01-22,22:15:22.000,22,11124697,-795,0,1769120121,15061.426150599997,67.76533056000335,50703.152005920005 2026-01-22,22:15:23.000,22,11124673,-795,0,1769120122,15061.399205360001,67.70188839000184,50703.152005920005 2026-01-22,22:15:24.000,22,11124667,-795,0,1769120123,15061.399205360001,67.71598665000056,50703.14501880001 2026-01-22,22:15:25.000,22,11124698,-795,0,1769120124,15061.405941669997,67.72303577999992,50703.08912184 2026-01-22,22:15:26.000,22,11124664,-795,0,1769120125,15061.372260119992,67.66664273999777,50703.00527640001 2026-01-22,22:15:27.000,22,11124598,-795,0,1769120126,15061.432886909992,67.65959360999841,50702.9004696 2026-01-22,22:15:28.000,22,11124584,-795,0,1769120127,15061.506986319997,67.6736918700044,50702.89348248 2026-01-22,22:15:29.000,22,11124659,-755,0,1769120128,15061.480041080002,67.7089375200012,50702.87252112 2026-01-22,22:15:30.000,22,11124691,-795,0,1769120129,15061.560876800002,67.70188839000184,50703.103096080005 2026-01-22,22:15:31.000,22,11124637,-795,0,1769120130,15061.614767279993,67.72303577999992,50703.1100832 2026-01-22,22:15:32.000,22,11124659,-795,0,1769120131,15061.594558349992,67.71598665000056,50703.17296728001 2026-01-22,22:15:33.000,22,11124672,-795,0,1769120132,15061.608030969997,67.7089375200012,50703.1799544 2026-01-22,22:15:34.000,22,11124638,-795,0,1769120133,15061.608030969997,67.73008490999928,50703.165980159996 2026-01-22,22:15:35.000,22,11124621,-795,0,1769120134,15061.601294660002,67.744183169998,50703.13104456 2026-01-22,22:15:36.000,22,11124693,-795,0,1769120135,15061.506986319997,67.75828143000399,50702.95636656001 2026-01-22,22:15:37.000,22,11124686,-795,0,1769120136,15061.540667870002,67.79352708000079,50703.00527640001 2026-01-22,22:15:38.000,22,11124702,-795,0,1769120137,15061.466568459997,67.81467446999886,50702.984315040005 2026-01-22,22:15:39.000,22,11124693,-795,0,1769120138,15061.473304769992,67.83582186000422,50703.00527640001 2026-01-22,22:15:40.000,22,11124668,-795,0,1769120139,15061.493513699992,67.86401838000165,50703.054186240006 2026-01-22,22:15:41.000,22,11124597,-795,0,1769120140,15061.533931559992,67.91336229000444,50703.1799544 2026-01-22,22:15:42.000,22,11124663,-795,0,1769120141,15061.533931559992,67.8569692500023,50703.152005920005 2026-01-22,22:15:43.000,22,11124704,-795,0,1769120142,15061.540667870002,67.87811664000037,50703.11707032 2026-01-22,22:15:44.000,22,11124671,-795,0,1769120143,15061.527195249997,67.9204114200038,50703.07514760001 2026-01-22,22:15:45.000,22,11124703,-755,0,1769120144,15061.500250010002,67.96975532999932,50703.08912184 2026-01-22,22:15:46.000,22,11124671,-795,0,1769120145,15061.372260119992,67.99090272000467,50702.816624160005 2026-01-22,22:15:47.000,22,11124610,-795,0,1769120146,15061.378996430001,68.02614837000147,50702.78168856 2026-01-22,22:15:48.000,22,11124615,-795,0,1769120147,15061.378996430001,68.04024663000018,50702.92841808001 2026-01-22,22:15:49.000,22,11124696,-795,0,1769120148,15061.358787500001,68.08959054000297,50702.92143096 2026-01-22,22:15:50.000,22,11124700,-795,0,1769120149,15061.345314879996,68.10368880000169,50703.040212 2026-01-22,22:15:51.000,22,11124692,-795,0,1769120150,15061.378996430001,68.16008184000384,50703.054186240006 2026-01-22,22:15:52.000,22,11124664,-795,0,1769120151,15061.325105949996,68.22352400999807,50703.103096080005 2026-01-22,22:15:53.000,22,11124742,-795,0,1769120152,15061.284688089996,68.27286792000086,50703.01925064 2026-01-22,22:15:54.000,22,11124702,-715,0,1769120153,15061.25774285,68.36450660999981,50703.1100832 2026-01-22,22:15:55.000,22,11124705,-795,0,1769120154,15061.23753392,68.43499791000067,50703.12405744001 2026-01-22,22:15:56.000,22,11124697,-795,0,1769120155,15061.062389859995,68.45614529999875,50702.92841808001 2026-01-22,22:15:57.000,22,11124615,-795,0,1769120156,15060.94787258999,68.5125383400009,50702.92143096 2026-01-22,22:15:58.000,22,11124631,-795,0,1769120157,15060.90745472999,68.56188225000369,50702.99130216 2026-01-22,22:15:59.000,22,11124706,-795,0,1769120158,15060.840091629994,68.63237355000456,50703.00527640001 2026-01-22,22:16:00.000,22,11124680,-795,0,1769120159,15060.88724579999,68.660570070002,50703.19392864001 2026-01-22,22:16:01.000,22,11124682,-795,0,1769120160,15060.82661900999,68.69581571999879,50703.14501880001 2026-01-22,22:16:02.000,22,11124691,-795,0,1769120161,15060.712101739999,68.77335614999902,50703.11707032 2026-01-22,22:16:03.000,22,11124671,-795,0,1769120162,15060.617793399993,68.78745440999774,50703.11707032 2026-01-22,22:16:04.000,22,11124675,-795,0,1769120163,15060.577375539993,68.81565093000245,50703.165980159996 2026-01-22,22:16:05.000,22,11124701,-795,0,1769120164,15060.563902919988,68.86499483999796,50703.17296728001 2026-01-22,22:16:06.000,22,11124682,-795,0,1769120165,15060.489803509998,68.93548613999883,50702.96335368 2026-01-22,22:16:07.000,22,11124696,-795,0,1769120166,15060.496539819993,68.92843700999947,50703.040212 2026-01-22,22:16:08.000,22,11124586,-795,0,1769120167,15060.510012439998,68.93548613999883,50703.11707032 2026-01-22,22:16:09.000,22,11124699,-795,0,1769120168,15060.456121959993,68.94958440000482,50703.13803168 2026-01-22,22:16:10.000,22,11124697,-795,0,1769120169,15060.435913029993,68.96368266000354,50703.13104456 2026-01-22,22:16:11.000,22,11124681,-795,0,1769120170,15060.442649340002,68.92843700999947,50703.270786960005 2026-01-22,22:16:12.000,22,11124674,-795,0,1769120171,15060.510012439998,68.92138788000011,50703.36161952001 2026-01-22,22:16:13.000,22,11124683,-795,0,1769120172,15060.503276129988,68.89319136000267,50703.319696800005 2026-01-22,22:16:14.000,22,11124688,-795,0,1769120173,15060.550430299998,68.86499483999796,50703.21489000001 2026-01-22,22:16:15.000,22,11124679,-795,0,1769120174,15060.550430299998,68.82974919000117,50703.2498256 2026-01-22,22:16:16.000,22,11124688,-795,0,1769120175,15060.476330889993,68.80860180000309,50703.09610896001 2026-01-22,22:16:17.000,22,11124706,-795,0,1769120176,15060.516748749993,68.73811050000222,50703.06816048 2026-01-22,22:16:18.000,22,11124677,-795,0,1769120177,15060.489803509998,68.70991398000479,50703.19392864001 2026-01-22,22:16:19.000,22,11124671,-795,0,1769120178,15060.503276129988,68.67466833000071,50703.319696800005 2026-01-22,22:16:20.000,22,11124587,-795,0,1769120179,15060.536957679993,68.65352094000264,50703.2847612 2026-01-22,22:16:21.000,22,11124588,-795,0,1769120180,15060.510012439998,68.59712790000049,50703.29873544 2026-01-22,22:16:22.000,22,11124682,-795,0,1769120181,15060.550430299998,68.56893138000305,50703.30572256 2026-01-22,22:16:23.000,22,11124700,-795,0,1769120182,15060.570639229998,68.52663659999962,50703.29174832001 2026-01-22,22:16:24.000,22,11124729,-795,0,1769120183,15060.550430299998,68.49139095000282,50703.29174832001 2026-01-22,22:16:25.000,22,11124687,-795,0,1769120184,15060.530221369998,68.47024356000475,50703.43149072001 2026-01-22,22:16:26.000,22,11124705,-795,0,1769120185,15060.442649340002,68.42089965000196,50703.09610896001 2026-01-22,22:16:27.000,22,11124605,-795,0,1769120186,15060.408967789997,68.34335922000173,50703.06117336 2026-01-22,22:16:28.000,22,11124622,-795,0,1769120187,15060.301186830002,68.37860486999853,50703.1100832 2026-01-22,22:16:29.000,22,11124705,-795,0,1769120188,15060.260768970002,68.37155573999917,50703.21489000001 2026-01-22,22:16:30.000,22,11124674,-795,0,1769120189,15060.260768970002,68.37860486999853,50703.270786960005 2026-01-22,22:16:31.000,22,11124682,-795,0,1769120190,15060.213614799992,68.37155573999917,50703.22886424 2026-01-22,22:16:32.000,22,11124671,-795,0,1769120191,15060.173196939992,68.32221183000365,50703.29174832001 2026-01-22,22:16:33.000,22,11124673,-795,0,1769120192,15060.159724320001,68.32221183000365,50703.31270968001 2026-01-22,22:16:34.000,22,11124697,-795,0,1769120193,15060.146251699996,68.30811356999766,50703.39655512 2026-01-22,22:16:35.000,22,11124692,-795,0,1769120194,15060.126042769996,68.3010644399983,50703.319696800005 2026-01-22,22:16:36.000,22,11124690,-795,0,1769120195,15060.01826181,68.29401530999894,50703.054186240006 2026-01-22,22:16:37.000,22,11124612,-795,0,1769120196,15060.072152289991,68.28696617999958,50702.9703408 2026-01-22,22:16:38.000,22,11124710,-795,0,1769120197,15060.004789189996,68.33631009000237,50702.97732792001 2026-01-22,22:16:39.000,22,11124696,-795,0,1769120198,15060.132779079991,68.37860486999853,50703.15899304 2026-01-22,22:16:40.000,22,11124691,-795,0,1769120199,15060.112570149991,68.43499791000067,50703.15899304 2026-01-22,22:16:41.000,22,11124655,-795,0,1769120200,15060.085624909996,68.46319442999811,50703.19392864001 2026-01-22,22:16:42.000,22,11124686,-795,0,1769120201,15060.045207049996,68.49844008000218,50703.06117336 2026-01-22,22:16:43.000,22,11124666,-795,0,1769120202,15060.051943359991,68.5125383400009,50703.12405744001 2026-01-22,22:16:44.000,22,11124674,-795,0,1769120203,15060.072152289991,68.55483312000433,50703.14501880001 2026-01-22,22:16:45.000,22,11124681,-715,0,1769120204,15060.031734429991,68.59007877000113,50703.11707032 2026-01-22,22:16:46.000,22,11124642,-595,0,1769120205,15059.97110763999,68.6112261599992,50703.040212 2026-01-22,22:16:47.000,22,11124674,-795,0,1769120206,15059.964371329996,68.6112261599992,50702.97732792001 2026-01-22,22:16:48.000,22,11124625,-795,0,1769120207,15059.95089870999,68.70286484999815,50703.08912184 2026-01-22,22:16:49.000,22,11124662,-795,0,1769120208,15059.923953469995,68.68171746000007,50703.06117336 2026-01-22,22:16:50.000,22,11124657,-795,0,1769120209,15060.011525499991,68.69581571999879,50703.270786960005 2026-01-22,22:16:51.000,22,11124647,-795,0,1769120210,15060.078888600001,68.71696311000414,50703.27777408 2026-01-22,22:16:52.000,22,11124672,-795,0,1769120211,15060.112570149991,68.64647181000328,50703.270786960005 2026-01-22,22:16:53.000,22,11124649,-795,0,1769120212,15060.152988009992,68.60417702999985,50703.2498256 2026-01-22,22:16:54.000,22,11124653,-795,0,1769120213,15060.179933250001,68.56893138000305,50703.270786960005 2026-01-22,22:16:55.000,22,11124663,-795,0,1769120214,15060.213614799992,68.5125383400009,50703.19392864001 2026-01-22,22:16:56.000,22,11124623,-795,0,1769120215,15060.227087419997,68.42794878000132,50702.99130216 2026-01-22,22:16:57.000,22,11124706,-795,0,1769120216,15060.280977900002,68.37155573999917,50703.00527640001 2026-01-22,22:16:58.000,22,11124673,-795,0,1769120217,15060.321395760002,68.32926096000301,50703.07514760001 2026-01-22,22:16:59.000,22,11124642,-795,0,1769120218,15060.361813620002,68.2658187900015,50703.19392864001 2026-01-22,22:17:00.000,22,11124612,-715,0,1769120219,15060.408967789997,68.24467140000343,50703.165980159996 2026-01-22,22:17:01.000,22,11124651,-795,0,1769120220,15060.449385649998,68.23762227000407,50703.21489000001 2026-01-22,22:17:02.000,22,11124674,-715,0,1769120221,15060.469594579998,68.20942574999935,50703.1799544 2026-01-22,22:17:03.000,22,11124713,-795,0,1769120222,15060.503276129988,68.20237662,50703.14501880001 2026-01-22,22:17:04.000,22,11124675,-795,0,1769120223,15060.557166609993,68.14598357999785,50703.19392864001 2026-01-22,22:17:05.000,22,11124665,-795,0,1769120224,15060.651474949998,68.13893444999849,50703.20790288 2026-01-22,22:17:06.000,22,11124662,-795,0,1769120225,15060.597584469993,68.04729575999954,50702.935405200005 2026-01-22,22:17:07.000,22,11124659,-795,0,1769120226,15060.698629119994,67.99090272000467,50702.87950824001 2026-01-22,22:17:08.000,22,11124665,-795,0,1769120227,15060.752519599999,68.03319750000082,50702.89348248 2026-01-22,22:17:09.000,22,11124661,-795,0,1769120228,15060.819882699994,67.96975532999932,50702.9004696 2026-01-22,22:17:10.000,22,11124681,-795,0,1769120229,15060.85356425,67.94155881000188,50702.998289279996 2026-01-22,22:17:11.000,22,11124703,-795,0,1769120230,15060.85356425,67.92746055000316,50703.033224880004 2026-01-22,22:17:12.000,22,11124646,-795,0,1769120231,15060.819882699994,67.9204114200038,50703.02623776001 2026-01-22,22:17:13.000,22,11124699,-795,0,1769120232,15060.76599221999,67.90631315999781,50703.01226352 2026-01-22,22:17:14.000,22,11124723,-795,0,1769120233,15060.752519599999,67.9204114200038,50702.998289279996 2026-01-22,22:17:15.000,22,11124664,-795,0,1769120234,15060.76599221999,67.93450968000252,50703.04719912001 2026-01-22,22:17:16.000,22,11124691,-795,0,1769120235,15060.644738639989,67.94155881000188,50702.78168856 2026-01-22,22:17:17.000,22,11124611,-795,0,1769120236,15060.644738639989,67.96975532999932,50702.67688176 2026-01-22,22:17:18.000,22,11124718,-795,0,1769120237,15060.590848159998,67.98385358999803,50702.66989464001 2026-01-22,22:17:19.000,22,11124685,-795,0,1769120238,15060.570639229998,67.96975532999932,50702.77470144 2026-01-22,22:17:20.000,22,11124649,-795,0,1769120239,15060.557166609993,67.96270619999996,50702.865534000004 2026-01-22,22:17:21.000,22,11124711,-795,0,1769120240,15060.584111849988,67.99795185000403,50702.83758552001 2026-01-22,22:17:22.000,22,11124683,-795,0,1769120241,15060.557166609993,68.01205011000275,50702.83758552001 2026-01-22,22:17:23.000,22,11124661,-795,0,1769120242,15060.604320779988,68.01205011000275,50702.83758552001 2026-01-22,22:17:24.000,22,11124658,-755,0,1769120243,15060.678420189994,67.99090272000467,50702.7956628 2026-01-22,22:17:25.000,22,11124637,-795,0,1769120244,15060.691892809999,67.97680445999868,50702.816624160005 2026-01-22,22:17:26.000,22,11124714,-795,0,1769120245,15060.658211259994,67.97680445999868,50702.662907519996 2026-01-22,22:17:27.000,22,11124656,-795,0,1769120246,15060.725574359989,67.96270619999996,50702.60701056 2026-01-22,22:17:28.000,22,11124656,-795,0,1769120247,15060.739046979994,67.90631315999781,50702.697843120004 2026-01-22,22:17:29.000,22,11124665,-795,0,1769120248,15060.779464839994,67.89926402999845,50702.69085600001 2026-01-22,22:17:30.000,22,11124672,-715,0,1769120249,15060.799673769994,67.90631315999781,50702.80963704001 2026-01-22,22:17:31.000,22,11124677,-635,0,1769120250,15060.84682793999,67.86401838000165,50702.935405200005 2026-01-22,22:17:32.000,22,11124671,-715,0,1769120251,15060.880509489994,67.79352708000079,50702.92841808001 2026-01-22,22:17:33.000,22,11124649,-795,0,1769120252,15060.92766365999,67.75123230000463,50702.99130216 2026-01-22,22:17:34.000,22,11124691,-795,0,1769120253,15060.900718419995,67.72303577999992,50702.96335368 2026-01-22,22:17:35.000,22,11124673,-795,0,1769120254,15060.900718419995,67.66664273999777,50703.01226352 2026-01-22,22:17:36.000,22,11124668,-795,0,1769120255,15060.84682793999,67.57500404999882,50702.865534000004 2026-01-22,22:17:37.000,22,11124665,-795,0,1769120256,15060.85356425,67.48336535999988,50702.82361128 2026-01-22,22:17:38.000,22,11124666,-795,0,1769120257,15060.88724579999,67.41287405999901,50702.77470144 2026-01-22,22:17:39.000,22,11124672,-795,0,1769120258,15060.9546089,67.37762841000222,50702.85854688001 2026-01-22,22:17:40.000,22,11124628,-795,0,1769120259,15061.082598789995,67.32828449999943,50702.935405200005 2026-01-22,22:17:41.000,22,11124602,-795,0,1769120260,15061.230797609991,67.24369493999984,50702.92841808001 2026-01-22,22:17:42.000,22,11124652,-795,0,1769120261,15061.311633329991,67.1168106000041,50702.9703408 2026-01-22,22:17:43.000,22,11124692,-795,0,1769120262,15061.378996430001,67.05336843000259,50702.998289279996 2026-01-22,22:17:44.000,22,11124675,-795,0,1769120263,15061.385732739996,67.0040245199998,50703.040212 2026-01-22,22:17:45.000,22,11124678,-795,0,1769120264,15061.378996430001,66.86304191999807,50703.01925064 2026-01-22,22:17:46.000,22,11124683,-795,0,1769120265,15061.284688089996,66.77140322999912,50702.74675296 2026-01-22,22:17:47.000,22,11124590,-795,0,1769120266,15061.365523809996,66.72205932000361,50702.74675296 2026-01-22,22:17:48.000,22,11124693,-795,0,1769120267,15061.378996430001,66.63746976000402,50702.78867568001 2026-01-22,22:17:49.000,22,11124631,-795,0,1769120268,15061.405941669997,66.57402759000252,50702.767714320005 2026-01-22,22:17:50.000,22,11124659,-795,0,1769120269,15061.500250010002,66.50353629000165,50702.886495360006 2026-01-22,22:17:51.000,22,11124660,-795,0,1769120270,15061.554140489992,66.44009412000014,50702.935405200005 2026-01-22,22:17:52.000,22,11124663,-795,0,1769120271,15061.628239899997,66.3484554300012,50702.92143096 2026-01-22,22:17:53.000,22,11124663,-795,0,1769120272,15061.722548239988,66.32730804000312,50702.935405200005 2026-01-22,22:17:54.000,22,11124720,-795,0,1769120273,15061.803383959988,66.30616064999776,50703.00527640001 2026-01-22,22:17:55.000,22,11124659,-795,0,1769120274,15061.864010749989,66.24271848000353,50702.9703408 2026-01-22,22:17:56.000,22,11124678,-795,0,1769120275,15061.789911339998,66.21452195999882,50702.697843120004 2026-01-22,22:17:57.000,22,11124597,-795,0,1769120276,15061.803383959988,66.15812892000395,50702.69085600001 2026-01-22,22:17:58.000,22,11124697,-795,0,1769120277,15061.816856579993,66.1017358800018,50702.69085600001 2026-01-22,22:17:59.000,22,11124645,-795,0,1769120278,15061.864010749989,66.05944109999837,50702.62098480001 2026-01-22,22:18:00.000,22,11124693,-795,0,1769120279,15061.971791709999,66.08058849000372,50702.90745672001 2026-01-22,22:18:01.000,22,11124665,-795,0,1769120280,15061.992000639999,66.1017358800018,50702.94937944 2026-01-22,22:18:02.000,22,11124651,-795,0,1769120281,15062.02568218999,66.12993239999923,50702.87950824001 2026-01-22,22:18:03.000,22,11124734,-795,0,1769120282,15062.07283636,66.11583414000052,50702.87950824001 2026-01-22,22:18:04.000,22,11124677,-795,0,1769120283,15062.08630897999,66.11583414000052,50702.80264992 2026-01-22,22:18:05.000,22,11124669,-795,0,1769120284,15062.11325422,66.15107979000459,50702.816624160005 2026-01-22,22:18:06.000,22,11124685,-795,0,1769120285,15062.08630897999,66.09468675000244,50702.71181736001 2026-01-22,22:18:07.000,22,11124616,-795,0,1769120286,15062.10651790999,66.17927631000202,50702.57207496001 2026-01-22,22:18:08.000,22,11124613,-795,0,1769120287,15062.14693576999,66.15107979000459,50702.67688176 2026-01-22,22:18:09.000,22,11124657,-795,0,1769120288,15062.18735362999,66.1369815299986,50702.67688176 2026-01-22,22:18:10.000,22,11124639,-795,0,1769120289,15062.322079829995,66.14403065999795,50702.9004696 2026-01-22,22:18:11.000,22,11124687,-795,0,1769120290,15062.34902506999,66.15812892000395,50702.89348248 2026-01-22,22:18:12.000,22,11124638,-675,0,1769120291,15062.35576138,66.14403065999795,50702.83758552001 2026-01-22,22:18:13.000,22,11124653,-795,0,1769120292,15062.41638817,66.18632544000138,50702.92841808001 2026-01-22,22:18:14.000,22,11124680,-795,0,1769120293,15062.4365971,66.1651780500033,50702.85155976 2026-01-22,22:18:15.000,22,11124712,-795,0,1769120294,15062.49722389,66.15107979000459,50702.80963704001 2026-01-22,22:18:16.000,22,11124649,-795,0,1769120295,15062.510696509991,66.14403065999795,50702.74675296 2026-01-22,22:18:17.000,22,11124671,-795,0,1769120296,15062.510696509991,66.12993239999923,50702.648933280005 2026-01-22,22:18:18.000,22,11124678,-795,0,1769120297,15062.544378059996,66.1017358800018,50702.78168856 2026-01-22,22:18:19.000,22,11124650,-795,0,1769120298,15062.530905439991,66.09468675000244,50702.7257916 2026-01-22,22:18:20.000,22,11124667,-795,0,1769120299,15062.638686400001,66.07353936000436,50702.865534000004 2026-01-22,22:18:21.000,22,11124621,-795,0,1769120300,15062.706049499997,66.05944109999837,50702.94937944 2026-01-22,22:18:22.000,22,11124653,-795,0,1769120301,15062.739731050002,66.06649022999773,50702.97732792001 2026-01-22,22:18:23.000,22,11124669,-795,0,1769120302,15062.739731050002,66.03829371000029,50702.94937944 2026-01-22,22:18:24.000,22,11124678,-795,0,1769120303,15062.780148910002,66.02419545000157,50702.935405200005 2026-01-22,22:18:25.000,22,11124695,-795,0,1769120304,15062.807094149997,65.98190066999814,50702.984315040005 2026-01-22,22:18:26.000,22,11124711,-795,0,1769120305,15062.746467359997,65.96780240999942,50702.74675296 2026-01-22,22:18:27.000,22,11124612,-795,0,1769120306,15062.759939980002,65.96780240999942,50702.767714320005 2026-01-22,22:18:28.000,22,11124665,-795,0,1769120307,15062.766676289997,65.90436023999791,50702.84457264 2026-01-22,22:18:29.000,22,11124682,-795,0,1769120308,15062.712785809992,65.91845850000391,50702.80963704001 2026-01-22,22:18:30.000,22,11124711,-795,0,1769120309,15062.840775700002,65.89731110999855,50702.94937944 2026-01-22,22:18:31.000,22,11124655,-795,0,1769120310,15062.807094149997,65.89731110999855,50702.96335368 2026-01-22,22:18:32.000,22,11124720,-795,0,1769120311,15062.813830459992,65.89731110999855,50703.01925064 2026-01-22,22:18:33.000,22,11124665,-795,0,1769120312,15062.840775700002,65.88321284999984,50703.00527640001 2026-01-22,22:18:34.000,22,11124688,-795,0,1769120313,15062.854248319993,65.89731110999855,50703.00527640001 2026-01-22,22:18:35.000,22,11124701,-795,0,1769120314,15062.901402490003,65.8902619799992,50703.12405744001 2026-01-22,22:18:36.000,22,11124705,-795,0,1769120315,15062.820566770002,65.86206546000176,50702.92143096 2026-01-22,22:18:37.000,22,11124633,-795,0,1769120316,15062.800357840002,65.82681980999769,50702.94937944 2026-01-22,22:18:38.000,22,11124714,-795,0,1769120317,15062.759939980002,65.74927938000474,50702.9004696 2026-01-22,22:18:39.000,22,11124697,-795,0,1769120318,15062.793621529992,65.77747590000217,50702.97732792001 2026-01-22,22:18:40.000,22,11124656,-795,0,1769120319,15062.887929869998,65.7563285100041,50703.2498256 2026-01-22,22:18:41.000,22,11124679,-795,0,1769120320,15062.914875109993,65.7069846000013,50703.25681272 2026-01-22,22:18:42.000,22,11124717,-795,0,1769120321,15062.901402490003,65.62239504000172,50703.14501880001 2026-01-22,22:18:43.000,22,11124675,-795,0,1769120322,15062.901402490003,65.5448546100015,50703.09610896001 2026-01-22,22:18:44.000,22,11124693,-795,0,1769120323,15062.935084039993,65.43911766000383,50703.14501880001 2026-01-22,22:18:45.000,22,11124668,-795,0,1769120324,15062.935084039993,65.35452810000425,50703.1100832 2026-01-22,22:18:46.000,22,11124701,-795,0,1769120325,15062.901402490003,65.26288940999802,50702.94937944 2026-01-22,22:18:47.000,22,11124653,-795,0,1769120326,15062.914875109993,65.17125071999908,50702.90745672001 2026-01-22,22:18:48.000,22,11124600,-795,0,1769120327,15062.928347729998,64.99502247000055,50702.9004696 2026-01-22,22:18:49.000,22,11124649,-795,0,1769120328,15062.921611419988,64.9386294299984,50702.91444384 2026-01-22,22:18:50.000,22,11124694,-795,0,1769120329,15063.090019169998,64.84699073999946,50703.19392864001 2026-01-22,22:18:51.000,22,11124648,-795,0,1769120330,15063.150645959999,64.70600813999772,50703.221877120006 2026-01-22,22:18:52.000,22,11124690,-795,0,1769120331,15063.170854889999,64.57207467000262,50703.21489000001 2026-01-22,22:18:53.000,22,11124669,-795,0,1769120332,15063.24495429999,64.40289555000345,50703.29174832001 2026-01-22,22:18:54.000,22,11124682,-795,0,1769120333,15063.34599894999,64.28306033999979,50703.32668392 2026-01-22,22:18:55.000,22,11124674,-795,0,1769120334,15063.46725252999,64.12797947999934,50703.2847612 2026-01-22,22:18:56.000,22,11124683,-795,0,1769120335,15063.37294419,64.00814427000296,50702.89348248 2026-01-22,22:18:57.000,22,11124690,-795,0,1769120336,15063.45377991,63.87421080000058,50702.935405200005 2026-01-22,22:18:58.000,22,11124685,-795,0,1769120337,15063.763650169996,63.71208081000077,50703.25681272 2026-01-22,22:18:59.000,22,11124701,-795,0,1769120338,15063.905112679997,63.6415895099999,50703.38258088001 2026-01-22,22:19:00.000,22,11124706,-795,0,1769120339,15063.999421020002,63.47945952000009,50703.29873544 2026-01-22,22:19:01.000,22,11124656,-795,0,1769120340,15064.174565079993,63.331427789999,50703.40354224 2026-01-22,22:19:02.000,22,11124661,-795,0,1769120341,15064.295818659994,63.19044519000454,50703.38258088001 2026-01-22,22:19:03.000,22,11124636,-795,0,1769120342,15064.410335929999,63.02831520000473,50703.34764528 2026-01-22,22:19:04.000,22,11124703,-795,0,1769120343,15064.56527105999,62.823890430001484,50703.37559376 2026-01-22,22:19:05.000,22,11124704,-795,0,1769120344,15064.679788329995,62.66880957000103,50703.3546324 2026-01-22,22:19:06.000,22,11124698,-795,0,1769120345,15064.699997259995,62.49963045000186,50702.998289279996 2026-01-22,22:19:07.000,22,11124661,-795,0,1769120346,15064.841459769996,62.33045133000269,50702.84457264 2026-01-22,22:19:08.000,22,11124681,-675,0,1769120347,15065.144593719997,62.09078091000265,50703.13104456 2026-01-22,22:19:09.000,22,11124707,-795,0,1769120348,15065.238902060002,61.999142220003705,50703.200915760004 2026-01-22,22:19:10.000,22,11124690,-795,0,1769120349,15065.427518739998,61.80881570999918,50703.20790288 2026-01-22,22:19:11.000,22,11124710,-795,0,1769120350,15065.582453869989,61.61144007000257,50703.17296728001 2026-01-22,22:19:12.000,22,11124690,-795,0,1769120351,15065.717180069994,61.45635921000212,50703.21489000001 2026-01-22,22:19:13.000,22,11124676,-795,0,1769120352,15065.91253306,61.30127835000167,50703.29174832001 2026-01-22,22:19:14.000,22,11124684,-795,0,1769120353,15066.06746818999,61.125050100003136,50703.26379984001 2026-01-22,22:19:15.000,22,11124695,-795,0,1769120354,15066.242612249996,60.97701837000204,50703.333671039996 2026-01-22,22:19:16.000,22,11124614,-795,0,1769120355,15066.343656899997,60.7725935999988,50702.9703408 2026-01-22,22:19:17.000,22,11124630,-795,0,1769120356,15066.572691439993,60.57521796000219,50702.865534000004 2026-01-22,22:19:18.000,22,11124739,-795,0,1769120357,15066.96339741999,60.37079318999895,50703.29174832001 2026-01-22,22:19:19.000,22,11124704,-795,0,1769120358,15067.14527778999,60.222761459997855,50703.41052936001 2026-01-22,22:19:20.000,22,11124691,-795,0,1769120359,15067.327158159991,60.07472973000404,50703.40354224 2026-01-22,22:19:21.000,22,11124730,-795,0,1769120360,15067.515774840002,59.92669800000294,50703.46642632 2026-01-22,22:19:22.000,22,11124727,-795,0,1769120361,15067.663973659997,59.77866627000185,50703.38258088001 2026-01-22,22:19:23.000,22,11124705,-795,0,1769120362,15067.866062959998,59.61653628000204,50703.368606640004 2026-01-22,22:19:24.000,22,11124701,-795,0,1769120363,15068.068152259999,59.419160639998154,50703.34065816001 2026-01-22,22:19:25.000,22,11124707,-795,0,1769120364,15068.20287845999,59.30637456000113,50703.368606640004 2026-01-22,22:19:26.000,22,11124717,-795,0,1769120365,15068.317395729995,59.15834283000004,50703.13803168 2026-01-22,22:19:27.000,22,11124711,-795,0,1769120366,15068.40496775999,58.996212840000226,50702.94937944 2026-01-22,22:19:28.000,22,11124730,-795,0,1769120367,15068.654211230001,58.819984590001695,50703.040212 2026-01-22,22:19:29.000,22,11124704,-795,0,1769120368,15068.849564219992,58.74244416000147,50703.21489000001 2026-01-22,22:19:30.000,22,11124696,-795,0,1769120369,15068.997763039988,58.594412430000375,50703.24283848001 2026-01-22,22:19:31.000,22,11124690,-795,0,1769120370,15069.031444589993,58.375889399998414,50703.06816048 2026-01-22,22:19:32.000,22,11124681,-795,0,1769120371,15069.226797579999,58.26310332000139,50703.17296728001 2026-01-22,22:19:33.000,22,11124695,-795,0,1769120372,15069.34131484999,58.1150715900003,50703.13803168 2026-01-22,22:19:34.000,22,11124688,-795,0,1769120373,15069.44235949999,58.009334640002635,50703.054186240006 2026-01-22,22:19:35.000,22,11124730,-795,0,1769120374,15069.54340414999,57.8683520400009,50703.04719912001 2026-01-22,22:19:36.000,22,11124715,-795,0,1769120375,15069.56361307999,57.769664220002596,50702.89348248 2026-01-22,22:19:37.000,22,11124683,-795,0,1769120376,15069.577085699995,57.67097640000429,50702.767714320005 2026-01-22,22:19:38.000,22,11124675,-795,0,1769120377,15069.67139404,57.544092060001276,50702.70483024 2026-01-22,22:19:39.000,22,11124662,-795,0,1769120378,15069.77243869,57.47360076000041,50703.06816048 2026-01-22,22:19:40.000,22,11124701,-795,0,1769120379,15069.819592859996,57.424256850004895,50703.054186240006 2026-01-22,22:19:41.000,22,11124653,-795,0,1769120380,15069.846538099991,57.3114707700006,50703.17296728001 2026-01-22,22:19:42.000,22,11124679,-795,0,1769120381,15069.893692270001,57.24097946999973,50703.11707032 2026-01-22,22:19:43.000,22,11124655,-795,0,1769120382,15069.893692270001,57.156389910000144,50703.17296728001 2026-01-22,22:19:44.000,22,11124714,-795,0,1769120383,15069.846538099991,57.099996869997995,50703.2498256 2026-01-22,22:19:45.000,22,11124671,-795,0,1769120384,15069.75222976,57.07884947999992,50703.2498256 2026-01-22,22:19:46.000,22,11124663,-795,0,1769120385,15069.60403093999,57.02245643999777,50703.13803168 2026-01-22,22:19:47.000,22,11124682,-795,0,1769120386,15069.62423986999,56.94491601000482,50703.13803168 2026-01-22,22:19:48.000,22,11124571,-795,0,1769120387,15069.62423986999,56.860326449997956,50703.165980159996 2026-01-22,22:19:49.000,22,11124696,-795,0,1769120388,15069.52319521999,56.78278601999773,50703.08912184 2026-01-22,22:19:50.000,22,11124692,-795,0,1769120389,15069.66465772999,56.747540370000934,50703.4943748 2026-01-22,22:19:51.000,22,11124669,-795,0,1769120390,15069.7118119,56.65590168000199,50703.4943748 2026-01-22,22:19:52.000,22,11124670,-795,0,1769120391,15069.70507558999,56.64180342000327,50703.45943920001 2026-01-22,22:19:53.000,22,11124634,-795,0,1769120392,15069.725284519991,56.61360689999856,50703.54328464 2026-01-22,22:19:54.000,22,11124641,-795,0,1769120393,15069.69160297,56.54311559999769,50703.557258880006 2026-01-22,22:19:55.000,22,11124681,-795,0,1769120394,15069.69160297,56.48672256000282,50703.64110432 2026-01-22,22:19:56.000,22,11124656,-795,0,1769120395,15069.556876769995,56.43737865000003,50703.47341344 2026-01-22,22:19:57.000,22,11124611,-795,0,1769120396,15069.44909581,56.451476909998746,50703.45943920001 2026-01-22,22:19:58.000,22,11124684,-795,0,1769120397,15069.435623189995,56.43737865000003,50703.51533616 2026-01-22,22:19:59.000,22,11124663,-795,0,1769120398,15069.536667839995,56.388034740004514,50703.86469216001 2026-01-22,22:20:00.000,22,11124645,-795,0,1769120399,15069.44909581,56.3598382199998,50703.85770504 2026-01-22,22:20:01.000,22,11124641,-795,0,1769120400,15069.36826009,56.289346919998934,50703.8786664 2026-01-22,22:20:02.000,22,11124666,-795,0,1769120401,15069.247006509999,56.282297789999575,50703.58520736 2026-01-22,22:20:03.000,22,11124647,-795,0,1769120402,15069.226797579999,56.275248660000216,50703.82975656 2026-01-22,22:20:04.000,22,11124652,-795,0,1769120403,15069.078598759988,56.21180648999871,50703.76687248001 2026-01-22,22:20:05.000,22,11124644,-795,0,1769120404,15069.038180899988,56.21885561999807,50703.96251184001 2026-01-22,22:20:06.000,22,11124718,-795,0,1769120405,15068.856300530002,56.18360997000127,50703.76687248001 2026-01-22,22:20:07.000,22,11124666,-795,0,1769120406,15068.701365399997,56.19770822999999,50703.66206568 2026-01-22,22:20:08.000,22,11124656,-795,0,1769120407,15068.654211230001,56.20475735999935,50703.892640640006 2026-01-22,22:20:09.000,22,11124675,-795,0,1769120408,15068.640738609996,56.2259047500047,50704.13020272001 2026-01-22,22:20:10.000,22,11124690,-795,0,1769120409,15068.539693959996,56.23295388000406,50704.14417696 2026-01-22,22:20:11.000,22,11124649,-795,0,1769120410,15068.47233086,56.19770822999999,50704.16513832 2026-01-22,22:20:12.000,22,11124652,-755,0,1769120411,15068.38475882999,56.19770822999999,50704.1930868 2026-01-22,22:20:13.000,22,11124627,-795,0,1769120412,15068.276977869995,56.19770822999999,50704.23500952 2026-01-22,22:20:14.000,22,11124641,-795,0,1769120413,15068.18266952999,56.20475735999935,50704.23500952 2026-01-22,22:20:15.000,22,11124653,-795,0,1769120414,15068.12204273999,56.24705214000278,50704.29789360001 2026-01-22,22:20:16.000,22,11124636,-795,0,1769120415,15067.913217129993,56.20475735999935,50703.90661488 2026-01-22,22:20:17.000,22,11124690,-795,0,1769120416,15067.960371299989,56.20475735999935,50703.99744744 2026-01-22,22:20:18.000,22,11124657,-795,0,1769120417,15068.007525469999,56.21180648999871,50704.228022400006 2026-01-22,22:20:19.000,22,11124641,-795,0,1769120418,15067.987316539999,56.21180648999871,50704.30488072 2026-01-22,22:20:20.000,22,11124658,-795,0,1769120419,15067.980580229989,56.23295388000406,50704.23500952 2026-01-22,22:20:21.000,22,11124656,-795,0,1769120420,15067.967107609998,56.23295388000406,50704.339816319996 2026-01-22,22:20:22.000,22,11124689,-795,0,1769120421,15067.913217129993,56.24705214000278,50704.374751920004 2026-01-22,22:20:23.000,22,11124651,-795,0,1769120422,15067.926689749998,56.25410127000214,50704.374751920004 2026-01-22,22:20:24.000,22,11124671,-795,0,1769120423,15067.893008199993,56.275248660000216,50704.35379056 2026-01-22,22:20:25.000,22,11124696,-795,0,1769120424,15067.879535579988,56.26819953000086,50704.38872616001 2026-01-22,22:20:26.000,22,11124681,-795,0,1769120425,15067.684182589997,56.338690830001724,50704.004434559996 2026-01-22,22:20:27.000,22,11124687,-795,0,1769120426,15067.684182589997,56.338690830001724,50703.98347320001 2026-01-22,22:20:28.000,22,11124633,-795,0,1769120427,15067.798699859988,56.43032952000067,50704.31885496001 2026-01-22,22:20:29.000,22,11124694,-795,0,1769120428,15067.738073070002,56.43737865000003,50704.325842080005 2026-01-22,22:20:30.000,22,11124682,-795,0,1769120429,15067.724600449998,56.458526039998105,50704.36776480001 2026-01-22,22:20:31.000,22,11124672,-795,0,1769120430,15067.731336759993,56.388034740004514,50704.31186784 2026-01-22,22:20:32.000,22,11124657,-795,0,1769120431,15067.717864140002,56.36688734999916,50704.36776480001 2026-01-22,22:20:33.000,22,11124708,-795,0,1769120432,15067.704391519997,56.331641700002365,50704.374751920004 2026-01-22,22:20:34.000,22,11124692,-795,0,1769120433,15067.724600449998,56.31754344000365,50704.36776480001 2026-01-22,22:20:35.000,22,11124773,-795,0,1769120434,15067.751545689993,56.29639604999829,50704.38173904 2026-01-22,22:20:36.000,22,11124633,-795,0,1769120435,15067.535983770002,56.30344517999765,50703.9485376 2026-01-22,22:20:37.000,22,11124613,-795,0,1769120436,15067.576401630002,56.21885561999807,50703.90661488 2026-01-22,22:20:38.000,22,11124663,-795,0,1769120437,15067.812172479993,56.24705214000278,50704.4027004 2026-01-22,22:20:39.000,22,11124672,-795,0,1769120438,15067.879535579988,56.2259047500047,50704.41667464001 2026-01-22,22:20:40.000,22,11124658,-795,0,1769120439,15067.866062959998,56.21180648999871,50704.42366176 2026-01-22,22:20:41.000,22,11124682,-795,0,1769120440,15067.893008199993,56.18360997000127,50704.444623120005 2026-01-22,22:20:42.000,22,11124670,-795,0,1769120441,15067.859326649988,56.16951171000255,50704.36077768 2026-01-22,22:20:43.000,22,11124637,-795,0,1769120442,15067.953634989994,56.155413450003834,50704.30488072 2026-01-22,22:20:44.000,22,11124625,-795,0,1769120443,15068.000789159989,56.162462580003194,50704.374751920004 2026-01-22,22:20:45.000,22,11124635,-795,0,1769120444,15068.06141594999,56.18360997000127,50704.339816319996 2026-01-22,22:20:46.000,22,11124645,-795,0,1769120445,15067.967107609998,56.16951171000255,50704.039370160004 2026-01-22,22:20:47.000,22,11124623,-795,0,1769120446,15068.007525469999,56.21180648999871,50703.88565352001 2026-01-22,22:20:48.000,22,11124637,-795,0,1769120447,15068.276977869995,56.275248660000216,50704.38872616001 2026-01-22,22:20:49.000,22,11124665,-795,0,1769120448,15068.337604659995,56.30344517999765,50704.262958 2026-01-22,22:20:50.000,22,11124674,-795,0,1769120449,15068.36454989999,56.30344517999765,50704.35379056 2026-01-22,22:20:51.000,22,11124642,-795,0,1769120450,15068.438649309996,56.331641700002365,50704.35379056 2026-01-22,22:20:52.000,22,11124668,-795,0,1769120451,15068.48580347999,56.331641700002365,50704.36077768 2026-01-22,22:20:53.000,22,11124683,-795,0,1769120452,15068.519485029996,56.30344517999765,50704.4027004 2026-01-22,22:20:54.000,22,11124643,-795,0,1769120453,15068.600320749996,56.338690830001724,50704.38872616001 2026-01-22,22:20:55.000,22,11124646,-795,0,1769120454,15068.627265989991,56.31049431000429,50704.4027004 2026-01-22,22:20:56.000,22,11124662,-795,0,1769120455,15068.55316658,56.331641700002365,50704.13718984 2026-01-22,22:20:57.000,22,11124681,-795,0,1769120456,15068.559902889996,56.26819953000086,50704.05334440001 2026-01-22,22:20:58.000,22,11124710,-795,0,1769120457,15068.660947539996,56.24705214000278,50704.17911256001 2026-01-22,22:20:59.000,22,11124702,-795,0,1769120458,15068.809146359992,56.17656084000191,50704.276932240005 2026-01-22,22:21:00.000,22,11124622,-795,0,1769120459,15068.782201119997,56.20475735999935,50704.325842080005 2026-01-22,22:21:01.000,22,11124605,-795,0,1769120460,15068.809146359992,56.24000301000342,50704.36776480001 2026-01-22,22:21:02.000,22,11124655,-795,0,1769120461,15068.863036839997,56.21885561999807,50704.38173904 2026-01-22,22:21:03.000,22,11124660,-795,0,1769120462,15068.883245769997,56.19065910000063,50704.325842080005 2026-01-22,22:21:04.000,22,11124696,-795,0,1769120463,15068.903454699997,56.155413450003834,50704.29789360001 2026-01-22,22:21:05.000,22,11124647,-795,0,1769120464,15068.923663629997,56.07787302000361,50704.31186784 2026-01-22,22:21:06.000,22,11124648,-795,0,1769120465,15068.856300530002,56.08492215000297,50704.04635728 2026-01-22,22:21:07.000,22,11124609,-795,0,1769120466,15068.829355289992,56.06377476000489,50704.09526712 2026-01-22,22:21:08.000,22,11124671,-795,0,1769120467,15068.735046950002,56.08492215000297,50703.85770504 2026-01-22,22:21:09.000,22,11124711,-795,0,1769120468,15068.937136250002,56.049676499998895,50704.23500952 2026-01-22,22:21:10.000,22,11124660,-795,0,1769120469,15068.903454699997,56.091971280002326,50704.262958 2026-01-22,22:21:11.000,22,11124686,-795,0,1769120470,15068.869773149992,56.12721692999912,50704.23500952 2026-01-22,22:21:12.000,22,11124691,-795,0,1769120471,15068.883245769997,56.13426605999848,50704.374751920004 2026-01-22,22:21:13.000,22,11124641,-795,0,1769120472,15068.889982079992,56.148364320004475,50704.45859736 2026-01-22,22:21:14.000,22,11124710,-795,0,1769120473,15068.923663629997,56.12016779999976,50704.4027004 2026-01-22,22:21:15.000,22,11124673,-795,0,1769120474,15068.910191009993,56.099020410001685,50704.444623120005 2026-01-22,22:21:16.000,22,11124661,-795,0,1769120475,15068.748519569992,56.13426605999848,50704.10225424001 2026-01-22,22:21:17.000,22,11124642,-795,0,1769120476,15068.735046950002,56.13426605999848,50704.13718984 2026-01-22,22:21:18.000,22,11124640,-795,0,1769120477,15068.849564219992,56.155413450003834,50704.542442800004 2026-01-22,22:21:19.000,22,11124707,-795,0,1769120478,15068.842827909997,56.14131518999784,50704.60532688001 2026-01-22,22:21:20.000,22,11124683,-795,0,1769120479,15068.815882670002,56.21885561999807,50704.68917232 2026-01-22,22:21:21.000,22,11124689,-755,0,1769120480,15068.761992189997,56.23295388000406,50704.64026248 2026-01-22,22:21:22.000,22,11124705,-795,0,1769120481,15068.694629090001,56.31049431000429,50704.65423672001 2026-01-22,22:21:23.000,22,11124706,-795,0,1769120482,15068.654211230001,56.331641700002365,50704.731095040006 2026-01-22,22:21:24.000,22,11124696,-795,0,1769120483,15068.647474919992,56.388034740004514,50704.66821096 2026-01-22,22:21:25.000,22,11124678,-795,0,1769120484,15068.674420160001,56.43737865000003,50704.75205640001 2026-01-22,22:21:26.000,22,11124672,-795,0,1769120485,15068.499276099996,56.4726243000041,50704.3328292 2026-01-22,22:21:27.000,22,11124673,-795,0,1769120486,15068.506012409991,56.48672256000282,50704.395713280006 2026-01-22,22:21:28.000,22,11124656,-795,0,1769120487,15068.694629090001,56.550164730004326,50704.842888959996 2026-01-22,22:21:29.000,22,11124701,-795,0,1769120488,15068.694629090001,56.53606646999833,50704.90577304 2026-01-22,22:21:30.000,22,11124658,-795,0,1769120489,15068.681156469996,56.53606646999833,50704.842888959996 2026-01-22,22:21:31.000,22,11124684,-795,0,1769120490,15068.687892779992,56.500820820001536,50704.90577304 2026-01-22,22:21:32.000,22,11124669,-795,0,1769120491,15068.681156469996,56.52196820999961,50704.88481168 2026-01-22,22:21:33.000,22,11124689,-795,0,1769120492,15068.687892779992,56.49377169000218,50704.86385032 2026-01-22,22:21:34.000,22,11124673,-795,0,1769120493,15068.694629090001,56.54311559999769,50704.8568632 2026-01-22,22:21:35.000,22,11124701,-795,0,1769120494,15068.687892779992,56.5713121200024,50704.842888959996 2026-01-22,22:21:36.000,22,11124610,-795,0,1769120495,15068.53295765,56.58541038000112,50704.50052008 2026-01-22,22:21:37.000,22,11124694,-795,0,1769120496,15068.519485029996,56.58541038000112,50704.46558448001 2026-01-22,22:21:38.000,22,11124678,-795,0,1769120497,15068.741783259997,56.59245951000048,50704.780004880005 2026-01-22,22:21:39.000,22,11124670,-795,0,1769120498,15068.815882670002,56.500820820001536,50704.73808216 2026-01-22,22:21:40.000,22,11124723,-795,0,1769120499,15068.889982079992,56.557213860003685,50704.75205640001 2026-01-22,22:21:41.000,22,11124697,-795,0,1769120500,15068.889982079992,56.550164730004326,50704.75205640001 2026-01-22,22:21:42.000,22,11124656,-795,0,1769120501,15068.970817799993,56.5713121200024,50704.710133680004 2026-01-22,22:21:43.000,22,11124653,-795,0,1769120502,15069.017971969988,56.52196820999961,50704.69615944 2026-01-22,22:21:44.000,22,11124691,-795,0,1769120503,15069.085335069998,56.53606646999833,50704.68218520001 2026-01-22,22:21:45.000,22,11124668,-795,0,1769120504,15069.112280309993,56.54311559999769,50704.73808216 2026-01-22,22:21:46.000,22,11124671,-795,0,1769120505,15068.943872559998,56.54311559999769,50704.29090648 2026-01-22,22:21:47.000,22,11124603,-795,0,1769120506,15068.977554110003,56.59245951000048,50704.228022400006 2026-01-22,22:21:48.000,22,11124678,-795,0,1769120507,15069.199852339989,56.677049070000066,50704.74506928 2026-01-22,22:21:49.000,22,11124675,-795,0,1769120508,15069.220061269989,56.64885255000263,50704.63327536001 2026-01-22,22:21:50.000,22,11124701,-795,0,1769120509,15069.213324959994,56.71229472000414,50704.59135264 2026-01-22,22:21:51.000,22,11124693,-795,0,1769120510,15069.273951749994,56.726392980002856,50704.612314000005 2026-01-22,22:21:52.000,22,11124684,-795,0,1769120511,15069.334578539994,56.76868775999901,50704.62628824 2026-01-22,22:21:53.000,22,11124690,-795,0,1769120512,15069.32110591999,56.77573688999837,50704.54942992 2026-01-22,22:21:54.000,22,11124697,-795,0,1769120513,15069.34131484999,56.796884280003724,50704.57039128 2026-01-22,22:21:55.000,22,11124713,-795,0,1769120514,15069.334578539994,56.83212993000052,50704.675198079996 2026-01-22,22:21:56.000,22,11124670,-795,0,1769120515,15069.193116029994,56.83917905999988,50704.158151200005 2026-01-22,22:21:57.000,22,11124665,-795,0,1769120516,15069.32110591999,56.860326449997956,50704.542442800004 2026-01-22,22:21:58.000,22,11124657,-795,0,1769120517,15069.38846902,56.8532773199986,50704.72410792001 2026-01-22,22:21:59.000,22,11124686,-795,0,1769120518,15069.42888688,56.8532773199986,50704.62628824 2026-01-22,22:22:00.000,22,11124704,-795,0,1769120519,15069.496249979995,56.88147384000331,50704.710133680004 2026-01-22,22:22:01.000,22,11124660,-795,0,1769120520,15069.516458909995,56.8532773199986,50704.661223840005 2026-01-22,22:22:02.000,22,11124693,-795,0,1769120521,15069.5097226,56.909670360000746,50704.62628824 2026-01-22,22:22:03.000,22,11124721,-795,0,1769120522,15069.52993153,56.93081774999882,50704.6472496 2026-01-22,22:22:04.000,22,11124655,-795,0,1769120523,15069.556876769995,56.959014270003536,50704.59135264 2026-01-22,22:22:05.000,22,11124699,-795,0,1769120524,15069.52319521999,56.966063400002895,50704.50052008 2026-01-22,22:22:06.000,22,11124694,-795,0,1769120525,15069.38173270999,56.94491601000482,50704.23500952 2026-01-22,22:22:07.000,22,11124697,-795,0,1769120526,15069.38846902,56.93786687999818,50704.05334440001 2026-01-22,22:22:08.000,22,11124685,-795,0,1769120527,15069.61076725,57.01540730999841,50704.61930112 2026-01-22,22:22:09.000,22,11124679,-795,0,1769120528,15069.62423986999,57.05065296000248,50704.60532688001 2026-01-22,22:22:10.000,22,11124689,-795,0,1769120529,15069.617503559995,57.07884947999992,50704.5773784 2026-01-22,22:22:11.000,22,11124693,-795,0,1769120530,15069.597294629995,57.11409513000399,50704.563404160006 2026-01-22,22:22:12.000,22,11124675,-795,0,1769120531,15069.62423986999,57.184586430004856,50704.61930112 2026-01-22,22:22:13.000,22,11124646,-795,0,1769120532,15069.637712489995,57.24097946999973,50704.66821096 2026-01-22,22:22:14.000,22,11124664,-795,0,1769120533,15069.60403093999,57.29737251000188,50704.68917232 2026-01-22,22:22:15.000,22,11124666,-795,0,1769120534,15069.597294629995,57.39606033000018,50704.68917232 2026-01-22,22:22:16.000,22,11124666,-795,0,1769120535,15069.32110591999,57.41720771999826,50704.05334440001 2026-01-22,22:22:17.000,22,11124659,-795,0,1769120536,15069.46930474,57.5229446700032,50704.47955872 2026-01-22,22:22:18.000,22,11124654,-795,0,1769120537,15069.54340414999,57.56523944999935,50704.675198079996 2026-01-22,22:22:19.000,22,11124676,-795,0,1769120538,15069.536667839995,57.64277987999958,50704.70314656001 2026-01-22,22:22:20.000,22,11124684,-795,0,1769120539,15069.52993153,57.63573075000022,50704.69615944 2026-01-22,22:22:21.000,22,11124701,-795,0,1769120540,15069.54340414999,57.69212379000237,50704.74506928 2026-01-22,22:22:22.000,22,11124668,-795,0,1769120541,15069.516458909995,57.69917292000173,50704.828914720005 2026-01-22,22:22:23.000,22,11124717,-795,0,1769120542,15069.476041049995,57.80490986999939,50704.91276016 2026-01-22,22:22:24.000,22,11124712,-795,0,1769120543,15069.476041049995,57.85425378000218,50704.86385032 2026-01-22,22:22:25.000,22,11124697,-795,0,1769120544,15069.476041049995,57.91064682000433,50704.898785920006 2026-01-22,22:22:26.000,22,11124579,-795,0,1769120545,15069.226797579999,57.967039859999204,50704.36077768 2026-01-22,22:22:27.000,22,11124673,-795,0,1769120546,15069.34805116,58.08687507000286,50704.80096624001 2026-01-22,22:22:28.000,22,11124701,-755,0,1769120547,15069.435623189995,58.129169849999016,50704.94070864001 2026-01-22,22:22:29.000,22,11124699,-795,0,1769120548,15069.40194163999,58.26310332000139,50704.91974728001 2026-01-22,22:22:30.000,22,11124687,-795,0,1769120549,15069.415414259995,58.35474201000034,50704.97564424 2026-01-22,22:22:31.000,22,11124704,-795,0,1769120550,15069.34131484999,58.44638069999928,50705.01756696001 2026-01-22,22:22:32.000,22,11124693,-795,0,1769120551,15069.32110591999,58.51687200000015,50705.05948968001 2026-01-22,22:22:33.000,22,11124688,-795,0,1769120552,15069.30089698999,58.538019389998226,50705.08045104 2026-01-22,22:22:34.000,22,11124711,-795,0,1769120553,15069.30089698999,58.5732650400023,50705.1014124 2026-01-22,22:22:35.000,22,11124686,-795,0,1769120554,15069.34131484999,58.58031417000166,50705.17827072 2026-01-22,22:22:36.000,22,11124760,-795,0,1769120555,15069.085335069998,58.53097025999887,50704.64026248 2026-01-22,22:22:37.000,22,11124693,-795,0,1769120556,15069.287424369999,58.55916678000358,50705.13634800001 2026-01-22,22:22:38.000,22,11124705,-795,0,1769120557,15069.26047912999,58.54506852000486,50705.20621920001 2026-01-22,22:22:39.000,22,11124650,-795,0,1769120558,15069.240270199989,58.50982287000079,50705.26910328 2026-01-22,22:22:40.000,22,11124694,-795,0,1769120559,15069.294160679994,58.43228244000056,50705.24814192 2026-01-22,22:22:41.000,22,11124681,-795,0,1769120560,15069.213324959994,58.368840269999055,50705.12237376 2026-01-22,22:22:42.000,22,11124664,-795,0,1769120561,15069.220061269989,58.31949636000354,50705.19224496 2026-01-22,22:22:43.000,22,11124671,-795,0,1769120562,15069.240270199989,58.30539810000482,50705.22718056001 2026-01-22,22:22:44.000,22,11124692,-795,0,1769120563,15069.199852339989,58.28425070999947,50705.262116160004 2026-01-22,22:22:45.000,22,11124686,-795,0,1769120564,15069.186379719999,58.25605419000203,50705.22019344 2026-01-22,22:22:46.000,22,11124611,-795,0,1769120565,15069.038180899988,58.185562890001165,50704.842888959996 2026-01-22,22:22:47.000,22,11124676,-795,0,1769120566,15069.011235659993,58.15031724000437,50704.86385032 2026-01-22,22:22:48.000,22,11124665,-795,0,1769120567,15069.233533889994,58.16441550000309,50705.35993584 2026-01-22,22:22:49.000,22,11124692,-795,0,1769120568,15069.172907099994,58.129169849999016,50705.35294872001 2026-01-22,22:22:50.000,22,11124642,-795,0,1769120569,15069.132489239993,58.10802246000094,50705.380897200004 2026-01-22,22:22:51.000,22,11124691,-795,0,1769120570,15069.098807689988,58.1150715900003,50705.37391008001 2026-01-22,22:22:52.000,22,11124671,-795,0,1769120571,15069.085335069998,58.08687507000286,50705.331987360005 2026-01-22,22:22:53.000,22,11124667,-795,0,1769120572,15069.038180899988,58.05867854999815,50705.31801312 2026-01-22,22:22:54.000,22,11124702,-795,0,1769120573,15069.065126139998,58.0798259400035,50705.311026 2026-01-22,22:22:55.000,22,11124705,-795,0,1769120574,15069.017971969988,58.0798259400035,50705.311026 2026-01-22,22:22:56.000,22,11124621,-795,0,1769120575,15068.755255880002,58.09392420000222,50704.79397912 2026-01-22,22:22:57.000,22,11124691,-795,0,1769120576,15068.923663629997,58.05162941999879,50705.380897200004 2026-01-22,22:22:58.000,22,11124714,-795,0,1769120577,15068.876509460002,58.05162941999879,50705.35294872001 2026-01-22,22:22:59.000,22,11124653,-795,0,1769120578,15068.782201119997,58.03753116000007,50705.40884568 2026-01-22,22:23:00.000,22,11124709,-795,0,1769120579,15068.694629090001,58.002285510003276,50705.47172976001 2026-01-22,22:23:01.000,22,11124667,-795,0,1769120580,15068.627265989991,58.009334640002635,50705.50666536 2026-01-22,22:23:02.000,22,11124698,-795,0,1769120581,15068.55316658,58.002285510003276,50705.47172976001 2026-01-22,22:23:03.000,22,11124664,-715,0,1769120582,15068.499276099996,58.065727680004784,50705.548588080004 2026-01-22,22:23:04.000,22,11124687,-795,0,1769120583,15068.46559454999,58.10802246000094,50705.52063960001 2026-01-22,22:23:05.000,22,11124709,-795,0,1769120584,15068.398231449995,58.1150715900003,50705.57653656 2026-01-22,22:23:06.000,22,11124715,-795,0,1769120585,15068.095097499994,58.05867854999815,50705.05948968001 2026-01-22,22:23:07.000,22,11124667,-795,0,1769120586,15068.196142149995,58.15736637000373,50705.52762672 2026-01-22,22:23:08.000,22,11124706,-795,0,1769120587,15068.20287845999,58.15031724000437,50705.52762672 2026-01-22,22:23:09.000,22,11124686,-755,0,1769120588,15068.12204273999,58.15031724000437,50705.56256232001 2026-01-22,22:23:10.000,22,11124668,-795,0,1769120589,15068.115306429994,58.15736637000373,50705.485704 2026-01-22,22:23:11.000,22,11124709,-675,0,1769120590,15068.047943329999,58.241955930003314,50705.597497920004 2026-01-22,22:23:12.000,22,11124645,-795,0,1769120591,15067.987316539999,58.27015245000075,50705.60448504 2026-01-22,22:23:13.000,22,11124661,-795,0,1769120592,15067.926689749998,58.30539810000482,50705.618459280005 2026-01-22,22:23:14.000,22,11124682,-795,0,1769120593,15067.832381409993,58.38998766000441,50705.68134336 2026-01-22,22:23:15.000,22,11124666,-795,0,1769120594,15067.812172479993,58.43933156999992,50705.75121456 2026-01-22,22:23:16.000,22,11124647,-795,0,1769120595,15067.522511149997,58.39703679000377,50705.164296480005 2026-01-22,22:23:17.000,22,11124687,-635,0,1769120596,15067.704391519997,58.49572461000207,50705.70230472 2026-01-22,22:23:18.000,22,11124688,-795,0,1769120597,15067.616819490002,58.53097025999887,50705.72326608 2026-01-22,22:23:19.000,22,11124671,-795,0,1769120598,15067.562929009997,58.538019389998226,50705.74422744 2026-01-22,22:23:20.000,22,11124666,-795,0,1769120599,15067.529247459992,58.55916678000358,50705.6953176 2026-01-22,22:23:21.000,22,11124688,-795,0,1769120600,15067.414730190001,58.66490373000124,50705.82807288001 2026-01-22,22:23:22.000,22,11124698,-795,0,1769120601,15067.394521260001,58.68605111999932,50705.835060000005 2026-01-22,22:23:23.000,22,11124695,-795,0,1769120602,15067.340630779996,58.71424764000403,50705.81409864 2026-01-22,22:23:24.000,22,11124675,-795,0,1769120603,15067.33389447,58.770640679998905,50705.84204712 2026-01-22,22:23:25.000,22,11124685,-795,0,1769120604,15067.300212919996,58.812935460002336,50705.8699956 2026-01-22,22:23:26.000,22,11124744,-795,0,1769120605,15067.098123619995,58.86227936999785,50705.331987360005 2026-01-22,22:23:27.000,22,11124689,-795,0,1769120606,15067.138541479995,58.91162328000064,50705.569549440006 2026-01-22,22:23:28.000,22,11124655,-795,0,1769120607,15067.280003989996,58.94686893000471,50705.932879680004 2026-01-22,22:23:29.000,22,11124713,-795,0,1769120608,15067.22611350999,58.996212840000226,50705.94685392001 2026-01-22,22:23:30.000,22,11124687,-795,0,1769120609,15067.219377199996,58.996212840000226,50705.89794408001 2026-01-22,22:23:31.000,22,11124700,-795,0,1769120610,15067.17222303,59.059655010001734,50705.9398668 2026-01-22,22:23:32.000,22,11124688,-795,0,1769120611,15067.14527778999,59.07375327000045,50705.98178952 2026-01-22,22:23:33.000,22,11124661,-795,0,1769120612,15067.077914689995,59.09490065999853,50705.97480240001 2026-01-22,22:23:34.000,22,11124657,-795,0,1769120613,15067.017287899995,59.108998920004524,50705.904931200006 2026-01-22,22:23:35.000,22,11124673,-795,0,1769120614,15066.99034266,59.108998920004524,50705.94685392001 2026-01-22,22:23:36.000,22,11124650,-795,0,1769120615,15066.768044429999,59.10194978999789,50705.39487144001 2026-01-22,22:23:37.000,22,11124714,-795,0,1769120616,15066.848880149999,59.12309718000324,50705.77916304001 2026-01-22,22:23:38.000,22,11124674,-795,0,1769120617,15066.86235276999,59.15834283000004,50705.835060000005 2026-01-22,22:23:39.000,22,11124700,-795,0,1769120618,15066.808462289999,59.1301463100026,50705.91890544 2026-01-22,22:23:40.000,22,11124673,-795,0,1769120619,15066.86235276999,59.10194978999789,50705.932879680004 2026-01-22,22:23:41.000,22,11124670,-795,0,1769120620,15066.794989669994,59.172441089998756,50706.03768648 2026-01-22,22:23:42.000,22,11124736,-795,0,1769120621,15066.788253359999,59.172441089998756,50706.100570560004 2026-01-22,22:23:43.000,22,11124684,-795,0,1769120622,15066.781517049989,59.18653935000475,50706.08659632 2026-01-22,22:23:44.000,22,11124683,-795,0,1769120623,15066.781517049989,59.21473587000219,50706.1494804 2026-01-22,22:23:45.000,22,11124682,-795,0,1769120624,15066.727626569998,59.20063761000347,50706.11454480001 2026-01-22,22:23:46.000,22,11124649,-795,0,1769120625,15066.431228929992,59.21473587000219,50705.4158328 2026-01-22,22:23:47.000,22,11124651,-795,0,1769120626,15066.586164059998,59.29227630000241,50705.8699956 2026-01-22,22:23:48.000,22,11124663,-755,0,1769120627,15066.613109299993,59.33457107999857,50705.98178952 2026-01-22,22:23:49.000,22,11124697,-795,0,1769120628,15066.586164059998,59.419160639998154,50705.98178952 2026-01-22,22:23:50.000,22,11124672,-795,0,1769120629,15066.592900369993,59.43325890000415,50705.932879680004 2026-01-22,22:23:51.000,22,11124687,-795,0,1769120630,15066.525537269998,59.53899585000181,50705.99576376001 2026-01-22,22:23:52.000,22,11124698,-795,0,1769120631,15066.491855719993,59.6235854100014,50706.0796092 2026-01-22,22:23:53.000,22,11124681,-795,0,1769120632,15066.411019999992,59.71522410000034,50706.01672512 2026-01-22,22:23:54.000,22,11124717,-795,0,1769120633,15066.370602139992,59.79981365999993,50706.100570560004 2026-01-22,22:23:55.000,22,11124664,-795,0,1769120634,15066.370602139992,59.84915757000272,50706.16345464001 2026-01-22,22:23:56.000,22,11124629,-795,0,1769120635,15066.0742045,59.89850147999823,50705.68833048001 2026-01-22,22:23:57.000,22,11124650,-795,0,1769120636,15066.222403319996,60.01128756000253,50706.268261440004 2026-01-22,22:23:58.000,22,11124696,-795,0,1769120637,15066.155040220001,60.095877120002115,50706.26127432001 2026-01-22,22:23:59.000,22,11124697,-795,0,1769120638,15066.04725925999,60.20866319999914,50706.29620992 2026-01-22,22:24:00.000,22,11124681,-795,0,1769120639,15066.02705032999,60.28620362999936,50706.19839024 2026-01-22,22:24:01.000,22,11124666,-795,0,1769120640,15065.919269369995,60.455382749998535,50706.30319704 2026-01-22,22:24:02.000,22,11124704,-795,0,1769120641,15065.82496102999,60.547021440004755,50706.28223568001 2026-01-22,22:24:03.000,22,11124676,-795,0,1769120642,15065.77107055,60.65275839000242,50706.35909400001 2026-01-22,22:24:04.000,22,11124701,-795,0,1769120643,15065.777806859995,60.70915143000457,50706.34511976 2026-01-22,22:24:05.000,22,11124690,-795,0,1769120644,15065.75086162,60.786691860004794,50706.35210688 2026-01-22,22:24:06.000,22,11124664,-795,0,1769120645,15065.528563389998,60.87128142000438,50705.98178952 2026-01-22,22:24:07.000,22,11124696,-795,0,1769120646,15065.562244939989,60.96996924000268,50706.02371224001 2026-01-22,22:24:08.000,22,11124666,-795,0,1769120647,15065.670025899999,61.03341141000419,50706.338132640005 2026-01-22,22:24:09.000,22,11124678,-795,0,1769120648,15065.656553279994,61.10390270999778,50706.41499096 2026-01-22,22:24:10.000,22,11124645,-795,0,1769120649,15065.616135419994,61.089804449999065,50706.30319704 2026-01-22,22:24:11.000,22,11124688,-795,0,1769120650,15065.494881839993,61.195541400004004,50706.42896520001 2026-01-22,22:24:12.000,22,11124693,-795,0,1769120651,15065.414046119993,61.258983569998236,50706.44992656001 2026-01-22,22:24:13.000,22,11124655,-795,0,1769120652,15065.326474089998,61.29422922000231,50706.40101672001 2026-01-22,22:24:14.000,22,11124659,-795,0,1769120653,15065.218693130002,61.4422609500034,50706.44992656001 2026-01-22,22:24:15.000,22,11124687,-795,0,1769120654,15065.137857410002,61.51980138000363,50706.44293944 2026-01-22,22:24:16.000,22,11124564,-795,0,1769120655,15064.935768110001,61.63963659000001,50706.08659632 2026-01-22,22:24:17.000,22,11124591,-795,0,1769120656,15064.87514132,61.80881570999918,50706.11454480001 2026-01-22,22:24:18.000,22,11124676,-755,0,1769120657,15064.962713349996,61.900454399998125,50706.3940296 2026-01-22,22:24:19.000,22,11124651,-755,0,1769120658,15064.929031799991,62.02733874000114,50706.533772 2026-01-22,22:24:20.000,22,11124607,-795,0,1769120659,15064.908822869991,62.15422308000416,50706.533772 2026-01-22,22:24:21.000,22,11124693,-795,0,1769120660,15064.82798714999,62.29520567999862,50706.51281064 2026-01-22,22:24:22.000,22,11124677,-795,0,1769120661,15064.77409667,62.415040890002274,50706.54774624001 2026-01-22,22:24:23.000,22,11124656,-635,0,1769120662,15064.760624049995,62.527826969999296,50706.554733360004 2026-01-22,22:24:24.000,22,11124661,-795,0,1769120663,15064.67305202,62.61946565999824,50706.575694720006 2026-01-22,22:24:25.000,22,11124657,-795,0,1769120664,15064.60568891999,62.767497389999335,50706.58966896 2026-01-22,22:24:26.000,22,11124668,-795,0,1769120665,15064.49117165,62.866185210004915,50706.37306824 2026-01-22,22:24:27.000,22,11124633,-795,0,1769120666,15064.477699029994,62.97192216000258,50706.34511976 2026-01-22,22:24:28.000,22,11124684,-795,0,1769120667,15064.363181759989,63.11290476000431,50706.19839024 2026-01-22,22:24:29.000,22,11124681,-795,0,1769120668,15064.42380854999,63.24683822999941,50706.38005536001 2026-01-22,22:24:30.000,22,11124644,-795,0,1769120669,15064.44401747999,63.35257518000435,50706.505823520005 2026-01-22,22:24:31.000,22,11124684,-795,0,1769120670,15064.40359961999,63.43011561000458,50706.52678488001 2026-01-22,22:24:32.000,22,11124684,-795,0,1769120671,15064.322763899989,63.52175430000352,50706.48486216 2026-01-22,22:24:33.000,22,11124633,-795,0,1769120672,15064.329500209999,63.634540380000544,50706.49883640001 2026-01-22,22:24:34.000,22,11124682,-795,0,1769120673,15064.275609729993,63.74027732999821,50706.48486216 2026-01-22,22:24:35.000,22,11124645,-795,0,1769120674,15064.214982939993,63.810768629999075,50706.624604560006 2026-01-22,22:24:36.000,22,11124620,-795,0,1769120675,15064.066784119997,63.860112540001865,50706.29620992 2026-01-22,22:24:37.000,22,11124630,-795,0,1769120676,15063.972475779992,64.0010951400036,50706.04467360001 2026-01-22,22:24:38.000,22,11124680,-795,0,1769120677,15063.979212090002,64.06453730999783,50706.20537736 2026-01-22,22:24:39.000,22,11124685,-795,0,1769120678,15063.925321609997,64.16322513000341,50705.97480240001 2026-01-22,22:24:40.000,22,11124647,-795,0,1769120679,15063.972475779992,64.28306033999979,50706.219351600004 2026-01-22,22:24:41.000,22,11124704,-795,0,1769120680,15064.053311499993,64.40289555000345,50706.51281064 2026-01-22,22:24:42.000,22,11124672,-795,0,1769120681,15064.006157329997,64.50863250000111,50706.36608112 2026-01-22,22:24:43.000,22,11124660,-795,0,1769120682,15063.985948399997,64.61436944999878,50706.41499096 2026-01-22,22:24:44.000,22,11124681,-795,0,1769120683,15063.992684709992,64.70600813999772,50706.408003840006 2026-01-22,22:24:45.000,22,11124658,-795,0,1769120684,15063.965739469997,64.82584335000138,50706.44293944 2026-01-22,22:24:46.000,22,11124693,-795,0,1769120685,15063.817540650001,64.93158029999904,50706.15646752 2026-01-22,22:24:47.000,22,11124709,-675,0,1769120686,15063.810804339992,65.03026812000462,50706.19839024 2026-01-22,22:24:48.000,22,11124570,-795,0,1769120687,15063.669341829991,65.10780855000485,50706.16345464001 2026-01-22,22:24:49.000,22,11124609,-795,0,1769120688,15063.642396589996,65.17829984999844,50706.12851904 2026-01-22,22:24:50.000,22,11124680,-795,0,1769120689,15063.797331720001,65.27698767000402,50706.575694720006 2026-01-22,22:24:51.000,22,11124641,-795,0,1769120690,15063.716496000001,65.33338070999889,50706.54774624001 2026-01-22,22:24:52.000,22,11124682,-795,0,1769120691,15063.67607814,65.38272462000168,50706.49883640001 2026-01-22,22:24:53.000,22,11124679,-795,0,1769120692,15063.55482456,65.44616679000319,50706.49883640001 2026-01-22,22:24:54.000,22,11124677,-795,0,1769120693,15063.49419777,65.50255982999806,50706.44992656001 2026-01-22,22:24:55.000,22,11124642,-795,0,1769120694,15063.41336205,65.60124765000364,50706.47088792 2026-01-22,22:24:56.000,22,11124617,-795,0,1769120695,15063.231481679999,65.65059155999916,50705.96781528 2026-01-22,22:24:57.000,22,11124664,-795,0,1769120696,15063.157382269994,65.73518111999874,50705.91191832 2026-01-22,22:24:58.000,22,11124660,-795,0,1769120697,15063.298844779994,65.83386894000432,50706.44992656001 2026-01-22,22:24:59.000,22,11124655,-795,0,1769120698,15063.28537215999,65.91845850000391,50706.37306824 2026-01-22,22:25:00.000,22,11124654,-795,0,1769120699,15063.29210847,66.03124458000093,50706.42197808 2026-01-22,22:25:01.000,22,11124701,-795,0,1769120700,15063.278635849994,66.08763762000308,50706.40101672001 2026-01-22,22:25:02.000,22,11124680,-795,0,1769120701,15063.26516322999,66.15812892000395,50706.4639008 2026-01-22,22:25:03.000,22,11124671,-795,0,1769120702,15063.238217989994,66.17927631000202,50706.387042480004 2026-01-22,22:25:04.000,22,11124654,-795,0,1769120703,15063.22474536999,66.17927631000202,50706.49883640001 2026-01-22,22:25:05.000,22,11124633,-795,0,1769120704,15063.20453643999,66.21452195999882,50706.44293944 2026-01-22,22:25:06.000,22,11124642,-795,0,1769120705,15062.988974519998,66.24271848000353,50705.98877664 2026-01-22,22:25:07.000,22,11124669,-795,0,1769120706,15063.042864999989,66.26386587000161,50706.002750880005 2026-01-22,22:25:08.000,22,11124667,-795,0,1769120707,15063.177591199994,66.30616064999776,50706.42197808 2026-01-22,22:25:09.000,22,11124664,-795,0,1769120708,15063.157382269994,66.38370107999799,50706.3940296 2026-01-22,22:25:10.000,22,11124666,-795,0,1769120709,15063.056337619993,66.40484847000334,50706.38005536001 2026-01-22,22:25:11.000,22,11124666,-795,0,1769120710,15063.069810239998,66.48238890000357,50706.4639008 2026-01-22,22:25:12.000,22,11124677,-795,0,1769120711,15063.056337619993,66.51058542000101,50706.40101672001 2026-01-22,22:25:13.000,22,11124710,-795,0,1769120712,15063.042864999989,66.56697846000316,50706.36608112 2026-01-22,22:25:14.000,22,11124671,-795,0,1769120713,15063.029392379998,66.61632236999867,50706.34511976 2026-01-22,22:25:15.000,22,11124667,-795,0,1769120714,15063.009183449998,66.63746976000402,50706.408003840006 2026-01-22,22:25:16.000,22,11124639,-795,0,1769120715,15062.813830459992,66.67271541000082,50705.9398668 2026-01-22,22:25:17.000,22,11124693,-555,0,1769120716,15062.800357840002,66.74320671000169,50705.92589256001 2026-01-22,22:25:18.000,22,11124717,-795,0,1769120717,15062.928347729998,66.84894365999935,50706.38005536001 2026-01-22,22:25:19.000,22,11124702,-795,0,1769120718,15062.908138799998,66.92648408999958,50706.33114552001 2026-01-22,22:25:20.000,22,11124673,-795,0,1769120719,15062.887929869998,66.91238583000086,50706.30319704 2026-01-22,22:25:21.000,22,11124700,-795,0,1769120720,15062.834039389993,66.99697539000044,50706.29620992 2026-01-22,22:25:22.000,22,11124684,-795,0,1769120721,15062.726258429997,67.10976147000474,50706.21236448001 2026-01-22,22:25:23.000,22,11124678,-795,0,1769120722,15062.692576879992,67.1520562500009,50706.184416 2026-01-22,22:25:24.000,22,11124711,-795,0,1769120723,15062.645422709997,67.22959668000112,50706.20537736 2026-01-22,22:25:25.000,22,11124653,-795,0,1769120724,15062.524169129996,67.30008798000199,50706.14249328001 2026-01-22,22:25:26.000,22,11124677,-795,0,1769120725,15062.27492566,67.42697231999773,50705.81409864 2026-01-22,22:25:27.000,22,11124644,-795,0,1769120726,15062.15367208,67.44811971000308,50705.6254464 2026-01-22,22:25:28.000,22,11124690,-795,0,1769120727,15062.29513459,67.4974636199986,50706.121531920006 2026-01-22,22:25:29.000,22,11124696,-795,0,1769120728,15062.200826249995,67.55385666000075,50706.13550616 2026-01-22,22:25:30.000,22,11124696,-795,0,1769120729,15062.09304529,67.61729883000226,50706.072622080006 2026-01-22,22:25:31.000,22,11124713,-795,0,1769120730,15062.06610004999,67.62434796000161,50706.051660720004 2026-01-22,22:25:32.000,22,11124711,-795,0,1769120731,15061.924637539989,67.7089375200012,50706.15646752 2026-01-22,22:25:33.000,22,11124687,-795,0,1769120732,15061.810120269998,67.73008490999928,50706.13550616 2026-01-22,22:25:34.000,22,11124709,-795,0,1769120733,15061.682130380002,67.78647795000143,50706.10755768 2026-01-22,22:25:35.000,22,11124655,-795,0,1769120734,15061.581085730002,67.80057621000014,50706.04467360001 2026-01-22,22:25:36.000,22,11124714,-795,0,1769120735,15061.446359529997,67.84992012000293,50705.94685392001 2026-01-22,22:25:37.000,22,11124643,-795,0,1769120736,15061.378996430001,67.89221489999909,50705.9398668 2026-01-22,22:25:38.000,22,11124690,-795,0,1769120737,15061.318369640001,67.9556570700006,50705.932879680004 2026-01-22,22:25:39.000,22,11124593,-795,0,1769120738,15061.25774285,67.96270619999996,50705.87698272001 2026-01-22,22:25:40.000,22,11124654,-795,0,1769120739,15061.311633329991,68.00500098000339,50706.03768648 2026-01-22,22:25:41.000,22,11124668,-795,0,1769120740,15061.318369640001,67.97680445999868,50705.99576376001 2026-01-22,22:25:42.000,22,11124656,-795,0,1769120741,15061.304897019996,68.02614837000147,50706.03768648 2026-01-22,22:25:43.000,22,11124698,-795,0,1769120742,15061.304897019996,68.0190992400021,50706.06563496001 2026-01-22,22:25:44.000,22,11124694,-795,0,1769120743,15061.27795178,68.07549228000426,50705.99576376001 2026-01-22,22:25:45.000,22,11124668,-795,0,1769120744,15061.244270229996,68.03319750000082,50706.03069936 2026-01-22,22:25:46.000,22,11124649,-795,0,1769120745,15061.14996188999,68.06139401999826,50705.85602136001 2026-01-22,22:25:47.000,22,11124574,-795,0,1769120746,15061.08933509999,68.08959054000297,50705.91191832 2026-01-22,22:25:48.000,22,11124694,-795,0,1769120747,15061.09607141,68.08959054000297,50705.91191832 2026-01-22,22:25:49.000,22,11124657,-795,0,1769120748,15061.102807719995,68.08254141000361,50706.002750880005 2026-01-22,22:25:50.000,22,11124685,-795,0,1769120749,15061.06912616999,68.06139401999826,50706.009738 2026-01-22,22:25:51.000,22,11124641,-795,0,1769120750,15061.04891723999,68.00500098000339,50706.01672512 2026-01-22,22:25:52.000,22,11124645,-795,0,1769120751,15061.001763069995,68.0684431500049,50705.98877664 2026-01-22,22:25:53.000,22,11124636,-795,0,1769120752,15060.920927349995,68.0543448899989,50706.051660720004 2026-01-22,22:25:54.000,22,11124672,-795,0,1769120753,15060.88724579999,68.0684431500049,50706.121531920006 2026-01-22,22:25:55.000,22,11124651,-795,0,1769120754,15060.80641007999,68.08959054000297,50706.15646752 2026-01-22,22:25:56.000,22,11124646,-795,0,1769120755,15060.651474949998,68.13893444999849,50705.953841040005 2026-01-22,22:25:57.000,22,11124659,-795,0,1769120756,15060.530221369998,68.17418010000256,50705.765188800004 2026-01-22,22:25:58.000,22,11124685,-795,0,1769120757,15060.530221369998,68.20942574999935,50705.94685392001 2026-01-22,22:25:59.000,22,11124668,-795,0,1769120758,15060.577375539993,68.2658187900015,50706.19839024 2026-01-22,22:26:00.000,22,11124677,-715,0,1769120759,15060.516748749993,68.29401530999894,50706.170441760005 2026-01-22,22:26:01.000,22,11124671,-795,0,1769120760,15060.442649340002,68.36450660999981,50706.19140312001 2026-01-22,22:26:02.000,22,11124685,-795,0,1769120761,15060.368549929997,68.39270313000452,50706.08659632 2026-01-22,22:26:03.000,22,11124654,-795,0,1769120762,15060.328132069997,68.44204704000003,50706.15646752 2026-01-22,22:26:04.000,22,11124681,-795,0,1769120763,15060.220351110002,68.43499791000067,50705.99576376001 2026-01-22,22:26:05.000,22,11124660,-795,0,1769120764,15060.220351110002,68.46319442999811,50706.09358344001 2026-01-22,22:26:06.000,22,11124634,-795,0,1769120765,15060.139515390001,68.49844008000218,50705.8001244 2026-01-22,22:26:07.000,22,11124635,-795,0,1769120766,15060.03847074,68.51958747000026,50705.75820168001 2026-01-22,22:26:08.000,22,11124626,-755,0,1769120767,15060.213614799992,68.53368572999898,50706.072622080006 2026-01-22,22:26:09.000,22,11124654,-795,0,1769120768,15060.186669559997,68.55483312000433,50706.0796092 2026-01-22,22:26:10.000,22,11124666,-795,0,1769120769,15060.159724320001,68.58302964000177,50705.99576376001 2026-01-22,22:26:11.000,22,11124610,-795,0,1769120770,15060.220351110002,68.56188225000369,50705.89794408001 2026-01-22,22:26:12.000,22,11124666,-795,0,1769120771,15060.186669559997,68.62532441999792,50705.932879680004 2026-01-22,22:26:13.000,22,11124648,-795,0,1769120772,15060.186669559997,68.70286484999815,50705.97480240001 2026-01-22,22:26:14.000,22,11124626,-795,0,1769120773,15060.132779079991,68.70991398000479,50705.92589256001 2026-01-22,22:26:15.000,22,11124588,-795,0,1769120774,15060.159724320001,68.73106137000286,50705.98877664 2026-01-22,22:26:16.000,22,11124656,-795,0,1769120775,15060.105833839996,68.75220876000094,50705.80711152001 2026-01-22,22:26:17.000,22,11124663,-795,0,1769120776,15060.112570149991,68.75220876000094,50705.667369120005 2026-01-22,22:26:18.000,22,11124630,-795,0,1769120777,15060.132779079991,68.73811050000222,50705.65339488 2026-01-22,22:26:19.000,22,11124649,-795,0,1769120778,15060.206878489997,68.76630701999966,50705.66038200001 2026-01-22,22:26:20.000,22,11124615,-795,0,1769120779,15060.314659449992,68.78040527999838,50705.786150160005 2026-01-22,22:26:21.000,22,11124630,-635,0,1769120780,15060.408967789997,68.74515963000158,50705.70230472 2026-01-22,22:26:22.000,22,11124685,-795,0,1769120781,15060.388758859997,68.78745440999774,50705.77916304001 2026-01-22,22:26:23.000,22,11124640,-795,0,1769120782,15060.429176719997,68.79450354000437,50705.79313728 2026-01-22,22:26:24.000,22,11124632,-715,0,1769120783,15060.435913029993,68.86499483999796,50705.765188800004 2026-01-22,22:26:25.000,22,11124666,-795,0,1769120784,15060.415704099993,68.8720439700046,50705.8001244 2026-01-22,22:26:26.000,22,11124658,-795,0,1769120785,15060.334868379992,68.88614223000332,50705.57653656 2026-01-22,22:26:27.000,22,11124614,-795,0,1769120786,15060.307923139997,68.85089657999924,50705.429807040004 2026-01-22,22:26:28.000,22,11124664,-795,0,1769120787,15060.260768970002,68.84384744999988,50705.52762672 2026-01-22,22:26:29.000,22,11124672,-795,0,1769120788,15060.348340999997,68.87909310000396,50705.6254464 2026-01-22,22:26:30.000,22,11124658,-795,0,1769120789,15060.301186830002,68.86499483999796,50705.57653656 2026-01-22,22:26:31.000,22,11124693,-795,0,1769120790,15060.328132069997,68.80860180000309,50705.63942064001 2026-01-22,22:26:32.000,22,11124693,-795,0,1769120791,15060.274241589992,68.80155267000373,50705.59051080001 2026-01-22,22:26:33.000,22,11124684,-795,0,1769120792,15060.274241589992,68.80860180000309,50705.569549440006 2026-01-22,22:26:34.000,22,11124654,-795,0,1769120793,15060.260768970002,68.7592578900003,50705.56256232001 2026-01-22,22:26:35.000,22,11124661,-795,0,1769120794,15060.321395760002,68.81565093000245,50705.59051080001 2026-01-22,22:26:36.000,22,11124701,-715,0,1769120795,15060.227087419997,68.7592578900003,50705.20621920001 2026-01-22,22:26:37.000,22,11124660,-795,0,1769120796,15060.220351110002,68.7592578900003,50705.14333512 2026-01-22,22:26:38.000,22,11124646,-795,0,1769120797,15060.361813620002,68.73106137000286,50705.548588080004 2026-01-22,22:26:39.000,22,11124634,-795,0,1769120798,15060.368549929997,68.73811050000222,50705.49269112001 2026-01-22,22:26:40.000,22,11124692,-795,0,1769120799,15060.375286239992,68.80155267000373,50705.450768400005 2026-01-22,22:26:41.000,22,11124682,-795,0,1769120800,15060.408967789997,68.78040527999838,50705.597497920004 2026-01-22,22:26:42.000,22,11124709,-795,0,1769120801,15060.408967789997,68.74515963000158,50705.43679416 2026-01-22,22:26:43.000,22,11124652,-795,0,1769120802,15060.442649340002,68.78040527999838,50705.52063960001 2026-01-22,22:26:44.000,22,11124654,-795,0,1769120803,15060.442649340002,68.73811050000222,50705.53461384 2026-01-22,22:26:45.000,22,11124668,-795,0,1769120804,15060.415704099993,68.75220876000094,50705.485704 2026-01-22,22:26:46.000,22,11124656,-795,0,1769120805,15060.348340999997,68.7240122400035,50705.39487144001 2026-01-22,22:26:47.000,22,11124650,-795,0,1769120806,15060.395495169993,68.73811050000222,50705.429807040004 2026-01-22,22:26:48.000,22,11124680,-795,0,1769120807,15060.328132069997,68.70991398000479,50705.40884568 2026-01-22,22:26:49.000,22,11124662,-795,0,1769120808,15060.395495169993,68.65352094000264,50705.5555752 2026-01-22,22:26:50.000,22,11124674,-795,0,1769120809,15060.435913029993,68.60417702999985,50705.53461384 2026-01-22,22:26:51.000,22,11124698,-795,0,1769120810,15060.449385649998,68.61827528999856,50705.50666536 2026-01-22,22:26:52.000,22,11124711,-795,0,1769120811,15060.435913029993,68.5477839899977,50705.53461384 2026-01-22,22:26:53.000,22,11124685,-795,0,1769120812,15060.469594579998,68.5125383400009,50705.485704 2026-01-22,22:26:54.000,22,11124674,-795,0,1769120813,15060.449385649998,68.51958747000026,50705.47871688 2026-01-22,22:26:55.000,22,11124699,-795,0,1769120814,15060.462858270002,68.48434182000346,50705.47172976001 2026-01-22,22:26:56.000,22,11124682,-795,0,1769120815,15060.395495169993,68.44204704000003,50705.450768400005 2026-01-22,22:26:57.000,22,11124686,-795,0,1769120816,15060.415704099993,68.46319442999811,50705.3459616 2026-01-22,22:26:58.000,22,11124663,-795,0,1769120817,15060.429176719997,68.42089965000196,50705.311026 2026-01-22,22:26:59.000,22,11124689,-795,0,1769120818,15060.422440410002,68.44204704000003,50705.33897448 2026-01-22,22:27:00.000,22,11124697,-795,0,1769120819,15060.469594579998,68.39975226000388,50705.47871688 2026-01-22,22:27:01.000,22,11124694,-795,0,1769120820,15060.442649340002,68.40680139000324,50705.43679416 2026-01-22,22:27:02.000,22,11124670,-795,0,1769120821,15060.496539819993,68.37860486999853,50705.42281992001 2026-01-22,22:27:03.000,22,11124700,-795,0,1769120822,15060.469594579998,68.35040835000109,50705.401858560006 2026-01-22,22:27:04.000,22,11124707,-795,0,1769120823,15060.449385649998,68.3010644399983,50705.35993584 2026-01-22,22:27:05.000,22,11124697,-795,0,1769120824,15060.429176719997,68.3010644399983,50705.429807040004 2026-01-22,22:27:06.000,22,11124677,-795,0,1769120825,15060.280977900002,68.22352400999807,50705.10839952001 2026-01-22,22:27:07.000,22,11124563,-795,0,1769120826,15060.287714209997,68.23762227000407,50705.12936088 2026-01-22,22:27:08.000,22,11124676,-795,0,1769120827,15060.321395760002,68.18827836000128,50705.19224496 2026-01-22,22:27:09.000,22,11124637,-795,0,1769120828,15060.355077309992,68.15303271000448,50705.24814192 2026-01-22,22:27:10.000,22,11124634,-795,0,1769120829,15060.415704099993,68.0684431500049,50705.32500024001 2026-01-22,22:27:11.000,22,11124710,-795,0,1769120830,15060.442649340002,68.01205011000275,50705.35294872001 2026-01-22,22:27:12.000,22,11124710,-795,0,1769120831,15060.510012439998,67.94155881000188,50705.29006464 2026-01-22,22:27:13.000,22,11124660,-795,0,1769120832,15060.570639229998,67.9204114200038,50705.234167680006 2026-01-22,22:27:14.000,22,11124687,-795,0,1769120833,15060.644738639989,67.88516576999973,50705.25512904001 2026-01-22,22:27:15.000,22,11124671,-795,0,1769120834,15060.732310669999,67.84992012000293,50705.234167680006 2026-01-22,22:27:16.000,22,11124653,-795,0,1769120835,15060.739046979994,67.78647795000143,50705.01756696001 2026-01-22,22:27:17.000,22,11124648,-795,0,1769120836,15060.759255909994,67.82172359999822,50704.81494048 2026-01-22,22:27:18.000,22,11124652,-795,0,1769120837,15060.860300559994,67.84992012000293,50704.90577304 2026-01-22,22:27:19.000,22,11124626,-795,0,1769120838,15060.981554139995,67.89221489999909,50705.09442528 2026-01-22,22:27:20.000,22,11124709,-795,0,1769120839,15061.021971999995,67.89926402999845,50705.15730936001 2026-01-22,22:27:21.000,22,11124653,-795,0,1769120840,15061.11628034,67.89221489999909,50705.164296480005 2026-01-22,22:27:22.000,22,11124664,-795,0,1769120841,15061.143225579995,67.94155881000188,50705.05250256 2026-01-22,22:27:23.000,22,11124672,-795,0,1769120842,15061.143225579995,67.9556570700006,50705.19224496 2026-01-22,22:27:24.000,22,11124702,-795,0,1769120843,15061.19711606,68.00500098000339,50705.262116160004 2026-01-22,22:27:25.000,22,11124647,-795,0,1769120844,15061.224061299996,68.0543448899989,50705.22019344 2026-01-22,22:27:26.000,22,11124669,-795,0,1769120845,15061.14996188999,68.10368880000169,50705.12237376 2026-01-22,22:27:27.000,22,11124642,-795,0,1769120846,15061.23753392,68.09663967000233,50705.05250256 2026-01-22,22:27:28.000,22,11124676,-795,0,1769120847,15061.23753392,68.12483618999977,50705.02455408 2026-01-22,22:27:29.000,22,11124705,-795,0,1769120848,15061.399205360001,68.16008184000384,50705.26910328 2026-01-22,22:27:30.000,22,11124675,-795,0,1769120849,15061.459832150002,68.13188531999913,50705.2411548 2026-01-22,22:27:31.000,22,11124678,-795,0,1769120850,15061.520458940002,68.0543448899989,50705.26910328 2026-01-22,22:27:32.000,22,11124672,-795,0,1769120851,15061.594558349992,67.97680445999868,50705.27609040001 2026-01-22,22:27:33.000,22,11124689,-795,0,1769120852,15061.661921450002,67.94155881000188,50705.26910328 2026-01-22,22:27:34.000,22,11124704,-795,0,1769120853,15061.776438719993,67.86401838000165,50705.22019344 2026-01-22,22:27:35.000,22,11124679,-795,0,1769120854,15061.830329199998,67.81467446999886,50705.164296480005 2026-01-22,22:27:36.000,22,11124643,-795,0,1769120855,15061.837065509993,67.76533056000335,50704.996605600005 2026-01-22,22:27:37.000,22,11124674,-715,0,1769120856,15061.884219679989,67.70188839000184,50704.88481168 2026-01-22,22:27:38.000,22,11124663,-795,0,1769120857,15061.971791709999,67.65254447999905,50704.88481168 2026-01-22,22:27:39.000,22,11124670,-795,0,1769120858,15062.09304529,67.62434796000161,50704.947695760005 2026-01-22,22:27:40.000,22,11124695,-795,0,1769120859,15062.160408389995,67.57500404999882,50704.98263136 2026-01-22,22:27:41.000,22,11124696,-795,0,1769120860,15062.20756255999,67.54680753000139,50704.95468288 2026-01-22,22:27:42.000,22,11124683,-795,0,1769120861,15062.30860720999,67.48336535999988,50704.90577304 2026-01-22,22:27:43.000,22,11124667,-795,0,1769120862,15062.322079829995,67.44811971000308,50704.97564424 2026-01-22,22:27:44.000,22,11124707,-795,0,1769120863,15062.32881613999,67.44107058000372,50705.01756696001 2026-01-22,22:27:45.000,22,11124647,-795,0,1769120864,15062.342288759995,67.42697231999773,50704.97564424 2026-01-22,22:27:46.000,22,11124676,-795,0,1769120865,15062.18735362999,67.38467754000158,50704.53545568001 2026-01-22,22:27:47.000,22,11124618,-795,0,1769120866,15062.30860720999,67.37057928000286,50704.77301776001 2026-01-22,22:27:48.000,22,11124666,-795,0,1769120867,15062.35576138,67.38467754000158,50704.75205640001 2026-01-22,22:27:49.000,22,11124655,-795,0,1769120868,15062.49722389,67.32828449999943,50704.91974728001 2026-01-22,22:27:50.000,22,11124683,-795,0,1769120869,15062.530905439991,67.27189146000455,50704.98961848001 2026-01-22,22:27:51.000,22,11124688,-795,0,1769120870,15062.544378059996,67.2154984200024,50705.00359272 2026-01-22,22:27:52.000,22,11124634,-795,0,1769120871,15062.530905439991,67.1168106000041,50704.9267344 2026-01-22,22:27:53.000,22,11124726,-795,0,1769120872,15062.510696509991,67.10976147000474,50704.97564424 2026-01-22,22:27:54.000,22,11124668,-795,0,1769120873,15062.551114369991,67.06041756000195,50704.947695760005 2026-01-22,22:27:55.000,22,11124666,-755,0,1769120874,15062.578059610001,67.0040245199998,50705.045515440004 2026-01-22,22:27:56.000,22,11124571,-795,0,1769120875,15062.443333409996,66.89828757000214,50704.780004880005 2026-01-22,22:27:57.000,22,11124658,-795,0,1769120876,15062.443333409996,66.87714018000406,50704.68218520001 2026-01-22,22:27:58.000,22,11124641,-795,0,1769120877,15062.645422709997,66.82074714000191,50705.15032224 2026-01-22,22:27:59.000,22,11124657,-795,0,1769120878,15062.679104260002,66.8066488800032,50705.24814192 2026-01-22,22:28:00.000,22,11124626,-795,0,1769120879,15062.699313190002,66.81369801000255,50705.20621920001 2026-01-22,22:28:01.000,22,11124676,-795,0,1769120880,15062.685840569997,66.83484540000063,50705.13634800001 2026-01-22,22:28:02.000,22,11124665,-795,0,1769120881,15062.759939980002,66.81369801000255,50705.0315412 2026-01-22,22:28:03.000,22,11124708,-755,0,1769120882,15062.780148910002,66.89828757000214,50705.09442528 2026-01-22,22:28:04.000,22,11124632,-795,0,1769120883,15062.753203669992,66.88418931000342,50705.0315412 2026-01-22,22:28:05.000,22,11124630,-795,0,1769120884,15062.773412599992,66.91238583000086,50705.045515440004 2026-01-22,22:28:06.000,22,11124660,-715,0,1769120885,15062.652159019992,66.91238583000086,50704.731095040006 2026-01-22,22:28:07.000,22,11124668,-795,0,1769120886,15062.692576879992,66.91943496000022,50704.69615944 2026-01-22,22:28:08.000,22,11124691,-795,0,1769120887,15062.908138799998,66.98287713000173,50705.13634800001 2026-01-22,22:28:09.000,22,11124662,-795,0,1769120888,15062.908138799998,66.93353321999894,50705.13634800001 2026-01-22,22:28:10.000,22,11124659,-795,0,1769120889,15062.901402490003,66.94763147999765,50705.22019344 2026-01-22,22:28:11.000,22,11124741,-795,0,1769120890,15062.921611419988,66.9053367000015,50705.262116160004 2026-01-22,22:28:12.000,22,11124667,-795,0,1769120891,15062.935084039993,66.79255062000448,50705.234167680006 2026-01-22,22:28:13.000,22,11124643,-795,0,1769120892,15062.921611419988,66.79255062000448,50705.32500024001 2026-01-22,22:28:14.000,22,11124686,-795,0,1769120893,15062.935084039993,66.77140322999912,50705.33897448 2026-01-22,22:28:15.000,22,11124670,-795,0,1769120894,15062.894666179993,66.73615758000233,50705.29006464 2026-01-22,22:28:16.000,22,11124622,-795,0,1769120895,15062.739731050002,66.67976454000018,50704.91974728001 2026-01-22,22:28:17.000,22,11124561,-795,0,1769120896,15062.834039389993,66.68681366999954,50705.07346392 2026-01-22,22:28:18.000,22,11124661,-795,0,1769120897,15062.914875109993,66.70796106000489,50705.30403888001 2026-01-22,22:28:19.000,22,11124703,-755,0,1769120898,15062.948556659998,66.71501019000425,50705.234167680006 2026-01-22,22:28:20.000,22,11124658,-795,0,1769120899,15063.042864999989,66.68681366999954,50705.25512904001 2026-01-22,22:28:21.000,22,11124687,-795,0,1769120900,15063.090019169998,66.67976454000018,50705.234167680006 2026-01-22,22:28:22.000,22,11124675,-795,0,1769120901,15063.191063819999,66.63746976000402,50705.1712836 2026-01-22,22:28:23.000,22,11124663,-795,0,1769120902,15063.251690609999,66.68681366999954,50705.27609040001 2026-01-22,22:28:24.000,22,11124646,-795,0,1769120903,15063.29210847,66.6586171500021,50705.29705176 2026-01-22,22:28:25.000,22,11124685,-795,0,1769120904,15063.379680499995,66.64451889000338,50705.20621920001 2026-01-22,22:28:26.000,22,11124687,-795,0,1769120905,15063.33252633,66.59517498000059,50704.98263136 2026-01-22,22:28:27.000,22,11124716,-795,0,1769120906,15063.379680499995,66.64451889000338,50704.98263136 2026-01-22,22:28:28.000,22,11124651,-795,0,1769120907,15063.40662573999,66.62337149999803,50704.94070864001 2026-01-22,22:28:29.000,22,11124654,-795,0,1769120908,15063.47398884,66.5599293300038,50705.07346392 2026-01-22,22:28:30.000,22,11124701,-795,0,1769120909,15063.500934079995,66.5458310699978,50705.045515440004 2026-01-22,22:28:31.000,22,11124675,-795,0,1769120910,15063.49419777,66.4471432499995,50705.09442528 2026-01-22,22:28:32.000,22,11124687,-795,0,1769120911,15063.500934079995,66.32025891000376,50704.996605600005 2026-01-22,22:28:33.000,22,11124671,-795,0,1769120912,15063.50767038999,66.25681674000225,50705.07346392 2026-01-22,22:28:34.000,22,11124690,-675,0,1769120913,15063.49419777,66.17222718000266,50705.05250256 2026-01-22,22:28:35.000,22,11124673,-795,0,1769120914,15063.55482456,66.12288326999987,50705.09442528 2026-01-22,22:28:36.000,22,11124577,-795,0,1769120915,15063.37294419,65.96075328000006,50704.64026248 2026-01-22,22:28:37.000,22,11124622,-795,0,1769120916,15063.36620787999,65.82681980999769,50704.64026248 2026-01-22,22:28:38.000,22,11124709,-795,0,1769120917,15063.601978729996,65.71403373000066,50705.115386640005 2026-01-22,22:28:39.000,22,11124704,-795,0,1769120918,15063.622187659996,65.61534591000236,50705.17827072 2026-01-22,22:28:40.000,22,11124653,-795,0,1769120919,15063.63566028,65.51665809000406,50705.19923208 2026-01-22,22:28:41.000,22,11124695,-795,0,1769120920,15063.689550759991,65.41797026999848,50705.22718056001 2026-01-22,22:28:42.000,22,11124686,-795,0,1769120921,15063.736704930001,65.34747897000489,50705.10839952001 2026-01-22,22:28:43.000,22,11124653,-795,0,1769120922,15063.777122790001,65.34042983999825,50705.213206320004 2026-01-22,22:28:44.000,22,11124672,-795,0,1769120923,15063.824276959996,65.31928245000017,50705.25512904001 2026-01-22,22:28:45.000,22,11124713,-795,0,1769120924,15063.864694819997,65.28403680000338,50705.213206320004 2026-01-22,22:28:46.000,22,11124641,-795,0,1769120925,15063.804068029996,65.23469289000059,50704.91276016 2026-01-22,22:28:47.000,22,11124675,-795,0,1769120926,15063.905112679997,65.22059463000187,50704.898785920006 2026-01-22,22:28:48.000,22,11124658,-795,0,1769120927,15064.093729359993,65.17829984999844,50705.164296480005 2026-01-22,22:28:49.000,22,11124741,-795,0,1769120928,15064.113938289993,65.09371028999885,50705.13634800001 2026-01-22,22:28:50.000,22,11124672,-795,0,1769120929,15064.140883529988,65.03731725000398,50705.05250256 2026-01-22,22:28:51.000,22,11124658,-795,0,1769120930,15064.235191869993,64.99502247000055,50705.115386640005 2026-01-22,22:28:52.000,22,11124676,-795,0,1769120931,15064.275609729993,64.95977682000375,50705.08045104 2026-01-22,22:28:53.000,22,11124681,-795,0,1769120932,15064.342972829989,64.9527276900044,50705.10839952001 2026-01-22,22:28:54.000,22,11124669,-795,0,1769120933,15064.349709139999,64.98797334000119,50705.115386640005 2026-01-22,22:28:55.000,22,11124689,-795,0,1769120934,15064.356445449994,65.00912072999927,50705.010579839996 2026-01-22,22:28:56.000,22,11124621,-795,0,1769120935,15064.228455559998,64.99502247000055,50704.76603064 2026-01-22,22:28:57.000,22,11124666,-795,0,1769120936,15064.282346039989,65.07961203000013,50704.8568632 2026-01-22,22:28:58.000,22,11124694,-795,0,1769120937,15064.349709139999,65.10780855000485,50705.05250256 2026-01-22,22:28:59.000,22,11124706,-715,0,1769120938,15064.349709139999,65.10075941999821,50705.12237376 2026-01-22,22:29:00.000,22,11124678,-795,0,1769120939,15064.390126999999,65.16420158999972,50705.045515440004 2026-01-22,22:29:01.000,22,11124660,-795,0,1769120940,15064.40359961999,65.14305420000164,50705.1014124 2026-01-22,22:29:02.000,22,11124677,-795,0,1769120941,15064.430544859999,65.07961203000013,50705.08045104 2026-01-22,22:29:03.000,22,11124679,-795,0,1769120942,15064.49117165,65.06551377000142,50705.1014124 2026-01-22,22:29:04.000,22,11124691,-795,0,1769120943,15064.49117165,64.98797334000119,50705.05948968001 2026-01-22,22:29:05.000,22,11124677,-795,0,1769120944,15064.538325819994,64.86108899999817,50705.14333512 2026-01-22,22:29:06.000,22,11124693,-795,0,1769120945,15064.51138058,64.76945030999923,50704.94070864001 2026-01-22,22:29:07.000,22,11124702,-795,0,1769120946,15064.477699029994,64.66371336000157,50704.77301776001 2026-01-22,22:29:08.000,22,11124657,-795,0,1769120947,15064.62589784999,64.60027119000006,50705.08743816001 2026-01-22,22:29:09.000,22,11124665,-795,0,1769120948,15064.68652463999,64.4945342400024,50705.08743816001 2026-01-22,22:29:10.000,22,11124675,-795,0,1769120949,15064.720206189995,64.43109207000089,50705.17827072 2026-01-22,22:29:11.000,22,11124678,-795,0,1769120950,15064.80777821999,64.36060077000002,50705.13634800001 2026-01-22,22:29:12.000,22,11124647,-795,0,1769120951,15064.881877629996,64.21961816999828,50705.234167680006 2026-01-22,22:29:13.000,22,11124681,-795,0,1769120952,15064.955977040001,64.17027426000277,50705.262116160004 2026-01-22,22:29:14.000,22,11124658,-795,0,1769120953,15065.083966929997,64.12093034999998,50705.31801312 2026-01-22,22:29:15.000,22,11124705,-795,0,1769120954,15065.158066340002,63.99404601000424,50705.32500024001 2026-01-22,22:29:16.000,22,11124682,-795,0,1769120955,15065.030076449992,63.95880036000017,50704.91974728001 2026-01-22,22:29:17.000,22,11124678,-675,0,1769120956,15065.164802649997,63.8883090599993,50704.877824560004 2026-01-22,22:29:18.000,22,11124686,-795,0,1769120957,15065.434255049993,63.87421080000058,50705.22718056001 2026-01-22,22:29:19.000,22,11124658,-795,0,1769120958,15065.589190179999,63.803719499999715,50705.22718056001 2026-01-22,22:29:20.000,22,11124648,-795,0,1769120959,15065.71044376,63.76847385000292,50705.213206320004 2026-01-22,22:29:21.000,22,11124627,-795,0,1769120960,15065.78454316999,63.74732646000484,50705.1712836 2026-01-22,22:29:22.000,22,11124667,-795,0,1769120961,15065.85190627,63.65568776999862,50705.164296480005 2026-01-22,22:29:23.000,22,11124677,-755,0,1769120962,15065.93274199,63.52880343000288,50705.15730936001 2026-01-22,22:29:24.000,22,11124672,-715,0,1769120963,15066.00684139999,63.458312130002014,50705.19224496 2026-01-22,22:29:25.000,22,11124673,-795,0,1769120964,15066.080940809996,63.33847691999836,50705.2411548 2026-01-22,22:29:26.000,22,11124678,-795,0,1769120965,15066.05399557,63.211592580002616,50704.98961848001 2026-01-22,22:29:27.000,22,11124652,-795,0,1769120966,15066.168512839991,63.07060998000088,50704.94070864001 2026-01-22,22:29:28.000,22,11124573,-795,0,1769120967,15066.215667010001,62.96487303000322,50704.898785920006 2026-01-22,22:29:29.000,22,11124662,-795,0,1769120968,15066.303239039997,62.809792170002765,50705.00359272 2026-01-22,22:29:30.000,22,11124696,-795,0,1769120969,15066.498592030002,62.69700608999847,50705.1712836 2026-01-22,22:29:31.000,22,11124637,-795,0,1769120970,15066.666999779998,62.61241652999888,50705.15730936001 2026-01-22,22:29:32.000,22,11124632,-795,0,1769120971,15066.734362879994,62.49963045000186,50705.05948968001 2026-01-22,22:29:33.000,22,11124645,-795,0,1769120972,15066.828671219999,62.407991760002915,50705.115386640005 2026-01-22,22:29:34.000,22,11124664,-795,0,1769120973,15066.92971587,62.358647850000125,50704.97564424 2026-01-22,22:29:35.000,22,11124690,-795,0,1769120974,15067.01055159,62.30930394000461,50705.01756696001 2026-01-22,22:29:36.000,22,11124655,-795,0,1769120975,15067.077914689995,62.30930394000461,50704.9267344 2026-01-22,22:29:37.000,22,11124649,-795,0,1769120976,15067.178959339995,62.2811074199999,50704.91974728001 2026-01-22,22:29:38.000,22,11124693,-795,0,1769120977,15067.33389447,62.27405829000054,50704.83590184 2026-01-22,22:29:39.000,22,11124662,-795,0,1769120978,15067.448411739992,62.2458617700031,50704.88481168 2026-01-22,22:29:40.000,22,11124664,-795,0,1769120979,15067.421466499996,62.21061611999903,50704.83590184 2026-01-22,22:29:41.000,22,11124668,-795,0,1769120980,15067.488829599992,62.21766524999839,50704.79397912 2026-01-22,22:29:42.000,22,11124636,-795,0,1769120981,15067.549456389992,62.21061611999903,50704.91276016 2026-01-22,22:29:43.000,22,11124611,-795,0,1769120982,15067.697655210002,62.22471437999775,50705.066476800006 2026-01-22,22:29:44.000,22,11124667,-795,0,1769120983,15067.704391519997,62.140124819998164,50705.09442528 2026-01-22,22:29:45.000,22,11124684,-795,0,1769120984,15067.650501039992,62.11192830000073,50705.12237376 2026-01-22,22:29:46.000,22,11124650,-795,0,1769120985,15067.522511149997,62.08373178000329,50704.91974728001 2026-01-22,22:29:47.000,22,11124627,-795,0,1769120986,15067.535983770002,62.08373178000329,50705.010579839996 2026-01-22,22:29:48.000,22,11124642,-795,0,1769120987,15067.509038529992,62.006191350003064,50704.97564424 2026-01-22,22:29:49.000,22,11124674,-795,0,1769120988,15067.562929009997,61.992093090004346,50705.066476800006 2026-01-22,22:29:50.000,22,11124684,-795,0,1769120989,15067.603346869997,61.992093090004346,50705.164296480005 2026-01-22,22:29:51.000,22,11124676,-795,0,1769120990,15067.542720079997,62.04143699999986,50705.15730936001 2026-01-22,22:29:52.000,22,11124635,-795,0,1769120991,15067.522511149997,62.09078091000265,50705.19224496 2026-01-22,22:29:53.000,22,11124668,-795,0,1769120992,15067.562929009997,62.20356698999967,50705.19224496 2026-01-22,22:29:54.000,22,11124698,-795,0,1769120993,15067.610083179992,62.26700916000118,50705.283077520005 2026-01-22,22:29:55.000,22,11124710,-795,0,1769120994,15067.663973659997,62.365696979999484,50705.3459616 2026-01-22,22:29:56.000,22,11124617,-795,0,1769120995,15067.610083179992,62.42913915000099,50705.07346392 2026-01-22,22:29:57.000,22,11124647,-795,0,1769120996,15067.569665319992,62.577170880002086,50705.05948968001 2026-01-22,22:29:58.000,22,11124657,-795,0,1769120997,15067.616819490002,62.591269140000804,50705.213206320004 2026-01-22,22:29:59.000,22,11124645,-795,0,1769120998,15067.637028420002,62.66880957000103,50705.29006464 2026-01-22,22:30:00.000,22,11124659,-795,0,1769120999,15067.663973659997,62.68995695999911,50705.44378128001 2026-01-22,22:30:01.000,22,11124679,-795,0,1769121000,15067.650501039992,62.66176044000167,50705.429807040004 2026-01-22,22:30:02.000,22,11124636,-795,0,1769121001,15067.576401630002,62.626514790004876,50705.380897200004 2026-01-22,22:30:03.000,22,11124724,-795,0,1769121002,15067.603346869997,62.534876099998655,50705.311026 2026-01-22,22:30:04.000,22,11124680,-795,0,1769121003,15067.535983770002,62.534876099998655,50705.380897200004 2026-01-22,22:30:05.000,22,11124608,-795,0,1769121004,15067.434939120001,62.47848306000378,50705.4158328 2026-01-22,22:30:06.000,22,11124675,-795,0,1769121005,15067.306949229991,62.3938935000042,50705.24814192 2026-01-22,22:30:07.000,22,11124638,-795,0,1769121006,15067.26653136999,62.3797952399982,50705.331987360005 2026-01-22,22:30:08.000,22,11124679,-795,0,1769121007,15067.21264089,62.3797952399982,50705.31801312 2026-01-22,22:30:09.000,22,11124687,-795,0,1769121008,15067.31368554,62.3797952399982,50705.64640776 2026-01-22,22:30:10.000,22,11124647,-795,0,1769121009,15067.24632243999,62.33045133000269,50705.6254464 2026-01-22,22:30:11.000,22,11124652,-795,0,1769121010,15067.22611350999,62.32340220000333,50705.6254464 2026-01-22,22:30:12.000,22,11124642,-795,0,1769121011,15067.21264089,62.31635307000397,50705.63942064001 2026-01-22,22:30:13.000,22,11124669,-795,0,1769121012,15067.259795059996,62.26700916000118,50705.63243352 2026-01-22,22:30:14.000,22,11124681,-795,0,1769121013,15067.239586129996,62.28815654999926,50705.6254464 2026-01-22,22:30:15.000,22,11124678,-795,0,1769121014,15067.286740299991,62.2458617700031,50705.68833048001 2026-01-22,22:30:16.000,22,11124609,-795,0,1769121015,15067.300212919996,62.21766524999839,50705.51365248 2026-01-22,22:30:17.000,22,11124682,-795,0,1769121016,15067.407993879991,62.21766524999839,50705.57653656 2026-01-22,22:30:18.000,22,11124662,-795,0,1769121017,15067.441675429996,62.20356698999967,50705.47172976001 2026-01-22,22:30:19.000,22,11124680,-795,0,1769121018,15067.529247459992,62.1471739500048,50705.45775552 2026-01-22,22:30:20.000,22,11124658,-795,0,1769121019,15067.616819490002,62.09783004000201,50705.68134336 2026-01-22,22:30:21.000,22,11124687,-795,0,1769121020,15067.663973659997,62.04848612999922,50705.63942064001 2026-01-22,22:30:22.000,22,11124691,-475,0,1769121021,15067.677446280002,61.992093090004346,50705.64640776 2026-01-22,22:30:23.000,22,11124636,-795,0,1769121022,15067.690918899993,61.893405269998766,50705.52063960001 2026-01-22,22:30:24.000,22,11124644,-795,0,1769121023,15067.562929009997,61.83701223000389,50705.65339488 2026-01-22,22:30:25.000,22,11124627,-795,0,1769121024,15067.522511149997,61.829963100004534,50705.68134336 2026-01-22,22:30:26.000,22,11124661,-795,0,1769121025,15067.407993879991,61.75242267000431,50705.42281992001 2026-01-22,22:30:27.000,22,11124634,-795,0,1769121026,15067.360839709996,61.63963659000001,50705.43679416 2026-01-22,22:30:28.000,22,11124652,-795,0,1769121027,15067.306949229991,61.56209615999978,50705.5555752 2026-01-22,22:30:29.000,22,11124663,-795,0,1769121028,15067.239586129996,61.4775066000002,50705.569549440006 2026-01-22,22:30:30.000,22,11124647,-795,0,1769121029,15067.259795059996,61.357671390003816,50705.50666536 2026-01-22,22:30:31.000,22,11124697,-795,0,1769121030,15067.25305875,61.25193443999888,50705.597497920004 2026-01-22,22:30:32.000,22,11124639,-795,0,1769121031,15067.219377199996,61.15324662000057,50705.60448504 2026-01-22,22:30:33.000,22,11124665,-795,0,1769121032,15067.24632243999,61.05455880000227,50705.64640776 2026-01-22,22:30:34.000,22,11124642,-795,0,1769121033,15067.259795059996,60.962920110003324,50705.569549440006 2026-01-22,22:30:35.000,22,11124669,-795,0,1769121034,15067.347367089991,60.906527070001175,50705.5555752 2026-01-22,22:30:36.000,22,11124618,-795,0,1769121035,15067.3541034,60.76554446999944,50705.35294872001 2026-01-22,22:30:37.000,22,11124652,-795,0,1769121036,15067.441675429996,60.688004039999214,50705.401858560006 2026-01-22,22:30:38.000,22,11124667,-795,0,1769121037,15067.515774840002,60.61046360999899,50705.35294872001 2026-01-22,22:30:39.000,22,11124702,-795,0,1769121038,15067.630292109992,60.511775790000684,50705.401858560006 2026-01-22,22:30:40.000,22,11124681,-795,0,1769121039,15067.603346869997,60.4271862300011,50705.311026 2026-01-22,22:30:41.000,22,11124678,-795,0,1769121040,15067.791963549993,60.279154500000004,50705.597497920004 2026-01-22,22:30:42.000,22,11124662,-795,0,1769121041,15067.778490929988,60.1804666800017,50705.70230472 2026-01-22,22:30:43.000,22,11124675,-795,0,1769121042,15067.845854029998,60.053582339998684,50705.58352368 2026-01-22,22:30:44.000,22,11124717,-795,0,1769121043,15067.893008199993,59.99718930000381,50705.68833048001 2026-01-22,22:30:45.000,22,11124672,-795,0,1769121044,15067.906480819998,59.912599740004225,50705.77916304001 2026-01-22,22:30:46.000,22,11124659,-715,0,1769121045,15067.832381409993,59.89145234999887,50705.56256232001 2026-01-22,22:30:47.000,22,11124664,-795,0,1769121046,15067.919953439989,59.89850147999823,50705.667369120005 2026-01-22,22:30:48.000,22,11124657,-795,0,1769121047,15067.919953439989,59.820961049998004,50705.56256232001 2026-01-22,22:30:49.000,22,11124676,-795,0,1769121048,15068.068152259999,59.856206700002076,50705.84204712 2026-01-22,22:30:50.000,22,11124656,-795,0,1769121049,15068.12877905,59.84210844000336,50705.94685392001 2026-01-22,22:30:51.000,22,11124620,-795,0,1769121050,15068.10183380999,59.79276453000057,50705.91191832 2026-01-22,22:30:52.000,22,11124652,-795,0,1769121051,15068.18266952999,59.76456801000313,50705.92589256001 2026-01-22,22:30:53.000,22,11124676,-795,0,1769121052,15068.25003263,59.7222732299997,50705.89794408001 2026-01-22,22:30:54.000,22,11124648,-795,0,1769121053,15068.26350524999,59.72932235999906,50705.9398668 2026-01-22,22:30:55.000,22,11124643,-795,0,1769121054,15068.297186799995,59.70817497000098,50705.81409864 2026-01-22,22:30:56.000,22,11124610,-795,0,1769121055,15068.276977869995,59.6235854100014,50705.6953176 2026-01-22,22:30:57.000,22,11124685,-795,0,1769121056,15068.37128621,59.57424149999861,50705.77916304001 2026-01-22,22:30:58.000,22,11124657,-795,0,1769121057,15068.47233086,59.50375019999774,50705.75121456 2026-01-22,22:30:59.000,22,11124625,-795,0,1769121058,15068.573375510001,59.50375019999774,50705.737240320006 2026-01-22,22:31:00.000,22,11124655,-795,0,1769121059,15068.667683849992,59.43325890000415,50705.883969840004 2026-01-22,22:31:01.000,22,11124661,-795,0,1769121060,15068.741783259997,59.405062379999436,50705.89794408001 2026-01-22,22:31:02.000,22,11124659,-795,0,1769121061,15068.802410049997,59.285227170003054,50705.96082816 2026-01-22,22:31:03.000,22,11124631,-795,0,1769121062,15068.815882670002,59.25703064999834,50705.80711152001 2026-01-22,22:31:04.000,22,11124656,-795,0,1769121063,15068.802410049997,59.20063761000347,50705.835060000005 2026-01-22,22:31:05.000,22,11124662,-795,0,1769121064,15068.836091600002,59.1653919599994,50705.87698272001 2026-01-22,22:31:06.000,22,11124668,-795,0,1769121065,15068.788937429992,59.11604805000388,50705.68833048001 2026-01-22,22:31:07.000,22,11124626,-795,0,1769121066,15068.836091600002,58.98916371000087,50705.70230472 2026-01-22,22:31:08.000,22,11124628,-795,0,1769121067,15068.883245769997,58.869328500004485,50705.716278960004 2026-01-22,22:31:09.000,22,11124661,-795,0,1769121068,15068.977554110003,58.812935460002336,50705.82108576 2026-01-22,22:31:10.000,22,11124601,-795,0,1769121069,15069.078598759988,58.74244416000147,50705.87698272001 2026-01-22,22:31:11.000,22,11124670,-675,0,1769121070,15069.152698169994,58.70719851000467,50705.8699956 2026-01-22,22:31:12.000,22,11124647,-795,0,1769121071,15069.226797579999,58.650805470002524,50705.97480240001 2026-01-22,22:31:13.000,22,11124625,-795,0,1769121072,15069.334578539994,58.643756340003165,50705.98178952 2026-01-22,22:31:14.000,22,11124669,-795,0,1769121073,15069.5097226,58.650805470002524,50706.02371224001 2026-01-22,22:31:15.000,22,11124662,-795,0,1769121074,15069.60403093999,58.60851068999909,50705.98178952 2026-01-22,22:31:16.000,22,11124598,-795,0,1769121075,15069.59055832,58.58031417000166,50705.737240320006 2026-01-22,22:31:17.000,22,11124657,-795,0,1769121076,15069.678130349996,58.53097025999887,50705.81409864 2026-01-22,22:31:18.000,22,11124621,-795,0,1769121077,15069.68486665999,58.51687200000015,50705.66038200001 2026-01-22,22:31:19.000,22,11124645,-795,0,1769121078,15069.880219649996,58.50982287000079,50705.97480240001 2026-01-22,22:31:20.000,22,11124669,-795,0,1769121079,15069.961055369997,58.467528090004635,50705.99576376001 2026-01-22,22:31:21.000,22,11124646,-795,0,1769121080,15070.035154780002,58.460478959998,50706.03768648 2026-01-22,22:31:22.000,22,11124654,-795,0,1769121081,15070.021682159997,58.411135050002486,50705.953841040005 2026-01-22,22:31:23.000,22,11124654,-795,0,1769121082,15070.089045259992,58.375889399998414,50706.051660720004 2026-01-22,22:31:24.000,22,11124668,-795,0,1769121083,15070.068836329992,58.39703679000377,50705.99576376001 2026-01-22,22:31:25.000,22,11124617,-795,0,1769121084,15070.102517879997,58.361791139999696,50705.96082816 2026-01-22,22:31:26.000,22,11124670,-795,0,1769121085,15070.102517879997,58.3265454900029,50705.84903424 2026-01-22,22:31:27.000,22,11124637,-795,0,1769121086,15070.122726809997,58.25605419000203,50705.81409864 2026-01-22,22:31:28.000,22,11124662,-795,0,1769121087,15070.062100019997,58.234906800003955,50705.82807288001 2026-01-22,22:31:29.000,22,11124668,-795,0,1769121088,15070.082308949997,58.20671027999924,50705.84204712 2026-01-22,22:31:30.000,22,11124652,-795,0,1769121089,15070.142935739997,58.17146463000245,50706.08659632 2026-01-22,22:31:31.000,22,11124680,-795,0,1769121090,15070.203562529998,58.12212071999966,50706.14249328001 2026-01-22,22:31:32.000,22,11124640,-795,0,1769121091,15070.223771459998,58.10097333000158,50706.100570560004 2026-01-22,22:31:33.000,22,11124635,-795,0,1769121092,15070.230507769993,58.10802246000094,50706.16345464001 2026-01-22,22:31:34.000,22,11124653,-795,0,1769121093,15070.257453009988,58.065727680004784,50706.121531920006 2026-01-22,22:31:35.000,22,11124621,-795,0,1769121094,15070.257453009988,58.05162941999879,50706.14249328001 2026-01-22,22:31:36.000,22,11124611,-795,0,1769121095,15070.250716699993,57.98113811999792,50706.02371224001 2026-01-22,22:31:37.000,22,11124652,-795,0,1769121096,15070.264189319998,57.98818725000456,50706.051660720004 2026-01-22,22:31:38.000,22,11124634,-795,0,1769121097,15070.223771459998,57.98818725000456,50705.91191832 2026-01-22,22:31:39.000,22,11124675,-795,0,1769121098,15070.291134559993,57.98818725000456,50706.04467360001 2026-01-22,22:31:40.000,22,11124670,-795,0,1769121099,15070.358497659989,58.03048203000071,50706.184416 2026-01-22,22:31:41.000,22,11124621,-795,0,1769121100,15070.392179209994,58.0798259400035,50706.17742888 2026-01-22,22:31:42.000,22,11124648,-795,0,1769121101,15070.385442899998,58.09392420000222,50706.1494804 2026-01-22,22:31:43.000,22,11124673,-795,0,1769121102,15070.398915519989,58.12212071999966,50706.16345464001 2026-01-22,22:31:44.000,22,11124647,-795,0,1769121103,15070.398915519989,58.129169849999016,50706.15646752 2026-01-22,22:31:45.000,22,11124689,-795,0,1769121104,15070.398915519989,58.16441550000309,50706.12851904 2026-01-22,22:31:46.000,22,11124629,-795,0,1769121105,15070.371970279994,58.178513760001806,50705.96082816 2026-01-22,22:31:47.000,22,11124633,-795,0,1769121106,15070.351761349993,58.20671027999924,50705.9398668 2026-01-22,22:31:48.000,22,11124645,-795,0,1769121107,15070.345025039998,58.227857670004596,50706.009738 2026-01-22,22:31:49.000,22,11124637,-795,0,1769121108,15070.345025039998,58.27720158000011,50706.10755768 2026-01-22,22:31:50.000,22,11124679,-795,0,1769121109,15070.351761349993,58.31949636000354,50706.09358344001 2026-01-22,22:31:51.000,22,11124659,-795,0,1769121110,15070.345025039998,58.27720158000011,50706.19839024 2026-01-22,22:31:52.000,22,11124662,-795,0,1769121111,15070.311343489993,58.27015245000075,50706.09358344001 2026-01-22,22:31:53.000,22,11124682,-795,0,1769121112,15070.304607179998,58.27720158000011,50706.13550616 2026-01-22,22:31:54.000,22,11124654,-795,0,1769121113,15070.331552419993,58.30539810000482,50706.22633872 2026-01-22,22:31:55.000,22,11124635,-795,0,1769121114,15070.311343489993,58.34064375000162,50706.289222800006 2026-01-22,22:31:56.000,22,11124577,-795,0,1769121115,15070.243980389998,58.34064375000162,50706.072622080006 2026-01-22,22:31:57.000,22,11124634,-795,0,1769121116,15070.250716699993,58.375889399998414,50706.04467360001 2026-01-22,22:31:58.000,22,11124644,-795,0,1769121117,15070.237244079988,58.34769288000098,50706.100570560004 2026-01-22,22:31:59.000,22,11124665,-795,0,1769121118,15070.264189319998,58.418184180001845,50705.98877664 2026-01-22,22:32:00.000,22,11124650,-795,0,1769121119,15070.304607179998,58.474577220003994,50706.15646752 2026-01-22,22:32:01.000,22,11124615,-795,0,1769121120,15070.351761349993,58.51687200000015,50706.268261440004 2026-01-22,22:32:02.000,22,11124672,-795,0,1769121121,15070.392179209994,58.5732650400023,50706.2542872 2026-01-22,22:32:03.000,22,11124685,-795,0,1769121122,15070.398915519989,58.62260894999781,50706.289222800006 2026-01-22,22:32:04.000,22,11124651,-795,0,1769121123,15070.425860759999,58.650805470002524,50706.289222800006 2026-01-22,22:32:05.000,22,11124662,-635,0,1769121124,15070.425860759999,58.643756340003165,50706.33114552001 2026-01-22,22:32:06.000,22,11124669,-795,0,1769121125,15070.351761349993,58.66490373000124,50706.15646752 2026-01-22,22:32:07.000,22,11124654,-795,0,1769121126,15070.318079799988,58.67900198999996,50706.14249328001 2026-01-22,22:32:08.000,22,11124664,-795,0,1769121127,15070.371970279994,58.65785460000188,50706.100570560004 2026-01-22,22:32:09.000,22,11124677,-795,0,1769121128,15070.419124449989,58.636707210003806,50706.12851904 2026-01-22,22:32:10.000,22,11124660,-795,0,1769121129,15070.49996016999,58.62965808000445,50706.42197808 2026-01-22,22:32:11.000,22,11124658,-795,0,1769121130,15070.47975123999,58.61555981999845,50706.38005536001 2026-01-22,22:32:12.000,22,11124668,-755,0,1769121131,15070.466278619999,58.587363300001016,50706.3940296 2026-01-22,22:32:13.000,22,11124651,-795,0,1769121132,15070.412388139994,58.55211765000422,50706.35909400001 2026-01-22,22:32:14.000,22,11124691,-795,0,1769121133,15070.405651829999,58.54506852000486,50706.338132640005 2026-01-22,22:32:15.000,22,11124685,-795,0,1769121134,15070.365233969998,58.5732650400023,50706.41499096 2026-01-22,22:32:16.000,22,11124626,-795,0,1769121135,15070.297870869988,58.51687200000015,50706.31018416001 2026-01-22,22:32:17.000,22,11124667,-795,0,1769121136,15070.277661939988,58.49572461000207,50706.31717128 2026-01-22,22:32:18.000,22,11124655,-795,0,1769121137,15070.270925629993,58.474577220003994,50706.28223568001 2026-01-22,22:32:19.000,22,11124627,-795,0,1769121138,15070.203562529998,58.538019389998226,50706.2542872 2026-01-22,22:32:20.000,22,11124643,-795,0,1769121139,15070.230507769993,58.50982287000079,50706.30319704 2026-01-22,22:32:21.000,22,11124585,-795,0,1769121140,15070.277661939988,58.56621591000294,50706.51281064 2026-01-22,22:32:22.000,22,11124661,-795,0,1769121141,15070.331552419993,58.56621591000294,50706.51281064 2026-01-22,22:32:23.000,22,11124651,-795,0,1769121142,15070.351761349993,58.601461559999734,50706.575694720006 2026-01-22,22:32:24.000,22,11124725,-795,0,1769121143,15070.371970279994,58.55916678000358,50706.47787504001 2026-01-22,22:32:25.000,22,11124626,-795,0,1769121144,15070.358497659989,58.67900198999996,50706.533772 2026-01-22,22:32:26.000,22,11124631,-795,0,1769121145,15070.284398249998,58.70014937999804,50706.22633872 2026-01-22,22:32:27.000,22,11124661,-795,0,1769121146,15070.318079799988,58.74949329000083,50706.219351600004 2026-01-22,22:32:28.000,22,11124646,-795,0,1769121147,15070.398915519989,58.770640679998905,50706.289222800006 2026-01-22,22:32:29.000,22,11124573,-795,0,1769121148,15070.405651829999,58.812935460002336,50706.35210688 2026-01-22,22:32:30.000,22,11124653,-795,0,1769121149,15070.459542309989,58.827033720001054,50706.36608112 2026-01-22,22:32:31.000,22,11124701,-795,0,1769121150,15070.486487549999,58.869328500004485,50706.35909400001 2026-01-22,22:32:32.000,22,11124646,-595,0,1769121151,15070.513432789994,58.89047589000256,50706.387042480004 2026-01-22,22:32:33.000,22,11124651,-795,0,1769121152,15070.47975123999,58.91867241,50706.42197808 2026-01-22,22:32:34.000,22,11124658,-795,0,1769121153,15070.513432789994,58.92572153999936,50706.27524856 2026-01-22,22:32:35.000,22,11124695,-795,0,1769121154,15070.446069689999,59.010311099998944,50706.41499096 2026-01-22,22:32:36.000,22,11124634,-795,0,1769121155,15070.365233969998,58.98916371000087,50706.14249328001 2026-01-22,22:32:37.000,22,11124692,-795,0,1769121156,15070.358497659989,59.0314584900043,50706.219351600004 2026-01-22,22:32:38.000,22,11124676,-795,0,1769121157,15070.419124449989,59.08080239999981,50706.14249328001 2026-01-22,22:32:39.000,22,11124602,-795,0,1769121158,15070.365233969998,59.059655010001734,50706.121531920006 2026-01-22,22:32:40.000,22,11124676,-795,0,1769121159,15070.473014929994,59.08080239999981,50706.408003840006 2026-01-22,22:32:41.000,22,11124675,-795,0,1769121160,15070.513432789994,59.08785152999917,50706.387042480004 2026-01-22,22:32:42.000,22,11124588,-795,0,1769121161,15070.513432789994,59.10194978999789,50706.3241584 2026-01-22,22:32:43.000,22,11124698,-795,0,1769121162,15070.553850649994,59.08785152999917,50706.2542872 2026-01-22,22:32:44.000,22,11124651,-715,0,1769121163,15070.56058695999,59.08785152999917,50706.22633872 2026-01-22,22:32:45.000,22,11124698,-795,0,1769121164,15070.58079588999,59.108998920004524,50706.22633872 2026-01-22,22:32:46.000,22,11124684,-795,0,1769121165,15070.574059579994,59.10194978999789,50706.051660720004 2026-01-22,22:32:47.000,22,11124638,-795,0,1769121166,15070.614477439995,59.07375327000045,50706.03069936 2026-01-22,22:32:48.000,22,11124682,-795,0,1769121167,15070.64142267999,59.07375327000045,50705.99576376001 2026-01-22,22:32:49.000,22,11124686,-795,0,1769121168,15070.76267625999,59.03850762000366,50706.14249328001 2026-01-22,22:32:50.000,22,11124672,-795,0,1769121169,15070.97150187,59.059655010001734,50706.289222800006 2026-01-22,22:32:51.000,22,11124682,-795,0,1769121170,15071.059073899996,59.03850762000366,50706.3241584 2026-01-22,22:32:52.000,22,11124661,-755,0,1769121171,15071.038864969996,58.98916371000087,50706.23332584001 2026-01-22,22:32:53.000,22,11124700,-795,0,1769121172,15071.052337590001,58.96096719000343,50706.42896520001 2026-01-22,22:32:54.000,22,11124697,-795,0,1769121173,15071.133173310001,58.92572153999936,50706.33114552001 2026-01-22,22:32:55.000,22,11124711,-795,0,1769121174,15071.106228069992,58.93981979999808,50706.37306824 2026-01-22,22:32:56.000,22,11124647,-795,0,1769121175,15071.045601279991,58.91867241,50706.23332584001 2026-01-22,22:32:57.000,22,11124633,-795,0,1769121176,15071.099491759996,58.876377630003844,50706.240312960006 2026-01-22,22:32:58.000,22,11124673,-795,0,1769121177,15071.092755450001,58.86227936999785,50706.30319704 2026-01-22,22:32:59.000,22,11124695,-795,0,1769121178,15071.200536409997,58.80588633000298,50706.48486216 2026-01-22,22:33:00.000,22,11124685,-795,0,1769121179,15071.240954269997,58.79178807000426,50706.49184928 2026-01-22,22:33:01.000,22,11124613,-795,0,1769121180,15071.227481649992,58.70014937999804,50706.51979776 2026-01-22,22:33:02.000,22,11124674,-555,0,1769121181,15071.247690579992,58.636707210003806,50706.54774624001 2026-01-22,22:33:03.000,22,11124670,-795,0,1769121182,15071.288108439992,58.54506852000486,50706.56172048 2026-01-22,22:33:04.000,22,11124714,-715,0,1769121183,15071.335262610002,58.44638069999928,50706.4639008 2026-01-22,22:33:05.000,22,11124741,-795,0,1769121184,15071.294844750002,58.38293852999777,50706.54075912 2026-01-22,22:33:06.000,22,11124679,-795,0,1769121185,15071.261163199997,58.31949636000354,50706.2542872 2026-01-22,22:33:07.000,22,11124650,-795,0,1769121186,15071.375680470002,58.28425070999947,50706.29620992 2026-01-22,22:33:08.000,22,11124668,-795,0,1769121187,15071.443043569998,58.19966114999988,50706.268261440004 2026-01-22,22:33:09.000,22,11124671,-755,0,1769121188,15071.557560839989,58.143268109997734,50706.408003840006 2026-01-22,22:33:10.000,22,11124663,-795,0,1769121189,15071.624923939999,58.08687507000286,50706.41499096 2026-01-22,22:33:11.000,22,11124659,-795,0,1769121190,15071.672078109994,58.05867854999815,50706.456913680006 2026-01-22,22:33:12.000,22,11124655,-795,0,1769121191,15071.678814419989,58.05867854999815,50706.47787504001 2026-01-22,22:33:13.000,22,11124675,-795,0,1769121192,15071.746177519999,58.009334640002635,50706.456913680006 2026-01-22,22:33:14.000,22,11124683,-795,0,1769121193,15071.82701324,57.98113811999792,50706.42896520001 2026-01-22,22:33:15.000,22,11124663,-795,0,1769121194,15071.853958479995,57.98113811999792,50706.554733360004 2026-01-22,22:33:16.000,22,11124591,-715,0,1769121195,15071.82701324,57.952941600000486,50706.3241584 2026-01-22,22:33:17.000,22,11124677,-795,0,1769121196,15071.853958479995,57.952941600000486,50706.33114552001 2026-01-22,22:33:18.000,22,11124670,-795,0,1769121197,15071.874167409995,57.967039859999204,50706.36608112 2026-01-22,22:33:19.000,22,11124684,-795,0,1769121198,15071.88764003,57.959990729999845,50706.33114552001 2026-01-22,22:33:20.000,22,11124649,-795,0,1769121199,15072.00215729999,57.98113811999792,50706.533772 2026-01-22,22:33:21.000,22,11124672,-795,0,1769121200,15071.995420989995,57.94589247000113,50706.58966896 2026-01-22,22:33:22.000,22,11124685,-795,0,1769121201,15072.00215729999,57.97408898999856,50706.51979776 2026-01-22,22:33:23.000,22,11124684,-795,0,1769121202,15072.08299301999,57.93179421000241,50706.51281064 2026-01-22,22:33:24.000,22,11124632,-795,0,1769121203,15072.096465639996,57.88245029999962,50706.49883640001 2026-01-22,22:33:25.000,22,11124696,-795,0,1769121204,15072.116674569996,57.85425378000218,50706.554733360004 2026-01-22,22:33:26.000,22,11124673,-795,0,1769121205,15072.08972933,57.87540117000026,50706.31717128 2026-01-22,22:33:27.000,22,11124672,-795,0,1769121206,15072.116674569996,57.81900812999811,50706.4639008 2026-01-22,22:33:28.000,22,11124652,-795,0,1769121207,15072.10993826,57.783762480001315,50706.49883640001 2026-01-22,22:33:29.000,22,11124685,-795,0,1769121208,15072.116674569996,57.776713350001955,50706.49184928 2026-01-22,22:33:30.000,22,11124688,-795,0,1769121209,15072.184037669991,57.74851683000452,50706.72941136 2026-01-22,22:33:31.000,22,11124663,-795,0,1769121210,15072.143619809991,57.734418569998525,50706.76434696001 2026-01-22,22:33:32.000,22,11124663,-795,0,1769121211,15072.177301359996,57.70622205000109,50706.76434696001 2026-01-22,22:33:33.000,22,11124650,-795,0,1769121212,15072.278346009996,57.69212379000237,50706.792295440006 2026-01-22,22:33:34.000,22,11124643,-795,0,1769121213,15072.312027560001,57.727369439999165,50706.79928256 2026-01-22,22:33:35.000,22,11124667,-795,0,1769121214,15072.332236490001,57.720320309999806,50706.624604560006 2026-01-22,22:33:36.000,22,11124634,-795,0,1769121215,15072.305291249992,57.720320309999806,50706.65954016 2026-01-22,22:33:37.000,22,11124647,-795,0,1769121216,15072.318763869996,57.783762480001315,50706.64556592001 2026-01-22,22:33:38.000,22,11124619,-795,0,1769121217,15072.338972799997,57.769664220002596,50706.673514400005 2026-01-22,22:33:39.000,22,11124650,-795,0,1769121218,15072.332236490001,57.76261509000324,50706.70146288 2026-01-22,22:33:40.000,22,11124671,-795,0,1769121219,15072.258137079996,57.741467699997884,50706.58966896 2026-01-22,22:33:41.000,22,11124587,-795,0,1769121220,15072.244664459991,57.734418569998525,50706.76434696001 2026-01-22,22:33:42.000,22,11124694,-795,0,1769121221,15072.264873389991,57.71327118000045,50706.82024392 2026-01-22,22:33:43.000,22,11124634,-795,0,1769121222,15072.224455529991,57.734418569998525,50706.86216664001 2026-01-22,22:33:44.000,22,11124659,-795,0,1769121223,15072.17056505,57.74851683000452,50706.93203784001 2026-01-22,22:33:45.000,22,11124653,-795,0,1769121224,15072.08299301999,57.741467699997884,50706.9879348 2026-01-22,22:33:46.000,22,11124643,-795,0,1769121225,15071.934794199995,57.69212379000237,50706.7783212 2026-01-22,22:33:47.000,22,11124644,-795,0,1769121226,15071.86069478999,57.67097640000429,50706.75037272 2026-01-22,22:33:48.000,22,11124626,-795,0,1769121227,15071.80680431,57.61458336000214,50706.771334080004 2026-01-22,22:33:49.000,22,11124648,-795,0,1769121228,15071.746177519999,57.558190319999994,50706.841205280005 2026-01-22,22:33:50.000,22,11124622,-795,0,1769121229,15071.73944120999,57.5229446700032,50707.00190904001 2026-01-22,22:33:51.000,22,11124660,-795,0,1769121230,15071.705759659999,57.5229446700032,50706.97396056 2026-01-22,22:33:52.000,22,11124691,-795,0,1769121231,15071.665341799999,57.494748149998486,50707.0228704 2026-01-22,22:33:53.000,22,11124643,-795,0,1769121232,15071.618187629989,57.52999380000256,50707.01588328 2026-01-22,22:33:54.000,22,11124643,-795,0,1769121233,15071.577769769989,57.56523944999935,50707.0927416 2026-01-22,22:33:55.000,22,11124618,-795,0,1769121234,15071.672078109994,57.63573075000022,50707.078767360006 2026-01-22,22:33:56.000,22,11124637,-795,0,1769121235,15071.597978699989,57.68507466000301,50706.75037272 2026-01-22,22:33:57.000,22,11124675,-795,0,1769121236,15071.665341799999,57.81195899999875,50706.7783212 2026-01-22,22:33:58.000,22,11124617,-795,0,1769121237,15071.678814419989,57.91769595000369,50706.81325680001 2026-01-22,22:33:59.000,22,11124597,-795,0,1769121238,15071.813540619994,58.03048203000071,50706.939024960004 2026-01-22,22:34:00.000,22,11124648,-795,0,1769121239,15071.80006799999,58.10802246000094,50706.95299920001 2026-01-22,22:34:01.000,22,11124680,-795,0,1769121240,15071.853958479995,58.15736637000373,50706.96697344 2026-01-22,22:34:02.000,22,11124690,-715,0,1769121241,15071.853958479995,58.227857670004596,50706.911076480006 2026-01-22,22:34:03.000,22,11124653,-795,0,1769121242,15071.90784896,58.27015245000075,50706.9180636 2026-01-22,22:34:04.000,22,11124633,-795,0,1769121243,15071.88764003,58.29129983999883,50706.939024960004 2026-01-22,22:34:05.000,22,11124710,-795,0,1769121244,15071.853958479995,58.28425070999947,50707.008896160005 2026-01-22,22:34:06.000,22,11124623,-795,0,1769121245,15071.773122759994,58.28425070999947,50706.85517952 2026-01-22,22:34:07.000,22,11124683,-795,0,1769121246,15071.73944120999,58.241955930003314,50706.959986320006 2026-01-22,22:34:08.000,22,11124643,-795,0,1769121247,15071.658605489989,58.22080853999796,50706.92505072 2026-01-22,22:34:09.000,22,11124662,-795,0,1769121248,15071.685550729999,58.143268109997734,50707.14863856001 2026-01-22,22:34:10.000,22,11124660,-795,0,1769121249,15071.618187629989,58.0798259400035,50707.1626128 2026-01-22,22:34:11.000,22,11124660,-795,0,1769121250,15071.584506079998,57.99523638000392,50707.16959992001 2026-01-22,22:34:12.000,22,11124633,-795,0,1769121251,15071.584506079998,58.002285510003276,50707.176587040005 2026-01-22,22:34:13.000,22,11124647,-795,0,1769121252,15071.618187629989,57.903597689997696,50707.176587040005 2026-01-22,22:34:14.000,22,11124667,-795,0,1769121253,15071.645132869999,57.86130291000154,50707.13466432 2026-01-22,22:34:15.000,22,11124678,-795,0,1769121254,15071.685550729999,57.79786074000003,50707.08575448 2026-01-22,22:34:16.000,22,11124593,-795,0,1769121255,15071.71923227999,57.783762480001315,50706.82024392 2026-01-22,22:34:17.000,22,11124645,-795,0,1769121256,15071.84048585999,57.71327118000045,50706.939024960004 2026-01-22,22:34:18.000,22,11124643,-795,0,1769121257,15071.92805789,57.70622205000109,50706.890115120004 2026-01-22,22:34:19.000,22,11124654,-795,0,1769121258,15072.08299301999,57.67802553000365,50706.94601208 2026-01-22,22:34:20.000,22,11124696,-795,0,1769121259,15072.177301359996,57.6216324900015,50706.97396056 2026-01-22,22:34:21.000,22,11124599,-795,0,1769121260,15072.359181729997,57.62868162000086,50707.0228704 2026-01-22,22:34:22.000,22,11124656,-795,0,1769121261,15072.507380549992,57.57228857999871,50707.03684464 2026-01-22,22:34:23.000,22,11124673,-795,0,1769121262,15072.662315679998,57.51589554000384,50706.911076480006 2026-01-22,22:34:24.000,22,11124658,-795,0,1769121263,15072.749887709993,57.424256850004895,50706.9180636 2026-01-22,22:34:25.000,22,11124645,-715,0,1769121264,15072.837459739989,57.35376555000403,50706.98094768001 2026-01-22,22:34:26.000,22,11124644,-795,0,1769121265,15072.871141289994,57.21278295000229,50706.76434696001 2026-01-22,22:34:27.000,22,11124655,-795,0,1769121266,15072.98565856,57.12819339000271,50706.72941136 2026-01-22,22:34:28.000,22,11124671,-795,0,1769121267,15073.00586749,57.02245643999777,50706.70845 2026-01-22,22:34:29.000,22,11124640,-755,0,1769121268,15073.06649428,56.916719490000105,50706.70845 2026-01-22,22:34:30.000,22,11124669,-795,0,1769121269,15073.14059368999,56.8180316700018,50706.75037272 2026-01-22,22:34:31.000,22,11124711,-795,0,1769121270,15073.20795679,56.740491240001575,50706.80626968 2026-01-22,22:34:32.000,22,11124655,-795,0,1769121271,15073.234902029995,56.65590168000199,50706.8481924 2026-01-22,22:34:33.000,22,11124631,-795,0,1769121272,15073.295528819996,56.63475429000391,50706.80626968 2026-01-22,22:34:34.000,22,11124653,-795,0,1769121273,15073.38983716,56.557213860003685,50706.83421816001 2026-01-22,22:34:35.000,22,11124629,-795,0,1769121274,15073.511090740001,56.557213860003685,50706.83421816001 2026-01-22,22:34:36.000,22,11124572,-795,0,1769121275,15073.490881810001,56.500820820001536,50706.70845 2026-01-22,22:34:37.000,22,11124689,-795,0,1769121276,15073.585190149992,56.49377169000218,50706.69447576001 2026-01-22,22:34:38.000,22,11124668,-795,0,1769121277,15073.740125279997,56.458526039998105,50706.673514400005 2026-01-22,22:34:39.000,22,11124668,-795,0,1769121278,15073.807488379993,56.40213300000323,50706.65954016 2026-01-22,22:34:40.000,22,11124689,-795,0,1769121279,15074.016313989989,56.36688734999916,50706.82024392 2026-01-22,22:34:41.000,22,11124675,-795,0,1769121280,15074.13756756999,56.275248660000216,50706.9180636 2026-01-22,22:34:42.000,22,11124621,-795,0,1769121281,15074.171249119994,56.19065910000063,50706.81325680001 2026-01-22,22:34:43.000,22,11124619,-795,0,1769121282,15074.292502699995,56.12016779999976,50706.85517952 2026-01-22,22:34:44.000,22,11124649,-795,0,1769121283,15074.33965686999,56.042627369999536,50706.81325680001 2026-01-22,22:34:45.000,22,11124638,-795,0,1769121284,15074.38681104,55.93689042000187,50706.743385600006 2026-01-22,22:34:46.000,22,11124687,-795,0,1769121285,15074.33965686999,55.83820260000357,50706.64556592001 2026-01-22,22:34:47.000,22,11124662,-795,0,1769121286,15074.29923900999,55.77476043000206,50706.603643200004 2026-01-22,22:34:48.000,22,11124664,-795,0,1769121287,15074.32618425,55.71836738999991,50706.70146288 2026-01-22,22:34:49.000,22,11124659,-795,0,1769121288,15074.38007472999,55.640826959999686,50706.792295440006 2026-01-22,22:34:50.000,22,11124661,-795,0,1769121289,15074.46764676,55.61967957000161,50706.959986320006 2026-01-22,22:34:51.000,22,11124663,-795,0,1769121290,15074.514800929996,55.62672870000097,50707.0927416 2026-01-22,22:34:52.000,22,11124648,-795,0,1769121291,15074.52827355,55.513942620003945,50707.00190904001 2026-01-22,22:34:53.000,22,11124657,-795,0,1769121292,15074.595636649996,55.49984435999795,50707.057806000004 2026-01-22,22:34:54.000,22,11124661,-795,0,1769121293,15074.622581889991,55.45050045000244,50707.01588328 2026-01-22,22:34:55.000,22,11124639,-795,0,1769121294,15074.703417609991,55.344763500004774,50706.92505072 2026-01-22,22:34:56.000,22,11124694,-755,0,1769121295,15074.710153920001,55.281321330003266,50706.87614088 2026-01-22,22:34:57.000,22,11124645,-795,0,1769121296,15074.811198570002,55.2108300300024,50706.88312800001 2026-01-22,22:34:58.000,22,11124679,-795,0,1769121297,15074.905506909992,55.119191340003454,50706.85517952 2026-01-22,22:34:59.000,22,11124691,-795,0,1769121298,15074.999815249997,55.069847430000664,50706.94601208 2026-01-22,22:35:00.000,22,11124669,-795,0,1769121299,15075.161486689998,54.99230700000044,50707.09972872001 2026-01-22,22:35:01.000,22,11124604,-795,0,1769121300,15075.249058719994,54.89361918000213,50707.13466432 2026-01-22,22:35:02.000,22,11124662,-795,0,1769121301,15075.343367059999,54.80902962000255,50707.106715840004 2026-01-22,22:35:03.000,22,11124648,-795,0,1769121302,15075.40399385,54.69624353999825,50707.19754840001 2026-01-22,22:35:04.000,22,11124630,-795,0,1769121303,15075.471356949995,54.604604849999305,50707.078767360006 2026-01-22,22:35:05.000,22,11124629,-795,0,1769121304,15075.49830218999,54.470671380004205,50707.14165144 2026-01-22,22:35:06.000,22,11124683,-795,0,1769121305,15075.451148019994,54.35788529999991,50706.792295440006 2026-01-22,22:35:07.000,22,11124660,-795,0,1769121306,15075.491565879995,54.30149225999776,50707.01588328 2026-01-22,22:35:08.000,22,11124661,-755,0,1769121307,15075.54545636,54.245099220002885,50706.96697344 2026-01-22,22:35:09.000,22,11124665,-795,0,1769121308,15075.55892897999,54.195755310000095,50707.106715840004 2026-01-22,22:35:10.000,22,11124658,-795,0,1769121309,15075.612819459995,54.13231313999859,50707.06479312 2026-01-22,22:35:11.000,22,11124640,-795,0,1769121310,15075.60608315,54.06182183999772,50707.127677200006 2026-01-22,22:35:12.000,22,11124638,-795,0,1769121311,15075.612819459995,54.068870970004355,50707.13466432 2026-01-22,22:35:13.000,22,11124652,-795,0,1769121312,15075.62629208,53.99837967000349,50707.0927416 2026-01-22,22:35:14.000,22,11124708,-795,0,1769121313,15075.592610529995,53.99133054000413,50707.08575448 2026-01-22,22:35:15.000,22,11124661,-795,0,1769121314,15075.653237319995,54.005428800002846,50707.13466432 2026-01-22,22:35:16.000,22,11124669,-795,0,1769121315,15075.53872004999,54.05477270999836,50706.959986320006 2026-01-22,22:35:17.000,22,11124672,-795,0,1769121316,15075.57913790999,53.99837967000349,50706.959986320006 2026-01-22,22:35:18.000,22,11124670,-795,0,1769121317,15075.612819459995,54.019527060001565,50706.88312800001 2026-01-22,22:35:19.000,22,11124660,-795,0,1769121318,15075.74754566,54.026576190000924,50707.15562568 2026-01-22,22:35:20.000,22,11124653,-795,0,1769121319,15075.78796352,54.026576190000924,50707.106715840004 2026-01-22,22:35:21.000,22,11124656,-795,0,1769121320,15075.80817245,54.005428800002846,50707.14165144 2026-01-22,22:35:22.000,22,11124687,-795,0,1769121321,15075.78796352,54.05477270999836,50707.09972872001 2026-01-22,22:35:23.000,22,11124645,-795,0,1769121322,15075.801436139991,54.026576190000924,50707.13466432 2026-01-22,22:35:24.000,22,11124675,-795,0,1769121323,15075.794699829996,54.05477270999836,50707.14165144 2026-01-22,22:35:25.000,22,11124634,-795,0,1769121324,15075.78122720999,54.03362532000028,50707.07178024001 2026-01-22,22:35:26.000,22,11124665,-795,0,1769121325,15075.70039148999,54.068870970004355,50707.08575448 2026-01-22,22:35:27.000,22,11124584,-795,0,1769121326,15075.63976469999,54.068870970004355,50707.00190904001 2026-01-22,22:35:28.000,22,11124668,-795,0,1769121327,15075.511774809995,54.068870970004355,50706.94601208 2026-01-22,22:35:29.000,22,11124695,-795,0,1769121328,15075.44441171,53.98428141000477,50707.07178024001 2026-01-22,22:35:30.000,22,11124686,-795,0,1769121329,15075.44441171,53.95608489000006,50707.19056128 2026-01-22,22:35:31.000,22,11124662,-795,0,1769121330,15075.47809325999,53.92788837000262,50707.344277920005 2026-01-22,22:35:32.000,22,11124646,-795,0,1769121331,15075.40399385,53.90674098000454,50707.37921352 2026-01-22,22:35:33.000,22,11124676,-635,0,1769121332,15075.39725753999,53.89264271999855,50707.42113624 2026-01-22,22:35:34.000,22,11124668,-795,0,1769121333,15075.323158129999,53.88559358999919,50707.40716200001 2026-01-22,22:35:35.000,22,11124661,-795,0,1769121334,15075.255795029989,53.88559358999919,50707.36523928001 2026-01-22,22:35:36.000,22,11124667,-795,0,1769121335,15075.141277759998,53.89969184999791,50707.3023552 2026-01-22,22:35:37.000,22,11124603,-795,0,1769121336,15075.100859899998,53.89969184999791,50707.23947112001 2026-01-22,22:35:38.000,22,11124631,-795,0,1769121337,15075.087387279993,53.94198663000134,50707.30934232 2026-01-22,22:35:39.000,22,11124635,-795,0,1769121338,15075.040233109998,53.977232279998134,50707.414149120006 2026-01-22,22:35:40.000,22,11124666,-795,0,1769121339,15075.087387279993,53.99133054000413,50707.5469044 2026-01-22,22:35:41.000,22,11124636,-795,0,1769121340,15075.080650969998,54.09706749000179,50707.48402032001 2026-01-22,22:35:42.000,22,11124643,-795,0,1769121341,15075.033496800002,54.13231313999859,50707.45607184001 2026-01-22,22:35:43.000,22,11124652,-795,0,1769121342,15075.006551559993,54.18165705000138,50707.50498168001 2026-01-22,22:35:44.000,22,11124643,-795,0,1769121343,15074.945924769992,54.23100096000417,50707.609788480004 2026-01-22,22:35:45.000,22,11124641,-795,0,1769121344,15074.851616430002,54.28034486999968,50707.55389152001 2026-01-22,22:35:46.000,22,11124646,-795,0,1769121345,15074.669736060001,54.32968878000247,50707.4770332 2026-01-22,22:35:47.000,22,11124574,-795,0,1769121346,15074.52827355,54.414278340002056,50707.442097600004 2026-01-22,22:35:48.000,22,11124680,-795,0,1769121347,15074.48785569,54.49181877000228,50707.55389152001 2026-01-22,22:35:49.000,22,11124656,-795,0,1769121348,15074.32618425,54.646899630002736,50707.414149120006 2026-01-22,22:35:50.000,22,11124655,-795,0,1769121349,15074.28576639,54.72444006000296,50707.63773696 2026-01-22,22:35:51.000,22,11124646,-795,0,1769121350,15074.23861221999,54.91476657000021,50707.72158240001 2026-01-22,22:35:52.000,22,11124660,-795,0,1769121351,15074.13756756999,55.119191340003454,50707.79145360001 2026-01-22,22:35:53.000,22,11124651,-795,0,1769121352,15074.049995539994,55.288370460002625,50707.78446648 2026-01-22,22:35:54.000,22,11124602,-795,0,1769121353,15074.009577679994,55.44345132000308,50707.85433768 2026-01-22,22:35:55.000,22,11124650,-795,0,1769121354,15073.948950889993,55.61263044000225,50707.87529904 2026-01-22,22:35:56.000,22,11124671,-795,0,1769121355,15073.699707419997,55.7677113000027,50707.59581424 2026-01-22,22:35:57.000,22,11124602,-795,0,1769121356,15073.632344320002,55.96508693999931,50707.609788480004 2026-01-22,22:35:58.000,22,11124638,-795,0,1769121357,15073.524563359992,56.07787302000361,50707.6167756 2026-01-22,22:35:59.000,22,11124583,-795,0,1769121358,15073.436991329996,56.21885561999807,50707.58882712 2026-01-22,22:36:00.000,22,11124677,-795,0,1769121359,15073.335946679996,56.282297789999575,50707.630749840006 2026-01-22,22:36:01.000,22,11124650,-795,0,1769121360,15073.32921037,56.40918213000259,50707.69363392 2026-01-22,22:36:02.000,22,11124651,-795,0,1769121361,15073.174275239995,56.507869950000895,50707.728569520004 2026-01-22,22:36:03.000,22,11124650,-795,0,1769121362,15073.07996689999,56.62770516000455,50707.78446648 2026-01-22,22:36:04.000,22,11124677,-795,0,1769121363,15072.97892224999,56.66999994000071,50707.76350512 2026-01-22,22:36:05.000,22,11124655,-795,0,1769121364,15072.850932359994,56.726392980002856,50707.76350512 2026-01-22,22:36:06.000,22,11124659,-795,0,1769121365,15072.689260919993,56.81098254000244,50707.67267256001 2026-01-22,22:36:07.000,22,11124630,-795,0,1769121366,15072.601688889998,56.909670360000746,50707.59581424 2026-01-22,22:36:08.000,22,11124548,-795,0,1769121367,15072.547798409993,56.99425992000033,50707.679659680005 2026-01-22,22:36:09.000,22,11124676,-795,0,1769121368,15072.426544829992,57.099996869997995,50707.511968800005 2026-01-22,22:36:10.000,22,11124659,-795,0,1769121369,15072.514116860002,57.21983208000165,50707.90324752 2026-01-22,22:36:11.000,22,11124719,-795,0,1769121370,15072.493907930002,57.36081468000339,50707.8613248 2026-01-22,22:36:12.000,22,11124656,-795,0,1769121371,15072.440017449997,57.48064988999977,50707.93818312001 2026-01-22,22:36:13.000,22,11124690,-795,0,1769121372,15072.365918039992,57.57933770999807,50707.896260400004 2026-01-22,22:36:14.000,22,11124675,-795,0,1769121373,15072.399599589997,57.734418569998525,50707.91023464001 2026-01-22,22:36:15.000,22,11124653,-795,0,1769121374,15072.359181729997,57.89654855999834,50707.86831192001 2026-01-22,22:36:16.000,22,11124644,-795,0,1769121375,15072.352445420001,57.94589247000113,50707.78446648 2026-01-22,22:36:17.000,22,11124663,-795,0,1769121376,15072.352445420001,58.0798259400035,50707.69363392 2026-01-22,22:36:18.000,22,11124670,-795,0,1769121377,15072.413072210002,58.192612020000524,50707.74254376001 2026-01-22,22:36:19.000,22,11124641,-795,0,1769121378,15072.406335899992,58.234906800003955,50707.798440720006 2026-01-22,22:36:20.000,22,11124649,-795,0,1769121379,15072.487171619992,58.24900506000267,50707.87529904 2026-01-22,22:36:21.000,22,11124607,-795,0,1769121380,15072.440017449997,58.31949636000354,50707.85433768 2026-01-22,22:36:22.000,22,11124693,-795,0,1769121381,15072.433281140002,58.368840269999055,50707.896260400004 2026-01-22,22:36:23.000,22,11124664,-795,0,1769121382,15072.392863280002,58.39703679000377,50707.931196 2026-01-22,22:36:24.000,22,11124646,-795,0,1769121383,15072.332236490001,58.38998766000441,50707.896260400004 2026-01-22,22:36:25.000,22,11124645,-795,0,1769121384,15072.231191840001,58.38293852999777,50707.88927328001 2026-01-22,22:36:26.000,22,11124665,-795,0,1769121385,15072.0695204,58.44638069999928,50707.66568544 2026-01-22,22:36:27.000,22,11124617,-795,0,1769121386,15071.995420989995,58.460478959998,50707.65171120001 2026-01-22,22:36:28.000,22,11124658,-795,0,1769121387,15071.90784896,58.460478959998,50707.53293016001 2026-01-22,22:36:29.000,22,11124613,-795,0,1769121388,15071.914585269995,58.474577220003994,50707.777479360004 2026-01-22,22:36:30.000,22,11124658,-795,0,1769121389,15071.88090371999,58.62965808000445,50707.777479360004 2026-01-22,22:36:31.000,22,11124676,-795,0,1769121390,15071.88090371999,58.67900198999996,50707.77049224001 2026-01-22,22:36:32.000,22,11124617,-795,0,1769121391,15071.853958479995,58.69310024999868,50707.749530880006 2026-01-22,22:36:33.000,22,11124675,-795,0,1769121392,15071.874167409995,58.74244416000147,50707.73555664 2026-01-22,22:36:34.000,22,11124625,-795,0,1769121393,15071.92805789,58.812935460002336,50707.80542784 2026-01-22,22:36:35.000,22,11124654,-795,0,1769121394,15072.04257515999,58.91162328000064,50707.8263892 2026-01-22,22:36:36.000,22,11124663,-715,0,1769121395,15071.98868468,59.003261969999585,50707.56786576 2026-01-22,22:36:37.000,22,11124600,-795,0,1769121396,15072.08299301999,59.10194978999789,50707.62376272001 2026-01-22,22:36:38.000,22,11124634,-795,0,1769121397,15072.10320194999,59.18653935000475,50707.60280136001 2026-01-22,22:36:39.000,22,11124601,-795,0,1769121398,15072.264873389991,59.285227170003054,50707.85433768 2026-01-22,22:36:40.000,22,11124645,-795,0,1769121399,15072.338972799997,59.32752194999921,50707.81940208001 2026-01-22,22:36:41.000,22,11124680,-795,0,1769121400,15072.372654350002,59.405062379999436,50707.73555664 2026-01-22,22:36:42.000,22,11124659,-795,0,1769121401,15072.305291249992,59.44030803000351,50707.63773696 2026-01-22,22:36:43.000,22,11124651,-795,0,1769121402,15072.271609700001,59.48260280999966,50707.70760816 2026-01-22,22:36:44.000,22,11124661,-795,0,1769121403,15072.237928149996,59.48260280999966,50707.69363392 2026-01-22,22:36:45.000,22,11124660,-795,0,1769121404,15072.10993826,59.454406290002225,50707.71459528 2026-01-22,22:36:46.000,22,11124653,-795,0,1769121405,15071.98868468,59.447357160002866,50707.630749840006 2026-01-22,22:36:47.000,22,11124580,-795,0,1769121406,15071.853958479995,59.36276760000328,50707.60280136001 2026-01-22,22:36:48.000,22,11124603,-795,0,1769121407,15071.75965013999,59.24998151999898,50707.63773696 2026-01-22,22:36:49.000,22,11124682,-795,0,1769121408,15071.705759659999,59.1653919599994,50707.8263892 2026-01-22,22:36:50.000,22,11124693,-795,0,1769121409,15071.564297149998,59.108998920004524,50707.83337632 2026-01-22,22:36:51.000,22,11124652,-795,0,1769121410,15071.476725119988,59.0173602299983,50708.02901568 2026-01-22,22:36:52.000,22,11124662,-795,0,1769121411,15071.402625709998,58.96801632000279,50707.98010584 2026-01-22,22:36:53.000,22,11124681,-795,0,1769121412,15071.395889400002,58.95391806000407,50708.0010672 2026-01-22,22:36:54.000,22,11124669,-795,0,1769121413,15071.409362019993,58.95391806000407,50708.015041440005 2026-01-22,22:36:55.000,22,11124674,-795,0,1769121414,15071.422834639998,59.0314584900043,50707.95215736 2026-01-22,22:36:56.000,22,11124688,-795,0,1769121415,15071.422834639998,59.03850762000366,50707.88228616 2026-01-22,22:36:57.000,22,11124696,-795,0,1769121416,15071.449779879993,59.108998920004524,50707.917221760006 2026-01-22,22:36:58.000,22,11124667,-795,0,1769121417,15071.517142979988,59.24998151999898,50707.95914448001 2026-01-22,22:36:59.000,22,11124676,-795,0,1769121418,15071.597978699989,59.38391499000136,50707.95215736 2026-01-22,22:37:00.000,22,11124663,-795,0,1769121419,15071.638396559989,59.517848460003734,50708.00805432001 2026-01-22,22:37:01.000,22,11124629,-715,0,1769121420,15071.678814419989,59.65178192999883,50707.966131600006 2026-01-22,22:37:02.000,22,11124668,-795,0,1769121421,15071.692287039994,59.79276453000057,50707.97311872 2026-01-22,22:37:03.000,22,11124675,-795,0,1769121422,15071.672078109994,59.88440321999951,50708.04298992 2026-01-22,22:37:04.000,22,11124658,-795,0,1769121423,15071.624923939999,60.03243495000061,50708.07792552001 2026-01-22,22:37:05.000,22,11124668,-795,0,1769121424,15071.544088219998,60.15931929000362,50708.063951280004 2026-01-22,22:37:06.000,22,11124682,-795,0,1769121425,15071.402625709998,60.25800711000193,50707.95914448001 2026-01-22,22:37:07.000,22,11124638,-795,0,1769121426,15071.281372129997,60.30735102000472,50708.03600280001 2026-01-22,22:37:08.000,22,11124686,-795,0,1769121427,15071.126436999992,60.3919405800043,50707.945170240004 2026-01-22,22:37:09.000,22,11124691,-795,0,1769121428,15070.95129294,60.43423536000046,50707.917221760006 2026-01-22,22:37:10.000,22,11124669,-795,0,1769121429,15070.86372090999,60.504726660001324,50708.07792552001 2026-01-22,22:37:11.000,22,11124676,-795,0,1769121430,15070.72899471,60.51882492000004,50708.12683536001 2026-01-22,22:37:12.000,22,11124658,-795,0,1769121431,15070.5875322,60.60341447999963,50708.09189976 2026-01-22,22:37:13.000,22,11124670,-795,0,1769121432,15070.493223859994,60.65275839000242,50708.14779672 2026-01-22,22:37:14.000,22,11124686,-795,0,1769121433,15070.405651829999,60.70210229999793,50708.11984824 2026-01-22,22:37:15.000,22,11124655,-795,0,1769121434,15070.398915519989,60.71620056000393,50708.16177096 2026-01-22,22:37:16.000,22,11124672,-795,0,1769121435,15070.284398249998,60.730298820002645,50707.83337632 2026-01-22,22:37:17.000,22,11124587,-795,0,1769121436,15070.318079799988,60.857183159998385,50708.0010672 2026-01-22,22:37:18.000,22,11124699,-795,0,1769121437,15070.311343489993,60.87833055000374,50708.0010672 2026-01-22,22:37:19.000,22,11124692,-795,0,1769121438,15070.378706589989,60.96996924000268,50708.112861120004 2026-01-22,22:37:20.000,22,11124686,-795,0,1769121439,15070.392179209994,61.04750967000291,50708.182732320005 2026-01-22,22:37:21.000,22,11124730,-795,0,1769121440,15070.486487549999,61.096853579998424,50708.28753912 2026-01-22,22:37:22.000,22,11124693,-795,0,1769121441,15070.533641719994,61.21668879000208,50708.16875808 2026-01-22,22:37:23.000,22,11124663,-795,0,1769121442,15070.62121374999,61.28718009000295,50708.2106808 2026-01-22,22:37:24.000,22,11124683,-795,0,1769121443,15070.60774113,61.37881878000189,50708.2106808 2026-01-22,22:37:25.000,22,11124689,-795,0,1769121444,15070.64142267999,61.43521182000404,50708.09189976 2026-01-22,22:37:26.000,22,11124635,-795,0,1769121445,15070.5875322,61.4775066000002,50707.8613248 2026-01-22,22:37:27.000,22,11124590,-795,0,1769121446,15070.513432789994,61.5761944199985,50707.86831192001 2026-01-22,22:37:28.000,22,11124664,-795,0,1769121447,15070.533641719994,61.590292680004495,50707.87529904 2026-01-22,22:37:29.000,22,11124634,-795,0,1769121448,15070.473014929994,61.64668571999937,50708.015041440005 2026-01-22,22:37:30.000,22,11124598,-795,0,1769121449,15070.473014929994,61.724226149999595,50708.133822480006 2026-01-22,22:37:31.000,22,11124654,-795,0,1769121450,15070.371970279994,61.766520930003026,50708.19670656 2026-01-22,22:37:32.000,22,11124637,-795,0,1769121451,15070.338288729989,61.8229139699979,50708.21766792 2026-01-22,22:37:33.000,22,11124653,-795,0,1769121452,15070.257453009988,61.85815962000197,50708.252603520006 2026-01-22,22:37:34.000,22,11124651,-795,0,1769121453,15070.169880979993,61.88635613999941,50708.25959064 2026-01-22,22:37:35.000,22,11124649,-795,0,1769121454,15070.102517879997,61.92160179000348,50708.252603520006 2026-01-22,22:37:36.000,22,11124625,-795,0,1769121455,15070.041891089997,61.86520875000133,50708.09189976 2026-01-22,22:37:37.000,22,11124682,-795,0,1769121456,15069.974527990002,61.92160179000348,50708.084912640006 2026-01-22,22:37:38.000,22,11124643,-795,0,1769121457,15070.014945850002,61.900454399998125,50708.09888688 2026-01-22,22:37:39.000,22,11124660,-795,0,1769121458,15070.035154780002,61.900454399998125,50708.1408096 2026-01-22,22:37:40.000,22,11124568,-795,0,1769121459,15070.095781570002,61.829963100004534,50708.24561640001 2026-01-22,22:37:41.000,22,11124658,-795,0,1769121460,15070.136199430002,61.84406136000325,50708.21766792 2026-01-22,22:37:42.000,22,11124654,-795,0,1769121461,15070.115990500002,61.829963100004534,50708.18971944 2026-01-22,22:37:43.000,22,11124648,-795,0,1769121462,15070.223771459998,61.7876683200011,50708.18971944 2026-01-22,22:37:44.000,22,11124650,-795,0,1769121463,15070.243980389998,61.81586483999854,50708.17574520001 2026-01-22,22:37:45.000,22,11124690,-795,0,1769121464,15070.291134559993,61.79471745000046,50708.18971944 2026-01-22,22:37:46.000,22,11124668,-795,0,1769121465,15070.237244079988,61.71012789000088,50707.87529904 2026-01-22,22:37:47.000,22,11124566,-795,0,1769121466,15070.217035149988,61.71012789000088,50707.92420888 2026-01-22,22:37:48.000,22,11124681,-795,0,1769121467,15070.223771459998,61.63963659000001,50707.847350560005 2026-01-22,22:37:49.000,22,11124672,-795,0,1769121468,15070.311343489993,61.590292680004495,50708.03600280001 2026-01-22,22:37:50.000,22,11124681,-755,0,1769121469,15070.365233969998,61.547997900001064,50708.02901568 2026-01-22,22:37:51.000,22,11124655,-795,0,1769121470,15070.385442899998,61.50570312000491,50708.03600280001 2026-01-22,22:37:52.000,22,11124649,-795,0,1769121471,15070.385442899998,61.491604859998915,50708.02202856 2026-01-22,22:37:53.000,22,11124668,-795,0,1769121472,15070.405651829999,61.484555729999556,50708.00805432001 2026-01-22,22:37:54.000,22,11124668,-795,0,1769121473,15070.452805999994,61.4422609500034,50707.99408008 2026-01-22,22:37:55.000,22,11124649,-795,0,1769121474,15070.513432789994,61.42816269000468,50708.02901568 2026-01-22,22:37:56.000,22,11124662,-795,0,1769121475,15070.506696479999,61.357671390003816,50707.74254376001 2026-01-22,22:37:57.000,22,11124610,-795,0,1769121476,15070.533641719994,61.35062226000446,50707.70760816 2026-01-22,22:37:58.000,22,11124679,-795,0,1769121477,15070.58079588999,61.315376610000385,50707.59581424 2026-01-22,22:37:59.000,22,11124632,-795,0,1769121478,15070.60100481999,61.25193443999888,50707.60280136001 2026-01-22,22:38:00.000,22,11124651,-675,0,1769121479,15070.7896215,61.24488530999952,50707.95215736 2026-01-22,22:38:01.000,22,11124693,-795,0,1769121480,15070.80983043,61.24488530999952,50707.92420888 2026-01-22,22:38:02.000,22,11124636,-795,0,1769121481,15070.82330304999,61.23783618000016,50707.80542784 2026-01-22,22:38:03.000,22,11124675,-795,0,1769121482,15070.89066615,61.188492270004645,50707.83337632 2026-01-22,22:38:04.000,22,11124682,-795,0,1769121483,15070.897402459996,61.139148360001855,50707.84036344001 2026-01-22,22:38:05.000,22,11124643,-795,0,1769121484,15070.944556629991,61.10390270999778,50707.77049224001 2026-01-22,22:38:06.000,22,11124637,-795,0,1769121485,15070.97150187,61.04046054000355,50707.69363392 2026-01-22,22:38:07.000,22,11124614,-795,0,1769121486,15070.964765559991,60.9840675000014,50707.728569520004 2026-01-22,22:38:08.000,22,11124608,-795,0,1769121487,15070.9917108,60.955870980003965,50707.65171120001 2026-01-22,22:38:09.000,22,11124654,-795,0,1769121488,15071.092755450001,60.955870980003965,50707.798440720006 2026-01-22,22:38:10.000,22,11124689,-795,0,1769121489,15071.200536409997,60.94177271999797,50707.847350560005 2026-01-22,22:38:11.000,22,11124708,-795,0,1769121490,15071.234217960002,60.89242881000246,50707.88228616 2026-01-22,22:38:12.000,22,11124663,-795,0,1769121491,15071.247690579992,60.87833055000374,50707.84036344001 2026-01-22,22:38:13.000,22,11124671,-795,0,1769121492,15071.301581059997,60.84308489999967,50707.8263892 2026-01-22,22:38:14.000,22,11124688,-795,0,1769121493,15071.409362019993,60.84308489999967,50707.74254376001 2026-01-22,22:38:15.000,22,11124686,-795,0,1769121494,15071.517142979988,60.81488838000223,50707.74254376001 2026-01-22,22:38:16.000,22,11124689,-795,0,1769121495,15071.571033459993,60.84308489999967,50707.51895592 2026-01-22,22:38:17.000,22,11124675,-795,0,1769121496,15071.604715009998,60.82193751000159,50707.42812336 2026-01-22,22:38:18.000,22,11124663,-795,0,1769121497,15071.685550729999,60.87128142000438,50707.38620064001 2026-01-22,22:38:19.000,22,11124678,-795,0,1769121498,15071.833749549995,60.850134029999026,50707.53991728 2026-01-22,22:38:20.000,22,11124639,-795,0,1769121499,15071.94153050999,60.8853796800031,50707.64472408 2026-01-22,22:38:21.000,22,11124667,-795,0,1769121500,15072.00889361,60.89242881000246,50707.65171120001 2026-01-22,22:38:22.000,22,11124694,-795,0,1769121501,15072.015629919995,60.8853796800031,50707.65171120001 2026-01-22,22:38:23.000,22,11124682,-795,0,1769121502,15072.08299301999,60.857183159998385,50707.65171120001 2026-01-22,22:38:24.000,22,11124725,-795,0,1769121503,15072.0695204,60.82898664000095,50707.74254376001 2026-01-22,22:38:25.000,22,11124720,-795,0,1769121504,15072.04257515999,60.77964272999816,50707.74254376001 2026-01-22,22:38:26.000,22,11124718,-795,0,1769121505,15071.90784896,60.75144621000072,50707.43511048001 2026-01-22,22:38:27.000,22,11124616,-795,0,1769121506,15071.894376339995,60.66685665000114,50707.59581424 2026-01-22,22:38:28.000,22,11124673,-795,0,1769121507,15071.84048585999,60.60341447999963,50707.58882712 2026-01-22,22:38:29.000,22,11124706,-795,0,1769121508,15071.833749549995,60.554070570004114,50707.777479360004 2026-01-22,22:38:30.000,22,11124672,-795,0,1769121509,15071.86069478999,60.47653014000389,50707.87529904 2026-01-22,22:38:31.000,22,11124719,-795,0,1769121510,15071.853958479995,60.441284489999816,50707.847350560005 2026-01-22,22:38:32.000,22,11124705,-795,0,1769121511,15071.84722217,60.38489144999767,50707.8263892 2026-01-22,22:38:33.000,22,11124652,-795,0,1769121512,15071.88764003,60.34259667000151,50707.86831192001 2026-01-22,22:38:34.000,22,11124695,-795,0,1769121513,15071.96847575,60.328498410002794,50707.90324752 2026-01-22,22:38:35.000,22,11124727,-795,0,1769121514,15072.015629919995,60.321449280003435,50707.86831192001 2026-01-22,22:38:36.000,22,11124705,-755,0,1769121515,15072.10320194999,60.28620362999936,50707.58882712 2026-01-22,22:38:37.000,22,11124634,-795,0,1769121516,15072.204246599991,60.20161406999978,50707.56786576 2026-01-22,22:38:38.000,22,11124731,-795,0,1769121517,15072.372654350002,60.13817189999827,50707.5469044 2026-01-22,22:38:39.000,22,11124697,-795,0,1769121518,15072.500644239997,60.06063146999804,50707.5469044 2026-01-22,22:38:40.000,22,11124667,-795,0,1769121519,15072.722942469998,59.99014017000445,50707.728569520004 2026-01-22,22:38:41.000,22,11124674,-795,0,1769121520,15072.91829545999,59.89145234999887,50707.728569520004 2026-01-22,22:38:42.000,22,11124663,-795,0,1769121521,15072.99913117999,59.806862789999286,50707.60280136001 2026-01-22,22:38:43.000,22,11124700,-795,0,1769121522,15073.133857379995,59.75751888000377,50707.65869832 2026-01-22,22:38:44.000,22,11124692,-795,0,1769121523,15073.24163833999,59.687027580002905,50707.67267256001 2026-01-22,22:38:45.000,22,11124714,-795,0,1769121524,15073.28205619999,59.60243802000332,50707.65869832 2026-01-22,22:38:46.000,22,11124726,-795,0,1769121525,15073.234902029995,59.510799330004374,50707.4770332 2026-01-22,22:38:47.000,22,11124644,-795,0,1769121526,15073.28879251,59.447357160002866,50707.49799456 2026-01-22,22:38:48.000,22,11124623,-795,0,1769121527,15073.32921037,59.398013250000076,50707.51895592 2026-01-22,22:38:49.000,22,11124710,-795,0,1769121528,15073.30226512999,59.35571847000392,50707.57485288001 2026-01-22,22:38:50.000,22,11124688,-795,0,1769121529,15073.41004609,59.30637456000113,50707.77049224001 2026-01-22,22:38:51.000,22,11124705,-795,0,1769121530,15073.403309779991,59.30637456000113,50707.81940208001 2026-01-22,22:38:52.000,22,11124684,-795,0,1769121531,15073.362891919991,59.228834130000905,50707.749530880006 2026-01-22,22:38:53.000,22,11124713,-795,0,1769121532,15073.376364539996,59.14424457000132,50707.83337632 2026-01-22,22:38:54.000,22,11124723,-795,0,1769121533,15073.38983716,59.02440935999766,50707.91023464001 2026-01-22,22:38:55.000,22,11124713,-795,0,1769121534,15073.376364539996,58.96096719000343,50707.83337632 2026-01-22,22:38:56.000,22,11124701,-795,0,1769121535,15073.383100849991,58.91162328000064,50707.74254376001 2026-01-22,22:38:57.000,22,11124637,-795,0,1769121536,15073.403309779991,58.834082850000414,50707.71459528 2026-01-22,22:38:58.000,22,11124726,-795,0,1769121537,15073.463936569991,58.777689809998265,50707.70760816 2026-01-22,22:38:59.000,22,11124695,-795,0,1769121538,15073.564981219992,58.7847389400049,50707.71459528 2026-01-22,22:39:00.000,22,11124669,-795,0,1769121539,15073.787279449993,58.777689809998265,50707.84036344001 2026-01-22,22:39:01.000,22,11124719,-795,0,1769121540,15073.847906239993,58.763591549999546,50707.81940208001 2026-01-22,22:39:02.000,22,11124708,-795,0,1769121541,15073.982632439998,58.827033720001054,50707.88927328001 2026-01-22,22:39:03.000,22,11124694,-795,0,1769121542,15074.164512809999,58.85523023999849,50707.84036344001 2026-01-22,22:39:04.000,22,11124735,-795,0,1769121543,15074.27903007999,58.84113197999977,50707.80542784 2026-01-22,22:39:05.000,22,11124690,-795,0,1769121544,15074.393547349995,58.80588633000298,50707.81241496 2026-01-22,22:39:06.000,22,11124713,-795,0,1769121545,15074.40028365999,58.763591549999546,50707.53293016001 2026-01-22,22:39:07.000,22,11124679,-795,0,1769121546,15074.44743783,58.66490373000124,50707.45607184001 2026-01-22,22:39:08.000,22,11124606,-795,0,1769121547,15074.54174616999,58.56621591000294,50707.42812336 2026-01-22,22:39:09.000,22,11124707,-795,0,1769121548,15074.636054509996,58.44638069999928,50707.59581424 2026-01-22,22:39:10.000,22,11124719,-795,0,1769121549,15074.669736060001,58.30539810000482,50707.73555664 2026-01-22,22:39:11.000,22,11124720,-795,0,1769121550,15074.649527130001,58.16441550000309,50707.66568544 2026-01-22,22:39:12.000,22,11124712,-795,0,1769121551,15074.56195509999,57.98113811999792,50707.76350512 2026-01-22,22:39:13.000,22,11124712,-795,0,1769121552,15074.50806462,57.85425378000218,50707.85433768 2026-01-22,22:39:14.000,22,11124697,-715,0,1769121553,15074.46091044999,57.69917292000173,50707.88228616 2026-01-22,22:39:15.000,22,11124718,-795,0,1769121554,15074.433965209995,57.5229446700032,50707.91023464001 2026-01-22,22:39:16.000,22,11124664,-795,0,1769121555,15074.25882114999,57.36081468000339,50707.630749840006 2026-01-22,22:39:17.000,22,11124664,-795,0,1769121556,15074.24534853,57.24097946999973,50707.65171120001 2026-01-22,22:39:18.000,22,11124712,-795,0,1769121557,15074.252084839994,57.20573382000293,50707.78446648 2026-01-22,22:39:19.000,22,11124692,-715,0,1769121558,15074.393547349995,57.12819339000271,50708.03600280001 2026-01-22,22:39:20.000,22,11124690,-755,0,1769121559,15074.393547349995,57.0647512200012,50708.02202856 2026-01-22,22:39:21.000,22,11124677,-795,0,1769121560,15074.50132830999,57.03655470000376,50708.02901568 2026-01-22,22:39:22.000,22,11124694,-795,0,1769121561,15074.56869141,56.94491601000482,50707.945170240004 2026-01-22,22:39:23.000,22,11124700,-795,0,1769121562,15074.6293182,56.959014270003536,50707.95215736 2026-01-22,22:39:24.000,22,11124680,-795,0,1769121563,15074.764044399992,56.973112530002254,50707.97311872 2026-01-22,22:39:25.000,22,11124682,-795,0,1769121564,15074.898770599997,57.00130904999969,50708.015041440005 2026-01-22,22:39:26.000,22,11124704,-795,0,1769121565,15074.925715839992,57.0647512200012,50707.896260400004 2026-01-22,22:39:27.000,22,11124663,-795,0,1769121566,15075.107596209993,57.05770209000184,50707.85433768 2026-01-22,22:39:28.000,22,11124697,-795,0,1769121567,15075.201904549998,57.135242520002066,50707.83337632 2026-01-22,22:39:29.000,22,11124697,-795,0,1769121568,15075.35683967999,57.191635560004215,50707.91023464001 2026-01-22,22:39:30.000,22,11124699,-795,0,1769121569,15075.45788432999,57.25507772999845,50708.09189976 2026-01-22,22:39:31.000,22,11124712,-795,0,1769121570,15075.531983739995,57.24802859999909,50708.10587400001 2026-01-22,22:39:32.000,22,11124722,-795,0,1769121571,15075.57913790999,57.24802859999909,50708.16177096 2026-01-22,22:39:33.000,22,11124696,-795,0,1769121572,15075.511774809995,57.149340780000784,50708.1408096 2026-01-22,22:39:34.000,22,11124703,-795,0,1769121573,15075.511774809995,57.21278295000229,50708.15478384001 2026-01-22,22:39:35.000,22,11124631,-795,0,1769121574,15075.46462064,57.22688121000101,50708.18971944 2026-01-22,22:39:36.000,22,11124666,-795,0,1769121575,15075.33663074999,57.184586430004856,50707.917221760006 2026-01-22,22:39:37.000,22,11124695,-795,0,1769121576,15075.302949199999,57.149340780000784,50707.917221760006 2026-01-22,22:39:38.000,22,11124673,-795,0,1769121577,15075.33663074999,57.1634390399995,50708.252603520006 2026-01-22,22:39:39.000,22,11124703,-795,0,1769121578,15075.33663074999,57.1634390399995,50708.350423200005 2026-01-22,22:39:40.000,22,11124680,-795,0,1769121579,15075.276003959989,57.149340780000784,50708.29452624001 2026-01-22,22:39:41.000,22,11124657,-795,0,1769121580,15075.215377169989,57.11409513000399,50708.32247472001 2026-01-22,22:39:42.000,22,11124694,-795,0,1769121581,15075.201904549998,57.0647512200012,50708.41330728001 2026-01-22,22:39:43.000,22,11124686,-795,0,1769121582,15075.201904549998,57.05770209000184,50708.350423200005 2026-01-22,22:39:44.000,22,11124698,-795,0,1769121583,15075.201904549998,57.02245643999777,50708.22465504001 2026-01-22,22:39:45.000,22,11124687,-795,0,1769121584,15075.208640859993,56.99425992000033,50708.25959064 2026-01-22,22:39:46.000,22,11124734,-795,0,1769121585,15075.121068829998,57.01540730999841,50707.87529904 2026-01-22,22:39:47.000,22,11124602,-795,0,1769121586,15075.255795029989,57.05065296000248,50708.05696416001 2026-01-22,22:39:48.000,22,11124662,-795,0,1769121587,15075.309685509994,57.099996869997995,50708.07792552001 2026-01-22,22:39:49.000,22,11124724,-795,0,1769121588,15075.410730159994,57.12819339000271,50708.18971944 2026-01-22,22:39:50.000,22,11124685,-795,0,1769121589,15075.49830218999,57.156389910000144,50708.18971944 2026-01-22,22:39:51.000,22,11124680,-795,0,1769121590,15075.552192669995,57.20573382000293,50708.22465504001 2026-01-22,22:39:52.000,22,11124711,-795,0,1769121591,15075.60608315,57.2762251200038,50708.133822480006 2026-01-22,22:39:53.000,22,11124730,-795,0,1769121592,15075.68691887,57.2762251200038,50708.16177096 2026-01-22,22:39:54.000,22,11124703,-795,0,1769121593,15075.72733673,57.318519899999956,50708.12683536001 2026-01-22,22:39:55.000,22,11124702,-795,0,1769121594,15075.76775459,57.332618159998674,50708.24561640001 2026-01-22,22:39:56.000,22,11124680,-795,0,1769121595,15075.7071278,57.318519899999956,50707.88228616 2026-01-22,22:39:57.000,22,11124578,-795,0,1769121596,15075.7071278,57.332618159998674,50707.88228616 2026-01-22,22:39:58.000,22,11124695,-795,0,1769121597,15075.673446249995,57.33966728999803,50707.83337632 2026-01-22,22:39:59.000,22,11124659,-795,0,1769121598,15075.835117689996,57.36081468000339,50708.063951280004 2026-01-22,22:40:00.000,22,11124686,-795,0,1769121599,15075.835117689996,57.367863810002746,50708.12683536001 2026-01-22,22:40:01.000,22,11124678,-795,0,1769121600,15075.821645069991,57.34671642000467,50708.22465504001 2026-01-22,22:40:02.000,22,11124614,-795,0,1769121601,15075.76775459,57.38901120000082,50708.11984824 2026-01-22,22:40:03.000,22,11124670,-795,0,1769121602,15075.734073039996,57.39606033000018,50708.28753912 2026-01-22,22:40:04.000,22,11124690,-795,0,1769121603,15075.653237319995,57.4101585899989,50708.23862928 2026-01-22,22:40:05.000,22,11124673,-755,0,1769121604,15075.56566529,57.43835511000361,50708.17574520001 2026-01-22,22:40:06.000,22,11124649,-795,0,1769121605,15075.410730159994,57.501797279997845,50708.0709384 2026-01-22,22:40:07.000,22,11124583,-795,0,1769121606,15075.390521229994,57.51589554000384,50708.07792552001 2026-01-22,22:40:08.000,22,11124695,-795,0,1769121607,15075.323158129999,57.67802553000365,50708.18971944 2026-01-22,22:40:09.000,22,11124696,-635,0,1769121608,15075.343367059999,57.80490986999939,50708.29452624001 2026-01-22,22:40:10.000,22,11124643,-795,0,1769121609,15075.309685509994,57.94589247000113,50708.34343608001 2026-01-22,22:40:11.000,22,11124658,-795,0,1769121610,15075.249058719994,58.0798259400035,50708.36439744 2026-01-22,22:40:12.000,22,11124637,-795,0,1769121611,15075.188431929993,58.185562890001165,50708.3853588 2026-01-22,22:40:13.000,22,11124614,-795,0,1769121612,15075.127805139993,58.29834896999819,50708.44125576001 2026-01-22,22:40:14.000,22,11124651,-795,0,1769121613,15075.053705730003,58.460478959998,50708.399333040004 2026-01-22,22:40:15.000,22,11124610,-795,0,1769121614,15074.939188459997,58.601461559999734,50708.43426864 2026-01-22,22:40:16.000,22,11124603,-795,0,1769121615,15074.838143809997,58.70719851000467,50708.33644896 2026-01-22,22:40:17.000,22,11124652,-795,0,1769121616,15074.804462259992,58.89752502000192,50708.37138456001 2026-01-22,22:40:18.000,22,11124637,-795,0,1769121617,15074.750571780001,59.09490065999853,50708.3853588 2026-01-22,22:40:19.000,22,11124691,-795,0,1769121618,15074.770780710001,59.20063761000347,50708.60195952 2026-01-22,22:40:20.000,22,11124681,-795,0,1769121619,15074.6293182,59.29932543000177,50708.448242880004 2026-01-22,22:40:21.000,22,11124626,-795,0,1769121620,15074.649527130001,59.39096412000072,50708.5949724 2026-01-22,22:40:22.000,22,11124643,-795,0,1769121621,15074.58890034,59.4755536800003,50708.685804960005 2026-01-22,22:40:23.000,22,11124654,-795,0,1769121622,15074.54848248,59.50375019999774,50708.72074056 2026-01-22,22:40:24.000,22,11124652,-795,0,1769121623,15074.46091044999,59.52489759000309,50708.77663752001 2026-01-22,22:40:25.000,22,11124624,-795,0,1769121624,15074.373338419995,59.53194672000245,50708.636895120006 2026-01-22,22:40:26.000,22,11124617,-795,0,1769121625,15074.20493067,59.53194672000245,50708.469204240006 2026-01-22,22:40:27.000,22,11124555,-795,0,1769121626,15074.083677089999,59.447357160002866,50708.57401104 2026-01-22,22:40:28.000,22,11124581,-795,0,1769121627,15073.982632439998,59.38391499000136,50708.53208832 2026-01-22,22:40:29.000,22,11124652,-795,0,1769121628,15073.895060409988,59.412111509998795,50708.6648436 2026-01-22,22:40:30.000,22,11124680,-795,0,1769121629,15073.800752069998,59.405062379999436,50708.7696504 2026-01-22,22:40:31.000,22,11124647,-795,0,1769121630,15073.713180040002,59.419160639998154,50708.72772768001 2026-01-22,22:40:32.000,22,11124631,-795,0,1769121631,15073.645816939992,59.38391499000136,50708.81157312 2026-01-22,22:40:33.000,22,11124638,-795,0,1769121632,15073.652553250002,59.39096412000072,50708.88843144 2026-01-22,22:40:34.000,22,11124597,-795,0,1769121633,15073.632344320002,59.398013250000076,50708.83253448 2026-01-22,22:40:35.000,22,11124652,-795,0,1769121634,15073.672762180002,59.412111509998795,50708.84650872001 2026-01-22,22:40:36.000,22,11124654,-675,0,1769121635,15073.639080629997,59.34866934000456,50708.685804960005 2026-01-22,22:40:37.000,22,11124564,-795,0,1769121636,15073.659289559997,59.35571847000392,50708.71375344 2026-01-22,22:40:38.000,22,11124637,-795,0,1769121637,15073.706443729992,59.31342369000049,50708.57401104 2026-01-22,22:40:39.000,22,11124626,-795,0,1769121638,15073.861378859998,59.32752194999921,50708.84650872001 2026-01-22,22:40:40.000,22,11124633,-795,0,1769121639,15073.962423509998,59.31342369000049,50708.853495840005 2026-01-22,22:40:41.000,22,11124677,-795,0,1769121640,15074.043259229999,59.33457107999857,50708.81856024 2026-01-22,22:40:42.000,22,11124626,-795,0,1769121641,15074.11735863999,59.35571847000392,50708.72074056 2026-01-22,22:40:43.000,22,11124670,-795,0,1769121642,15074.184721739999,59.39096412000072,50708.76266328 2026-01-22,22:40:44.000,22,11124673,-795,0,1769121643,15074.312711629995,59.42620977000479,50708.72772768001 2026-01-22,22:40:45.000,22,11124644,-755,0,1769121644,15074.393547349995,59.412111509998795,50708.74170192 2026-01-22,22:40:46.000,22,11124642,-795,0,1769121645,15074.38007472999,59.461455420001585,50708.567023920004 2026-01-22,22:40:47.000,22,11124581,-795,0,1769121646,15074.433965209995,59.44030803000351,50708.56003680001 2026-01-22,22:40:48.000,22,11124586,-795,0,1769121647,15074.50132830999,59.49670106999838,50708.53208832 2026-01-22,22:40:49.000,22,11124675,-795,0,1769121648,15074.622581889991,59.510799330004374,50708.81157312 2026-01-22,22:40:50.000,22,11124651,-795,0,1769121649,15074.56195509999,59.54604498000117,50708.74868904001 2026-01-22,22:40:51.000,22,11124658,-795,0,1769121650,15074.56195509999,59.53899585000181,50708.82554736001 2026-01-22,22:40:52.000,22,11124645,-795,0,1769121651,15074.54848248,59.54604498000117,50708.79759888001 2026-01-22,22:40:53.000,22,11124663,-795,0,1769121652,15074.54848248,59.510799330004374,50708.81157312 2026-01-22,22:40:54.000,22,11124648,-795,0,1769121653,15074.52153723999,59.454406290002225,50708.79759888001 2026-01-22,22:40:55.000,22,11124636,-795,0,1769121654,15074.52153723999,59.38391499000136,50708.755676160006 2026-01-22,22:40:56.000,22,11124654,-795,0,1769121655,15074.4272289,59.32047281999985,50708.60195952 2026-01-22,22:40:57.000,22,11124681,-795,0,1769121656,15074.393547349995,59.228834130000905,50708.53208832 2026-01-22,22:40:58.000,22,11124640,-795,0,1769121657,15074.50132830999,59.1653919599994,50708.62990800001 2026-01-22,22:40:59.000,22,11124632,-795,0,1769121658,15074.52153723999,59.10194978999789,50708.6648436 2026-01-22,22:41:00.000,22,11124601,-795,0,1769121659,15074.615845579996,59.0314584900043,50708.783624640004 2026-01-22,22:41:01.000,22,11124569,-795,0,1769121660,15074.696681299996,59.052605880002375,50708.7696504 2026-01-22,22:41:02.000,22,11124627,-795,0,1769121661,15074.777517019997,59.08080239999981,50708.72772768001 2026-01-22,22:41:03.000,22,11124671,-795,0,1769121662,15074.979606319997,59.108998920004524,50708.755676160006 2026-01-22,22:41:04.000,22,11124626,-795,0,1769121663,15075.094123589988,59.10194978999789,50708.74868904001 2026-01-22,22:41:05.000,22,11124659,-795,0,1769121664,15075.242322409998,59.15129370000068,50708.6648436 2026-01-22,22:41:06.000,22,11124681,-795,0,1769121665,15075.262531339999,59.20768674000283,50708.39234592001 2026-01-22,22:41:07.000,22,11124572,-795,0,1769121666,15075.43767539999,59.25703064999834,50708.5251012 2026-01-22,22:41:08.000,22,11124588,-795,0,1769121667,15075.572401599995,59.271128910004336,50708.46221712001 2026-01-22,22:41:09.000,22,11124637,-795,0,1769121668,15075.713864109995,59.29932543000177,50708.41330728001 2026-01-22,22:41:10.000,22,11124660,-795,0,1769121669,15075.882271859991,59.33457107999857,50708.636895120006 2026-01-22,22:41:11.000,22,11124675,-795,0,1769121670,15075.936162339996,59.34162020999793,50708.5949724 2026-01-22,22:41:12.000,22,11124691,-795,0,1769121671,15075.969843890001,59.32047281999985,50708.57401104 2026-01-22,22:41:13.000,22,11124648,-795,0,1769121672,15076.016998059997,59.31342369000049,50708.67183072 2026-01-22,22:41:14.000,22,11124678,-795,0,1769121673,15076.057415919997,59.2640797799977,50708.6648436 2026-01-22,22:41:15.000,22,11124677,-795,0,1769121674,15076.111306400002,59.271128910004336,50708.71375344 2026-01-22,22:41:16.000,22,11124639,-795,0,1769121675,15076.070888540002,59.278178040003695,50708.51112696001 2026-01-22,22:41:17.000,22,11124618,-795,0,1769121676,15076.118042709997,59.29227630000241,50708.518114080005 2026-01-22,22:41:18.000,22,11124678,-795,0,1769121677,15076.171933190002,59.32752194999921,50708.399333040004 2026-01-22,22:41:19.000,22,11124665,-795,0,1769121678,15076.353813559988,59.38391499000136,50708.567023920004 2026-01-22,22:41:20.000,22,11124689,-795,0,1769121679,15076.488539759994,59.454406290002225,50708.67881784001 2026-01-22,22:41:21.000,22,11124631,-795,0,1769121680,15076.589584409994,59.50375019999774,50708.636895120006 2026-01-22,22:41:22.000,22,11124681,-795,0,1769121681,15076.650211199994,59.53194672000245,50708.56003680001 2026-01-22,22:41:23.000,22,11124628,-795,0,1769121682,15076.72431061,59.56014323999989,50708.58099816001 2026-01-22,22:41:24.000,22,11124658,-795,0,1769121683,15076.77820108999,59.5883397600046,50708.54606256 2026-01-22,22:41:25.000,22,11124678,-795,0,1769121684,15076.832091569995,59.56719236999925,50708.53907544001 2026-01-22,22:41:26.000,22,11124637,-795,0,1769121685,15076.852300499995,59.5883397600046,50708.42728152 2026-01-22,22:41:27.000,22,11124630,-795,0,1769121686,15076.83882787999,59.53899585000181,50708.33644896 2026-01-22,22:41:28.000,22,11124635,-795,0,1769121687,15076.87924573999,59.49670106999838,50708.420294400006 2026-01-22,22:41:29.000,22,11124648,-795,0,1769121688,15076.86577312,59.48260280999966,50708.36439744 2026-01-22,22:41:30.000,22,11124623,-795,0,1769121689,15076.91966359999,59.461455420001585,50708.5251012 2026-01-22,22:41:31.000,22,11124638,-795,0,1769121690,15076.953345149996,59.42620977000479,50708.6997792 2026-01-22,22:41:32.000,22,11124693,-795,0,1769121691,15076.96681777,59.376865860002,50708.615933760004 2026-01-22,22:41:33.000,22,11124656,-795,0,1769121692,15077.000499319991,59.30637456000113,50708.71375344 2026-01-22,22:41:34.000,22,11124655,-795,0,1769121693,15077.088071350001,59.2640797799977,50708.72074056 2026-01-22,22:41:35.000,22,11124656,-795,0,1769121694,15077.088071350001,59.29227630000241,50708.734714800004 2026-01-22,22:41:36.000,22,11124652,-795,0,1769121695,15077.081335039991,59.21473587000219,50708.50413984 2026-01-22,22:41:37.000,22,11124656,-795,0,1769121696,15077.229533860002,59.24293238999962,50708.72772768001 2026-01-22,22:41:38.000,22,11124641,-795,0,1769121697,15077.269951720002,59.228834130000905,50708.734714800004 2026-01-22,22:41:39.000,22,11124672,-795,0,1769121698,15077.337314819997,59.24998151999898,50708.6997792 2026-01-22,22:41:40.000,22,11124612,-795,0,1769121699,15077.451832090002,59.21473587000219,50708.734714800004 2026-01-22,22:41:41.000,22,11124666,-795,0,1769121700,15077.586558289993,59.172441089998756,50708.9093928 2026-01-22,22:41:42.000,22,11124692,-795,0,1769121701,15077.613503529989,59.09490065999853,50708.91637992001 2026-01-22,22:41:43.000,22,11124634,-795,0,1769121702,15077.653921389989,59.010311099998944,50708.95830264 2026-01-22,22:41:44.000,22,11124637,-795,0,1769121703,15077.701075559999,58.90457415000128,50708.96528976001 2026-01-22,22:41:45.000,22,11124674,-795,0,1769121704,15077.701075559999,58.80588633000298,50709.00721248 2026-01-22,22:41:46.000,22,11124657,-795,0,1769121705,15077.626976149993,58.67900198999996,50708.783624640004 2026-01-22,22:41:47.000,22,11124577,-795,0,1769121706,15077.620239839998,58.62965808000445,50708.72772768001 2026-01-22,22:41:48.000,22,11124590,-795,0,1769121707,15077.667394009994,58.49572461000207,50708.7696504 2026-01-22,22:41:49.000,22,11124684,-795,0,1769121708,15077.653921389989,58.425233310001204,50708.783624640004 2026-01-22,22:41:50.000,22,11124664,-795,0,1769121709,15077.754966039989,58.418184180001845,50709.021186720005 2026-01-22,22:41:51.000,22,11124674,-795,0,1769121710,15077.768438659994,58.38998766000441,50709.02817384 2026-01-22,22:41:52.000,22,11124713,-795,0,1769121711,15077.84253807,58.34769288000098,50709.04214808001 2026-01-22,22:41:53.000,22,11124666,-795,0,1769121712,15077.87621961999,58.39703679000377,50709.0491352 2026-01-22,22:41:54.000,22,11124650,-795,0,1769121713,15077.95705533999,58.38998766000441,50709.10503216 2026-01-22,22:41:55.000,22,11124635,-795,0,1769121714,15078.01768212999,58.418184180001845,50709.12599352 2026-01-22,22:41:56.000,22,11124656,-795,0,1769121715,15078.01768212999,58.43228244000056,50708.88843144 2026-01-22,22:41:57.000,22,11124604,-795,0,1769121716,15078.031154749995,58.425233310001204,50708.804586000006 2026-01-22,22:41:58.000,22,11124667,-795,0,1769121717,15078.10525416,58.38293852999777,50708.734714800004 2026-01-22,22:41:59.000,22,11124655,-795,0,1769121718,15078.219771429991,58.368840269999055,50708.98625112 2026-01-22,22:42:00.000,22,11124664,-795,0,1769121719,15078.307343460001,58.31949636000354,50709.070096560004 2026-01-22,22:42:01.000,22,11124674,-795,0,1769121720,15078.374706559996,58.234906800003955,50709.119006400004 2026-01-22,22:42:02.000,22,11124650,-795,0,1769121721,15078.421860729992,58.15736637000373,50709.04214808001 2026-01-22,22:42:03.000,22,11124658,-795,0,1769121722,15078.435333349997,58.05867854999815,50709.070096560004 2026-01-22,22:42:04.000,22,11124637,-795,0,1769121723,15078.428597040001,57.959990729999845,50709.07708368 2026-01-22,22:42:05.000,22,11124651,-795,0,1769121724,15078.469014900002,57.8683520400009,50709.12599352 2026-01-22,22:42:06.000,22,11124667,-795,0,1769121725,15078.394915489996,57.79786074000003,50708.98625112 2026-01-22,22:42:07.000,22,11124598,-715,0,1769121726,15078.516169069997,57.741467699997884,50708.98625112 2026-01-22,22:42:08.000,22,11124563,-795,0,1769121727,15078.509432760002,57.66392726999766,50709.01419960001 2026-01-22,22:42:09.000,22,11124671,-795,0,1769121728,15078.650895270002,57.64277987999958,50709.307658640006 2026-01-22,22:42:10.000,22,11124656,-795,0,1769121729,15078.704785749993,57.6216324900015,50709.23080032001 2026-01-22,22:42:11.000,22,11124653,-795,0,1769121730,15078.819303019998,57.64277987999958,50709.21682608 2026-01-22,22:42:12.000,22,11124688,-795,0,1769121731,15078.893402429989,57.68507466000301,50709.20285184 2026-01-22,22:42:13.000,22,11124667,-795,0,1769121732,15078.980974459999,57.741467699997884,50709.23080032001 2026-01-22,22:42:14.000,22,11124686,-795,0,1769121733,15079.10222804,57.776713350001955,50709.17490336 2026-01-22,22:42:15.000,22,11124659,-795,0,1769121734,15079.189800069995,57.840155520003464,50709.10503216 2026-01-22,22:42:16.000,22,11124671,-795,0,1769121735,15079.25716316999,57.903597689997696,50708.99323824001 2026-01-22,22:42:17.000,22,11124672,-795,0,1769121736,15079.36494413,57.959990729999845,50709.021186720005 2026-01-22,22:42:18.000,22,11124711,-795,0,1769121737,15079.46598878,58.002285510003276,50709.00022536 2026-01-22,22:42:19.000,22,11124655,-795,0,1769121738,15079.600714979992,58.0798259400035,50709.07708368 2026-01-22,22:42:20.000,22,11124632,-795,0,1769121739,15079.721968559992,58.143268109997734,50709.12599352 2026-01-22,22:42:21.000,22,11124677,-755,0,1769121740,15079.762386419992,58.15031724000437,50709.17490336 2026-01-22,22:42:22.000,22,11124685,-795,0,1769121741,15079.883639999993,58.12212071999966,50709.23080032001 2026-01-22,22:42:23.000,22,11124665,-795,0,1769121742,15079.910585240003,58.129169849999016,50709.237787440004 2026-01-22,22:42:24.000,22,11124687,-795,0,1769121743,15079.937530479998,58.09392420000222,50709.24477456 2026-01-22,22:42:25.000,22,11124700,-795,0,1769121744,15079.991420959988,58.08687507000286,50709.20285184 2026-01-22,22:42:26.000,22,11124722,-795,0,1769121745,15079.849958450002,58.04458028999943,50709.00721248 2026-01-22,22:42:27.000,22,11124625,-795,0,1769121746,15079.883639999993,58.10097333000158,50709.11201928001 2026-01-22,22:42:28.000,22,11124663,-795,0,1769121747,15079.809540590002,58.09392420000222,50709.04214808001 2026-01-22,22:42:29.000,22,11124676,-795,0,1769121748,15079.735441179997,58.10097333000158,50709.01419960001 2026-01-22,22:42:30.000,22,11124671,-795,0,1769121749,15079.748913800002,58.1150715900003,50709.2238132 2026-01-22,22:42:31.000,22,11124686,-795,0,1769121750,15079.769122730002,58.08687507000286,50709.24477456 2026-01-22,22:42:32.000,22,11124684,-795,0,1769121751,15079.816276899997,58.09392420000222,50709.20983896001 2026-01-22,22:42:33.000,22,11124667,-795,0,1769121752,15079.910585240003,58.1150715900003,50709.30067152001 2026-01-22,22:42:34.000,22,11124671,-795,0,1769121753,15079.944266789993,58.07277681000414,50709.26573592 2026-01-22,22:42:35.000,22,11124659,-795,0,1769121754,15080.052047749989,58.03753116000007,50709.39849120001 2026-01-22,22:42:36.000,22,11124714,-795,0,1769121755,15080.058784059998,57.967039859999204,50709.188877600005 2026-01-22,22:42:37.000,22,11124662,-795,0,1769121756,15080.126147159994,57.8683520400009,50709.08407080001 2026-01-22,22:42:38.000,22,11124666,-795,0,1769121757,15080.308027529994,57.79786074000003,50709.16791624 2026-01-22,22:42:39.000,22,11124683,-795,0,1769121758,15080.388863249995,57.66392726999766,50709.119006400004 2026-01-22,22:42:40.000,22,11124646,-795,0,1769121759,15080.59768885999,57.600485100003425,50709.27971016001 2026-01-22,22:42:41.000,22,11124673,-795,0,1769121760,15080.68526089,57.52999380000256,50709.3635556 2026-01-22,22:42:42.000,22,11124682,-795,0,1769121761,15080.752623989996,57.50884641000448,50709.23080032001 2026-01-22,22:42:43.000,22,11124654,-755,0,1769121762,15080.833459709997,57.40310945999954,50709.26573592 2026-01-22,22:42:44.000,22,11124686,-795,0,1769121763,15080.927768050002,57.33966728999803,50709.2936844 2026-01-22,22:42:45.000,22,11124677,-795,0,1769121764,15080.968185910002,57.26212685999781,50709.21682608 2026-01-22,22:42:46.000,22,11124635,-795,0,1769121765,15080.914295429997,57.1634390399995,50709.06310944001 2026-01-22,22:42:47.000,22,11124673,-715,0,1769121766,15080.907559120002,57.10704600000463,50709.08407080001 2026-01-22,22:42:48.000,22,11124616,-795,0,1769121767,15080.927768050002,57.05065296000248,50709.12599352 2026-01-22,22:42:49.000,22,11124687,-795,0,1769121768,15080.887350190002,56.98721079000097,50709.16791624 2026-01-22,22:42:50.000,22,11124697,-795,0,1769121769,15080.961449599992,56.959014270003536,50709.30067152001 2026-01-22,22:42:51.000,22,11124702,-795,0,1769121770,15080.914295429997,56.95196514000418,50709.34259424 2026-01-22,22:42:52.000,22,11124687,-795,0,1769121771,15080.914295429997,56.88147384000331,50709.41246544 2026-01-22,22:42:53.000,22,11124681,-795,0,1769121772,15080.900822809992,56.8532773199986,50709.454388160004 2026-01-22,22:42:54.000,22,11124666,-755,0,1769121773,15080.860404949992,56.83917905999988,50709.48233664 2026-01-22,22:42:55.000,22,11124674,-755,0,1769121774,15080.826723400001,56.78278601999773,50709.524259360005 2026-01-22,22:42:56.000,22,11124691,-795,0,1769121775,15080.752623989996,56.71229472000414,50709.24477456 2026-01-22,22:42:57.000,22,11124706,-795,0,1769121776,15080.840196019992,56.698196459998144,50709.31464576 2026-01-22,22:42:58.000,22,11124697,-795,0,1769121777,15080.941240669992,56.64885255000263,50709.356568480005 2026-01-22,22:42:59.000,22,11124685,-795,0,1769121778,15080.988394840002,56.59950863999984,50709.49631088001 2026-01-22,22:43:00.000,22,11124572,-795,0,1769121779,15081.042285319993,56.54311559999769,50709.643040400006 2026-01-22,22:43:01.000,22,11124680,-795,0,1769121780,15081.089439490002,56.48672256000282,50709.622079040004 2026-01-22,22:43:02.000,22,11124692,-795,0,1769121781,15081.109648420002,56.44442777999939,50709.72688584 2026-01-22,22:43:03.000,22,11124692,-795,0,1769121782,15081.129857349988,56.41623126000195,50709.810731280006 2026-01-22,22:43:04.000,22,11124693,-795,0,1769121783,15081.082703179993,56.37393647999852,50709.622079040004 2026-01-22,22:43:05.000,22,11124690,-795,0,1769121784,15081.129857349988,56.36688734999916,50709.82470552 2026-01-22,22:43:06.000,22,11124703,-795,0,1769121785,15081.001867459992,56.35278909000044,50709.63605328001 2026-01-22,22:43:07.000,22,11124590,-795,0,1769121786,15080.988394840002,56.31049431000429,50709.71291160001 2026-01-22,22:43:08.000,22,11124605,-795,0,1769121787,15080.968185910002,56.29639604999829,50709.63605328001 2026-01-22,22:43:09.000,22,11124688,-795,0,1769121788,15080.894086499997,56.25410127000214,50709.71291160001 2026-01-22,22:43:10.000,22,11124704,-715,0,1769121789,15080.927768050002,56.2611504000015,50709.82470552 2026-01-22,22:43:11.000,22,11124726,-795,0,1769121790,15080.995131149997,56.2611504000015,50709.91553808 2026-01-22,22:43:12.000,22,11124724,-795,0,1769121791,15081.001867459992,56.23295388000406,50709.95047368001 2026-01-22,22:43:13.000,22,11124713,-795,0,1769121792,15081.008603770002,56.16951171000255,50710.01335776 2026-01-22,22:43:14.000,22,11124712,-795,0,1769121793,15081.075966869998,56.12721692999912,50710.0622676 2026-01-22,22:43:15.000,22,11124695,-795,0,1769121794,15081.129857349988,56.049676499998895,50710.146113040006 2026-01-22,22:43:16.000,22,11124684,-795,0,1769121795,15080.988394840002,55.98623433000466,50709.83169264001 2026-01-22,22:43:17.000,22,11124717,-795,0,1769121796,15081.102912109993,55.9016447699978,50710.01335776 2026-01-22,22:43:18.000,22,11124730,-795,0,1769121797,15080.941240669992,55.81000607999886,50709.622079040004 2026-01-22,22:43:19.000,22,11124702,-795,0,1769121798,15081.150066279988,55.76066217000334,50710.027332000005 2026-01-22,22:43:20.000,22,11124691,-795,0,1769121799,15081.291528789989,55.697220000001835,50710.22995848 2026-01-22,22:43:21.000,22,11124684,-795,0,1769121800,15081.331946649989,55.647876089999045,50710.243932720005 2026-01-22,22:43:22.000,22,11124701,-795,0,1769121801,15081.331946649989,55.58443392000481,50710.03431912 2026-01-22,22:43:23.000,22,11124690,-795,0,1769121802,15081.419518679999,55.56328652999946,50710.027332000005 2026-01-22,22:43:24.000,22,11124703,-795,0,1769121803,15081.52056333,55.53509001000202,50710.03431912 2026-01-22,22:43:25.000,22,11124701,-795,0,1769121804,15081.67549845999,55.49984435999795,50709.98540928 2026-01-22,22:43:26.000,22,11124718,-795,0,1769121805,15081.69570738999,55.47869696999987,50709.83867976 2026-01-22,22:43:27.000,22,11124722,-795,0,1769121806,15081.79675203999,55.464598710001155,50709.66400176001 2026-01-22,22:43:28.000,22,11124679,-795,0,1769121807,15081.938214549991,55.43640219000372,50709.71291160001 2026-01-22,22:43:29.000,22,11124676,-795,0,1769121808,15082.012313959996,55.415254799998365,50709.73387296001 2026-01-22,22:43:30.000,22,11124666,-795,0,1769121809,15082.180721709992,55.415254799998365,50709.810731280006 2026-01-22,22:43:31.000,22,11124675,-795,0,1769121810,15082.288502670002,55.35181263000413,50709.83169264001 2026-01-22,22:43:32.000,22,11124690,-795,0,1769121811,15082.349129459988,55.36591089000285,50709.84566688 2026-01-22,22:43:33.000,22,11124684,-795,0,1769121812,15082.409756249988,55.344763500004774,50709.91553808 2026-01-22,22:43:34.000,22,11124690,-795,0,1769121813,15082.396283629998,55.239026549999835,50709.789769920004 2026-01-22,22:43:35.000,22,11124682,-795,0,1769121814,15082.355865769998,55.21787916000176,50709.65002752 2026-01-22,22:43:36.000,22,11124672,-795,0,1769121815,15082.301975289993,55.13328960000217,50709.61509192001 2026-01-22,22:43:37.000,22,11124656,-795,0,1769121816,15082.328920530003,55.08394568999938,50709.60111768 2026-01-22,22:43:38.000,22,11124704,-795,0,1769121817,15082.335656839998,54.97820874000172,50709.789769920004 2026-01-22,22:43:39.000,22,11124691,-795,0,1769121818,15082.376074699998,54.92886482999893,50709.80374416001 2026-01-22,22:43:40.000,22,11124647,-795,0,1769121819,15082.396283629998,54.830177010000625,50709.7478472 2026-01-22,22:43:41.000,22,11124573,-795,0,1769121820,15082.409756249988,54.79493136000383,50709.84566688 2026-01-22,22:43:42.000,22,11124678,-795,0,1769121821,15082.544482449994,54.73853832000168,50710.04130624 2026-01-22,22:43:43.000,22,11124648,-795,0,1769121822,15082.591636619989,54.72444006000296,50710.10419032 2026-01-22,22:43:44.000,22,11124635,-795,0,1769121823,15082.645527099994,54.68919440999889,50710.04829336001 2026-01-22,22:43:45.000,22,11124674,-795,0,1769121824,15082.706153889994,54.68919440999889,50710.05528048 2026-01-22,22:43:46.000,22,11124648,-635,0,1769121825,15082.65226340999,54.62575224000466,50709.76880856 2026-01-22,22:43:47.000,22,11124594,-795,0,1769121826,15082.77351698999,54.69624353999825,50709.908550960005 2026-01-22,22:43:48.000,22,11124654,-795,0,1769121827,15082.7802533,54.703292670004885,50709.86662824 2026-01-22,22:43:49.000,22,11124637,-795,0,1769121828,15082.89477056999,54.66804702000081,50709.9923964 2026-01-22,22:43:50.000,22,11124630,-795,0,1769121829,15082.93518842999,54.710341800004244,50710.03431912 2026-01-22,22:43:51.000,22,11124662,-795,0,1769121830,15083.06317832,54.703292670004885,50710.11117744 2026-01-22,22:43:52.000,22,11124616,-795,0,1769121831,15083.06317832,54.7173909300036,50710.146113040006 2026-01-22,22:43:53.000,22,11124657,-795,0,1769121832,15083.117068799991,54.73148919000232,50710.16707440001 2026-01-22,22:43:54.000,22,11124658,-795,0,1769121833,15083.164222970001,54.780833099997835,50710.20201 2026-01-22,22:43:55.000,22,11124639,-795,0,1769121834,15083.224849760001,54.8513243999987,50710.18104864 2026-01-22,22:43:56.000,22,11124663,-795,0,1769121835,15083.184431900001,54.823127880001266,50709.87361536 2026-01-22,22:43:57.000,22,11124652,-795,0,1769121836,15083.245058690001,54.830177010000625,50709.77579568 2026-01-22,22:43:58.000,22,11124621,-795,0,1769121837,15083.420202749992,54.92181569999957,50710.20899712 2026-01-22,22:43:59.000,22,11124670,-795,0,1769121838,15083.527983710002,54.89361918000213,50710.18104864 2026-01-22,22:44:00.000,22,11124703,-795,0,1769121839,15083.581874189993,54.91476657000021,50710.18104864 2026-01-22,22:44:01.000,22,11124671,-795,0,1769121840,15083.629028359988,54.90066831000149,50710.195022880005 2026-01-22,22:44:02.000,22,11124649,-795,0,1769121841,15083.635764669998,54.8513243999987,50710.097203200006 2026-01-22,22:44:03.000,22,11124651,-795,0,1769121842,15083.696391459998,54.85837352999806,50710.1321388 2026-01-22,22:44:04.000,22,11124618,-795,0,1769121843,15083.750281939989,54.81607875000191,50710.11816456001 2026-01-22,22:44:05.000,22,11124672,-795,0,1769121844,15083.783963489994,54.76673483999912,50710.10419032 2026-01-22,22:44:06.000,22,11124644,-795,0,1769121845,15083.696391459998,54.7526365800004,50709.8177184 2026-01-22,22:44:07.000,22,11124614,-795,0,1769121846,15083.83111765999,54.68214527999953,50709.89457672 2026-01-22,22:44:08.000,22,11124643,-795,0,1769121847,15083.91195337999,54.68919440999889,50710.18104864 2026-01-22,22:44:09.000,22,11124655,-795,0,1769121848,15083.965843859994,54.646899630002736,50710.22297136 2026-01-22,22:44:10.000,22,11124643,-795,0,1769121849,15083.89174444999,54.68214527999953,50710.22995848 2026-01-22,22:44:11.000,22,11124663,-795,0,1769121850,15083.925425999994,54.67509615000017,50710.25091984 2026-01-22,22:44:12.000,22,11124646,-795,0,1769121851,15083.885008139994,54.604604849999305,50710.264894080006 2026-01-22,22:44:13.000,22,11124658,-795,0,1769121852,15083.810908729989,54.59050659000059,50710.28585544001 2026-01-22,22:44:14.000,22,11124681,-795,0,1769121853,15083.763754559994,54.5411626799978,50710.313803920006 2026-01-22,22:44:15.000,22,11124668,-795,0,1769121854,15083.676182529998,54.56935920000251,50710.22297136 2026-01-22,22:44:16.000,22,11124644,-795,0,1769121855,15083.426939060002,54.56935920000251,50709.9923964 2026-01-22,22:44:17.000,22,11124656,-795,0,1769121856,15083.426939060002,54.54821181000443,50710.243932720005 2026-01-22,22:44:18.000,22,11124659,-795,0,1769121857,15083.352839649997,54.56935920000251,50710.264894080006 2026-01-22,22:44:19.000,22,11124688,-795,0,1769121858,15083.292212859997,54.56935920000251,50710.33476528001 2026-01-22,22:44:20.000,22,11124605,-795,0,1769121859,15083.298949169992,54.56935920000251,50710.40463648001 2026-01-22,22:44:21.000,22,11124651,-795,0,1769121860,15083.272003929997,54.63280137000402,50710.39764936 2026-01-22,22:44:22.000,22,11124678,-795,0,1769121861,15083.319158099992,54.62575224000466,50710.50245616001 2026-01-22,22:44:23.000,22,11124663,-795,0,1769121862,15083.319158099992,54.653948760002095,50710.55835312 2026-01-22,22:44:24.000,22,11124661,-715,0,1769121863,15083.325894410002,54.63985050000338,50710.530404640005 2026-01-22,22:44:25.000,22,11124647,-795,0,1769121864,15083.312421789997,54.7173909300036,50710.55136600001 2026-01-22,22:44:26.000,22,11124654,-795,0,1769121865,15083.204640830001,54.72444006000296,50710.411623600005 2026-01-22,22:44:27.000,22,11124595,-795,0,1769121866,15083.245058690001,54.73853832000168,50710.20201 2026-01-22,22:44:28.000,22,11124656,-795,0,1769121867,15083.379784889992,54.72444006000296,50710.48848192 2026-01-22,22:44:29.000,22,11124660,-795,0,1769121868,15083.494302159997,54.780833099997835,50710.64219856001 2026-01-22,22:44:30.000,22,11124683,-755,0,1769121869,15083.487565850002,54.81607875000191,50710.60726296 2026-01-22,22:44:31.000,22,11124710,-795,0,1769121870,15083.487565850002,54.886570050002774,50710.60726296 2026-01-22,22:44:32.000,22,11124728,-795,0,1769121871,15083.501038469993,54.92886482999893,50710.57232736001 2026-01-22,22:44:33.000,22,11124660,-795,0,1769121872,15083.534720019998,55.006405259999156,50710.530404640005 2026-01-22,22:44:34.000,22,11124683,-795,0,1769121873,15083.554928949998,55.04165091000323,50710.6561728 2026-01-22,22:44:35.000,22,11124736,-795,0,1769121874,15083.541456329993,55.07689656000002,50710.64219856001 2026-01-22,22:44:36.000,22,11124676,-795,0,1769121875,15083.426939060002,55.17558437999833,50710.481494800006 2026-01-22,22:44:37.000,22,11124670,-795,0,1769121876,15083.420202749992,55.19673177000368,50710.46752056 2026-01-22,22:44:38.000,22,11124684,-795,0,1769121877,15083.346103340002,55.26017393999791,50710.47450768001 2026-01-22,22:44:39.000,22,11124694,-795,0,1769121878,15083.420202749992,55.26722307000455,50710.8308508 2026-01-22,22:44:40.000,22,11124610,-795,0,1769121879,15083.346103340002,55.3095178500007,50710.795915200004 2026-01-22,22:44:41.000,22,11124712,-795,0,1769121880,15083.298949169992,55.33066523999878,50710.77495384 2026-01-22,22:44:42.000,22,11124674,-795,0,1769121881,15083.157486659991,55.38000915000157,50710.70508264 2026-01-22,22:44:43.000,22,11124693,-795,0,1769121882,15083.110332489996,55.408205669999006,50710.70508264 2026-01-22,22:44:44.000,22,11124662,-795,0,1769121883,15083.00255153,55.408205669999006,50710.71905688001 2026-01-22,22:44:45.000,22,11124688,-795,0,1769121884,15082.9823426,55.464598710001155,50710.74001824001 2026-01-22,22:44:46.000,22,11124674,-795,0,1769121885,15082.847616399995,55.471647840000514,50710.66315992 2026-01-22,22:44:47.000,22,11124700,-795,0,1769121886,15082.76004437,55.49984435999795,50710.628224320004 2026-01-22,22:44:48.000,22,11124702,-795,0,1769121887,15082.65226340999,55.471647840000514,50710.43957208 2026-01-22,22:44:49.000,22,11124690,-795,0,1769121888,15082.75330805999,55.506893490004586,50710.795915200004 2026-01-22,22:44:50.000,22,11124668,-795,0,1769121889,15082.706153889994,55.5562374000001,50710.95661896001 2026-01-22,22:44:51.000,22,11124672,-795,0,1769121890,15082.665736029994,55.640826959999686,50710.93565760001 2026-01-22,22:44:52.000,22,11124651,-795,0,1769121891,15082.611845549989,55.704269130001194,50710.914696240005 2026-01-22,22:44:53.000,22,11124645,-795,0,1769121892,15082.578163999999,55.7677113000027,50710.865786400005 2026-01-22,22:44:54.000,22,11124674,-795,0,1769121893,15082.537746139998,55.85230086000229,50710.865786400005 2026-01-22,22:44:55.000,22,11124664,-795,0,1769121894,15082.483855659993,55.97918519999803,50710.88674776001 2026-01-22,22:44:56.000,22,11124666,-795,0,1769121895,15082.369338389988,56.049676499998895,50710.76097960001 2026-01-22,22:44:57.000,22,11124679,-795,0,1769121896,15082.328920530003,56.16951171000255,50710.69110840001 2026-01-22,22:44:58.000,22,11124655,-795,0,1769121897,15082.281766359993,56.29639604999829,50710.73303112 2026-01-22,22:44:59.000,22,11124634,-795,0,1769121898,15082.140303849992,56.41623126000195,50710.50944328 2026-01-22,22:45:00.000,22,11124660,-795,0,1769121899,15082.227875880002,56.514919080000254,50710.914696240005 2026-01-22,22:45:01.000,22,11124670,-795,0,1769121900,15082.180721709992,56.550164730004326,50710.97758032001 2026-01-22,22:45:02.000,22,11124686,-795,0,1769121901,15082.120094919992,56.61360689999856,50711.00552880001 2026-01-22,22:45:03.000,22,11124710,-795,0,1769121902,15082.086413370002,56.71229472000414,50711.082387120005 2026-01-22,22:45:04.000,22,11124629,-795,0,1769121903,15082.032522889996,56.78278601999773,50711.12430984001 2026-01-22,22:45:05.000,22,11124691,-795,0,1769121904,15081.985368720001,56.8532773199986,50711.10334848001 2026-01-22,22:45:06.000,22,11124656,-795,0,1769121905,15081.83716989999,56.89557210000203,50710.78194096 2026-01-22,22:45:07.000,22,11124629,-795,0,1769121906,15081.850642519996,56.99425992000033,50710.80290232 2026-01-22,22:45:08.000,22,11124689,-795,0,1769121907,15081.850642519996,57.07884947999992,50710.90770912001 2026-01-22,22:45:09.000,22,11124652,-795,0,1769121908,15081.971896099996,57.20573382000293,50711.11732272 2026-01-22,22:45:10.000,22,11124666,-795,0,1769121909,15081.978632409991,57.29032338000252,50711.12430984001 2026-01-22,22:45:11.000,22,11124701,-795,0,1769121910,15081.951687169996,57.431305980004254,50711.1103356 2026-01-22,22:45:12.000,22,11124696,-795,0,1769121911,15081.918005619991,57.51589554000384,50711.08937424 2026-01-22,22:45:13.000,22,11124678,-635,0,1769121912,15081.911269309996,57.62868162000086,50711.18719392 2026-01-22,22:45:14.000,22,11124712,-795,0,1769121913,15081.897796689991,57.70622205000109,50711.15924544 2026-01-22,22:45:15.000,22,11124702,-795,0,1769121914,15081.850642519996,57.81900812999811,50711.19418104001 2026-01-22,22:45:16.000,22,11124653,-795,0,1769121915,15081.709180009995,57.91064682000433,50710.97758032001 2026-01-22,22:45:17.000,22,11124618,-795,0,1769121916,15081.57445380999,57.98113811999792,50710.77495384 2026-01-22,22:45:18.000,22,11124675,-795,0,1769121917,15081.567717499995,58.04458028999943,50710.94264472 2026-01-22,22:45:19.000,22,11124625,-795,0,1769121918,15081.53403594999,58.15736637000373,50710.95661896001 2026-01-22,22:45:20.000,22,11124667,-795,0,1769121919,15081.547508569995,58.234906800003955,50711.1802068 2026-01-22,22:45:21.000,22,11124686,-795,0,1769121920,15081.527299639994,58.34064375000162,50711.1103356 2026-01-22,22:45:22.000,22,11124683,-795,0,1769121921,15081.48014547,58.45342982999864,50711.11732272 2026-01-22,22:45:23.000,22,11124676,-795,0,1769121922,15081.439727609999,58.55211765000422,50711.02649016001 2026-01-22,22:45:24.000,22,11124650,-795,0,1769121923,15081.406046059994,58.66490373000124,50711.0404644 2026-01-22,22:45:25.000,22,11124693,-795,0,1769121924,15081.352155579989,58.777689809998265,50711.09636136001 2026-01-22,22:45:26.000,22,11124673,-795,0,1769121925,15081.170275209988,58.84818110999913,50710.6561728 2026-01-22,22:45:27.000,22,11124691,-795,0,1769121926,15081.271319859989,58.96801632000279,50710.83783792001 2026-01-22,22:45:28.000,22,11124657,-795,0,1769121927,15081.264583549993,59.08785152999917,50710.76097960001 2026-01-22,22:45:29.000,22,11124684,-795,0,1769121928,15081.352155579989,59.14424457000132,50711.16623256 2026-01-22,22:45:30.000,22,11124667,-795,0,1769121929,15081.305001409994,59.172441089998756,50711.152258320006 2026-01-22,22:45:31.000,22,11124678,-795,0,1769121930,15081.251110929988,59.18653935000475,50711.131296960004 2026-01-22,22:45:32.000,22,11124652,-755,0,1769121931,15081.177011519998,59.228834130000905,50711.10334848001 2026-01-22,22:45:33.000,22,11124640,-795,0,1769121932,15081.116384729998,59.24293238999962,50711.13828408 2026-01-22,22:45:34.000,22,11124658,-795,0,1769121933,15081.075966869998,59.179490219998115,50711.12430984001 2026-01-22,22:45:35.000,22,11124669,-795,0,1769121934,15080.981658529992,59.179490219998115,50711.14527120001 2026-01-22,22:45:36.000,22,11124668,-795,0,1769121935,15080.867141260002,59.15129370000068,50710.984567440006 2026-01-22,22:45:37.000,22,11124692,-795,0,1769121936,15080.813250779996,59.12309718000324,50710.90770912001 2026-01-22,22:45:38.000,22,11124679,-795,0,1769121937,15080.860404949992,59.09490065999853,50711.02649016001 2026-01-22,22:45:39.000,22,11124639,-795,0,1769121938,15080.779569229991,59.052605880002375,50710.90770912001 2026-01-22,22:45:40.000,22,11124700,-795,0,1769121939,15080.853668639997,58.98211458000151,50711.13828408 2026-01-22,22:45:41.000,22,11124620,-715,0,1769121940,15080.806514470001,59.02440935999766,50711.08937424 2026-01-22,22:45:42.000,22,11124665,-795,0,1769121941,15080.894086499997,59.02440935999766,50711.152258320006 2026-01-22,22:45:43.000,22,11124693,-795,0,1769121942,15080.941240669992,59.09490065999853,50711.24309088001 2026-01-22,22:45:44.000,22,11124686,-795,0,1769121943,15080.988394840002,59.15129370000068,50711.16623256 2026-01-22,22:45:45.000,22,11124664,-795,0,1769121944,15081.035549009997,59.25703064999834,50711.250078000005 2026-01-22,22:45:46.000,22,11124663,-795,0,1769121945,15081.035549009997,59.278178040003695,50711.05443864001 2026-01-22,22:45:47.000,22,11124627,-795,0,1769121946,15081.102912109993,59.39096412000072,50711.01950304 2026-01-22,22:45:48.000,22,11124688,-795,0,1769121947,15081.177011519998,59.4755536800003,50710.94963184 2026-01-22,22:45:49.000,22,11124668,-795,0,1769121948,15081.291528789989,59.5883397600046,50711.12430984001 2026-01-22,22:45:50.000,22,11124650,-795,0,1769121949,15081.284792479993,59.67292932000419,50711.06841288 2026-01-22,22:45:51.000,22,11124699,-795,0,1769121950,15081.284792479993,59.77866627000185,50711.07540000001 2026-01-22,22:45:52.000,22,11124725,-795,0,1769121951,15081.291528789989,59.856206700002076,50711.082387120005 2026-01-22,22:45:53.000,22,11124692,-795,0,1769121952,15081.284792479993,59.912599740004225,50711.13828408 2026-01-22,22:45:54.000,22,11124674,-795,0,1769121953,15081.224165689993,59.94079626000166,50711.07540000001 2026-01-22,22:45:55.000,22,11124651,-795,0,1769121954,15081.210693069988,59.9337471300023,50711.16623256 2026-01-22,22:45:56.000,22,11124684,-795,0,1769121955,15080.995131149997,59.912599740004225,50710.795915200004 2026-01-22,22:45:57.000,22,11124666,-755,0,1769121956,15080.961449599992,59.89145234999887,50710.90770912001 2026-01-22,22:45:58.000,22,11124716,-795,0,1769121957,15080.947976980002,59.835059310004,50711.0404644 2026-01-22,22:45:59.000,22,11124662,-715,0,1769121958,15081.015340079997,59.84915757000272,50711.22212952001 2026-01-22,22:46:00.000,22,11124706,-795,0,1769121959,15081.035549009997,59.79981365999993,50711.22212952001 2026-01-22,22:46:01.000,22,11124688,-795,0,1769121960,15081.049021630002,59.75751888000377,50711.27802648 2026-01-22,22:46:02.000,22,11124687,-795,0,1769121961,15081.042285319993,59.72932235999906,50711.17321968001 2026-01-22,22:46:03.000,22,11124684,-795,0,1769121962,15081.143329969993,59.74342061999778,50711.24309088001 2026-01-22,22:46:04.000,22,11124678,-795,0,1769121963,15081.210693069988,59.74342061999778,50711.22212952001 2026-01-22,22:46:05.000,22,11124694,-795,0,1769121964,15081.264583549993,59.75046975000441,50711.14527120001 2026-01-22,22:46:06.000,22,11124699,-795,0,1769121965,15081.284792479993,59.74342061999778,50710.900722 2026-01-22,22:46:07.000,22,11124710,-795,0,1769121966,15081.325210339994,59.75046975000441,50710.82386368 2026-01-22,22:46:08.000,22,11124664,-795,0,1769121967,15081.365628199994,59.73637148999842,50710.78194096 2026-01-22,22:46:09.000,22,11124674,-795,0,1769121968,15081.41278236999,59.70112584000162,50710.865786400005 2026-01-22,22:46:10.000,22,11124680,-795,0,1769121969,15081.53403594999,59.66588019000483,50711.01251592 2026-01-22,22:46:11.000,22,11124673,-795,0,1769121970,15081.527299639994,59.644732799999474,50711.10334848001 2026-01-22,22:46:12.000,22,11124691,-795,0,1769121971,15081.56098119,59.55309411000053,50711.09636136001 2026-01-22,22:46:13.000,22,11124687,-795,0,1769121972,15081.587926429995,59.49670106999838,50711.06841288 2026-01-22,22:46:14.000,22,11124676,-795,0,1769121973,15081.587926429995,59.43325890000415,50711.15924544 2026-01-22,22:46:15.000,22,11124686,-795,0,1769121974,15081.547508569995,59.376865860002,50711.07540000001 2026-01-22,22:46:16.000,22,11124693,-795,0,1769121975,15081.459936539999,59.31342369000049,50710.83783792001 2026-01-22,22:46:17.000,22,11124690,-795,0,1769121976,15081.45320022999,59.31342369000049,50710.92168336 2026-01-22,22:46:18.000,22,11124704,-795,0,1769121977,15081.41278236999,59.278178040003695,50710.85879928001 2026-01-22,22:46:19.000,22,11124680,-795,0,1769121978,15081.45320022999,59.285227170003054,50710.97758032001 2026-01-22,22:46:20.000,22,11124655,-795,0,1769121979,15081.507090709994,59.31342369000049,50711.17321968001 2026-01-22,22:46:21.000,22,11124693,-795,0,1769121980,15081.5003544,59.32047281999985,50711.1103356 2026-01-22,22:46:22.000,22,11124661,-795,0,1769121981,15081.49361808999,59.376865860002,50711.13828408 2026-01-22,22:46:23.000,22,11124687,-795,0,1769121982,15081.5003544,59.42620977000479,50711.15924544 2026-01-22,22:46:24.000,22,11124688,-795,0,1769121983,15081.567717499995,59.398013250000076,50711.19418104001 2026-01-22,22:46:25.000,22,11124679,-795,0,1769121984,15081.63508059999,59.412111509998795,50711.152258320006 2026-01-22,22:46:26.000,22,11124712,-795,0,1769121985,15081.587926429995,59.398013250000076,50710.85181216 2026-01-22,22:46:27.000,22,11124606,-795,0,1769121986,15081.65528952999,59.398013250000076,50710.95661896001 2026-01-22,22:46:28.000,22,11124689,-795,0,1769121987,15081.729388939995,59.405062379999436,50710.88674776001 2026-01-22,22:46:29.000,22,11124693,-795,0,1769121988,15081.83716989999,59.42620977000479,50711.06841288 2026-01-22,22:46:30.000,22,11124678,-795,0,1769121989,15081.951687169996,59.447357160002866,50711.033477280005 2026-01-22,22:46:31.000,22,11124711,-795,0,1769121990,15081.971896099996,59.49670106999838,50711.12430984001 2026-01-22,22:46:32.000,22,11124670,-795,0,1769121991,15081.965159790001,59.510799330004374,50711.0404644 2026-01-22,22:46:33.000,22,11124695,-795,0,1769121992,15081.965159790001,59.55309411000053,50711.0404644 2026-01-22,22:46:34.000,22,11124669,-795,0,1769121993,15081.944950860001,59.53899585000181,50711.08937424 2026-01-22,22:46:35.000,22,11124706,-795,0,1769121994,15081.877587759991,59.53194672000245,50711.07540000001 2026-01-22,22:46:36.000,22,11124698,-795,0,1769121995,15081.73612524999,59.50375019999774,50710.84482504 2026-01-22,22:46:37.000,22,11124667,-795,0,1769121996,15081.608135359995,59.517848460003734,50710.85181216 2026-01-22,22:46:38.000,22,11124679,-795,0,1769121997,15081.52056333,59.4755536800003,50710.816876560006 2026-01-22,22:46:39.000,22,11124708,-795,0,1769121998,15081.52056333,59.461455420001585,50711.17321968001 2026-01-22,22:46:40.000,22,11124683,-795,0,1769121999,15081.426254989994,59.44030803000351,50711.10334848001 2026-01-22,22:46:41.000,22,11124698,-795,0,1769122000,15081.352155579989,59.447357160002866,50711.14527120001 2026-01-22,22:46:42.000,22,11124691,-795,0,1769122001,15081.284792479993,59.42620977000479,50711.1103356 2026-01-22,22:46:43.000,22,11124640,-795,0,1769122002,15081.305001409994,59.42620977000479,50711.2850136 2026-01-22,22:46:44.000,22,11124733,-795,0,1769122003,15081.305001409994,59.454406290002225,50711.22911664 2026-01-22,22:46:45.000,22,11124657,-795,0,1769122004,15081.365628199994,59.48260280999966,50711.25706512 2026-01-22,22:46:46.000,22,11124622,-795,0,1769122005,15081.392573439989,59.48965193999902,50711.10334848001 2026-01-22,22:46:47.000,22,11124623,-795,0,1769122006,15081.52056333,59.517848460003734,50711.0404644 2026-01-22,22:46:48.000,22,11124697,-795,0,1769122007,15081.547508569995,59.55309411000053,50710.89373488 2026-01-22,22:46:49.000,22,11124703,-795,0,1769122008,15081.769806799995,59.60948715000268,50711.1802068 2026-01-22,22:46:50.000,22,11124689,-795,0,1769122009,15081.897796689991,59.630634540000756,50711.1103356 2026-01-22,22:46:51.000,22,11124676,-795,0,1769122010,15082.019050269992,59.687027580002905,50711.1103356 2026-01-22,22:46:52.000,22,11124708,-795,0,1769122011,15082.147040160002,59.694076710002264,50711.152258320006 2026-01-22,22:46:53.000,22,11124651,-795,0,1769122012,15082.227875880002,59.72932235999906,50711.08937424 2026-01-22,22:46:54.000,22,11124686,-795,0,1769122013,15082.301975289993,59.644732799999474,50711.01950304 2026-01-22,22:46:55.000,22,11124703,-795,0,1769122014,15082.349129459988,59.61653628000204,50711.01950304 2026-01-22,22:46:56.000,22,11124691,-795,0,1769122015,15082.207666950002,59.52489759000309,50710.59328872001 2026-01-22,22:46:57.000,22,11124658,-795,0,1769122016,15082.275030049997,59.461455420001585,50710.80988944001 2026-01-22,22:46:58.000,22,11124694,-755,0,1769122017,15082.308711600002,59.39096412000072,50710.95661896001 2026-01-22,22:46:59.000,22,11124675,-795,0,1769122018,15082.315447909998,59.30637456000113,50711.06142576 2026-01-22,22:47:00.000,22,11124652,-795,0,1769122019,15082.295238979998,59.21473587000219,50711.02649016001 2026-01-22,22:47:01.000,22,11124663,-795,0,1769122020,15082.254821119997,59.13719544000196,50711.01950304 2026-01-22,22:47:02.000,22,11124680,-795,0,1769122021,15082.227875880002,59.09490065999853,50711.01950304 2026-01-22,22:47:03.000,22,11124681,-795,0,1769122022,15082.234612189997,59.059655010001734,50711.04745152 2026-01-22,22:47:04.000,22,11124688,-795,0,1769122023,15082.221139569992,59.07375327000045,50711.07540000001 2026-01-22,22:47:05.000,22,11124684,-795,0,1769122024,15082.275030049997,59.06670414000109,50711.09636136001 2026-01-22,22:47:06.000,22,11124684,-795,0,1769122025,15082.066204440001,59.059655010001734,50710.57232736001 2026-01-22,22:47:07.000,22,11124685,-795,0,1769122026,15082.342393149993,59.12309718000324,50711.11732272 2026-01-22,22:47:08.000,22,11124702,-795,0,1769122027,15082.436701489998,59.19358848000411,50711.01251592 2026-01-22,22:47:09.000,22,11124691,-795,0,1769122028,15082.504064589994,59.179490219998115,50711.11732272 2026-01-22,22:47:10.000,22,11124684,-795,0,1769122029,15082.564691379994,59.20768674000283,50711.00552880001 2026-01-22,22:47:11.000,22,11124692,-795,0,1769122030,15082.625318169994,59.271128910004336,50711.04745152 2026-01-22,22:47:12.000,22,11124740,-795,0,1769122031,15082.679208649999,59.30637456000113,50711.05443864001 2026-01-22,22:47:13.000,22,11124740,-795,0,1769122032,15082.679208649999,59.31342369000049,50710.99854168 2026-01-22,22:47:14.000,22,11124702,-795,0,1769122033,15082.726362819994,59.29932543000177,50711.02649016001 2026-01-22,22:47:15.000,22,11124664,-795,0,1769122034,15082.665736029994,59.34162020999793,50711.06142576 2026-01-22,22:47:16.000,22,11124689,-795,0,1769122035,15082.557955069999,59.285227170003054,50710.795915200004 2026-01-22,22:47:17.000,22,11124690,-795,0,1769122036,15082.510800899989,59.25703064999834,50710.94264472 2026-01-22,22:47:18.000,22,11124722,-795,0,1769122037,15082.423228869993,59.24293238999962,50710.87277352 2026-01-22,22:47:19.000,22,11124733,-795,0,1769122038,15082.382811009993,59.24293238999962,50711.17321968001 2026-01-22,22:47:20.000,22,11124689,-795,0,1769122039,15082.308711600002,59.278178040003695,50711.1802068 2026-01-22,22:47:21.000,22,11124698,-795,0,1769122040,15082.180721709992,59.285227170003054,50711.16623256 2026-01-22,22:47:22.000,22,11124686,-795,0,1769122041,15082.019050269992,59.29932543000177,50711.12430984001 2026-01-22,22:47:23.000,22,11124681,-795,0,1769122042,15081.965159790001,59.29932543000177,50711.19418104001 2026-01-22,22:47:24.000,22,11124736,-795,0,1769122043,15081.938214549991,59.39096412000072,50711.131296960004 2026-01-22,22:47:25.000,22,11124687,-795,0,1769122044,15081.911269309996,59.447357160002866,50711.1103356 2026-01-22,22:47:26.000,22,11124690,-795,0,1769122045,15081.79675203999,59.48965193999902,50710.75399248 2026-01-22,22:47:27.000,22,11124650,-795,0,1769122046,15081.911269309996,59.55309411000053,50710.914696240005 2026-01-22,22:47:28.000,22,11124706,-795,0,1769122047,15082.120094919992,59.6235854100014,50711.09636136001 2026-01-22,22:47:29.000,22,11124691,-795,0,1769122048,15082.234612189997,59.679978450003546,50711.131296960004 2026-01-22,22:47:30.000,22,11124693,-795,0,1769122049,15082.328920530003,59.70817497000098,50711.11732272 2026-01-22,22:47:31.000,22,11124689,-795,0,1769122050,15082.450174109988,59.76456801000313,50711.09636136001 2026-01-22,22:47:32.000,22,11124692,-795,0,1769122051,15082.537746139998,59.76456801000313,50711.07540000001 2026-01-22,22:47:33.000,22,11124700,-795,0,1769122052,15082.611845549989,59.78571540000121,50711.08937424 2026-01-22,22:47:34.000,22,11124713,-795,0,1769122053,15082.685944959994,59.82801018000464,50711.152258320006 2026-01-22,22:47:35.000,22,11124707,-795,0,1769122054,15082.71962651,59.806862789999286,50711.0404644 2026-01-22,22:47:36.000,22,11124680,-795,0,1769122055,15082.611845549989,59.78571540000121,50710.61425008 2026-01-22,22:47:37.000,22,11124698,-795,0,1769122056,15082.658999719999,59.806862789999286,50710.84482504 2026-01-22,22:47:38.000,22,11124671,-795,0,1769122057,15082.73983544,59.806862789999286,50710.97758032001 2026-01-22,22:47:39.000,22,11124683,-795,0,1769122058,15082.658999719999,59.75046975000441,50711.01251592 2026-01-22,22:47:40.000,22,11124694,-795,0,1769122059,15082.611845549989,59.73637148999842,50711.10334848001 2026-01-22,22:47:41.000,22,11124695,-795,0,1769122060,15082.483855659993,59.70817497000098,50710.99854168 2026-01-22,22:47:42.000,22,11124726,-795,0,1769122061,15082.403019939993,59.70817497000098,50711.06142576 2026-01-22,22:47:43.000,22,11124695,-795,0,1769122062,15082.322184219993,59.66588019000483,50711.08937424 2026-01-22,22:47:44.000,22,11124693,-795,0,1769122063,15082.275030049997,59.65178192999883,50711.1103356 2026-01-22,22:47:45.000,22,11124707,-795,0,1769122064,15082.261557429993,59.581290629997966,50711.13828408 2026-01-22,22:47:46.000,22,11124659,-795,0,1769122065,15082.012313959996,59.53899585000181,50710.67014704001 2026-01-22,22:47:47.000,22,11124718,-795,0,1769122066,15082.254821119997,59.53194672000245,50711.31296208001 2026-01-22,22:47:48.000,22,11124697,-795,0,1769122067,15082.207666950002,59.53194672000245,50711.25706512 2026-01-22,22:47:49.000,22,11124703,-795,0,1769122068,15082.261557429993,59.48965193999902,50711.250078000005 2026-01-22,22:47:50.000,22,11124717,-795,0,1769122069,15082.275030049997,59.44030803000351,50711.18719392 2026-01-22,22:47:51.000,22,11124694,-795,0,1769122070,15082.362602079993,59.412111509998795,50711.19418104001 2026-01-22,22:47:52.000,22,11124728,-755,0,1769122071,15082.429965179988,59.34162020999793,50711.201168160005 2026-01-22,22:47:53.000,22,11124691,-795,0,1769122072,15082.544482449994,59.2640797799977,50711.20815528 2026-01-22,22:47:54.000,22,11124716,-795,0,1769122073,15082.69268126999,59.20063761000347,50711.201168160005 2026-01-22,22:47:55.000,22,11124714,-795,0,1769122074,15082.847616399995,59.18653935000475,50711.32693632 2026-01-22,22:47:56.000,22,11124696,-795,0,1769122075,15082.81393484999,59.09490065999853,50711.01251592 2026-01-22,22:47:57.000,22,11124698,-795,0,1769122076,15082.91497949999,59.13719544000196,50711.07540000001 2026-01-22,22:47:58.000,22,11124727,-795,0,1769122077,15083.009287839996,59.07375327000045,50711.16623256 2026-01-22,22:47:59.000,22,11124679,-795,0,1769122078,15083.049705699996,59.08080239999981,50711.2151424 2026-01-22,22:48:00.000,22,11124709,-795,0,1769122079,15083.10359618,59.052605880002375,50711.2151424 2026-01-22,22:48:01.000,22,11124679,-795,0,1769122080,15083.10359618,59.08080239999981,50711.250078000005 2026-01-22,22:48:02.000,22,11124724,-795,0,1769122081,15083.117068799991,59.11604805000388,50711.16623256 2026-01-22,22:48:03.000,22,11124718,-795,0,1769122082,15083.144014040001,59.12309718000324,50711.26405224001 2026-01-22,22:48:04.000,22,11124725,-795,0,1769122083,15083.06317832,59.13719544000196,50711.17321968001 2026-01-22,22:48:05.000,22,11124679,-795,0,1769122084,15083.029496769996,59.20768674000283,50711.2151424 2026-01-22,22:48:06.000,22,11124698,-795,0,1769122085,15082.96213367,59.235883260000264,50711.06841288 2026-01-22,22:48:07.000,22,11124721,-795,0,1769122086,15082.928452119995,59.34162020999793,50711.01251592 2026-01-22,22:48:08.000,22,11124728,-795,0,1769122087,15082.88129795,59.412111509998795,50710.9705932 2026-01-22,22:48:09.000,22,11124687,-795,0,1769122088,15082.867825329995,59.4755536800003,50710.99854168 2026-01-22,22:48:10.000,22,11124692,-795,0,1769122089,15082.807198539995,59.50375019999774,50710.92168336 2026-01-22,22:48:11.000,22,11124684,-795,0,1769122090,15082.888034259995,59.53899585000181,50711.13828408 2026-01-22,22:48:12.000,22,11124688,-795,0,1769122091,15082.88129795,59.60243802000332,50711.13828408 2026-01-22,22:48:13.000,22,11124722,-795,0,1769122092,15082.87456163999,59.5883397600046,50711.13828408 2026-01-22,22:48:14.000,22,11124706,-795,0,1769122093,15082.83414377999,59.57424149999861,50711.06841288 2026-01-22,22:48:15.000,22,11124672,-795,0,1769122094,15082.81393484999,59.53194672000245,50711.07540000001 2026-01-22,22:48:16.000,22,11124659,-755,0,1769122095,15082.77351698999,59.49670106999838,50710.94963184 2026-01-22,22:48:17.000,22,11124713,-755,0,1769122096,15082.827407469995,59.48965193999902,50711.08937424 2026-01-22,22:48:18.000,22,11124713,-795,0,1769122097,15082.87456163999,59.48965193999902,50710.97758032001 2026-01-22,22:48:19.000,22,11124672,-795,0,1769122098,15082.928452119995,59.44030803000351,50711.033477280005 2026-01-22,22:48:20.000,22,11124672,-795,0,1769122099,15083.029496769996,59.43325890000415,50711.17321968001 2026-01-22,22:48:21.000,22,11124698,-795,0,1769122100,15083.04296939,59.447357160002866,50711.082387120005 2026-01-22,22:48:22.000,22,11124680,-715,0,1769122101,15083.096859869991,59.4755536800003,50711.14527120001 2026-01-22,22:48:23.000,22,11124677,-755,0,1769122102,15083.177695589991,59.52489759000309,50711.19418104001 2026-01-22,22:48:24.000,22,11124688,-795,0,1769122103,15083.218113449992,59.5883397600046,50711.14527120001 2026-01-22,22:48:25.000,22,11124689,-795,0,1769122104,15083.305685480002,59.65883105999819,50711.12430984001 2026-01-22,22:48:26.000,22,11124687,-795,0,1769122105,15083.272003929997,59.73637148999842,50710.87976064 2026-01-22,22:48:27.000,22,11124645,-795,0,1769122106,15083.332630719997,59.820961049998004,50710.87976064 2026-01-22,22:48:28.000,22,11124674,-795,0,1769122107,15083.386521200002,59.89850147999823,50710.89373488 2026-01-22,22:48:29.000,22,11124660,-795,0,1769122108,15083.514511089998,59.97604190999846,50711.06841288 2026-01-22,22:48:30.000,22,11124717,-795,0,1769122109,15083.527983710002,60.01833669000189,50711.04745152 2026-01-22,22:48:31.000,22,11124699,-795,0,1769122110,15083.615555739998,60.06063146999804,50711.01251592 2026-01-22,22:48:32.000,22,11124727,-795,0,1769122111,15083.669446219988,60.095877120002115,50711.04745152 2026-01-22,22:48:33.000,22,11124651,-795,0,1769122112,15083.655973599998,60.102926250001474,50711.08937424 2026-01-22,22:48:34.000,22,11124678,-795,0,1769122113,15083.608819429988,60.053582339998684,50711.05443864001 2026-01-22,22:48:35.000,22,11124610,-795,0,1769122114,15083.595346809998,60.039484079999966,50711.05443864001 2026-01-22,22:48:36.000,22,11124687,-795,0,1769122115,15083.453884299997,59.98309103999782,50710.94963184 2026-01-22,22:48:37.000,22,11124670,-795,0,1769122116,15083.319158099992,59.94784539000102,50710.92867048001 2026-01-22,22:48:38.000,22,11124731,-795,0,1769122117,15083.319158099992,59.9337471300023,50711.033477280005 2026-01-22,22:48:39.000,22,11124589,-795,0,1769122118,15083.177695589991,59.856206700002076,50710.914696240005 2026-01-22,22:48:40.000,22,11124698,-795,0,1769122119,15083.144014040001,59.835059310004,50711.17321968001 2026-01-22,22:48:41.000,22,11124674,-795,0,1769122120,15083.08338725,59.74342061999778,50711.22911664 2026-01-22,22:48:42.000,22,11124670,-795,0,1769122121,15082.968869979995,59.75751888000377,50711.11732272 2026-01-22,22:48:43.000,22,11124692,-795,0,1769122122,15082.89477056999,59.79276453000057,50711.17321968001 2026-01-22,22:48:44.000,22,11124693,-795,0,1769122123,15082.85435270999,59.84210844000336,50711.250078000005 2026-01-22,22:48:45.000,22,11124709,-795,0,1769122124,15082.82067116,59.88440321999951,50711.18719392 2026-01-22,22:48:46.000,22,11124715,-795,0,1769122125,15082.81393484999,59.95489452000038,50711.06142576 2026-01-22,22:48:47.000,22,11124691,-795,0,1769122126,15082.88129795,60.088827990002756,50711.01950304 2026-01-22,22:48:48.000,22,11124663,-795,0,1769122127,15082.91497949999,60.152270160004264,50710.92867048001 2026-01-22,22:48:49.000,22,11124695,-795,0,1769122128,15082.9823426,60.28620362999936,50711.07540000001 2026-01-22,22:48:50.000,22,11124671,-795,0,1769122129,15083.076650939991,60.37079318999895,50711.20815528 2026-01-22,22:48:51.000,22,11124693,-795,0,1769122130,15083.144014040001,60.497677530001965,50711.2151424 2026-01-22,22:48:52.000,22,11124677,-795,0,1769122131,15083.197904519991,60.60341447999963,50711.18719392 2026-01-22,22:48:53.000,22,11124691,-795,0,1769122132,15083.231586069996,60.680954909999855,50711.22911664 2026-01-22,22:48:54.000,22,11124701,-795,0,1769122133,15083.197904519991,60.723249690003286,50711.19418104001 2026-01-22,22:48:55.000,22,11124687,-795,0,1769122134,15083.191168209996,60.77964272999816,50711.250078000005 2026-01-22,22:48:56.000,22,11124637,-795,0,1769122135,15083.117068799991,60.7725935999988,50711.04745152 2026-01-22,22:48:57.000,22,11124689,-795,0,1769122136,15083.00255153,60.80783925000287,50711.0404644 2026-01-22,22:48:58.000,22,11124727,-795,0,1769122137,15082.928452119995,60.857183159998385,50711.10334848001 2026-01-22,22:48:59.000,22,11124713,-795,0,1769122138,15082.867825329995,60.87833055000374,50711.27103936001 2026-01-22,22:49:00.000,22,11124715,-795,0,1769122139,15082.82067116,60.87128142000438,50711.37584616 2026-01-22,22:49:01.000,22,11124697,-795,0,1769122140,15082.67247233999,60.92062532999989,50711.39680752 2026-01-22,22:49:02.000,22,11124685,-795,0,1769122141,15082.551218759989,60.955870980003965,50711.45270448 2026-01-22,22:49:03.000,22,11124705,-795,0,1769122142,15082.396283629998,60.97701837000204,50711.43873024001 2026-01-22,22:49:04.000,22,11124693,-795,0,1769122143,15082.268293740002,61.06160793000163,50711.43174312001 2026-01-22,22:49:05.000,22,11124696,-795,0,1769122144,15082.140303849992,61.11800097000378,50711.424756 2026-01-22,22:49:06.000,22,11124708,-795,0,1769122145,15081.918005619991,61.132099230002495,50711.2151424 2026-01-22,22:49:07.000,22,11124609,-795,0,1769122146,15081.904533,61.188492270004645,50711.27103936001 2026-01-22,22:49:08.000,22,11124728,-795,0,1769122147,15081.850642519996,61.23783618000016,50711.26405224001 2026-01-22,22:49:09.000,22,11124705,-795,0,1769122148,15081.897796689991,61.28718009000295,50711.33392344 2026-01-22,22:49:10.000,22,11124749,-795,0,1769122149,15081.877587759991,61.33652399999846,50711.424756 2026-01-22,22:49:11.000,22,11124693,-795,0,1769122150,15081.877587759991,61.357671390003816,50711.368859040005 2026-01-22,22:49:12.000,22,11124698,-795,0,1769122151,15081.877587759991,61.35062226000446,50711.43873024001 2026-01-22,22:49:13.000,22,11124709,-795,0,1769122152,15081.92474193,61.371769650002534,50711.43174312001 2026-01-22,22:49:14.000,22,11124714,-795,0,1769122153,15081.944950860001,61.38586791000125,50711.45969160001 2026-01-22,22:49:15.000,22,11124635,-795,0,1769122154,15081.998841339991,61.39996616999997,50711.417768880005 2026-01-22,22:49:16.000,22,11124635,-755,0,1769122155,15081.92474193,61.4422609500034,50711.22911664 2026-01-22,22:49:17.000,22,11124681,-795,0,1769122156,15081.978632409991,61.45635921000212,50711.22212952001 2026-01-22,22:49:18.000,22,11124676,-795,0,1769122157,15081.978632409991,61.47045747000084,50711.18719392 2026-01-22,22:49:19.000,22,11124690,-795,0,1769122158,15082.072940749997,61.51275225000427,50711.417768880005 2026-01-22,22:49:20.000,22,11124712,-795,0,1769122159,15082.012313959996,61.590292680004495,50711.34789768 2026-01-22,22:49:21.000,22,11124697,-755,0,1769122160,15081.998841339991,61.63963659000001,50711.319949200006 2026-01-22,22:49:22.000,22,11124711,-795,0,1769122161,15081.92474193,61.717177020000236,50711.22911664 2026-01-22,22:49:23.000,22,11124690,-635,0,1769122162,15081.911269309996,61.80881570999918,50711.29200072001 2026-01-22,22:49:24.000,22,11124709,-795,0,1769122163,15081.83716989999,61.85815962000197,50711.26405224001 2026-01-22,22:49:25.000,22,11124668,-795,0,1769122164,15081.76307049,61.91455266000412,50711.30597496 2026-01-22,22:49:26.000,22,11124668,-795,0,1769122165,15081.59466273999,61.956847440000274,50711.07540000001 2026-01-22,22:49:27.000,22,11124728,-795,0,1769122166,15081.56098119,61.956847440000274,50711.12430984001 2026-01-22,22:49:28.000,22,11124690,-795,0,1769122167,15081.43299129999,61.992093090004346,50711.1103356 2026-01-22,22:49:29.000,22,11124668,-795,0,1769122168,15081.379100819999,62.02733874000114,50711.20815528 2026-01-22,22:49:30.000,22,11124672,-795,0,1769122169,15081.365628199994,62.0343878700005,50711.3548848 2026-01-22,22:49:31.000,22,11124716,-795,0,1769122170,15081.264583549993,62.04143699999986,50711.38982040001 2026-01-22,22:49:32.000,22,11124689,-795,0,1769122171,15081.170275209988,62.05553525999858,50711.40379464 2026-01-22,22:49:33.000,22,11124693,-795,0,1769122172,15081.143329969993,62.09783004000201,50711.45969160001 2026-01-22,22:49:34.000,22,11124675,-755,0,1769122173,15081.055757939997,62.15422308000416,50711.43174312001 2026-01-22,22:49:35.000,22,11124679,-795,0,1769122174,15080.995131149997,62.182419600001595,50711.368859040005 2026-01-22,22:49:36.000,22,11124652,-795,0,1769122175,15080.934504359997,62.19651786000031,50711.22911664 2026-01-22,22:49:37.000,22,11124694,-795,0,1769122176,15080.954713289997,62.238812640003744,50711.2151424 2026-01-22,22:49:38.000,22,11124687,-795,0,1769122177,15080.934504359997,62.25996003000182,50711.09636136001 2026-01-22,22:49:39.000,22,11124675,-795,0,1769122178,15081.015340079997,62.2811074199999,50711.3548848 2026-01-22,22:49:40.000,22,11124741,-795,0,1769122179,15081.082703179993,62.27405829000054,50711.36187192001 2026-01-22,22:49:41.000,22,11124705,-795,0,1769122180,15081.123121039993,62.31635307000397,50711.37584616 2026-01-22,22:49:42.000,22,11124716,-795,0,1769122181,15081.177011519998,62.26700916000118,50711.34789768 2026-01-22,22:49:43.000,22,11124668,-795,0,1769122182,15081.224165689993,62.25996003000182,50711.40379464 2026-01-22,22:49:44.000,22,11124677,-795,0,1769122183,15081.264583549993,62.238812640003744,50711.33392344 2026-01-22,22:49:45.000,22,11124680,-795,0,1769122184,15081.298265099998,62.231763510004384,50711.32693632 2026-01-22,22:49:46.000,22,11124708,-795,0,1769122185,15081.271319859989,62.19651786000031,50711.06841288 2026-01-22,22:49:47.000,22,11124714,-795,0,1769122186,15081.331946649989,62.231763510004384,50711.1103356 2026-01-22,22:49:48.000,22,11124714,-795,0,1769122187,15081.338682959999,62.25291090000246,50711.08937424 2026-01-22,22:49:49.000,22,11124724,-795,0,1769122188,15081.446463919994,62.30930394000461,50711.298987840004 2026-01-22,22:49:50.000,22,11124712,-795,0,1769122189,15081.439727609999,62.33045133000269,50711.298987840004 2026-01-22,22:49:51.000,22,11124680,-795,0,1769122190,15081.48014547,62.3938935000042,50711.25706512 2026-01-22,22:49:52.000,22,11124680,-795,0,1769122191,15081.446463919994,62.45028653999907,50711.20815528 2026-01-22,22:49:53.000,22,11124678,-795,0,1769122192,15081.43299129999,62.584220010001445,50711.131296960004 2026-01-22,22:49:54.000,22,11124700,-795,0,1769122193,15081.43299129999,62.59831827000016,50711.17321968001 2026-01-22,22:49:55.000,22,11124619,-795,0,1769122194,15081.406046059994,62.59831827000016,50711.22212952001 2026-01-22,22:49:56.000,22,11124629,-795,0,1769122195,15081.385837129994,62.61946565999824,50711.01251592 2026-01-22,22:49:57.000,22,11124718,-795,0,1769122196,15081.446463919994,62.68290782999975,50711.05443864001 2026-01-22,22:49:58.000,22,11124715,-795,0,1769122197,15081.466672849994,62.71110435000446,50711.082387120005 2026-01-22,22:49:59.000,22,11124693,-795,0,1769122198,15081.608135359995,62.72520261000318,50711.33392344 2026-01-22,22:50:00.000,22,11124708,-795,0,1769122199,15081.64181691,62.69700608999847,50711.2151424 2026-01-22,22:50:01.000,22,11124693,-795,0,1769122200,15081.67549845999,62.64766218000295,50711.29200072001 2026-01-22,22:50:02.000,22,11124699,-795,0,1769122201,15081.709180009995,62.65471131000231,50711.152258320006 2026-01-22,22:50:03.000,22,11124700,-795,0,1769122202,15081.74286156,62.61946565999824,50711.25706512 2026-01-22,22:50:04.000,22,11124694,-795,0,1769122203,15081.769806799995,62.56307262000337,50711.23610376 2026-01-22,22:50:05.000,22,11124690,-795,0,1769122204,15081.749597869995,62.51372871000058,50711.23610376 2026-01-22,22:50:06.000,22,11124687,-795,0,1769122205,15081.64181691,62.46438479999779,50711.07540000001 2026-01-22,22:50:07.000,22,11124686,-795,0,1769122206,15081.628344289995,62.37274610999884,50711.05443864001 2026-01-22,22:50:08.000,22,11124719,-795,0,1769122207,15081.567717499995,62.365696979999484,50711.06142576 2026-01-22,22:50:09.000,22,11124710,-795,0,1769122208,15081.668762149995,62.31635307000397,50711.298987840004 2026-01-22,22:50:10.000,22,11124677,-795,0,1769122209,15081.628344289995,62.20356698999967,50711.24309088001 2026-01-22,22:50:11.000,22,11124698,-795,0,1769122210,15081.61487166999,62.118977430000086,50711.2151424 2026-01-22,22:50:12.000,22,11124675,-795,0,1769122211,15081.628344289995,62.0343878700005,50711.23610376 2026-01-22,22:50:13.000,22,11124678,-795,0,1769122212,15081.668762149995,62.01324048000242,50711.201168160005 2026-01-22,22:50:14.000,22,11124720,-795,0,1769122213,15081.668762149995,61.949798310000915,50711.22911664 2026-01-22,22:50:15.000,22,11124704,-795,0,1769122214,15081.67549845999,61.893405269998766,50711.11732272 2026-01-22,22:50:16.000,22,11124670,-595,0,1769122215,15081.68223477,61.84406136000325,50711.00552880001 2026-01-22,22:50:17.000,22,11124683,-795,0,1769122216,15081.729388939995,61.7876683200011,50710.94963184 2026-01-22,22:50:18.000,22,11124677,-795,0,1769122217,15081.75633417999,61.731275279998954,50710.963606080004 2026-01-22,22:50:19.000,22,11124698,-795,0,1769122218,15081.891060379996,61.64668571999937,50711.09636136001 2026-01-22,22:50:20.000,22,11124642,-795,0,1769122219,15081.965159790001,61.62553833000129,50711.11732272 2026-01-22,22:50:21.000,22,11124684,-795,0,1769122220,15082.019050269992,61.56914528999914,50711.11732272 2026-01-22,22:50:22.000,22,11124661,-795,0,1769122221,15082.039259199992,61.46340834000148,50711.09636136001 2026-01-22,22:50:23.000,22,11124671,-795,0,1769122222,15082.187458020002,61.47045747000084,50711.1103356 2026-01-22,22:50:24.000,22,11124666,-795,0,1769122223,15082.248084810002,61.37881878000189,50711.1103356 2026-01-22,22:50:25.000,22,11124683,-795,0,1769122224,15082.342393149993,61.29422922000231,50711.07540000001 2026-01-22,22:50:26.000,22,11124682,-795,0,1769122225,15082.362602079993,61.21668879000208,50710.900722 2026-01-22,22:50:27.000,22,11124682,-795,0,1769122226,15082.463646729993,61.139148360001855,50710.78892808001 2026-01-22,22:50:28.000,22,11124573,-795,0,1769122227,15082.578163999999,61.075706190000346,50710.78194096 2026-01-22,22:50:29.000,22,11124701,-795,0,1769122228,15082.67247233999,61.0193131499982,50710.8308508 2026-01-22,22:50:30.000,22,11124719,-795,0,1769122229,15082.827407469995,60.96996924000268,50710.94264472 2026-01-22,22:50:31.000,22,11124681,-795,0,1769122230,15082.91497949999,60.899477940001816,50710.93565760001 2026-01-22,22:50:32.000,22,11124658,-795,0,1769122231,15082.99581521999,60.864232289997744,50710.99155456 2026-01-22,22:50:33.000,22,11124732,-795,0,1769122232,15083.06317832,60.84308489999967,50711.07540000001 2026-01-22,22:50:34.000,22,11124692,-795,0,1769122233,15083.110332489996,60.864232289997744,50711.07540000001 2026-01-22,22:50:35.000,22,11124624,-795,0,1769122234,15083.184431900001,60.81488838000223,50711.10334848001 2026-01-22,22:50:36.000,22,11124644,-795,0,1769122235,15083.12380511,60.80783925000287,50710.92168336 2026-01-22,22:50:37.000,22,11124719,-795,0,1769122236,15083.184431900001,60.786691860004794,50710.865786400005 2026-01-22,22:50:38.000,22,11124705,-795,0,1769122237,15083.12380511,60.7725935999988,50710.73303112 2026-01-22,22:50:39.000,22,11124729,-795,0,1769122238,15083.305685480002,60.7725935999988,50711.06142576 2026-01-22,22:50:40.000,22,11124699,-795,0,1769122239,15083.298949169992,60.737347950002004,50711.06841288 2026-01-22,22:50:41.000,22,11124727,-795,0,1769122240,15083.325894410002,60.71620056000393,50711.11732272 2026-01-22,22:50:42.000,22,11124676,-795,0,1769122241,15083.305685480002,60.66685665000114,50710.99854168 2026-01-22,22:50:43.000,22,11124718,-795,0,1769122242,15083.366312270002,60.547021440004755,50710.99854168 2026-01-22,22:50:44.000,22,11124721,-795,0,1769122243,15083.366312270002,60.455382749998535,50711.01950304 2026-01-22,22:50:45.000,22,11124704,-795,0,1769122244,15083.373048579997,60.34964580000087,50711.06142576 2026-01-22,22:50:46.000,22,11124715,-795,0,1769122245,15083.231586069996,60.25800711000193,50710.747005360005 2026-01-22,22:50:47.000,22,11124687,-795,0,1769122246,15083.312421789997,60.20866319999914,50710.83783792001 2026-01-22,22:50:48.000,22,11124699,-795,0,1769122247,15083.346103340002,60.13112276999891,50710.92867048001 2026-01-22,22:50:49.000,22,11124688,-795,0,1769122248,15083.474093229997,60.12407363999955,50711.19418104001 2026-01-22,22:50:50.000,22,11124645,-795,0,1769122249,15083.480829539993,60.081778860003396,50711.18719392 2026-01-22,22:50:51.000,22,11124687,-795,0,1769122250,15083.602083119993,60.06063146999804,50711.2151424 2026-01-22,22:50:52.000,22,11124639,-795,0,1769122251,15083.655973599998,60.01833669000189,50711.201168160005 2026-01-22,22:50:53.000,22,11124669,-795,0,1769122252,15083.730073009989,60.039484079999966,50711.17321968001 2026-01-22,22:50:54.000,22,11124721,-675,0,1769122253,15083.770490869989,59.99014017000445,50711.11732272 2026-01-22,22:50:55.000,22,11124714,-795,0,1769122254,15083.89174444999,59.9689927799991,50711.12430984001 2026-01-22,22:50:56.000,22,11124623,-795,0,1769122255,15083.858062899999,59.905550610004866,50710.80988944001 2026-01-22,22:50:57.000,22,11124685,-795,0,1769122256,15083.925425999994,59.94079626000166,50710.92867048001 2026-01-22,22:50:58.000,22,11124702,-795,0,1769122257,15083.99952541,59.95489452000038,50710.99155456 2026-01-22,22:50:59.000,22,11124675,-795,0,1769122258,15084.0601522,59.94784539000102,50711.08937424 2026-01-22,22:51:00.000,22,11124712,-795,0,1769122259,15084.066888509995,59.97604190999846,50711.07540000001 2026-01-22,22:51:01.000,22,11124705,-795,0,1769122260,15084.087097439995,59.96194364999974,50710.99155456 2026-01-22,22:51:02.000,22,11124657,-795,0,1769122261,15084.07362481999,59.94784539000102,50711.00552880001 2026-01-22,22:51:03.000,22,11124718,-795,0,1769122262,15084.03994327,59.94784539000102,50711.131296960004 2026-01-22,22:51:04.000,22,11124722,-795,0,1769122263,15084.01973434,59.92669800000294,50711.06142576 2026-01-22,22:51:05.000,22,11124688,-795,0,1769122264,15083.93889862,59.88440321999951,50711.09636136001 2026-01-22,22:51:06.000,22,11124736,-795,0,1769122265,15083.730073009989,59.863255830001435,50710.900722 2026-01-22,22:51:07.000,22,11124712,-795,0,1769122266,15083.635764669998,59.806862789999286,50711.00552880001 2026-01-22,22:51:08.000,22,11124718,-795,0,1769122267,15083.460620609992,59.77161714000249,50711.0404644 2026-01-22,22:51:09.000,22,11124688,-795,0,1769122268,15083.399993819992,59.70817497000098,50711.19418104001 2026-01-22,22:51:10.000,22,11124708,-795,0,1769122269,15083.238322379992,59.7222732299997,50711.22212952001 2026-01-22,22:51:11.000,22,11124739,-795,0,1769122270,15083.191168209996,59.7222732299997,50711.26405224001 2026-01-22,22:51:12.000,22,11124694,-795,0,1769122271,15083.110332489996,59.70817497000098,50711.27802648 2026-01-22,22:51:13.000,22,11124719,-795,0,1769122272,15083.05644200999,59.679978450003546,50711.298987840004 2026-01-22,22:51:14.000,22,11124700,-795,0,1769122273,15082.96213367,59.70817497000098,50711.33392344 2026-01-22,22:51:15.000,22,11124715,-795,0,1769122274,15082.9823426,59.70112584000162,50711.34091056001 2026-01-22,22:51:16.000,22,11124630,-795,0,1769122275,15082.86108902,59.6235854100014,50711.15924544 2026-01-22,22:51:17.000,22,11124622,-795,0,1769122276,15082.827407469995,59.687027580002905,50711.08937424 2026-01-22,22:51:18.000,22,11124699,-795,0,1769122277,15082.94192474,59.65178192999883,50711.319949200006 2026-01-22,22:51:19.000,22,11124688,-795,0,1769122278,15083.06317832,59.644732799999474,50711.45969160001 2026-01-22,22:51:20.000,22,11124697,-795,0,1769122279,15083.096859869991,59.644732799999474,50711.52956280001 2026-01-22,22:51:21.000,22,11124739,-755,0,1769122280,15083.137277729991,59.61653628000204,50711.45270448 2026-01-22,22:51:22.000,22,11124699,-795,0,1769122281,15083.191168209996,59.61653628000204,50711.41078176001 2026-01-22,22:51:23.000,22,11124730,-795,0,1769122282,15083.272003929997,59.61653628000204,50711.39680752 2026-01-22,22:51:24.000,22,11124711,-795,0,1769122283,15083.325894410002,59.637683670000115,50711.424756 2026-01-22,22:51:25.000,22,11124735,-795,0,1769122284,15083.346103340002,59.5883397600046,50711.44571736 2026-01-22,22:51:26.000,22,11124703,-795,0,1769122285,15083.292212859997,59.5883397600046,50711.25706512 2026-01-22,22:51:27.000,22,11124687,-795,0,1769122286,15083.366312270002,59.61653628000204,50711.20815528 2026-01-22,22:51:28.000,22,11124691,-795,0,1769122287,15083.467356920002,59.630634540000756,50711.39680752 2026-01-22,22:51:29.000,22,11124701,-795,0,1769122288,15083.426939060002,59.61653628000204,50711.29200072001 2026-01-22,22:51:30.000,22,11124681,-755,0,1769122289,15083.494302159997,59.637683670000115,50711.466678720004 2026-01-22,22:51:31.000,22,11124685,-795,0,1769122290,15083.507774780002,59.630634540000756,50711.50161432 2026-01-22,22:51:32.000,22,11124707,-795,0,1769122291,15083.474093229997,59.581290629997966,50711.466678720004 2026-01-22,22:51:33.000,22,11124738,-795,0,1769122292,15083.413466439997,59.59538889000396,50711.48065296001 2026-01-22,22:51:34.000,22,11124691,-795,0,1769122293,15083.339367029992,59.53194672000245,50711.45969160001 2026-01-22,22:51:35.000,22,11124702,-795,0,1769122294,15083.319158099992,59.461455420001585,50711.466678720004 2026-01-22,22:51:36.000,22,11124652,-795,0,1769122295,15083.211377139996,59.419160639998154,50711.34789768 2026-01-22,22:51:37.000,22,11124707,-795,0,1769122296,15083.191168209996,59.35571847000392,50711.34789768 2026-01-22,22:51:38.000,22,11124687,-795,0,1769122297,15083.117068799991,59.32047281999985,50711.30597496 2026-01-22,22:51:39.000,22,11124673,-795,0,1769122298,15083.157486659991,59.31342369000049,50711.3548848 2026-01-22,22:51:40.000,22,11124716,-795,0,1769122299,15083.197904519991,59.278178040003695,50711.45270448 2026-01-22,22:51:41.000,22,11124681,-795,0,1769122300,15083.265267620001,59.278178040003695,50711.43174312001 2026-01-22,22:51:42.000,22,11124660,-795,0,1769122301,15083.312421789997,59.24293238999962,50711.43174312001 2026-01-22,22:51:43.000,22,11124662,-715,0,1769122302,15083.386521200002,59.25703064999834,50711.43873024001 2026-01-22,22:51:44.000,22,11124694,-795,0,1769122303,15083.467356920002,59.20768674000283,50711.424756 2026-01-22,22:51:45.000,22,11124675,-755,0,1769122304,15083.541456329993,59.179490219998115,50711.41078176001 2026-01-22,22:51:46.000,22,11124703,-795,0,1769122305,15083.541456329993,59.172441089998756,50711.16623256 2026-01-22,22:51:47.000,22,11124686,-795,0,1769122306,15083.608819429988,59.1301463100026,50711.15924544 2026-01-22,22:51:48.000,22,11124691,-795,0,1769122307,15083.703127769993,59.11604805000388,50711.19418104001 2026-01-22,22:51:49.000,22,11124727,-795,0,1769122308,15083.864799209994,59.0314584900043,50711.30597496 2026-01-22,22:51:50.000,22,11124702,-795,0,1769122309,15084.01973434,58.98916371000087,50711.31296208001 2026-01-22,22:51:51.000,22,11124698,-795,0,1769122310,15084.18140578,58.98211458000151,50711.23610376 2026-01-22,22:51:52.000,22,11124716,-795,0,1769122311,15084.32286829,58.95391806000407,50711.20815528 2026-01-22,22:51:53.000,22,11124690,-795,0,1769122312,15084.457594489992,58.93277066999872,50711.23610376 2026-01-22,22:51:54.000,22,11124672,-795,0,1769122313,15084.585584380002,58.95391806000407,50711.27802648 2026-01-22,22:51:55.000,22,11124646,-795,0,1769122314,15084.760728439993,58.95391806000407,50711.27103936001 2026-01-22,22:51:56.000,22,11124617,-795,0,1769122315,15084.787673679988,58.92572153999936,50711.05443864001 2026-01-22,22:51:57.000,22,11124681,-795,0,1769122316,15084.888718329988,58.96801632000279,50711.06142576 2026-01-22,22:51:58.000,22,11124677,-795,0,1769122317,15085.030180839989,58.996212840000226,50711.07540000001 2026-01-22,22:51:59.000,22,11124701,-795,0,1769122318,15085.21879752,58.996212840000226,50711.27802648 2026-01-22,22:52:00.000,22,11124671,-795,0,1769122319,15085.29289692999,58.996212840000226,50711.23610376 2026-01-22,22:52:01.000,22,11124701,-795,0,1769122320,15085.33331478999,58.98211458000151,50711.250078000005 2026-01-22,22:52:02.000,22,11124695,-795,0,1769122321,15085.31984217,58.91867241,50711.18719392 2026-01-22,22:52:03.000,22,11124722,-795,0,1769122322,15085.326578479995,58.89047589000256,50711.2151424 2026-01-22,22:52:04.000,22,11124703,-795,0,1769122323,15085.41415050999,58.85523023999849,50711.22212952001 2026-01-22,22:52:05.000,22,11124699,-795,0,1769122324,15085.42088682,58.79883720000362,50711.20815528 2026-01-22,22:52:06.000,22,11124688,-795,0,1769122325,15085.38046896,58.72129677000339,50710.92867048001 2026-01-22,22:52:07.000,22,11124685,-795,0,1769122326,15085.46130468,58.587363300001016,50710.963606080004 2026-01-22,22:52:08.000,22,11124654,-795,0,1769122327,15085.575821949991,58.50982287000079,50710.94264472 2026-01-22,22:52:09.000,22,11124676,-795,0,1769122328,15085.825065420002,58.43933156999992,50711.18719392 2026-01-22,22:52:10.000,22,11124729,-755,0,1769122329,15085.885692210002,58.368840269999055,50711.22212952001 2026-01-22,22:52:11.000,22,11124666,-795,0,1769122330,15085.986736859988,58.29834896999819,50711.20815528 2026-01-22,22:52:12.000,22,11124675,-795,0,1769122331,15086.060836269993,58.241955930003314,50711.14527120001 2026-01-22,22:52:13.000,22,11124683,-795,0,1769122332,15086.141671989993,58.24900506000267,50711.14527120001 2026-01-22,22:52:14.000,22,11124676,-795,0,1769122333,15086.209035089989,58.24900506000267,50711.201168160005 2026-01-22,22:52:15.000,22,11124698,-795,0,1769122334,15086.26966187999,58.26310332000139,50711.22911664 2026-01-22,22:52:16.000,22,11124680,-795,0,1769122335,15086.39765177,58.25605419000203,50711.11732272 2026-01-22,22:52:17.000,22,11124661,-795,0,1769122336,15086.4178607,58.27015245000075,50711.00552880001 2026-01-22,22:52:18.000,22,11124667,-795,0,1769122337,15086.485223799995,58.29834896999819,50711.033477280005 2026-01-22,22:52:19.000,22,11124684,-795,0,1769122338,15086.57279582999,58.30539810000482,50711.15924544 2026-01-22,22:52:20.000,22,11124691,-795,0,1769122339,15086.586268449995,58.29834896999819,50711.16623256 2026-01-22,22:52:21.000,22,11124657,-795,0,1769122340,15086.57953214,58.29834896999819,50711.18719392 2026-01-22,22:52:22.000,22,11124690,-795,0,1769122341,15086.67384047999,58.28425070999947,50711.27103936001 2026-01-22,22:52:23.000,22,11124691,-795,0,1769122342,15086.707522029996,58.26310332000139,50711.25706512 2026-01-22,22:52:24.000,22,11124724,-795,0,1769122343,15086.74120358,58.241955930003314,50711.319949200006 2026-01-22,22:52:25.000,22,11124705,-795,0,1769122344,15086.774885129991,58.143268109997734,50711.27802648 2026-01-22,22:52:26.000,22,11124671,-795,0,1769122345,15086.78162144,58.05867854999815,50711.14527120001 2026-01-22,22:52:27.000,22,11124689,-795,0,1769122346,15086.808566679996,58.03753116000007,50711.15924544 2026-01-22,22:52:28.000,22,11124768,-795,0,1769122347,15086.828775609996,57.93884334000177,50711.082387120005 2026-01-22,22:52:29.000,22,11124696,-795,0,1769122348,15086.889402399996,57.87540117000026,50711.08937424 2026-01-22,22:52:30.000,22,11124671,-795,0,1769122349,15087.030864909997,57.783762480001315,50711.3548848 2026-01-22,22:52:31.000,22,11124680,-795,0,1769122350,15087.131909559997,57.69917292000173,50711.368859040005 2026-01-22,22:52:32.000,22,11124609,-795,0,1769122351,15087.206008969988,57.57228857999871,50711.4946272 2026-01-22,22:52:33.000,22,11124653,-795,0,1769122352,15087.293580999998,57.5229446700032,50711.47366584 2026-01-22,22:52:34.000,22,11124691,-795,0,1769122353,15087.401361959994,57.45950250000169,50711.50860144001 2026-01-22,22:52:35.000,22,11124611,-795,0,1769122354,15087.495670299999,57.38901120000082,50711.57847264001 2026-01-22,22:52:36.000,22,11124644,-795,0,1769122355,15087.495670299999,57.332618159998674,50711.40379464 2026-01-22,22:52:37.000,22,11124728,-795,0,1769122356,15087.56976970999,57.24097946999973,50711.38283328 2026-01-22,22:52:38.000,22,11124706,-795,0,1769122357,15087.58997863999,57.17048816999886,50711.41078176001 2026-01-22,22:52:39.000,22,11124710,-795,0,1769122358,15087.77185900999,57.1634390399995,50711.61340824 2026-01-22,22:52:40.000,22,11124688,-795,0,1769122359,15087.845958419995,57.12819339000271,50711.69725368001 2026-01-22,22:52:41.000,22,11124695,-795,0,1769122360,15087.85269472999,57.12114426000335,50711.66231808 2026-01-22,22:52:42.000,22,11124735,-795,0,1769122361,15087.845958419995,57.12114426000335,50711.68327944 2026-01-22,22:52:43.000,22,11124694,-795,0,1769122362,15087.886376279996,57.092947739998635,50711.704240800005 2026-01-22,22:52:44.000,22,11124739,-795,0,1769122363,15087.89311258999,57.135242520002066,50711.76013776 2026-01-22,22:52:45.000,22,11124724,-795,0,1769122364,15087.91332151999,57.149340780000784,50711.72520216001 2026-01-22,22:52:46.000,22,11124727,-795,0,1769122365,15087.85269472999,57.12819339000271,50711.57148552 2026-01-22,22:52:47.000,22,11124723,-795,0,1769122366,15087.906585209996,57.12819339000271,50711.47366584 2026-01-22,22:52:48.000,22,11124699,-795,0,1769122367,15087.96047569,57.135242520002066,50711.54353704 2026-01-22,22:52:49.000,22,11124613,-795,0,1769122368,15088.095201889992,57.17753729999822,50711.73218928 2026-01-22,22:52:50.000,22,11124687,-795,0,1769122369,15088.189510229997,57.149340780000784,50711.8090476 2026-01-22,22:52:51.000,22,11124738,-795,0,1769122370,15088.196246539992,57.17048816999886,50711.78109912 2026-01-22,22:52:52.000,22,11124700,-795,0,1769122371,15088.283818570002,57.17048816999886,50711.85097032 2026-01-22,22:52:53.000,22,11124708,-795,0,1769122372,15088.364654290002,57.135242520002066,50711.802060480004 2026-01-22,22:52:54.000,22,11124709,-795,0,1769122373,15088.398335839993,57.092947739998635,50711.802060480004 2026-01-22,22:52:55.000,22,11124699,-795,0,1769122374,15088.445490009988,57.0295055700044,50711.71122792 2026-01-22,22:52:56.000,22,11124708,-795,0,1769122375,15088.391599529998,56.95196514000418,50711.45969160001 2026-01-22,22:52:57.000,22,11124737,-795,0,1769122376,15088.479171559993,56.88147384000331,50711.60642112001 2026-01-22,22:52:58.000,22,11124704,-795,0,1769122377,15088.539798349993,56.80393341000308,50711.57148552 2026-01-22,22:52:59.000,22,11124698,-795,0,1769122378,15088.580216209994,56.75458950000029,50711.81603472001 2026-01-22,22:53:00.000,22,11124716,-795,0,1769122379,15088.661051929994,56.64885255000263,50711.78808624 2026-01-22,22:53:01.000,22,11124696,-795,0,1769122380,15088.735151339999,56.557213860003685,50711.79507336001 2026-01-22,22:53:02.000,22,11124693,-795,0,1769122381,15088.81598706,56.52901733999897,50711.77411200001 2026-01-22,22:53:03.000,22,11124693,-795,0,1769122382,15088.91029539999,56.46557517000474,50711.823021840006 2026-01-22,22:53:04.000,22,11124696,-795,0,1769122383,15088.93050432999,56.42328039000131,50711.85795744 2026-01-22,22:53:05.000,22,11124706,-795,0,1769122384,15089.01807636,56.39508387000387,50711.91385440001 2026-01-22,22:53:06.000,22,11124717,-795,0,1769122385,15088.99113111999,56.34573996000108,50711.68327944 2026-01-22,22:53:07.000,22,11124712,-795,0,1769122386,15089.05175790999,56.34573996000108,50711.73218928 2026-01-22,22:53:08.000,22,11124646,-715,0,1769122387,15089.11238469999,56.31754344000365,50711.767124879996 2026-01-22,22:53:09.000,22,11124685,-795,0,1769122388,15089.173011489991,56.24705214000278,50711.92782864 2026-01-22,22:53:10.000,22,11124715,-795,0,1769122389,15089.213429349991,56.275248660000216,50711.94879 2026-01-22,22:53:11.000,22,11124708,-795,0,1769122390,15089.280792450001,56.282297789999575,50711.92782864 2026-01-22,22:53:12.000,22,11124657,-795,0,1769122391,15089.253847209991,56.21180648999871,50711.91385440001 2026-01-22,22:53:13.000,22,11124708,-795,0,1769122392,15089.260583520001,56.155413450003834,50711.90686728 2026-01-22,22:53:14.000,22,11124730,-795,0,1769122393,15089.274056139991,56.18360997000127,50711.94180288001 2026-01-22,22:53:15.000,22,11124664,-795,0,1769122394,15089.314473999992,56.14131518999784,50712.088532400005 2026-01-22,22:53:16.000,22,11124658,-795,0,1769122395,15089.193220419991,56.091971280002326,50711.85097032 2026-01-22,22:53:17.000,22,11124718,-795,0,1769122396,15089.213429349991,56.056725629998255,50711.90686728 2026-01-22,22:53:18.000,22,11124699,-795,0,1769122397,15089.166275179996,56.00033259000338,50711.78808624 2026-01-22,22:53:19.000,22,11124713,-795,0,1769122398,15089.274056139991,56.00738172000274,50712.123468 2026-01-22,22:53:20.000,22,11124718,-795,0,1769122399,15089.260583520001,55.97918519999803,50712.15141648001 2026-01-22,22:53:21.000,22,11124718,-795,0,1769122400,15089.240374590001,55.93689042000187,50712.16539072 2026-01-22,22:53:22.000,22,11124745,-795,0,1769122401,15089.193220419991,55.929841290002514,50712.24224904 2026-01-22,22:53:23.000,22,11124699,-795,0,1769122402,15089.15953887,55.89459563999844,50712.22827480001 2026-01-22,22:53:24.000,22,11124690,-795,0,1769122403,15089.15953887,55.922792160003155,50712.35404296 2026-01-22,22:53:25.000,22,11124748,-795,0,1769122404,15089.11912101,55.95803780999995,50712.24224904 2026-01-22,22:53:26.000,22,11124753,-795,0,1769122405,15088.984394809995,55.98623433000466,50712.06058392001 2026-01-22,22:53:27.000,22,11124719,-795,0,1769122406,15088.97092218999,56.056725629998255,50712.14442936 2026-01-22,22:53:28.000,22,11124720,-795,0,1769122407,15088.95744957,56.106069540001045,50712.11648088 2026-01-22,22:53:29.000,22,11124711,-795,0,1769122408,15089.045021599995,56.20475735999935,50712.48679824001 2026-01-22,22:53:30.000,22,11124713,-795,0,1769122409,15088.97092218999,56.275248660000216,50712.44487552001 2026-01-22,22:53:31.000,22,11124710,-795,0,1769122410,15088.93724064,56.34573996000108,50712.437888399996 2026-01-22,22:53:32.000,22,11124734,-795,0,1769122411,15088.85640492,56.458526039998105,50712.47981112 2026-01-22,22:53:33.000,22,11124728,-795,0,1769122412,15088.782305509994,56.53606646999833,50712.472824000004 2026-01-22,22:53:34.000,22,11124734,-795,0,1769122413,15088.701469789994,56.61360689999856,50712.493785360006 2026-01-22,22:53:35.000,22,11124731,-795,0,1769122414,15088.573479899998,56.66999994000071,50712.52872096 2026-01-22,22:53:36.000,22,11124641,-795,0,1769122415,15088.411808459998,56.71229472000414,50712.305133120004 2026-01-22,22:53:37.000,22,11124707,-795,0,1769122416,15088.263609640002,56.7193438500035,50712.36103008 2026-01-22,22:53:38.000,22,11124712,-795,0,1769122417,15088.115410819992,56.789835150004365,50712.31910736001 2026-01-22,22:53:39.000,22,11124690,-795,0,1769122418,15088.041311410001,56.860326449997956,50712.53570808001 2026-01-22,22:53:40.000,22,11124701,-795,0,1769122419,15087.91332151999,56.89557210000203,50712.51474672001 2026-01-22,22:53:41.000,22,11124726,-795,0,1769122420,15087.79206793999,56.93081774999882,50712.605579279996 2026-01-22,22:53:42.000,22,11124691,-795,0,1769122421,15087.65060542999,57.0295055700044,50712.61955352 2026-01-22,22:53:43.000,22,11124709,-795,0,1769122422,15087.54956077999,57.099996869997995,50712.661476240006 2026-01-22,22:53:44.000,22,11124718,-795,0,1769122423,15087.394625649998,57.17753729999822,50712.70339896001 2026-01-22,22:53:45.000,22,11124709,-795,0,1769122424,15087.313789929998,57.24802859999909,50712.73134744001 2026-01-22,22:53:46.000,22,11124724,-795,0,1769122425,15087.165591110002,57.34671642000467,50712.52872096 2026-01-22,22:53:47.000,22,11124713,-795,0,1769122426,15087.172327419998,57.46655163000105,50712.56365656001 2026-01-22,22:53:48.000,22,11124691,-795,0,1769122427,15087.125173250002,57.551141190000635,50712.605579279996 2026-01-22,22:53:49.000,22,11124708,-795,0,1769122428,15087.024128600002,57.67802553000365,50712.61955352 2026-01-22,22:53:50.000,22,11124708,-795,0,1769122429,15087.104964320002,57.790811610000674,50712.773270159996 2026-01-22,22:53:51.000,22,11124704,-795,0,1769122430,15087.098228009992,57.89654855999834,50712.78025728001 2026-01-22,22:53:52.000,22,11124700,-795,0,1769122431,15087.152118489998,57.99523638000392,50712.78025728001 2026-01-22,22:53:53.000,22,11124710,-795,0,1769122432,15087.152118489998,58.065727680004784,50712.79423152 2026-01-22,22:53:54.000,22,11124719,-795,0,1769122433,15087.091491699997,58.15031724000437,50712.84314136 2026-01-22,22:53:55.000,22,11124642,-795,0,1769122434,15087.104964320002,58.22080853999796,50712.96890952001 2026-01-22,22:53:56.000,22,11124699,-795,0,1769122435,15086.970238119997,58.24900506000267,50712.773270159996 2026-01-22,22:53:57.000,22,11124737,-795,0,1769122436,15087.030864909997,58.29834896999819,50712.7872444 2026-01-22,22:53:58.000,22,11124713,-795,0,1769122437,15087.044337530002,58.29129983999883,50713.02480648 2026-01-22,22:53:59.000,22,11124691,-795,0,1769122438,15086.950029189997,58.28425070999947,50713.06672920001 2026-01-22,22:54:00.000,22,11124726,-795,0,1769122439,15086.929820259997,58.3265454900029,50713.07371632 2026-01-22,22:54:01.000,22,11124691,-795,0,1769122440,15086.828775609996,58.368840269999055,50713.03878072001 2026-01-22,22:54:02.000,22,11124701,-795,0,1769122441,15086.74120358,58.38998766000441,50712.996858000006 2026-01-22,22:54:03.000,22,11124703,-795,0,1769122442,15086.61321368999,58.425233310001204,50713.01781936001 2026-01-22,22:54:04.000,22,11124719,-795,0,1769122443,15086.51216903999,58.45342982999864,50713.01781936001 2026-01-22,22:54:05.000,22,11124709,-795,0,1769122444,15086.424597009995,58.538019389998226,50713.0317936 2026-01-22,22:54:06.000,22,11124711,-795,0,1769122445,15086.182089849994,58.601461559999734,50712.80121864001 2026-01-22,22:54:07.000,22,11124713,-795,0,1769122446,15086.101254129993,58.67900198999996,50712.83615424 2026-01-22,22:54:08.000,22,11124685,-795,0,1769122447,15085.986736859988,58.763591549999546,50712.74532168 2026-01-22,22:54:09.000,22,11124724,-715,0,1769122448,15086.094517819998,58.93277066999872,50713.1016648 2026-01-22,22:54:10.000,22,11124734,-795,0,1769122449,15086.074308889998,59.045556750003016,50713.13660040001 2026-01-22,22:54:11.000,22,11124709,-795,0,1769122450,15086.067572579988,59.19358848000411,50713.08769056001 2026-01-22,22:54:12.000,22,11124676,-795,0,1769122451,15086.047363649988,59.34162020999793,50713.108651919996 2026-01-22,22:54:13.000,22,11124726,-795,0,1769122452,15086.013682099998,59.48260280999966,50713.06672920001 2026-01-22,22:54:14.000,22,11124725,-795,0,1769122453,15086.006945789988,59.59538889000396,50713.08769056001 2026-01-22,22:54:15.000,22,11124695,-795,0,1769122454,15085.946319000002,59.72932235999906,50712.95493528 2026-01-22,22:54:16.000,22,11124638,-795,0,1769122455,15085.791383869997,59.870304960000794,50712.640514880004 2026-01-22,22:54:17.000,22,11124683,-795,0,1769122456,15085.777911249992,59.95489452000038,50712.65448912001 2026-01-22,22:54:18.000,22,11124655,-755,0,1769122457,15085.818329109992,60.12407363999955,50712.87108984001 2026-01-22,22:54:19.000,22,11124724,-795,0,1769122458,15085.757702319992,60.20161406999978,50712.91999968001 2026-01-22,22:54:20.000,22,11124749,-795,0,1769122459,15085.649921359996,60.30030188999808,50712.98288376 2026-01-22,22:54:21.000,22,11124722,-795,0,1769122460,15085.548876709996,60.40603884000302,50712.9619224 2026-01-22,22:54:22.000,22,11124696,-795,0,1769122461,15085.49498622999,60.455382749998535,50713.00384512 2026-01-22,22:54:23.000,22,11124693,-635,0,1769122462,15085.41415050999,60.624561869997706,50713.01083224 2026-01-22,22:54:24.000,22,11124732,-795,0,1769122463,15085.3400511,60.66685665000114,50712.98987088001 2026-01-22,22:54:25.000,22,11124732,-795,0,1769122464,15085.286160619995,60.79374099000415,50713.094677680005 2026-01-22,22:54:26.000,22,11124737,-795,0,1769122465,15085.003235599994,60.906527070001175,50712.68942472 2026-01-22,22:54:27.000,22,11124703,-795,0,1769122466,15085.009971909989,61.04046054000355,50712.90602544 2026-01-22,22:54:28.000,22,11124714,-755,0,1769122467,15084.956081429998,61.16734487999929,50712.8920512 2026-01-22,22:54:29.000,22,11124689,-795,0,1769122468,15084.956081429998,61.2307870500008,50713.06672920001 2026-01-22,22:54:30.000,22,11124691,-795,0,1769122469,15084.942608809994,61.33652399999846,50713.03878072001 2026-01-22,22:54:31.000,22,11124691,-795,0,1769122470,15084.935872499998,61.40701529999933,50712.9619224 2026-01-22,22:54:32.000,22,11124713,-795,0,1769122471,15084.942608809994,61.484555729999556,50713.01781936001 2026-01-22,22:54:33.000,22,11124675,-715,0,1769122472,15084.949345119989,61.51980138000363,50712.996858000006 2026-01-22,22:54:34.000,22,11124704,-795,0,1769122473,15084.949345119989,61.498653989998274,50713.08070344 2026-01-22,22:54:35.000,22,11124693,-795,0,1769122474,15085.009971909989,61.547997900001064,50713.02480648 2026-01-22,22:54:36.000,22,11124667,-795,0,1769122475,15084.807882609988,61.51980138000363,50712.59859216 2026-01-22,22:54:37.000,22,11124728,-795,0,1769122476,15084.902190949993,61.540948770001705,50712.940961039996 2026-01-22,22:54:38.000,22,11124692,-795,0,1769122477,15084.983026669994,61.540948770001705,50713.12961328 2026-01-22,22:54:39.000,22,11124726,-795,0,1769122478,15085.003235599994,61.540948770001705,50713.12262616 2026-01-22,22:54:40.000,22,11124693,-755,0,1769122479,15085.016708219999,61.51980138000363,50713.18551024001 2026-01-22,22:54:41.000,22,11124718,-795,0,1769122480,15084.976290359999,61.52685051000299,50713.11563904001 2026-01-22,22:54:42.000,22,11124710,-795,0,1769122481,15084.969554049989,61.58324354999786,50713.05974208 2026-01-22,22:54:43.000,22,11124713,-795,0,1769122482,15084.828091539988,61.63963659000001,50713.07371632 2026-01-22,22:54:44.000,22,11124721,-795,0,1769122483,15084.740519509993,61.71012789000088,50713.01781936001 2026-01-22,22:54:45.000,22,11124674,-795,0,1769122484,15084.666420100002,61.780619190001744,50712.98987088001 2026-01-22,22:54:46.000,22,11124691,-795,0,1769122485,15084.430649249996,61.80881570999918,50712.68942472 2026-01-22,22:54:47.000,22,11124737,-795,0,1769122486,15084.329604599996,61.86520875000133,50712.710386080005 2026-01-22,22:54:48.000,22,11124779,-795,0,1769122487,15084.417176629991,62.006191350003064,50713.01781936001 2026-01-22,22:54:49.000,22,11124712,-795,0,1769122488,15084.363286150001,62.04143699999986,50713.143587520004 2026-01-22,22:54:50.000,22,11124704,-795,0,1769122489,15084.309395669996,62.126026559999445,50713.0317936 2026-01-22,22:54:51.000,22,11124708,-795,0,1769122490,15084.289186739996,62.175370470002235,50713.07371632 2026-01-22,22:54:52.000,22,11124680,-635,0,1769122491,15084.248768879996,62.16127221000352,50713.05275496 2026-01-22,22:54:53.000,22,11124726,-795,0,1769122492,15084.28245043,62.231763510004384,50713.0317936 2026-01-22,22:54:54.000,22,11124708,-795,0,1769122493,15084.248768879996,62.238812640003744,50712.98288376 2026-01-22,22:54:55.000,22,11124693,-795,0,1769122494,15084.25550518999,62.2458617700031,50713.01781936001 2026-01-22,22:54:56.000,22,11124657,-795,0,1769122495,15084.12077899,62.238812640003744,50712.605579279996 2026-01-22,22:54:57.000,22,11124715,-795,0,1769122496,15084.167933159995,62.21061611999903,50712.65448912001 2026-01-22,22:54:58.000,22,11124703,-795,0,1769122497,15084.28245043,62.231763510004384,50712.975896640004 2026-01-22,22:54:59.000,22,11124710,-795,0,1769122498,15084.268977809996,62.27405829000054,50712.926986800005 2026-01-22,22:55:00.000,22,11124751,-795,0,1769122499,15084.268977809996,62.2811074199999,50712.878076960005 2026-01-22,22:55:01.000,22,11124703,-795,0,1769122500,15084.309395669996,62.25291090000246,50712.95493528 2026-01-22,22:55:02.000,22,11124701,-795,0,1769122501,15084.34307722,62.2458617700031,50712.95493528 2026-01-22,22:55:03.000,22,11124712,-795,0,1769122502,15084.316131979991,62.27405829000054,50713.00384512 2026-01-22,22:55:04.000,22,11124705,-795,0,1769122503,15084.383495080001,62.29520567999862,50712.975896640004 2026-01-22,22:55:05.000,22,11124710,-795,0,1769122504,15084.403704010001,62.302254809997976,50713.00384512 2026-01-22,22:55:06.000,22,11124661,-795,0,1769122505,15084.17466946999,62.2811074199999,50712.53570808001 2026-01-22,22:55:07.000,22,11124672,-795,0,1769122506,15084.248768879996,62.25291090000246,50712.7173732 2026-01-22,22:55:08.000,22,11124704,-795,0,1769122507,15084.363286150001,62.2458617700031,50713.02480648 2026-01-22,22:55:09.000,22,11124689,-795,0,1769122508,15084.336340909991,62.168321340002876,50712.96890952001 2026-01-22,22:55:10.000,22,11124661,-795,0,1769122509,15084.34307722,62.15422308000416,50712.89903832001 2026-01-22,22:55:11.000,22,11124693,-795,0,1769122510,15084.34307722,62.10487917000137,50712.975896640004 2026-01-22,22:55:12.000,22,11124705,-795,0,1769122511,15084.316131979991,62.0343878700005,50712.90602544 2026-01-22,22:55:13.000,22,11124687,-795,0,1769122512,15084.329604599996,61.999142220003705,50712.86410272 2026-01-22,22:55:14.000,22,11124701,-795,0,1769122513,15084.316131979991,61.91455266000412,50712.8571156 2026-01-22,22:55:15.000,22,11124706,-795,0,1769122514,15084.383495080001,61.87930701000005,50712.90602544 2026-01-22,22:55:16.000,22,11124656,-795,0,1769122515,15084.2622415,61.766520930003026,50712.51474672001 2026-01-22,22:55:17.000,22,11124731,-795,0,1769122516,15084.390231389996,61.74537353999767,50712.83615424 2026-01-22,22:55:18.000,22,11124719,-795,0,1769122517,15084.484539730001,61.69602963000216,50712.926986800005 2026-01-22,22:55:19.000,22,11124716,-795,0,1769122518,15084.538430209992,61.66783311000472,50713.00384512 2026-01-22,22:55:20.000,22,11124726,-795,0,1769122519,15084.619265929992,61.66078397999809,50713.0317936 2026-01-22,22:55:21.000,22,11124726,-795,0,1769122520,15084.679892719992,61.6889805000028,50713.05275496 2026-01-22,22:55:22.000,22,11124708,-795,0,1769122521,15084.753992129998,61.70307876000152,50712.95493528 2026-01-22,22:55:23.000,22,11124683,-795,0,1769122522,15084.814618919998,61.773570060002385,50712.84314136 2026-01-22,22:55:24.000,22,11124699,-795,0,1769122523,15084.949345119989,61.773570060002385,50712.759295920005 2026-01-22,22:55:25.000,22,11124702,-795,0,1769122524,15085.023444529994,61.80881570999918,50712.81519288 2026-01-22,22:55:26.000,22,11124714,-795,0,1769122525,15085.07059869999,61.80881570999918,50712.493785360006 2026-01-22,22:55:27.000,22,11124696,-795,0,1769122526,15085.13122548999,61.87930701000005,50712.52872096 2026-01-22,22:55:28.000,22,11124714,-595,0,1769122527,15085.185115969995,61.86520875000133,50712.51474672001 2026-01-22,22:55:29.000,22,11124731,-795,0,1769122528,15085.39394157999,61.85111049000261,50712.79423152 2026-01-22,22:55:30.000,22,11124724,-795,0,1769122529,15085.46130468,61.8229139699979,50712.7173732 2026-01-22,22:55:31.000,22,11124706,-795,0,1769122530,15085.528667779996,61.724226149999595,50712.710386080005 2026-01-22,22:55:32.000,22,11124688,-795,0,1769122531,15085.582558260001,61.61144007000257,50712.65448912001 2026-01-22,22:55:33.000,22,11124716,-795,0,1769122532,15085.649921359996,61.51980138000363,50712.67545048 2026-01-22,22:55:34.000,22,11124723,-795,0,1769122533,15085.744229700002,61.44931008000276,50712.542695200005 2026-01-22,22:55:35.000,22,11124699,-795,0,1769122534,15085.771174939997,61.40701529999933,50712.58461792001 2026-01-22,22:55:36.000,22,11124646,-715,0,1769122535,15085.703811840001,61.315376610000385,50712.207313440005 2026-01-22,22:55:37.000,22,11124693,-795,0,1769122536,15085.872219589997,61.28718009000295,50712.36801720001 2026-01-22,22:55:38.000,22,11124692,-795,0,1769122537,15086.033891029998,61.308327480001026,50712.51474672001 2026-01-22,22:55:39.000,22,11124725,-795,0,1769122538,15086.087781509988,61.315376610000385,50712.47981112 2026-01-22,22:55:40.000,22,11124712,-795,0,1769122539,15086.141671989993,61.35062226000446,50712.45186264 2026-01-22,22:55:41.000,22,11124728,-795,0,1769122540,15086.222507709994,61.44931008000276,50712.423914160005 2026-01-22,22:55:42.000,22,11124732,-795,0,1769122541,15086.296607119999,61.5761944199985,50712.45186264 2026-01-22,22:55:43.000,22,11124734,-795,0,1769122542,15086.33028866999,61.67488224000408,50712.5077596 2026-01-22,22:55:44.000,22,11124717,-795,0,1769122543,15086.35049759999,61.80176657999982,50712.472824000004 2026-01-22,22:55:45.000,22,11124694,-795,0,1769122544,15086.39765177,61.88635613999941,50712.45186264 2026-01-22,22:55:46.000,22,11124722,-795,0,1769122545,15086.31007973999,61.96389656999963,50712.27718464001 2026-01-22,22:55:47.000,22,11124689,-755,0,1769122546,15086.37744284,61.992093090004346,50712.36103008 2026-01-22,22:55:48.000,22,11124749,-795,0,1769122547,15086.4178607,62.05553525999858,50712.40993992 2026-01-22,22:55:49.000,22,11124763,-795,0,1769122548,15086.525641659995,62.10487917000137,50712.493785360006 2026-01-22,22:55:50.000,22,11124727,-795,0,1769122549,15086.59974107,62.10487917000137,50712.423914160005 2026-01-22,22:55:51.000,22,11124729,-795,0,1769122550,15086.626686309995,62.04848612999922,50712.423914160005 2026-01-22,22:55:52.000,22,11124691,-795,0,1769122551,15086.687313099996,61.92865092000284,50712.46583688001 2026-01-22,22:55:53.000,22,11124721,-795,0,1769122552,15086.74120358,61.893405269998766,50712.437888399996 2026-01-22,22:55:54.000,22,11124731,-795,0,1769122553,15086.855720849991,61.75242267000431,50712.41692704001 2026-01-22,22:55:55.000,22,11124675,-795,0,1769122554,15087.010655979997,61.62553833000129,50712.58461792001 2026-01-22,22:55:56.000,22,11124735,-795,0,1769122555,15086.976974429992,61.46340834000148,50712.305133120004 2026-01-22,22:55:57.000,22,11124682,-795,0,1769122556,15087.111700629997,61.364720520003175,50712.305133120004 2026-01-22,22:55:58.000,22,11124748,-795,0,1769122557,15087.421570889994,61.3294748699991,50712.61955352 2026-01-22,22:55:59.000,22,11124747,-795,0,1769122558,15087.583242329994,61.2307870500008,50712.67545048 2026-01-22,22:56:00.000,22,11124717,-795,0,1769122559,15087.73144114999,61.20259053000336,50712.710386080005 2026-01-22,22:56:01.000,22,11124742,-795,0,1769122560,15087.83248579999,61.16734487999929,50712.661476240006 2026-01-22,22:56:02.000,22,11124726,-795,0,1769122561,15087.926794139996,61.10390270999778,50712.63352776001 2026-01-22,22:56:03.000,22,11124778,-795,0,1769122562,15087.987420929996,61.096853579998424,50712.59859216 2026-01-22,22:56:04.000,22,11124728,-795,0,1769122563,15088.027838789996,61.10390270999778,50712.57064368 2026-01-22,22:56:05.000,22,11124727,-795,0,1769122564,15088.074992959992,61.082755319999706,50712.59859216 2026-01-22,22:56:06.000,22,11124744,-795,0,1769122565,15088.088465579996,61.089804449999065,50712.39596568001 2026-01-22,22:56:07.000,22,11124744,-795,0,1769122566,15088.014366169991,61.04750967000291,50712.270197519996 2026-01-22,22:56:08.000,22,11124732,-795,0,1769122567,15088.021102480001,61.02636228000483,50712.207313440005 2026-01-22,22:56:09.000,22,11124752,-795,0,1769122568,15088.068256649996,60.955870980003965,50712.305133120004 2026-01-22,22:56:10.000,22,11124728,-795,0,1769122569,15088.115410819992,60.92767445999925,50712.52173384 2026-01-22,22:56:11.000,22,11124756,-795,0,1769122570,15088.155828679992,60.850134029999026,50712.5776308 2026-01-22,22:56:12.000,22,11124769,-795,0,1769122571,15088.108674509996,60.75144621000072,50712.58461792001 2026-01-22,22:56:13.000,22,11124732,-795,0,1769122572,15088.122147130001,60.673905780000496,50712.70339896001 2026-01-22,22:56:14.000,22,11124744,-795,0,1769122573,15088.115410819992,60.554070570004114,50712.68942472 2026-01-22,22:56:15.000,22,11124750,-795,0,1769122574,15088.074992959992,60.46948101000453,50712.68942472 2026-01-22,22:56:16.000,22,11124755,-795,0,1769122575,15087.92005783,60.37784231999831,50712.423914160005 2026-01-22,22:56:17.000,22,11124729,-675,0,1769122576,15087.906585209996,60.29325275999872,50712.39596568001 2026-01-22,22:56:18.000,22,11124733,-715,0,1769122577,15088.088465579996,60.23685972000385,50712.75230880001 2026-01-22,22:56:19.000,22,11124727,-795,0,1769122578,15088.115410819992,60.18751581000106,50712.72436032 2026-01-22,22:56:20.000,22,11124748,-795,0,1769122579,15088.128883439997,60.17341755000234,50712.79423152 2026-01-22,22:56:21.000,22,11124736,-795,0,1769122580,15088.202982850002,60.16636842000298,50712.7872444 2026-01-22,22:56:22.000,22,11124724,-795,0,1769122581,15088.297291189992,60.17341755000234,50712.76628304 2026-01-22,22:56:23.000,22,11124717,-795,0,1769122582,15088.398335839993,60.13112276999891,50712.87108984001 2026-01-22,22:56:24.000,22,11124723,-795,0,1769122583,15088.438753699993,60.18751581000106,50712.83615424 2026-01-22,22:56:25.000,22,11124716,-795,0,1769122584,15088.445490009988,60.215712329998496,50712.89903832001 2026-01-22,22:56:26.000,22,11124727,-795,0,1769122585,15088.351181669997,60.22981059000449,50712.57064368 2026-01-22,22:56:27.000,22,11124677,-795,0,1769122586,15088.344445360002,60.19456494000042,50712.647502 2026-01-22,22:56:28.000,22,11124715,-795,0,1769122587,15088.432017389998,60.23685972000385,50712.82218000001 2026-01-22,22:56:29.000,22,11124720,-795,0,1769122588,15088.452226319998,60.272105370000645,50712.86410272 2026-01-22,22:56:30.000,22,11124683,-795,0,1769122589,15088.364654290002,60.314400150004076,50712.91999968001 2026-01-22,22:56:31.000,22,11124696,-795,0,1769122590,15088.297291189992,60.30030188999808,50712.98288376 2026-01-22,22:56:32.000,22,11124693,-795,0,1769122591,15088.189510229997,60.36374405999959,50712.96890952001 2026-01-22,22:56:33.000,22,11124693,-795,0,1769122592,15088.088465579996,60.448333619999175,50713.01083224 2026-01-22,22:56:34.000,22,11124691,-795,0,1769122593,15087.973948309991,60.462431879997894,50712.9619224 2026-01-22,22:56:35.000,22,11124699,-795,0,1769122594,15087.933530449991,60.46948101000453,50713.01781936001 2026-01-22,22:56:36.000,22,11124649,-795,0,1769122595,15087.61018756999,60.462431879997894,50712.45884976 2026-01-22,22:56:37.000,22,11124731,-795,0,1769122596,15087.58997863999,60.51882492000004,50712.63352776001 2026-01-22,22:56:38.000,22,11124708,-795,0,1769122597,15087.71123221999,60.60341447999963,50713.12961328 2026-01-22,22:56:39.000,22,11124701,-795,0,1769122598,15087.664078049995,60.60341447999963,50713.12961328 2026-01-22,22:56:40.000,22,11124718,-795,0,1769122599,15087.623660189995,60.65275839000242,50713.164548880006 2026-01-22,22:56:41.000,22,11124749,-795,0,1769122600,15087.55629709,60.65275839000242,50713.17852312 2026-01-22,22:56:42.000,22,11124759,-795,0,1769122601,15087.536088159999,60.737347950002004,50713.17852312 2026-01-22,22:56:43.000,22,11124685,-795,0,1769122602,15087.542824469994,60.7725935999988,50713.19249736 2026-01-22,22:56:44.000,22,11124693,-795,0,1769122603,15087.52935184999,60.80783925000287,50713.2414072 2026-01-22,22:56:45.000,22,11124697,-795,0,1769122604,15087.461988749994,60.81488838000223,50713.213458720005 2026-01-22,22:56:46.000,22,11124682,-795,0,1769122605,15087.293580999998,60.850134029999026,50712.808205760004 2026-01-22,22:56:47.000,22,11124749,-795,0,1769122606,15087.340735169993,60.93472358999861,50713.15756176001 2026-01-22,22:56:48.000,22,11124691,-595,0,1769122607,15087.435043509999,61.06160793000163,50713.28332992001 2026-01-22,22:56:49.000,22,11124659,-795,0,1769122608,15087.421570889994,61.20259053000336,50713.346214 2026-01-22,22:56:50.000,22,11124724,-795,0,1769122609,15087.307053619988,61.315376610000385,50713.332239760006 2026-01-22,22:56:51.000,22,11124703,-795,0,1769122610,15087.239690519993,61.47045747000084,50713.30429128001 2026-01-22,22:56:52.000,22,11124764,-795,0,1769122611,15087.179063729993,61.60439094000321,50713.36717536 2026-01-22,22:56:53.000,22,11124702,-795,0,1769122612,15087.131909559997,61.75242267000431,50713.46499504 2026-01-22,22:56:54.000,22,11124728,-795,0,1769122613,15087.051073839997,61.88635613999941,50713.45800792 2026-01-22,22:56:55.000,22,11124705,-795,0,1769122614,15087.003919670002,62.02028961000178,50713.30429128001 2026-01-22,22:56:56.000,22,11124666,-795,0,1769122615,15086.747939889996,62.10487917000137,50712.87108984001 2026-01-22,22:56:57.000,22,11124749,-795,0,1769122616,15086.869193469996,62.22471437999775,50713.262368560005 2026-01-22,22:56:58.000,22,11124717,-795,0,1769122617,15086.848984539996,62.28815654999926,50713.31826552 2026-01-22,22:56:59.000,22,11124720,-795,0,1769122618,15086.882666090001,62.37274610999884,50713.33922688 2026-01-22,22:57:00.000,22,11124739,-795,0,1769122619,15086.875929779992,62.400942630003556,50713.381149600005 2026-01-22,22:57:01.000,22,11124729,-795,0,1769122620,15086.835511919991,62.46438479999779,50713.381149600005 2026-01-22,22:57:02.000,22,11124744,-795,0,1769122621,15086.848984539996,62.54897436000465,50713.42307232001 2026-01-22,22:57:03.000,22,11124679,-795,0,1769122622,15086.842248230001,62.591269140000804,50713.32525264001 2026-01-22,22:57:04.000,22,11124749,-795,0,1769122623,15086.869193469996,62.65471131000231,50713.381149600005 2026-01-22,22:57:05.000,22,11124716,-795,0,1769122624,15086.848984539996,62.70405521999783,50713.43704656 2026-01-22,22:57:06.000,22,11124713,-795,0,1769122625,15086.667104169996,62.68995695999911,50712.996858000006 2026-01-22,22:57:07.000,22,11124711,-715,0,1769122626,15086.69404940999,62.760448259999976,50713.11563904001 2026-01-22,22:57:08.000,22,11124720,-795,0,1769122627,15086.950029189997,62.83093956000084,50713.444033679996 2026-01-22,22:57:09.000,22,11124713,-795,0,1769122628,15086.963501810002,62.88028347000363,50713.43704656 2026-01-22,22:57:10.000,22,11124697,-795,0,1769122629,15086.936556569992,62.96487303000322,50713.33922688 2026-01-22,22:57:11.000,22,11124694,-795,0,1769122630,15086.902875020001,63.05651172000216,50713.26935568 2026-01-22,22:57:12.000,22,11124705,-795,0,1769122631,15086.896138709992,63.14110128000175,50713.262368560005 2026-01-22,22:57:13.000,22,11124682,-795,0,1769122632,15086.869193469996,63.23978910000005,50713.346214 2026-01-22,22:57:14.000,22,11124696,-795,0,1769122633,15086.882666090001,63.36667344000307,50713.38813672 2026-01-22,22:57:15.000,22,11124702,-795,0,1769122634,15086.822039300001,63.42306647999794,50713.42307232001 2026-01-22,22:57:16.000,22,11124680,-795,0,1769122635,15086.59974107,63.54995082000096,50713.06672920001 2026-01-22,22:57:17.000,22,11124750,-795,0,1769122636,15086.707522029996,63.683884290003334,50713.42307232001 2026-01-22,22:57:18.000,22,11124700,-795,0,1769122637,15086.727730959996,63.78257211000164,50713.46499504 2026-01-22,22:57:19.000,22,11124702,-795,0,1769122638,15086.78162144,63.853063410002505,50713.59076320001 2026-01-22,22:57:20.000,22,11124697,-795,0,1769122639,15086.78162144,63.89535818999866,50713.54185336001 2026-01-22,22:57:21.000,22,11124679,-795,0,1769122640,15086.828775609996,63.98699688000488,50713.56281472 2026-01-22,22:57:22.000,22,11124689,-795,0,1769122641,15086.842248230001,64.11388122000062,50713.548840480005 2026-01-22,22:57:23.000,22,11124694,-715,0,1769122642,15086.923083950001,64.19142165000085,50713.53486624 2026-01-22,22:57:24.000,22,11124735,-795,0,1769122643,15086.929820259997,64.21256903999893,50713.53486624 2026-01-22,22:57:25.000,22,11124671,-795,0,1769122644,15086.956765499992,64.1984707800002,50713.52089200001 2026-01-22,22:57:26.000,22,11124756,-795,0,1769122645,15086.848984539996,64.19142165000085,50713.12262616 2026-01-22,22:57:27.000,22,11124692,-795,0,1769122646,15086.976974429992,64.26191295000172,50713.30429128001 2026-01-22,22:57:28.000,22,11124719,-795,0,1769122647,15087.165591110002,64.26191295000172,50713.499930640006 2026-01-22,22:57:29.000,22,11124730,-795,0,1769122648,15087.307053619988,64.3112568600045,50713.52787912 2026-01-22,22:57:30.000,22,11124736,-795,0,1769122649,15087.347471479989,64.27601121000043,50713.46499504 2026-01-22,22:57:31.000,22,11124720,-795,0,1769122650,15087.387889339989,64.21961816999828,50713.45800792 2026-01-22,22:57:32.000,22,11124715,-795,0,1769122651,15087.448516129989,64.21256903999893,50713.381149600005 2026-01-22,22:57:33.000,22,11124721,-795,0,1769122652,15087.54956077999,64.17027426000277,50713.4160852 2026-01-22,22:57:34.000,22,11124726,-795,0,1769122653,15087.542824469994,64.12093034999998,50713.42307232001 2026-01-22,22:57:35.000,22,11124765,-795,0,1769122654,15087.536088159999,64.04338991999975,50713.46499504 2026-01-22,22:57:36.000,22,11124748,-795,0,1769122655,15087.280108379993,63.98699688000488,50712.88506408 2026-01-22,22:57:37.000,22,11124736,-795,0,1769122656,15087.455252439999,63.94470210000145,50713.262368560005 2026-01-22,22:57:38.000,22,11124725,-795,0,1769122657,15087.495670299999,63.979947749998246,50713.36717536 2026-01-22,22:57:39.000,22,11124726,-795,0,1769122658,15087.522615539994,63.90240731999802,50713.444033679996 2026-01-22,22:57:40.000,22,11124722,-795,0,1769122659,15087.52935184999,63.867161670001224,50713.45800792 2026-01-22,22:57:41.000,22,11124747,-795,0,1769122660,15087.522615539994,63.817817759998434,50713.50691776 2026-01-22,22:57:42.000,22,11124700,-795,0,1769122661,15087.55629709,63.76142472000356,50713.47198216001 2026-01-22,22:57:43.000,22,11124743,-795,0,1769122662,15087.58997863999,63.72617906999949,50713.57678896 2026-01-22,22:57:44.000,22,11124741,-795,0,1769122663,15087.61692388,63.69093342000269,50713.5558276 2026-01-22,22:57:45.000,22,11124701,-795,0,1769122664,15087.704495909995,63.634540380000544,50713.56281472 2026-01-22,22:57:46.000,22,11124745,-795,0,1769122665,15087.65060542999,63.59929473000375,50713.29031704 2026-01-22,22:57:47.000,22,11124689,-795,0,1769122666,15087.744913769995,63.627491250001185,50713.22743296 2026-01-22,22:57:48.000,22,11124741,-795,0,1769122667,15087.967211999996,63.634540380000544,50713.59076320001 2026-01-22,22:57:49.000,22,11124711,-795,0,1769122668,15088.048047719996,63.55699995000032,50713.57678896 2026-01-22,22:57:50.000,22,11124728,-715,0,1769122669,15088.169301299997,63.52175430000352,50713.548840480005 2026-01-22,22:57:51.000,22,11124748,-795,0,1769122670,15088.297291189992,63.47241039000073,50713.548840480005 2026-01-22,22:57:52.000,22,11124709,-795,0,1769122671,15088.452226319998,63.41601734999858,50713.52089200001 2026-01-22,22:57:53.000,22,11124738,-795,0,1769122672,15088.600425139994,63.38077170000179,50713.5558276 2026-01-22,22:57:54.000,22,11124747,-795,0,1769122673,15088.701469789994,63.267985620004765,50713.51390488 2026-01-22,22:57:55.000,22,11124714,-795,0,1769122674,15088.83619599,63.09175736999896,50713.54185336001 2026-01-22,22:57:56.000,22,11124636,-795,0,1769122675,15088.741887649994,62.89438173000235,50713.12262616 2026-01-22,22:57:57.000,22,11124733,-795,0,1769122676,15088.883350159995,62.72520261000318,50713.20647160001 2026-01-22,22:57:58.000,22,11124718,-715,0,1769122677,15089.15953887,62.57012175000273,50713.5558276 2026-01-22,22:57:59.000,22,11124768,-755,0,1769122678,15089.301001380001,62.42209002000163,50713.597750320005 2026-01-22,22:58:00.000,22,11124724,-795,0,1769122679,15089.422254960002,62.28815654999926,50713.68858288001 2026-01-22,22:58:01.000,22,11124727,-795,0,1769122680,15089.489618059997,62.09078091000265,50713.70255712 2026-01-22,22:58:02.000,22,11124707,-795,0,1769122681,15089.496354369992,61.83701223000389,50713.611724559996 2026-01-22,22:58:03.000,22,11124710,-795,0,1769122682,15089.563717470002,61.64668571999937,50713.69557 2026-01-22,22:58:04.000,22,11124708,-795,0,1769122683,15089.624344260003,61.484555729999556,50713.67460864 2026-01-22,22:58:05.000,22,11124766,-795,0,1769122684,15089.718652599993,61.357671390003816,50713.70255712 2026-01-22,22:58:06.000,22,11124752,-795,0,1769122685,15089.617607949993,61.28718009000295,50713.20647160001 2026-01-22,22:58:07.000,22,11124755,-795,0,1769122686,15089.786015699989,61.188492270004645,50713.51390488 2026-01-22,22:58:08.000,22,11124655,-795,0,1769122687,15089.940950829994,61.096853579998424,50713.597750320005 2026-01-22,22:58:09.000,22,11124742,-795,0,1769122688,15090.082413339995,60.97701837000204,50713.74447984 2026-01-22,22:58:10.000,22,11124727,-795,0,1769122689,15090.163249059995,60.8853796800031,50713.765441200005 2026-01-22,22:58:11.000,22,11124724,-795,0,1769122690,15090.27776633,60.80783925000287,50713.765441200005 2026-01-22,22:58:12.000,22,11124733,-795,0,1769122691,15090.459646700001,60.70210229999793,50713.77242832 2026-01-22,22:58:13.000,22,11124759,-795,0,1769122692,15090.567427659997,60.53997230999812,50713.7305056 2026-01-22,22:58:14.000,22,11124725,-795,0,1769122693,15090.641527070002,60.46948101000453,50713.75146696 2026-01-22,22:58:15.000,22,11124729,-795,0,1769122694,15090.722362790002,60.35669493000023,50713.646660160004 2026-01-22,22:58:16.000,22,11124681,-795,0,1769122695,15090.708890169997,60.29325275999872,50713.36717536 2026-01-22,22:58:17.000,22,11124711,-795,0,1769122696,15090.863825299988,60.152270160004264,50713.63268592 2026-01-22,22:58:18.000,22,11124741,-795,0,1769122697,15090.951397329998,60.06768060000468,50713.72351848 2026-01-22,22:58:19.000,22,11124786,-795,0,1769122698,15091.005287809989,59.9689927799991,50713.84229952 2026-01-22,22:58:20.000,22,11124730,-795,0,1769122699,15091.065914599989,59.863255830001435,50713.8003768 2026-01-22,22:58:21.000,22,11124746,-795,0,1769122700,15091.113068769999,59.75751888000377,50713.86326088 2026-01-22,22:58:22.000,22,11124705,-795,0,1769122701,15091.18716817999,59.73637148999842,50713.835312400006 2026-01-22,22:58:23.000,22,11124748,-795,0,1769122702,15091.200640799994,59.694076710002264,50713.947106319996 2026-01-22,22:58:24.000,22,11124743,-795,0,1769122703,15091.19390449,59.694076710002264,50713.89120936 2026-01-22,22:58:25.000,22,11124717,-795,0,1769122704,15091.173695559999,59.71522410000034,50713.95409344001 2026-01-22,22:58:26.000,22,11124728,-795,0,1769122705,15090.971606259998,59.687027580002905,50713.56281472 2026-01-22,22:58:27.000,22,11124685,-795,0,1769122706,15091.012024119998,59.67292932000419,50713.68858288001 2026-01-22,22:58:28.000,22,11124752,-755,0,1769122707,15090.971606259998,59.66588019000483,50713.70954424001 2026-01-22,22:58:29.000,22,11124766,-795,0,1769122708,15090.917715779993,59.687027580002905,50713.835312400006 2026-01-22,22:58:30.000,22,11124739,-795,0,1769122709,15090.843616369988,59.71522410000034,50713.84229952 2026-01-22,22:58:31.000,22,11124703,-795,0,1769122710,15090.735835409992,59.71522410000034,50713.85627376001 2026-01-22,22:58:32.000,22,11124741,-795,0,1769122711,15090.681944930002,59.73637148999842,50713.89120936 2026-01-22,22:58:33.000,22,11124758,-795,0,1769122712,15090.628054449997,59.76456801000313,50713.89819648 2026-01-22,22:58:34.000,22,11124734,-795,0,1769122713,15090.594372899992,59.870304960000794,50713.9401192 2026-01-22,22:58:35.000,22,11124650,-795,0,1769122714,15090.560691350001,59.863255830001435,50714.05890024 2026-01-22,22:58:36.000,22,11124752,-795,0,1769122715,15090.345129429996,59.84915757000272,50713.646660160004 2026-01-22,22:58:37.000,22,11124642,-795,0,1769122716,15090.392283599991,59.89145234999887,50713.8003768 2026-01-22,22:58:38.000,22,11124687,-755,0,1769122717,15090.405756219996,59.905550610004866,50713.87723512001 2026-01-22,22:58:39.000,22,11124742,-795,0,1769122718,15090.527009799996,59.905550610004866,50714.12178432001 2026-01-22,22:58:40.000,22,11124741,-795,0,1769122719,15090.594372899992,59.863255830001435,50714.12877144 2026-01-22,22:58:41.000,22,11124739,-795,0,1769122720,15090.661736000002,59.835059310004,50714.05890024 2026-01-22,22:58:42.000,22,11124729,-795,0,1769122721,15090.722362790002,59.77866627000185,50714.06588736 2026-01-22,22:58:43.000,22,11124775,-795,0,1769122722,15090.796462199993,59.74342061999778,50714.13575856 2026-01-22,22:58:44.000,22,11124735,-795,0,1769122723,15090.910979469998,59.72932235999906,50714.0798616 2026-01-22,22:58:45.000,22,11124711,-795,0,1769122724,15091.018760429994,59.65178192999883,50714.09383584001 2026-01-22,22:58:46.000,22,11124695,-795,0,1769122725,15091.012024119998,59.57424149999861,50713.85627376001 2026-01-22,22:58:47.000,22,11124665,-795,0,1769122726,15091.079387219994,59.56014323999989,50713.933132080005 2026-01-22,22:58:48.000,22,11124749,-795,0,1769122727,15091.21411342,59.56719236999925,50714.100822960005 2026-01-22,22:58:49.000,22,11124704,-795,0,1769122728,15091.335367,59.53899585000181,50714.16370704001 2026-01-22,22:58:50.000,22,11124706,-795,0,1769122729,15091.40946640999,59.49670106999838,50714.149732800004 2026-01-22,22:58:51.000,22,11124728,-795,0,1769122730,15091.41620272,59.48260280999966,50714.12877144 2026-01-22,22:58:52.000,22,11124731,-795,0,1769122731,15091.43641165,59.4755536800003,50714.12877144 2026-01-22,22:58:53.000,22,11124747,-795,0,1769122732,15091.40946640999,59.454406290002225,50714.17768128 2026-01-22,22:58:54.000,22,11124698,-795,0,1769122733,15091.39599379,59.405062379999436,50714.17768128 2026-01-22,22:58:55.000,22,11124732,-795,0,1769122734,15091.37578486,59.376865860002,50714.21261688001 2026-01-22,22:58:56.000,22,11124718,-795,0,1769122735,15091.21411342,59.32047281999985,50713.78640256001 2026-01-22,22:58:57.000,22,11124750,-795,0,1769122736,15091.28821282999,59.278178040003695,50714.051913120005 2026-01-22,22:58:58.000,22,11124732,-795,0,1769122737,15091.281476519995,59.221785000001546,50714.15671992 2026-01-22,22:58:59.000,22,11124736,-795,0,1769122738,15091.200640799994,59.12309718000324,50714.170694160006 2026-01-22,22:59:00.000,22,11124715,-795,0,1769122739,15091.16695924999,59.010311099998944,50714.1846684 2026-01-22,22:59:01.000,22,11124698,-795,0,1769122740,15091.180431869994,59.003261969999585,50714.23357824 2026-01-22,22:59:02.000,22,11124771,-795,0,1769122741,15091.29494914,58.96096719000343,50714.2545396 2026-01-22,22:59:03.000,22,11124739,-795,0,1769122742,15091.30842175999,58.98916371000087,50714.35235928 2026-01-22,22:59:04.000,22,11124726,-795,0,1769122743,15091.29494914,58.94686893000471,50714.31043656001 2026-01-22,22:59:05.000,22,11124731,-635,0,1769122744,15091.26800389999,58.93277066999872,50714.3244108 2026-01-22,22:59:06.000,22,11124744,-795,0,1769122745,15091.16695924999,58.8834267600032,50713.79338968 2026-01-22,22:59:07.000,22,11124711,-795,0,1769122746,15091.35557593,58.90457415000128,50713.99601616001 2026-01-22,22:59:08.000,22,11124755,-795,0,1769122747,15091.611555709991,58.91867241,50714.20562976 2026-01-22,22:59:09.000,22,11124747,-795,0,1769122748,15091.678918810001,58.876377630003844,50714.114797199996 2026-01-22,22:59:10.000,22,11124711,-795,0,1769122749,15091.766490839997,58.84818110999913,50714.07287448001 2026-01-22,22:59:11.000,22,11124717,-795,0,1769122750,15091.860799180002,58.819984590001695,50714.100822960005 2026-01-22,22:59:12.000,22,11124736,-795,0,1769122751,15091.968580139997,58.74949329000083,50714.12178432001 2026-01-22,22:59:13.000,22,11124757,-795,0,1769122752,15092.022470620002,58.71424764000403,50714.08684872 2026-01-22,22:59:14.000,22,11124724,-795,0,1769122753,15092.150460509998,58.6719528600006,50714.0798616 2026-01-22,22:59:15.000,22,11124749,-795,0,1769122754,15092.264977779989,58.636707210003806,50714.07287448001 2026-01-22,22:59:16.000,22,11124736,-795,0,1769122755,15092.150460509998,58.587363300001016,50713.7305056 2026-01-22,22:59:17.000,22,11124733,-795,0,1769122756,15092.238032539994,58.538019389998226,50713.84229952 2026-01-22,22:59:18.000,22,11124758,-795,0,1769122757,15092.392967669999,58.50277374000143,50714.12178432001 2026-01-22,22:59:19.000,22,11124732,-795,0,1769122758,15092.372758739999,58.43228244000056,50714.100822960005 2026-01-22,22:59:20.000,22,11124766,-795,0,1769122759,15092.379495049994,58.35474201000034,50714.12877144 2026-01-22,22:59:21.000,22,11124769,-795,0,1769122760,15092.38623135999,58.34064375000162,50714.07287448001 2026-01-22,22:59:22.000,22,11124707,-795,0,1769122761,15092.392967669999,58.27720158000011,50714.0099904 2026-01-22,22:59:23.000,22,11124741,-795,0,1769122762,15092.38623135999,58.26310332000139,50714.09383584001 2026-01-22,22:59:24.000,22,11124711,-795,0,1769122763,15092.4131766,58.2137594099986,50714.100822960005 2026-01-22,22:59:25.000,22,11124720,-795,0,1769122764,15092.38623135999,58.15736637000373,50714.12178432001 2026-01-22,22:59:26.000,22,11124763,-795,0,1769122765,15092.312131949999,58.07277681000414,50713.870248 2026-01-22,22:59:27.000,22,11124736,-795,0,1769122766,15092.392967669999,57.967039859999204,50713.933132080005 2026-01-22,22:59:28.000,22,11124750,-795,0,1769122767,15092.60852958999,58.002285510003276,50714.17768128 2026-01-22,22:59:29.000,22,11124771,-795,0,1769122768,15092.62873851999,57.93179421000241,50714.28947520001 2026-01-22,22:59:30.000,22,11124780,-795,0,1769122769,15092.66915637999,57.84720465000282,50714.23357824 2026-01-22,22:59:31.000,22,11124734,-795,0,1769122770,15092.67589269,57.776713350001955,50714.268513840005 2026-01-22,22:59:32.000,22,11124681,-795,0,1769122771,15092.790409959991,57.68507466000301,50714.27550096 2026-01-22,22:59:33.000,22,11124732,-795,0,1769122772,15092.77693734,57.58638684000471,50714.31043656001 2026-01-22,22:59:34.000,22,11124757,-795,0,1769122773,15092.877981990001,57.50884641000448,50714.268513840005 2026-01-22,22:59:35.000,22,11124744,-795,0,1769122774,15092.911663539991,57.40310945999954,50714.26152672001 2026-01-22,22:59:36.000,22,11124734,-795,0,1769122775,15092.77693734,57.29737251000188,50713.84928664 2026-01-22,22:59:37.000,22,11124773,-795,0,1769122776,15092.864509369996,57.24802859999909,50714.06588736 2026-01-22,22:59:38.000,22,11124725,-795,0,1769122777,15092.972290329992,57.20573382000293,50714.34537216 2026-01-22,22:59:39.000,22,11124721,-795,0,1769122778,15093.039653430002,57.156389910000144,50714.26152672001 2026-01-22,22:59:40.000,22,11124748,-715,0,1769122779,15093.032917119992,57.156389910000144,50714.29646232 2026-01-22,22:59:41.000,22,11124757,-795,0,1769122780,15093.026180809997,57.1634390399995,50714.34537216 2026-01-22,22:59:42.000,22,11124764,-795,0,1769122781,15093.026180809997,57.17048816999886,50714.28947520001 2026-01-22,22:59:43.000,22,11124694,-795,0,1769122782,15093.032917119992,57.21278295000229,50714.29646232 2026-01-22,22:59:44.000,22,11124722,-755,0,1769122783,15093.046389739997,57.24802859999909,50714.338385040006 2026-01-22,22:59:45.000,22,11124683,-795,0,1769122784,15092.965554019996,57.29737251000188,50714.387294880005 2026-01-22,22:59:46.000,22,11124741,-795,0,1769122785,15092.79714627,57.33966728999803,50713.933132080005 2026-01-22,22:59:47.000,22,11124706,-795,0,1769122786,15092.763464719996,57.374912940002105,50714.02396464001 2026-01-22,22:59:48.000,22,11124756,-795,0,1769122787,15092.83756413,57.45245337000233,50714.28947520001 2026-01-22,22:59:49.000,22,11124744,-795,0,1769122788,15092.74999209999,57.47360076000041,50714.338385040006 2026-01-22,22:59:50.000,22,11124725,-795,0,1769122789,15092.702837929995,57.45950250000169,50714.35934640001 2026-01-22,22:59:51.000,22,11124756,-795,0,1769122790,15092.64894744999,57.45950250000169,50714.42223048 2026-01-22,22:59:52.000,22,11124687,-795,0,1769122791,15092.59505697,57.48064988999977,50714.35934640001 2026-01-22,22:59:53.000,22,11124731,-795,0,1769122792,15092.54790279999,57.46655163000105,50714.42223048 2026-01-22,22:59:54.000,22,11124731,-795,0,1769122793,15092.520957559995,57.44540424000297,50714.42921760001 2026-01-22,22:59:55.000,22,11124718,-795,0,1769122794,15092.52769386999,57.431305980004254,50714.56896 2026-01-22,22:59:56.000,22,11124731,-795,0,1769122795,15092.264977779989,57.381962070001464,50713.95409344001 2026-01-22,22:59:57.000,22,11124705,-795,0,1769122796,15092.392967669999,57.39606033000018,50714.31043656001 2026-01-22,22:59:58.000,22,11124720,-795,0,1769122797,15092.51422125,57.34671642000467,50714.56197288 2026-01-22,22:59:59.000,22,11124730,-795,0,1769122798,15092.45359446,57.29737251000188,50714.66677968001 2026-01-22,23:00:00.000,22,11124744,-795,0,1769122799,15092.379495049994,57.191635560004215,50714.72966376 2026-01-22,23:00:01.000,22,11124739,-795,0,1769122800,15092.359286119994,57.191635560004215,50714.72966376 2026-01-22,23:00:02.000,22,11124719,-795,0,1769122801,15092.36602242999,57.20573382000293,50714.58992136 2026-01-22,23:00:03.000,22,11124766,-795,0,1769122802,15092.372758739999,57.191635560004215,50714.49908880001 2026-01-22,23:00:04.000,22,11124760,-795,0,1769122803,15092.36602242999,57.17753729999822,50714.54101152 2026-01-22,23:00:05.000,22,11124771,-795,0,1769122804,15092.379495049994,57.142291650001425,50714.554985760005 2026-01-22,23:00:06.000,22,11124765,-795,0,1769122805,15092.190878369998,57.0295055700044,50714.100822960005 2026-01-22,23:00:07.000,22,11124753,-795,0,1769122806,15092.399703979994,57.099996869997995,50714.6388312 2026-01-22,23:00:08.000,22,11124694,-795,0,1769122807,15092.480539699995,57.085898609999276,50714.65979256 2026-01-22,23:00:09.000,22,11124739,-795,0,1769122808,15092.561375419995,57.12114426000335,50714.69472816001 2026-01-22,23:00:10.000,22,11124741,-795,0,1769122809,15092.6152659,57.085898609999276,50714.62485696001 2026-01-22,23:00:11.000,22,11124723,-795,0,1769122810,15092.63547483,57.12819339000271,50714.617869839996 2026-01-22,23:00:12.000,22,11124706,-795,0,1769122811,15092.62873851999,57.135242520002066,50714.673766800006 2026-01-22,23:00:13.000,22,11124770,-795,0,1769122812,15092.64894744999,57.198684690003574,50714.62485696001 2026-01-22,23:00:14.000,22,11124760,-795,0,1769122813,15092.642211139995,57.26917599000444,50714.57594712001 2026-01-22,23:00:15.000,22,11124758,-795,0,1769122814,15092.581584349995,57.28327425000316,50714.554985760005 2026-01-22,23:00:16.000,22,11124619,-795,0,1769122815,15092.379495049994,57.2762251200038,50714.06588736 2026-01-22,23:00:17.000,22,11124735,-795,0,1769122816,15092.460330769994,57.33966728999803,50714.268513840005 2026-01-22,23:00:18.000,22,11124778,-795,0,1769122817,15092.460330769994,57.38901120000082,50714.436204720005 2026-01-22,23:00:19.000,22,11124762,-795,0,1769122818,15092.399703979994,57.45245337000233,50714.38030776001 2026-01-22,23:00:20.000,22,11124750,-755,0,1769122819,15092.352549809999,57.48769901999913,50714.436204720005 2026-01-22,23:00:21.000,22,11124753,-795,0,1769122820,15092.291923019999,57.52999380000256,50714.41524336 2026-01-22,23:00:22.000,22,11124755,-795,0,1769122821,15092.224559919989,57.56523944999935,50714.436204720005 2026-01-22,23:00:23.000,22,11124757,-795,0,1769122822,15092.103306339988,57.600485100003425,50714.42921760001 2026-01-22,23:00:24.000,22,11124768,-795,0,1769122823,15092.049415859998,57.593435970004066,50714.42223048 2026-01-22,23:00:25.000,22,11124720,-795,0,1769122824,15091.982052760002,57.64277987999958,50714.49908880001 2026-01-22,23:00:26.000,22,11124741,-795,0,1769122825,15091.726072979996,57.607534230002784,50714.003003280006 2026-01-22,23:00:27.000,22,11124732,-795,0,1769122826,15091.719336670001,57.66392726999766,50714.0798616 2026-01-22,23:00:28.000,22,11124712,-795,0,1769122827,15091.887744419997,57.67097640000429,50714.49210168 2026-01-22,23:00:29.000,22,11124757,-795,0,1769122828,15091.820381320002,57.720320309999806,50714.45716608001 2026-01-22,23:00:30.000,22,11124744,-795,0,1769122829,15091.827117629997,57.75556596000388,50714.450178959996 2026-01-22,23:00:31.000,22,11124676,-795,0,1769122830,15091.854062869992,57.79786074000003,50714.506075920006 2026-01-22,23:00:32.000,22,11124757,-795,0,1769122831,15091.894480729992,57.80490986999939,50714.38030776001 2026-01-22,23:00:33.000,22,11124742,-795,0,1769122832,15091.914689659992,57.81900812999811,50714.45716608001 2026-01-22,23:00:34.000,22,11124747,-795,0,1769122833,15091.914689659992,57.833106390004104,50714.42921760001 2026-01-22,23:00:35.000,22,11124662,-795,0,1769122834,15092.008997999998,57.81900812999811,50714.485114560004 2026-01-22,23:00:36.000,22,11124738,-795,0,1769122835,15091.907953349997,57.81195899999875,50714.21261688001 2026-01-22,23:00:37.000,22,11124690,-795,0,1769122836,15091.982052760002,57.87540117000026,50714.219604000005 2026-01-22,23:00:38.000,22,11124721,-715,0,1769122837,15091.928162279997,57.84720465000282,50714.0798616 2026-01-22,23:00:39.000,22,11124739,-795,0,1769122838,15092.190878369998,57.89654855999834,50714.450178959996 2026-01-22,23:00:40.000,22,11124708,-795,0,1769122839,15092.258241469994,57.92474508000305,50714.45716608001 2026-01-22,23:00:41.000,22,11124768,-795,0,1769122840,15092.264977779989,57.86130291000154,50714.47114032 2026-01-22,23:00:42.000,22,11124754,-795,0,1769122841,15092.264977779989,57.88949942999898,50714.41524336 2026-01-22,23:00:43.000,22,11124736,-795,0,1769122842,15092.258241469994,57.85425378000218,50714.41524336 2026-01-22,23:00:44.000,22,11124757,-795,0,1769122843,15092.231296229998,57.840155520003464,50714.40126912 2026-01-22,23:00:45.000,22,11124751,-795,0,1769122844,15092.211087299998,57.81900812999811,50714.47114032 2026-01-22,23:00:46.000,22,11124787,-795,0,1769122845,15092.157196819993,57.776713350001955,50714.35235928 2026-01-22,23:00:47.000,22,11124704,-795,0,1769122846,15092.096570029993,57.76261509000324,50714.338385040006 2026-01-22,23:00:48.000,22,11124806,-795,0,1769122847,15092.029206929998,57.720320309999806,50714.219604000005 2026-01-22,23:00:49.000,22,11124733,-795,0,1769122848,15092.197614679993,57.741467699997884,50714.58992136 2026-01-22,23:00:50.000,22,11124753,-795,0,1769122849,15092.224559919989,57.741467699997884,50714.6388312 2026-01-22,23:00:51.000,22,11124714,-795,0,1769122850,15092.224559919989,57.75556596000388,50714.617869839996 2026-01-22,23:00:52.000,22,11124750,-795,0,1769122851,15092.197614679993,57.741467699997884,50714.61088272 2026-01-22,23:00:53.000,22,11124753,-795,0,1769122852,15092.211087299998,57.69917292000173,50714.68075392 2026-01-22,23:00:54.000,22,11124761,-795,0,1769122853,15092.217823609994,57.69212379000237,50714.652805440004 2026-01-22,23:00:55.000,22,11124751,-795,0,1769122854,15092.238032539994,57.63573075000022,50714.6388312 2026-01-22,23:00:56.000,22,11124769,-795,0,1769122855,15092.271714089999,57.593435970004066,50714.317423680004 2026-01-22,23:00:57.000,22,11124801,-795,0,1769122856,15092.38623135999,57.57228857999871,50714.394282 2026-01-22,23:00:58.000,22,11124755,-795,0,1769122857,15092.55463911,57.53704293000192,50714.51306304 2026-01-22,23:00:59.000,22,11124738,-795,0,1769122858,15092.65568376,57.50884641000448,50714.59690848001 2026-01-22,23:01:00.000,22,11124691,-795,0,1769122859,15092.77693734,57.52999380000256,50714.56197288 2026-01-22,23:01:01.000,22,11124763,-795,0,1769122860,15092.877981990001,57.501797279997845,50714.63184408 2026-01-22,23:01:02.000,22,11124755,-795,0,1769122861,15092.898190920001,57.501797279997845,50714.554985760005 2026-01-22,23:01:03.000,22,11124743,-795,0,1769122862,15092.952081399992,57.494748149998486,50714.59690848001 2026-01-22,23:01:04.000,22,11124759,-795,0,1769122863,15092.945345089996,57.52999380000256,50714.64581832001 2026-01-22,23:01:05.000,22,11124756,-795,0,1769122864,15092.952081399992,57.57228857999871,50714.63184408 2026-01-22,23:01:06.000,22,11124740,-795,0,1769122865,15092.844300439996,57.544092060001276,50714.387294880005 2026-01-22,23:01:07.000,22,11124743,-635,0,1769122866,15092.824091509996,57.551141190000635,50714.35934640001 2026-01-22,23:01:08.000,22,11124694,-795,0,1769122867,15092.803882579996,57.551141190000635,50714.44319184 2026-01-22,23:01:09.000,22,11124721,-795,0,1769122868,15092.79714627,57.52999380000256,50714.52703728001 2026-01-22,23:01:10.000,22,11124725,-795,0,1769122869,15092.763464719996,57.50884641000448,50714.554985760005 2026-01-22,23:01:11.000,22,11124745,-795,0,1769122870,15092.69610162,57.47360076000041,50714.58293424 2026-01-22,23:01:12.000,22,11124734,-795,0,1769122871,15092.622002209995,57.46655163000105,50714.54799864001 2026-01-22,23:01:13.000,22,11124734,-795,0,1769122872,15092.520957559995,57.367863810002746,50714.58293424 2026-01-22,23:01:14.000,22,11124764,-795,0,1769122873,15092.51422125,57.374912940002105,50714.54799864001 2026-01-22,23:01:15.000,22,11124674,-795,0,1769122874,15092.46706707999,57.36081468000339,50714.64581832001 2026-01-22,23:01:16.000,22,11124734,-795,0,1769122875,15092.372758739999,57.29737251000188,50714.52703728001 2026-01-22,23:01:17.000,22,11124674,-795,0,1769122876,15092.332340879999,57.34671642000467,50714.49908880001 2026-01-22,23:01:18.000,22,11124694,-795,0,1769122877,15092.197614679993,57.30442164000124,50714.19165552001 2026-01-22,23:01:19.000,22,11124731,-795,0,1769122878,15092.399703979994,57.325569029999315,50714.65979256 2026-01-22,23:01:20.000,22,11124720,-795,0,1769122879,15092.34581349999,57.39606033000018,50714.75761224 2026-01-22,23:01:21.000,22,11124694,-795,0,1769122880,15092.34581349999,57.35376555000403,50714.69472816001 2026-01-22,23:01:22.000,22,11124755,-795,0,1769122881,15092.34581349999,57.36081468000339,50714.68075392 2026-01-22,23:01:23.000,22,11124730,-795,0,1769122882,15092.339077189994,57.3114707700006,50714.68774104 2026-01-22,23:01:24.000,22,11124715,-795,0,1769122883,15092.372758739999,57.34671642000467,50714.69472816001 2026-01-22,23:01:25.000,22,11124714,-795,0,1769122884,15092.480539699995,57.38901120000082,50714.70171528 2026-01-22,23:01:26.000,22,11124751,-795,0,1769122885,15092.48727600999,57.431305980004254,50714.56197288 2026-01-22,23:01:27.000,22,11124696,-795,0,1769122886,15092.460330769994,57.424256850004895,50714.5340244 2026-01-22,23:01:28.000,22,11124756,-795,0,1769122887,15092.49401232,57.44540424000297,50714.52005016 2026-01-22,23:01:29.000,22,11124752,-795,0,1769122888,15092.60852958999,57.45245337000233,50714.841457680006 2026-01-22,23:01:30.000,22,11124713,-795,0,1769122889,15092.581584349995,57.45950250000169,50714.7785736 2026-01-22,23:01:31.000,22,11124755,-795,0,1769122890,15092.49401232,57.43835511000361,50714.785560719996 2026-01-22,23:01:32.000,22,11124745,-795,0,1769122891,15092.46706707999,57.45245337000233,50714.76459936001 2026-01-22,23:01:33.000,22,11124716,-795,0,1769122892,15092.440121839994,57.43835511000361,50714.75062512 2026-01-22,23:01:34.000,22,11124745,-795,0,1769122893,15092.36602242999,57.431305980004254,50714.771586480005 2026-01-22,23:01:35.000,22,11124712,-795,0,1769122894,15092.278450399994,57.39606033000018,50714.75761224 2026-01-22,23:01:36.000,22,11124733,-795,0,1769122895,15092.042679550003,57.332618159998674,50714.49210168 2026-01-22,23:01:37.000,22,11124754,-795,0,1769122896,15092.096570029993,57.3114707700006,50714.79953496 2026-01-22,23:01:38.000,22,11124738,-795,0,1769122897,15091.941634900002,57.21278295000229,50714.62485696001 2026-01-22,23:01:39.000,22,11124742,-795,0,1769122898,15091.995525379993,57.184586430004856,50714.91132888001 2026-01-22,23:01:40.000,22,11124691,-795,0,1769122899,15091.948371209997,57.07180035000056,50714.86940616 2026-01-22,23:01:41.000,22,11124738,-795,0,1769122900,15091.854062869992,56.95196514000418,50714.890367520005 2026-01-22,23:01:42.000,22,11124744,-795,0,1769122901,15091.820381320002,56.87442471000395,50714.94626448 2026-01-22,23:01:43.000,22,11124753,-795,0,1769122902,15091.806908699997,56.796884280003724,50714.988187200004 2026-01-22,23:01:44.000,22,11124715,-795,0,1769122903,15091.806908699997,56.740491240001575,50714.99517432 2026-01-22,23:01:45.000,22,11124682,-795,0,1769122904,15091.759754530001,56.71229472000414,50715.0231228 2026-01-22,23:01:46.000,22,11124727,-795,0,1769122905,15091.584610469996,56.63475429000391,50714.58293424 2026-01-22,23:01:47.000,22,11124631,-795,0,1769122906,15091.645237259996,56.63475429000391,50714.72966376 2026-01-22,23:01:48.000,22,11124749,-795,0,1769122907,15091.806908699997,56.61360689999856,50714.96722584 2026-01-22,23:01:49.000,22,11124665,-795,0,1769122908,15091.786699769997,56.70524559000478,50714.8484448 2026-01-22,23:01:50.000,22,11124687,-795,0,1769122909,15091.827117629997,56.71229472000414,50714.820496320004 2026-01-22,23:01:51.000,22,11124724,-795,0,1769122910,15091.860799180002,56.80393341000308,50714.86940616 2026-01-22,23:01:52.000,22,11124706,-795,0,1769122911,15091.914689659992,56.84622818999924,50714.820496320004 2026-01-22,23:01:53.000,22,11124749,-795,0,1769122912,15091.887744419997,56.88852297000267,50714.86940616 2026-01-22,23:01:54.000,22,11124706,-795,0,1769122913,15091.847326559997,56.916719490000105,50714.841457680006 2026-01-22,23:01:55.000,22,11124664,-795,0,1769122914,15091.847326559997,56.973112530002254,50714.918316 2026-01-22,23:01:56.000,22,11124714,-715,0,1769122915,15091.61829202,56.916719490000105,50714.38030776001 2026-01-22,23:01:57.000,22,11124695,-795,0,1769122916,15091.705864049996,57.0295055700044,50714.73665088 2026-01-22,23:01:58.000,22,11124694,-795,0,1769122917,15091.685655119996,57.03655470000376,50714.785560719996 2026-01-22,23:01:59.000,22,11124691,-795,0,1769122918,15091.658709880001,57.00835817999905,50714.86241904001 2026-01-22,23:02:00.000,22,11124770,-795,0,1769122919,15091.57787416,57.01540730999841,50714.820496320004 2026-01-22,23:02:01.000,22,11124695,-795,0,1769122920,15091.51051105999,56.98721079000097,50714.92530312 2026-01-22,23:02:02.000,22,11124714,-755,0,1769122921,15091.422939029995,56.98016166000161,50714.96023872001 2026-01-22,23:02:03.000,22,11124696,-795,0,1769122922,15091.321894379995,56.93081774999882,50714.85543192 2026-01-22,23:02:04.000,22,11124683,-795,0,1769122923,15091.32863068999,56.88852297000267,50714.988187200004 2026-01-22,23:02:05.000,22,11124709,-795,0,1769122924,15091.281476519995,56.88147384000331,50714.988187200004 2026-01-22,23:02:06.000,22,11124725,-795,0,1769122925,15091.086123529989,56.81098254000244,50714.6388312 2026-01-22,23:02:07.000,22,11124762,-795,0,1769122926,15091.18716817999,56.789835150004365,50714.820496320004 2026-01-22,23:02:08.000,22,11124733,-755,0,1769122927,15091.30842175999,56.789835150004365,50715.03709704 2026-01-22,23:02:09.000,22,11124692,-795,0,1769122928,15091.362312239995,56.78278601999773,50715.106968240005 2026-01-22,23:02:10.000,22,11124704,-795,0,1769122929,15091.34883961999,56.84622818999924,50715.0231228 2026-01-22,23:02:11.000,22,11124723,-795,0,1769122930,15091.37578486,56.88147384000331,50714.953251599996 2026-01-22,23:02:12.000,22,11124744,-795,0,1769122931,15091.483565819995,56.959014270003536,50714.97421296 2026-01-22,23:02:13.000,22,11124707,-795,0,1769122932,15091.523983679996,57.00130904999969,50714.97421296 2026-01-22,23:02:14.000,22,11124720,-795,0,1769122933,15091.57787416,57.07884947999992,50714.94626448 2026-01-22,23:02:15.000,22,11124720,-715,0,1769122934,15091.611555709991,57.12114426000335,50714.91132888001 2026-01-22,23:02:16.000,22,11124755,-795,0,1769122935,15091.523983679996,57.184586430004856,50714.617869839996 2026-01-22,23:02:17.000,22,11124738,-795,0,1769122936,15091.55766523,57.21983208000165,50714.68075392 2026-01-22,23:02:18.000,22,11124712,-795,0,1769122937,15091.55092891999,57.25507772999845,50714.673766800006 2026-01-22,23:02:19.000,22,11124702,-795,0,1769122938,15091.699127740001,57.332618159998674,50714.918316 2026-01-22,23:02:20.000,22,11124748,-795,0,1769122939,15091.685655119996,57.29032338000252,50714.83447056001 2026-01-22,23:02:21.000,22,11124700,-795,0,1769122940,15091.685655119996,57.29737251000188,50714.820496320004 2026-01-22,23:02:22.000,22,11124740,-795,0,1769122941,15091.651973569991,57.34671642000467,50714.85543192 2026-01-22,23:02:23.000,22,11124688,-795,0,1769122942,15091.61829202,57.35376555000403,50714.96023872001 2026-01-22,23:02:24.000,22,11124722,-795,0,1769122943,15091.55766523,57.36081468000339,50714.93229024001 2026-01-22,23:02:25.000,22,11124703,-795,0,1769122944,15091.55766523,57.367863810002746,50715.00216144001 2026-01-22,23:02:26.000,22,11124717,-795,0,1769122945,15091.382521169995,57.35376555000403,50714.603895600005 2026-01-22,23:02:27.000,22,11124733,-795,0,1769122946,15091.43641165,57.35376555000403,50714.66677968001 2026-01-22,23:02:28.000,22,11124708,-795,0,1769122947,15091.53071998999,57.44540424000297,50714.90434176 2026-01-22,23:02:29.000,22,11124720,-795,0,1769122948,15091.41620272,57.44540424000297,50714.890367520005 2026-01-22,23:02:30.000,22,11124697,-795,0,1769122949,15091.37578486,57.494748149998486,50714.785560719996 2026-01-22,23:02:31.000,22,11124714,-795,0,1769122950,15091.41620272,57.544092060001276,50714.89735464 2026-01-22,23:02:32.000,22,11124745,-795,0,1769122951,15091.44988426999,57.6216324900015,50714.820496320004 2026-01-22,23:02:33.000,22,11124720,-635,0,1769122952,15091.503774749996,57.68507466000301,50714.75761224 2026-01-22,23:02:34.000,22,11124702,-795,0,1769122953,15091.49030212999,57.741467699997884,50714.771586480005 2026-01-22,23:02:35.000,22,11124660,-795,0,1769122954,15091.523983679996,57.783762480001315,50714.82748344 2026-01-22,23:02:36.000,22,11124716,-795,0,1769122955,15091.443147959995,57.85425378000218,50714.54101152 2026-01-22,23:02:37.000,22,11124665,-795,0,1769122956,15091.5374563,57.903597689997696,50714.47812744001 2026-01-22,23:02:38.000,22,11124680,-795,0,1769122957,15091.645237259996,58.016383770001994,50714.80652208 2026-01-22,23:02:39.000,22,11124698,-795,0,1769122958,15091.699127740001,58.0798259400035,50714.83447056001 2026-01-22,23:02:40.000,22,11124712,-795,0,1769122959,15091.699127740001,58.143268109997734,50714.75062512 2026-01-22,23:02:41.000,22,11124712,-795,0,1769122960,15091.678918810001,58.22080853999796,50714.820496320004 2026-01-22,23:02:42.000,22,11124678,-795,0,1769122961,15091.611555709991,58.29834896999819,50714.80652208 2026-01-22,23:02:43.000,22,11124677,-795,0,1769122962,15091.5374563,58.31244723000418,50714.841457680006 2026-01-22,23:02:44.000,22,11124739,-795,0,1769122963,15091.53071998999,58.34064375000162,50714.8484448 2026-01-22,23:02:45.000,22,11124729,-795,0,1769122964,15091.41620272,58.34769288000098,50714.81350920001 2026-01-22,23:02:46.000,22,11124750,-795,0,1769122965,15091.18716817999,58.375889399998414,50714.52703728001 2026-01-22,23:02:47.000,22,11124705,-795,0,1769122966,15091.092859839999,58.43933156999992,50714.70171528 2026-01-22,23:02:48.000,22,11124702,-795,0,1769122967,15091.12654138999,58.538019389998226,50714.97421296 2026-01-22,23:02:49.000,22,11124735,-795,0,1769122968,15090.998551499993,58.61555981999845,50715.01613568 2026-01-22,23:02:50.000,22,11124753,-795,0,1769122969,15090.904243159988,58.69310024999868,50714.890367520005 2026-01-22,23:02:51.000,22,11124706,-795,0,1769122970,15090.836880059993,58.763591549999546,50714.92530312 2026-01-22,23:02:52.000,22,11124698,-795,0,1769122971,15090.769516959997,58.827033720001054,50714.89735464 2026-01-22,23:02:53.000,22,11124701,-795,0,1769122972,15090.688681239997,58.86227936999785,50714.94626448 2026-01-22,23:02:54.000,22,11124692,-795,0,1769122973,15090.580900280002,58.93277066999872,50714.92530312 2026-01-22,23:02:55.000,22,11124724,-795,0,1769122974,15090.601109210002,59.02440935999766,50714.86940616 2026-01-22,23:02:56.000,22,11124705,-795,0,1769122975,15090.500064560001,59.10194978999789,50714.75761224 2026-01-22,23:02:57.000,22,11124715,-795,0,1769122976,15090.459646700001,59.15834283000004,50714.673766800006 2026-01-22,23:02:58.000,22,11124704,-795,0,1769122977,15090.540482420001,59.228834130000905,50714.79254784001 2026-01-22,23:02:59.000,22,11124713,-795,0,1769122978,15090.634790759992,59.278178040003695,50714.92530312 2026-01-22,23:03:00.000,22,11124661,-675,0,1769122979,15090.648263379997,59.35571847000392,50714.8484448 2026-01-22,23:03:01.000,22,11124794,-795,0,1769122980,15090.628054449997,59.39096412000072,50714.86940616 2026-01-22,23:03:02.000,22,11124663,-795,0,1769122981,15090.607845519997,59.447357160002866,50714.79953496 2026-01-22,23:03:03.000,22,11124759,-795,0,1769122982,15090.587636589997,59.461455420001585,50714.890367520005 2026-01-22,23:03:04.000,22,11124736,-795,0,1769122983,15090.560691350001,59.468504550000944,50714.8484448 2026-01-22,23:03:05.000,22,11124763,-795,0,1769122984,15090.533746109992,59.48965193999902,50714.86940616 2026-01-22,23:03:06.000,22,11124760,-795,0,1769122985,15090.21713954,59.468504550000944,50714.31043656001 2026-01-22,23:03:07.000,22,11124747,-795,0,1769122986,15090.432701459991,59.50375019999774,50714.841457680006 2026-01-22,23:03:08.000,22,11124765,-675,0,1769122987,15090.37881098,59.50375019999774,50714.96023872001 2026-01-22,23:03:09.000,22,11124753,-795,0,1769122988,15090.324920499996,59.454406290002225,50714.85543192 2026-01-22,23:03:10.000,22,11124763,-795,0,1769122989,15090.25082108999,59.48260280999966,50714.88338040001 2026-01-22,23:03:11.000,22,11124787,-795,0,1769122990,15090.12956750999,59.447357160002866,50714.79953496 2026-01-22,23:03:12.000,22,11124721,-795,0,1769122991,15090.041995479995,59.48260280999966,50714.89735464 2026-01-22,23:03:13.000,22,11124776,-795,0,1769122992,15089.96789606999,59.4755536800003,50714.89735464 2026-01-22,23:03:14.000,22,11124773,-795,0,1769122993,15089.920741899994,59.454406290002225,50714.87639328 2026-01-22,23:03:15.000,22,11124750,-795,0,1769122994,15089.873587729999,59.447357160002866,50714.88338040001 2026-01-22,23:03:16.000,22,11124689,-795,0,1769122995,15089.705179979988,59.454406290002225,50714.450178959996 2026-01-22,23:03:17.000,22,11124661,-795,0,1769122996,15089.752334149998,59.48260280999966,50714.6388312 2026-01-22,23:03:18.000,22,11124740,-795,0,1769122997,15089.806224629989,59.447357160002866,50714.988187200004 2026-01-22,23:03:19.000,22,11124779,-795,0,1769122998,15089.839906179994,59.48260280999966,50714.92530312 2026-01-22,23:03:20.000,22,11124764,-795,0,1769122999,15089.799488319994,59.454406290002225,50714.939277360005 2026-01-22,23:03:21.000,22,11124731,-795,0,1769123000,15089.812960939998,59.461455420001585,50714.94626448 2026-01-22,23:03:22.000,22,11124720,-795,0,1769123001,15089.772543079998,59.461455420001585,50714.85543192 2026-01-22,23:03:23.000,22,11124741,-795,0,1769123002,15089.799488319994,59.4755536800003,50714.820496320004 2026-01-22,23:03:24.000,22,11124729,-795,0,1769123003,15089.819697249994,59.52489759000309,50714.890367520005 2026-01-22,23:03:25.000,22,11124752,-795,0,1769123004,15089.772543079998,59.48965193999902,50714.87639328 2026-01-22,23:03:26.000,22,11124728,-795,0,1769123005,15089.604135330002,59.50375019999774,50714.44319184 2026-01-22,23:03:27.000,22,11124758,-795,0,1769123006,15089.590662709998,59.57424149999861,50714.42223048 2026-01-22,23:03:28.000,22,11124741,-795,0,1769123007,15089.711916289998,59.65883105999819,50714.91132888001 2026-01-22,23:03:29.000,22,11124749,-795,0,1769123008,15089.664762119988,59.687027580002905,50714.953251599996 2026-01-22,23:03:30.000,22,11124743,-795,0,1769123009,15089.590662709998,59.75751888000377,50715.04408416 2026-01-22,23:03:31.000,22,11124768,-795,0,1769123010,15089.523299610002,59.84915757000272,50714.86241904001 2026-01-22,23:03:32.000,22,11124784,-795,0,1769123011,15089.469409129997,59.912599740004225,50714.87639328 2026-01-22,23:03:33.000,22,11124763,-795,0,1769123012,15089.442463890002,60.00423843000317,50714.93229024001 2026-01-22,23:03:34.000,22,11124735,-795,0,1769123013,15089.361628170001,60.02538582000125,50714.99517432 2026-01-22,23:03:35.000,22,11124767,-795,0,1769123014,15089.341419240001,60.088827990002756,50714.96722584 2026-01-22,23:03:36.000,22,11124612,-795,0,1769123015,15089.07870315,60.046533209999325,50714.485114560004 2026-01-22,23:03:37.000,22,11124741,-795,0,1769123016,15089.186484109996,60.152270160004264,50714.87639328 2026-01-22,23:03:38.000,22,11124741,-795,0,1769123017,15089.152802559991,60.152270160004264,50714.918316 2026-01-22,23:03:39.000,22,11124729,-795,0,1769123018,15089.13932994,60.222761459997855,50714.89735464 2026-01-22,23:03:40.000,22,11124739,-795,0,1769123019,15089.085439459996,60.24390885000321,50714.85543192 2026-01-22,23:03:41.000,22,11124716,-795,0,1769123020,15089.07196683999,60.30030188999808,50714.86241904001 2026-01-22,23:03:42.000,22,11124745,-795,0,1769123021,15089.07196683999,60.34964580000087,50714.89735464 2026-01-22,23:03:43.000,22,11124724,-795,0,1769123022,15089.01807636,60.41308797000238,50714.92530312 2026-01-22,23:03:44.000,22,11124758,-795,0,1769123023,15089.004603739995,60.48357927000325,50714.88338040001 2026-01-22,23:03:45.000,22,11124754,-795,0,1769123024,15089.01134004999,60.58931622000091,50714.85543192 2026-01-22,23:03:46.000,22,11124689,-795,0,1769123025,15088.7755692,60.56816883000283,50714.338385040006 2026-01-22,23:03:47.000,22,11124777,-795,0,1769123026,15088.79577813,60.65275839000242,50714.485114560004 2026-01-22,23:03:48.000,22,11124749,-795,0,1769123027,15088.95744957,60.77964272999816,50714.841457680006 2026-01-22,23:03:49.000,22,11124760,-795,0,1769123028,15088.93724064,60.850134029999026,50714.7785736 2026-01-22,23:03:50.000,22,11124727,-675,0,1769123029,15088.93724064,60.906527070001175,50714.80652208 2026-01-22,23:03:51.000,22,11124743,-795,0,1769123030,15088.903559089995,61.02636228000483,50714.83447056001 2026-01-22,23:03:52.000,22,11124733,-635,0,1769123031,15088.903559089995,61.06865706000099,50714.771586480005 2026-01-22,23:03:53.000,22,11124764,-795,0,1769123032,15088.87661385,61.132099230002495,50714.86940616 2026-01-22,23:03:54.000,22,11124769,-795,0,1769123033,15088.84966860999,61.21668879000208,50714.81350920001 2026-01-22,23:03:55.000,22,11124779,-795,0,1769123034,15088.82945967999,61.30127835000167,50714.88338040001 2026-01-22,23:03:56.000,22,11124671,-795,0,1769123035,15088.499380489993,61.315376610000385,50714.26152672001 2026-01-22,23:03:57.000,22,11124724,-795,0,1769123036,15088.539798349993,61.42111355999805,50714.33139792001 2026-01-22,23:03:58.000,22,11124715,-795,0,1769123037,15088.714942409999,61.5761944199985,50714.82748344 2026-01-22,23:03:59.000,22,11124766,-795,0,1769123038,15088.647579309989,61.63963659000001,50714.87639328 2026-01-22,23:04:00.000,22,11124746,-795,0,1769123039,15088.640842999994,61.71012789000088,50714.86940616 2026-01-22,23:04:01.000,22,11124760,-795,0,1769123040,15088.560007279993,61.75242267000431,50714.91132888001 2026-01-22,23:04:02.000,22,11124718,-795,0,1769123041,15088.539798349993,61.780619190001744,50714.83447056001 2026-01-22,23:04:03.000,22,11124764,-795,0,1769123042,15088.472435249998,61.8229139699979,50714.890367520005 2026-01-22,23:04:04.000,22,11124736,-795,0,1769123043,15088.485907869988,61.942749180001556,50714.80652208 2026-01-22,23:04:05.000,22,11124733,-795,0,1769123044,15088.425281079988,62.02733874000114,50714.79953496 2026-01-22,23:04:06.000,22,11124739,-795,0,1769123045,15088.223191780002,62.02733874000114,50714.34537216 2026-01-22,23:04:07.000,22,11124690,-795,0,1769123046,15088.196246539992,62.133075689998805,50714.22659112 2026-01-22,23:04:08.000,22,11124748,-795,0,1769123047,15088.405072150003,62.22471437999775,50714.74363800001 2026-01-22,23:04:09.000,22,11124751,-795,0,1769123048,15088.432017389998,62.32340220000333,50714.75062512 2026-01-22,23:04:10.000,22,11124737,-795,0,1769123049,15088.452226319998,62.358647850000125,50714.85543192 2026-01-22,23:04:11.000,22,11124791,-795,0,1769123050,15088.445490009988,62.46438479999779,50714.83447056001 2026-01-22,23:04:12.000,22,11124752,-795,0,1769123051,15088.438753699993,62.527826969999296,50714.89735464 2026-01-22,23:04:13.000,22,11124742,-795,0,1769123052,15088.452226319998,62.584220010001445,50714.890367520005 2026-01-22,23:04:14.000,22,11124750,-795,0,1769123053,15088.465698939988,62.633563920004235,50714.85543192 2026-01-22,23:04:15.000,22,11124691,-795,0,1769123054,15088.452226319998,62.640613050003594,50714.85543192 2026-01-22,23:04:16.000,22,11124664,-795,0,1769123055,15088.236664399992,62.61241652999888,50714.26152672001 2026-01-22,23:04:17.000,22,11124758,-795,0,1769123056,15088.499380489993,62.70405521999783,50714.841457680006 2026-01-22,23:04:18.000,22,11124787,-795,0,1769123057,15088.512853109998,62.74635000000126,50714.74363800001 2026-01-22,23:04:19.000,22,11124739,-795,0,1769123058,15088.465698939988,62.760448259999976,50714.75062512 2026-01-22,23:04:20.000,22,11124742,-795,0,1769123059,15088.479171559993,62.816841300002125,50714.7785736 2026-01-22,23:04:21.000,22,11124753,-795,0,1769123060,15088.512853109998,62.85913607999828,50714.820496320004 2026-01-22,23:04:22.000,22,11124775,-795,0,1769123061,15088.526325729988,62.91552912000043,50714.841457680006 2026-01-22,23:04:23.000,22,11124775,-795,0,1769123062,15088.600425139994,62.90143086000171,50714.82748344 2026-01-22,23:04:24.000,22,11124779,-795,0,1769123063,15088.647579309989,62.943725639997865,50714.79953496 2026-01-22,23:04:25.000,22,11124771,-795,0,1769123064,15088.701469789994,62.97192216000258,50714.81350920001 2026-01-22,23:04:26.000,22,11124624,-755,0,1769123065,15088.465698939988,62.90847999000107,50714.19165552001 2026-01-22,23:04:27.000,22,11124750,-795,0,1769123066,15088.674524549999,62.95782390000386,50714.44319184 2026-01-22,23:04:28.000,22,11124765,-795,0,1769123067,15088.89008646999,62.97192216000258,50714.75761224 2026-01-22,23:04:29.000,22,11124748,-795,0,1769123068,15088.923768019995,63.00716780999937,50714.722676640005 2026-01-22,23:04:30.000,22,11124732,-795,0,1769123069,15089.03154897999,62.993069550000655,50714.722676640005 2026-01-22,23:04:31.000,22,11124784,-795,0,1769123070,15089.125857319996,62.943725639997865,50714.7087024 2026-01-22,23:04:32.000,22,11124746,-675,0,1769123071,15089.152802559991,62.943725639997865,50714.7087024 2026-01-22,23:04:33.000,22,11124764,-795,0,1769123072,15089.19995673,62.943725639997865,50714.57594712001 2026-01-22,23:04:34.000,22,11124742,-795,0,1769123073,15089.321210310001,62.943725639997865,50714.617869839996 2026-01-22,23:04:35.000,22,11124760,-795,0,1769123074,15089.408782339997,62.90847999000107,50714.652805440004 2026-01-22,23:04:36.000,22,11124701,-795,0,1769123075,15089.341419240001,62.89438173000235,50714.24755248 2026-01-22,23:04:37.000,22,11124783,-795,0,1769123076,15089.489618059997,62.92257824999979,50714.40126912 2026-01-22,23:04:38.000,22,11124716,-795,0,1769123077,15089.577190089993,62.88028347000363,50714.40126912 2026-01-22,23:04:39.000,22,11124761,-795,0,1769123078,15089.732125219998,62.88028347000363,50714.6388312 2026-01-22,23:04:40.000,22,11124781,-795,0,1769123079,15089.772543079998,62.84503781999956,50714.64581832001 2026-01-22,23:04:41.000,22,11124718,-795,0,1769123080,15089.806224629989,62.809792170002765,50714.58992136 2026-01-22,23:04:42.000,22,11124770,-795,0,1769123081,15089.839906179994,62.74635000000126,50714.6388312 2026-01-22,23:04:43.000,22,11124750,-795,0,1769123082,15089.839906179994,62.68290782999975,50714.63184408 2026-01-22,23:04:44.000,22,11124730,-795,0,1769123083,15089.853378799999,62.61946565999824,50714.58992136 2026-01-22,23:04:45.000,22,11124740,-795,0,1769123084,15089.853378799999,62.541925229998014,50714.5340244 2026-01-22,23:04:46.000,22,11124749,-795,0,1769123085,15089.711916289998,62.46438479999779,50714.22659112 2026-01-22,23:04:47.000,22,11124788,-795,0,1769123086,15089.826433559989,62.42209002000163,50714.45716608001 2026-01-22,23:04:48.000,22,11124743,-795,0,1769123087,15089.839906179994,62.32340220000333,50714.41524336 2026-01-22,23:04:49.000,22,11124765,-795,0,1769123088,15089.900532969994,62.302254809997976,50714.58992136 2026-01-22,23:04:50.000,22,11124737,-795,0,1769123089,15089.900532969994,62.238812640003744,50714.56896 2026-01-22,23:04:51.000,22,11124764,-795,0,1769123090,15089.94768713999,62.20356698999967,50714.62485696001 2026-01-22,23:04:52.000,22,11124764,-795,0,1769123091,15089.98810499999,62.09783004000201,50714.652805440004 2026-01-22,23:04:53.000,22,11124791,-795,0,1769123092,15089.98810499999,62.04848612999922,50714.66677968001 2026-01-22,23:04:54.000,22,11124766,-795,0,1769123093,15090.03525917,61.949798310000915,50714.61088272 2026-01-22,23:04:55.000,22,11124738,-795,0,1769123094,15090.04873178999,61.91455266000412,50714.617869839996 2026-01-22,23:04:56.000,22,11124793,-795,0,1769123095,15089.860115109994,61.73832440999831,50714.06588736 2026-01-22,23:04:57.000,22,11124741,-795,0,1769123096,15089.96789606999,61.68193137000344,50714.317423680004 2026-01-22,23:04:58.000,22,11124779,-795,0,1769123097,15090.08914964999,61.61144007000257,50714.56197288 2026-01-22,23:04:59.000,22,11124762,-795,0,1769123098,15090.10935857999,61.55504703000042,50714.56197288 2026-01-22,23:05:00.000,22,11124734,-795,0,1769123099,15090.17672168,61.4775066000002,50714.554985760005 2026-01-22,23:05:01.000,22,11124761,-795,0,1769123100,15090.27103001999,61.41406442999869,50714.49210168 2026-01-22,23:05:02.000,22,11124766,-795,0,1769123101,15090.385547289996,61.30127835000167,50714.5340244 2026-01-22,23:05:03.000,22,11124762,-795,0,1769123102,15090.473119319991,61.26603270000487,50714.63184408 2026-01-22,23:05:04.000,22,11124738,-795,0,1769123103,15090.540482420001,61.188492270004645,50714.603895600005 2026-01-22,23:05:05.000,22,11124743,-795,0,1769123104,15090.607845519997,61.132099230002495,50714.603895600005 2026-01-22,23:05:06.000,22,11124714,-795,0,1769123105,15090.486591939996,60.99816576000012,50714.03095176 2026-01-22,23:05:07.000,22,11124771,-795,0,1769123106,15090.702153860002,60.97701837000204,50714.394282 2026-01-22,23:05:08.000,22,11124756,-795,0,1769123107,15090.884034229988,60.94177271999797,50714.64581832001 2026-01-22,23:05:09.000,22,11124770,-795,0,1769123108,15090.931188399998,60.899477940001816,50714.6388312 2026-01-22,23:05:10.000,22,11124770,-795,0,1769123109,15090.937924709993,60.8853796800031,50714.52703728001 2026-01-22,23:05:11.000,22,11124754,-795,0,1769123110,15090.964869949988,60.82898664000095,50714.554985760005 2026-01-22,23:05:12.000,22,11124756,-795,0,1769123111,15091.018760429994,60.723249690003286,50714.61088272 2026-01-22,23:05:13.000,22,11124792,-795,0,1769123112,15091.059178289994,60.63161100000434,50714.506075920006 2026-01-22,23:05:14.000,22,11124769,-795,0,1769123113,15091.099596149994,60.53997230999812,50714.52005016 2026-01-22,23:05:15.000,22,11124773,-795,0,1769123114,15091.180431869994,60.497677530001965,50714.5340244 2026-01-22,23:05:16.000,22,11124762,-795,0,1769123115,15091.052441979999,60.39898971000366,50714.20562976 2026-01-22,23:05:17.000,22,11124719,-795,0,1769123116,15091.133277699999,60.28620362999936,50714.33139792001 2026-01-22,23:05:18.000,22,11124779,-795,0,1769123117,15091.30842175999,60.20866319999914,50714.554985760005 2026-01-22,23:05:19.000,22,11124764,-795,0,1769123118,15091.37578486,60.13817189999827,50714.56197288 2026-01-22,23:05:20.000,22,11124799,-795,0,1769123119,15091.422939029995,60.01833669000189,50714.51306304 2026-01-22,23:05:21.000,22,11124767,-795,0,1769123120,15091.47009319999,59.919648870003584,50714.554985760005 2026-01-22,23:05:22.000,22,11124765,-795,0,1769123121,15091.53071998999,59.78571540000121,50714.49908880001 2026-01-22,23:05:23.000,22,11124763,-795,0,1769123122,15091.544192609996,59.679978450003546,50714.45716608001 2026-01-22,23:05:24.000,22,11124755,-795,0,1769123123,15091.604819399996,59.55309411000053,50714.44319184 2026-01-22,23:05:25.000,22,11124741,-795,0,1769123124,15091.712600359991,59.510799330004374,50714.47114032 2026-01-22,23:05:26.000,22,11124748,-795,0,1769123125,15091.51724737,59.36981673000264,50713.9401192 2026-01-22,23:05:27.000,22,11124764,-795,0,1769123126,15091.726072979996,59.29932543000177,50714.24755248 2026-01-22,23:05:28.000,22,11124771,-475,0,1769123127,15091.901217040002,59.221785000001546,50714.47114032 2026-01-22,23:05:29.000,22,11124808,-795,0,1769123128,15091.988789069997,59.179490219998115,50714.617869839996 2026-01-22,23:05:30.000,22,11124796,-795,0,1769123129,15092.049415859998,59.10194978999789,50714.54101152 2026-01-22,23:05:31.000,22,11124747,-795,0,1769123130,15092.083097409988,59.0314584900043,50714.617869839996 2026-01-22,23:05:32.000,22,11124772,-795,0,1769123131,15092.116778959993,58.96096719000343,50714.57594712001 2026-01-22,23:05:33.000,22,11124799,-795,0,1769123132,15092.211087299998,58.86227936999785,50714.66677968001 2026-01-22,23:05:34.000,22,11124796,-715,0,1769123133,15092.238032539994,58.79883720000362,50714.6388312 2026-01-22,23:05:35.000,22,11124795,-795,0,1769123134,15092.298659329994,58.72834590000275,50714.71568952001 2026-01-22,23:05:36.000,22,11124681,-795,0,1769123135,15092.089833719998,58.587363300001016,50714.170694160006 2026-01-22,23:05:37.000,22,11124762,-795,0,1769123136,15092.184142059989,58.50982287000079,50714.42223048 2026-01-22,23:05:38.000,22,11124785,-795,0,1769123137,15092.285186709989,58.425233310001204,50714.652805440004 2026-01-22,23:05:39.000,22,11124768,-795,0,1769123138,15092.318868259994,58.3265454900029,50714.603895600005 2026-01-22,23:05:40.000,22,11124783,-795,0,1769123139,15092.325604569989,58.29834896999819,50714.61088272 2026-01-22,23:05:41.000,22,11124773,-795,0,1769123140,15092.312131949999,58.2137594099986,50714.68075392 2026-01-22,23:05:42.000,22,11124757,-795,0,1769123141,15092.36602242999,58.20671027999924,50714.722676640005 2026-01-22,23:05:43.000,22,11124767,-795,0,1769123142,15092.4131766,58.17146463000245,50714.68774104 2026-01-22,23:05:44.000,22,11124764,-795,0,1769123143,15092.38623135999,58.17146463000245,50714.75761224 2026-01-22,23:05:45.000,22,11124764,-795,0,1769123144,15092.38623135999,58.15031724000437,50714.820496320004 2026-01-22,23:05:46.000,22,11124744,-795,0,1769123145,15092.143724199988,58.129169849999016,50714.268513840005 2026-01-22,23:05:47.000,22,11124756,-795,0,1769123146,15092.379495049994,58.09392420000222,50714.71568952001 2026-01-22,23:05:48.000,22,11124762,-795,0,1769123147,15092.44685814999,58.12212071999966,50714.83447056001 2026-01-22,23:05:49.000,22,11124767,-795,0,1769123148,15092.480539699995,58.1150715900003,50714.74363800001 2026-01-22,23:05:50.000,22,11124766,-795,0,1769123149,15092.47380339,58.1150715900003,50714.7087024 2026-01-22,23:05:51.000,22,11124782,-795,0,1769123150,15092.520957559995,58.12212071999966,50714.771586480005 2026-01-22,23:05:52.000,22,11124775,-795,0,1769123151,15092.50748493999,58.12212071999966,50714.79254784001 2026-01-22,23:05:53.000,22,11124766,-795,0,1769123152,15092.55463911,58.16441550000309,50714.79953496 2026-01-22,23:05:54.000,22,11124800,-795,0,1769123153,15092.55463911,58.178513760001806,50714.820496320004 2026-01-22,23:05:55.000,22,11124792,-795,0,1769123154,15092.581584349995,58.16441550000309,50714.83447056001 2026-01-22,23:05:56.000,22,11124739,-795,0,1769123155,15092.372758739999,58.16441550000309,50714.34537216 2026-01-22,23:05:57.000,22,11124810,-795,0,1769123156,15092.53443018,58.2137594099986,50714.79254784001 2026-01-22,23:05:58.000,22,11124766,-795,0,1769123157,15092.55463911,58.241955930003314,50714.88338040001 2026-01-22,23:05:59.000,22,11124782,-795,0,1769123158,15092.54790279999,58.27720158000011,50714.85543192 2026-01-22,23:06:00.000,22,11124765,-795,0,1769123159,15092.52769386999,58.34064375000162,50714.89735464 2026-01-22,23:06:01.000,22,11124756,-795,0,1769123160,15092.52769386999,58.38998766000441,50714.91132888001 2026-01-22,23:06:02.000,22,11124751,-795,0,1769123161,15092.480539699995,58.411135050002486,50714.83447056001 2026-01-22,23:06:03.000,22,11124756,-795,0,1769123162,15092.379495049994,58.43933156999992,50714.89735464 2026-01-22,23:06:04.000,22,11124753,-675,0,1769123163,15092.359286119994,58.48867548000271,50714.7785736 2026-01-22,23:06:05.000,22,11124732,-555,0,1769123164,15092.332340879999,58.594412430000375,50714.785560719996 2026-01-22,23:06:06.000,22,11124665,-795,0,1769123165,15092.029206929998,58.5732650400023,50714.31043656001 2026-01-22,23:06:07.000,22,11124782,-795,0,1769123166,15092.177405749993,58.70014937999804,50714.69472816001 2026-01-22,23:06:08.000,22,11124803,-795,0,1769123167,15092.271714089999,58.7847389400049,50714.88338040001 2026-01-22,23:06:09.000,22,11124806,-795,0,1769123168,15092.291923019999,58.85523023999849,50714.86241904001 2026-01-22,23:06:10.000,22,11124765,-795,0,1769123169,15092.298659329994,58.92572153999936,50714.89735464 2026-01-22,23:06:11.000,22,11124776,-795,0,1769123170,15092.258241469994,58.96801632000279,50714.85543192 2026-01-22,23:06:12.000,22,11124760,-795,0,1769123171,15092.238032539994,59.02440935999766,50714.91132888001 2026-01-22,23:06:13.000,22,11124803,-795,0,1769123172,15092.204350989989,59.08785152999917,50714.939277360005 2026-01-22,23:06:14.000,22,11124770,-795,0,1769123173,15092.184142059989,59.14424457000132,50714.86241904001 2026-01-22,23:06:15.000,22,11124786,-795,0,1769123174,15092.217823609994,59.172441089998756,50714.939277360005 2026-01-22,23:06:16.000,22,11124673,-795,0,1769123175,15091.968580139997,59.20063761000347,50714.38030776001 2026-01-22,23:06:17.000,22,11124801,-795,0,1769123176,15092.184142059989,59.21473587000219,50715.00216144001 2026-01-22,23:06:18.000,22,11124778,-795,0,1769123177,15092.143724199988,59.235883260000264,50714.98120008001 2026-01-22,23:06:19.000,22,11124784,-795,0,1769123178,15092.136987889993,59.25703064999834,50715.058058400005 2026-01-22,23:06:20.000,22,11124784,-795,0,1769123179,15092.083097409988,59.25703064999834,50715.06504552 2026-01-22,23:06:21.000,22,11124749,-795,0,1769123180,15092.056152169993,59.278178040003695,50715.092994 2026-01-22,23:06:22.000,22,11124765,-795,0,1769123181,15092.069624789998,59.35571847000392,50715.120942479996 2026-01-22,23:06:23.000,22,11124761,-795,0,1769123182,15091.995525379993,59.35571847000392,50715.11395536 2026-01-22,23:06:24.000,22,11124765,-795,0,1769123183,15092.015734309993,59.398013250000076,50715.14889096001 2026-01-22,23:06:25.000,22,11124762,-795,0,1769123184,15091.995525379993,59.38391499000136,50715.13491672 2026-01-22,23:06:26.000,22,11124793,-795,0,1769123185,15091.759754530001,59.33457107999857,50714.617869839996 2026-01-22,23:06:27.000,22,11124790,-795,0,1769123186,15091.907953349997,59.376865860002,50715.08600688 2026-01-22,23:06:28.000,22,11124790,-795,0,1769123187,15091.941634900002,59.398013250000076,50715.2327364 2026-01-22,23:06:29.000,22,11124755,-795,0,1769123188,15091.894480729992,59.39096412000072,50715.19081368 2026-01-22,23:06:30.000,22,11124739,-795,0,1769123189,15091.867535489997,59.43325890000415,50715.11395536 2026-01-22,23:06:31.000,22,11124794,-795,0,1769123190,15091.894480729992,59.4755536800003,50715.16985232001 2026-01-22,23:06:32.000,22,11124796,-795,0,1769123191,15091.874271799992,59.49670106999838,50715.13491672 2026-01-22,23:06:33.000,22,11124770,-795,0,1769123192,15091.847326559997,59.53899585000181,50715.13491672 2026-01-22,23:06:34.000,22,11124770,-795,0,1769123193,15091.827117629997,59.53194672000245,50715.12792960001 2026-01-22,23:06:35.000,22,11124812,-795,0,1769123194,15091.827117629997,59.56014323999989,50715.176839440006 2026-01-22,23:06:36.000,22,11124791,-795,0,1769123195,15091.61829202,59.59538889000396,50714.66677968001 2026-01-22,23:06:37.000,22,11124773,-795,0,1769123196,15091.726072979996,59.60243802000332,50714.80652208 2026-01-22,23:06:38.000,22,11124786,-795,0,1769123197,15091.874271799992,59.694076710002264,50715.18382656 2026-01-22,23:06:39.000,22,11124798,-795,0,1769123198,15091.854062869992,59.70817497000098,50715.13491672 2026-01-22,23:06:40.000,22,11124697,-795,0,1769123199,15091.847326559997,59.74342061999778,50715.16985232001 2026-01-22,23:06:41.000,22,11124788,-795,0,1769123200,15091.806908699997,59.79981365999993,50715.16985232001 2026-01-22,23:06:42.000,22,11124774,-795,0,1769123201,15091.746281909996,59.76456801000313,50714.92530312 2026-01-22,23:06:43.000,22,11124766,-795,0,1769123202,15091.759754530001,59.79276453000057,50715.092994 2026-01-22,23:06:44.000,22,11124786,-795,0,1769123203,15091.793436079992,59.835059310004,50715.13491672 2026-01-22,23:06:45.000,22,11124797,-795,0,1769123204,15091.773227149992,59.813911919998645,50715.07203264 2026-01-22,23:06:46.000,22,11124796,-795,0,1769123205,15091.61829202,59.813911919998645,50714.79254784001 2026-01-22,23:06:47.000,22,11124759,-795,0,1769123206,15091.672182499991,59.806862789999286,50714.89735464 2026-01-22,23:06:48.000,22,11124791,-795,0,1769123207,15091.813645009992,59.78571540000121,50715.19780080001 2026-01-22,23:06:49.000,22,11124818,-795,0,1769123208,15091.793436079992,59.77161714000249,50715.14889096001 2026-01-22,23:06:50.000,22,11124781,-795,0,1769123209,15091.854062869992,59.76456801000313,50715.12792960001 2026-01-22,23:06:51.000,22,11124753,-795,0,1769123210,15091.887744419997,59.77161714000249,50715.120942479996 2026-01-22,23:06:52.000,22,11124771,-795,0,1769123211,15091.874271799992,59.75751888000377,50715.12792960001 2026-01-22,23:06:53.000,22,11124733,-795,0,1769123212,15091.840590250002,59.7222732299997,50715.058058400005 2026-01-22,23:06:54.000,22,11124804,-795,0,1769123213,15091.854062869992,59.70112584000162,50715.13491672 2026-01-22,23:06:55.000,22,11124757,-795,0,1769123214,15091.833853939992,59.65178192999883,50715.03709704 2026-01-22,23:06:56.000,22,11124783,-795,0,1769123215,15091.658709880001,59.6235854100014,50714.59690848001 2026-01-22,23:06:57.000,22,11124693,-795,0,1769123216,15091.705864049996,59.5883397600046,50714.73665088 2026-01-22,23:06:58.000,22,11124777,-795,0,1769123217,15091.806908699997,59.60243802000332,50715.11395536 2026-01-22,23:06:59.000,22,11124764,-795,0,1769123218,15091.820381320002,59.61653628000204,50715.120942479996 2026-01-22,23:07:00.000,22,11124791,-795,0,1769123219,15091.800172390002,59.60243802000332,50715.13491672 2026-01-22,23:07:01.000,22,11124783,-795,0,1769123220,15091.766490839997,59.59538889000396,50715.04408416 2026-01-22,23:07:02.000,22,11124821,-795,0,1769123221,15091.773227149992,59.59538889000396,50715.07203264 2026-01-22,23:07:03.000,22,11124750,-795,0,1769123222,15091.766490839997,59.57424149999861,50715.155878080004 2026-01-22,23:07:04.000,22,11124770,-795,0,1769123223,15091.753018219992,59.56014323999989,50715.13491672 2026-01-22,23:07:05.000,22,11124753,-795,0,1769123224,15091.726072979996,59.56014323999989,50715.106968240005 2026-01-22,23:07:06.000,22,11124760,-795,0,1769123225,15091.483565819995,59.510799330004374,50714.59690848001 2026-01-22,23:07:07.000,22,11124736,-795,0,1769123226,15091.51724737,59.48965193999902,50714.820496320004 2026-01-22,23:07:08.000,22,11124709,-795,0,1769123227,15091.61829202,59.53194672000245,50715.06504552 2026-01-22,23:07:09.000,22,11124745,-795,0,1769123228,15091.645237259996,59.4755536800003,50715.04408416 2026-01-22,23:07:10.000,22,11124742,-795,0,1769123229,15091.55766523,59.447357160002866,50714.92530312 2026-01-22,23:07:11.000,22,11124709,-795,0,1769123230,15091.59808309,59.454406290002225,50714.96722584 2026-01-22,23:07:12.000,22,11124783,-795,0,1769123231,15091.63850095,59.510799330004374,50715.08600688 2026-01-22,23:07:13.000,22,11124674,-795,0,1769123232,15091.523983679996,59.43325890000415,50714.75062512 2026-01-22,23:07:14.000,22,11124765,-795,0,1769123233,15091.685655119996,59.468504550000944,50714.98120008001 2026-01-22,23:07:15.000,22,11124722,-795,0,1769123234,15091.665446189996,59.419160639998154,50714.86940616 2026-01-22,23:07:16.000,22,11124759,-795,0,1769123235,15091.584610469996,59.376865860002,50714.66677968001 2026-01-22,23:07:17.000,22,11124676,-795,0,1769123236,15091.672182499991,59.34866934000456,50714.88338040001 2026-01-22,23:07:18.000,22,11124757,-795,0,1769123237,15091.726072979996,59.34866934000456,50714.91132888001 2026-01-22,23:07:19.000,22,11124739,-795,0,1769123238,15091.800172390002,59.278178040003695,50714.97421296 2026-01-22,23:07:20.000,22,11124759,-795,0,1769123239,15091.800172390002,59.24293238999962,50715.0231228 2026-01-22,23:07:21.000,22,11124727,-795,0,1769123240,15091.800172390002,59.20768674000283,50714.99517432 2026-01-22,23:07:22.000,22,11124703,-795,0,1769123241,15091.793436079992,59.179490219998115,50714.96722584 2026-01-22,23:07:23.000,22,11124770,-795,0,1769123242,15091.786699769997,59.12309718000324,50714.97421296 2026-01-22,23:07:24.000,22,11124717,-795,0,1769123243,15091.786699769997,59.09490065999853,50714.988187200004 2026-01-22,23:07:25.000,22,11124755,-795,0,1769123244,15091.779963460001,59.052605880002375,50715.03709704 2026-01-22,23:07:26.000,22,11124755,-795,0,1769123245,15091.611555709991,58.98211458000151,50714.63184408 2026-01-22,23:07:27.000,22,11124755,-795,0,1769123246,15091.685655119996,58.96801632000279,50714.841457680006 2026-01-22,23:07:28.000,22,11124703,-715,0,1769123247,15091.753018219992,58.94686893000471,50715.00216144001 2026-01-22,23:07:29.000,22,11124773,-795,0,1769123248,15091.800172390002,58.91162328000064,50715.07203264 2026-01-22,23:07:30.000,22,11124724,-795,0,1769123249,15091.820381320002,58.86227936999785,50715.058058400005 2026-01-22,23:07:31.000,22,11124727,-795,0,1769123250,15091.786699769997,58.812935460002336,50715.058058400005 2026-01-22,23:07:32.000,22,11124770,-795,0,1769123251,15091.766490839997,58.79178807000426,50715.06504552 2026-01-22,23:07:33.000,22,11124721,-795,0,1769123252,15091.753018219992,58.763591549999546,50715.08600688 2026-01-22,23:07:34.000,22,11124733,-795,0,1769123253,15091.726072979996,58.763591549999546,50715.11395536 2026-01-22,23:07:35.000,22,11124741,-795,0,1769123254,15091.746281909996,58.777689809998265,50715.120942479996 2026-01-22,23:07:36.000,22,11124723,-715,0,1769123255,15091.604819399996,58.74244416000147,50714.76459936001 2026-01-22,23:07:37.000,22,11124690,-795,0,1769123256,15091.678918810001,58.72129677000339,50714.85543192 2026-01-22,23:07:38.000,22,11124762,-795,0,1769123257,15091.726072979996,58.74949329000083,50715.03010992001 2026-01-22,23:07:39.000,22,11124749,-795,0,1769123258,15091.800172390002,58.70014937999804,50715.08600688 2026-01-22,23:07:40.000,22,11124739,-795,0,1769123259,15091.827117629997,58.68605111999932,50715.11395536 2026-01-22,23:07:41.000,22,11124769,-795,0,1769123260,15091.860799180002,58.70014937999804,50715.09998112001 2026-01-22,23:07:42.000,22,11124754,-795,0,1769123261,15091.860799180002,58.73539503000211,50715.04408416 2026-01-22,23:07:43.000,22,11124763,-795,0,1769123262,15091.941634900002,58.79178807000426,50715.1628652 2026-01-22,23:07:44.000,22,11124741,-795,0,1769123263,15092.015734309993,58.79178807000426,50715.176839440006 2026-01-22,23:07:45.000,22,11124754,-795,0,1769123264,15092.062888479988,58.834082850000414,50715.24671064001 2026-01-22,23:07:46.000,22,11124707,-795,0,1769123265,15091.948371209997,58.80588633000298,50714.88338040001 2026-01-22,23:07:47.000,22,11124773,-795,0,1769123266,15092.089833719998,58.84818110999913,50715.120942479996 2026-01-22,23:07:48.000,22,11124758,-795,0,1769123267,15092.103306339988,58.89047589000256,50714.90434176 2026-01-22,23:07:49.000,22,11124710,-795,0,1769123268,15092.224559919989,58.93277066999872,50715.120942479996 2026-01-22,23:07:50.000,22,11124732,-795,0,1769123269,15092.231296229998,58.96801632000279,50715.00216144001 2026-01-22,23:07:51.000,22,11124738,-795,0,1769123270,15092.325604569989,59.003261969999585,50715.14190384 2026-01-22,23:07:52.000,22,11124731,-795,0,1769123271,15092.325604569989,59.052605880002375,50715.058058400005 2026-01-22,23:07:53.000,22,11124759,-795,0,1769123272,15092.40644028999,59.09490065999853,50715.03709704 2026-01-22,23:07:54.000,22,11124773,-795,0,1769123273,15092.47380339,59.09490065999853,50715.0231228 2026-01-22,23:07:55.000,22,11124755,-795,0,1769123274,15092.50748493999,59.1653919599994,50715.009148560006 2026-01-22,23:07:56.000,22,11124685,-795,0,1769123275,15092.339077189994,59.14424457000132,50714.58293424 2026-01-22,23:07:57.000,22,11124765,-795,0,1769123276,15092.44685814999,59.172441089998756,50714.841457680006 2026-01-22,23:07:58.000,22,11124704,-795,0,1769123277,15092.581584349995,59.18653935000475,50714.94626448 2026-01-22,23:07:59.000,22,11124726,-795,0,1769123278,15092.63547483,59.1653919599994,50715.03709704 2026-01-22,23:08:00.000,22,11124739,-795,0,1769123279,15092.69610162,59.12309718000324,50715.00216144001 2026-01-22,23:08:01.000,22,11124721,-795,0,1769123280,15092.723046859996,59.09490065999853,50715.0231228 2026-01-22,23:08:02.000,22,11124768,-795,0,1769123281,15092.74999209999,59.08080239999981,50714.99517432 2026-01-22,23:08:03.000,22,11124739,-715,0,1769123282,15092.8173552,59.052605880002375,50715.07203264 2026-01-22,23:08:04.000,22,11124729,-755,0,1769123283,15092.871245679991,59.0314584900043,50715.009148560006 2026-01-22,23:08:05.000,22,11124758,-795,0,1769123284,15092.925136159996,58.95391806000407,50715.01613568 2026-01-22,23:08:06.000,22,11124747,-795,0,1769123285,15092.918399850001,58.89047589000256,50714.86241904001 2026-01-22,23:08:07.000,22,11124731,-795,0,1769123286,15092.985762949997,58.89047589000256,50714.87639328 2026-01-22,23:08:08.000,22,11124750,-795,0,1769123287,15092.972290329992,58.89047589000256,50714.820496320004 2026-01-22,23:08:09.000,22,11124780,-795,0,1769123288,15093.107016529997,58.85523023999849,50715.08600688 2026-01-22,23:08:10.000,22,11124750,-795,0,1769123289,15093.140698080002,58.7847389400049,50715.03010992001 2026-01-22,23:08:11.000,22,11124778,-795,0,1769123290,15093.187852249997,58.71424764000403,50715.07203264 2026-01-22,23:08:12.000,22,11124783,-715,0,1769123291,15093.241742730002,58.70719851000467,50715.092994 2026-01-22,23:08:13.000,22,11124795,-795,0,1769123292,15093.288896899998,58.6719528600006,50715.0231228 2026-01-22,23:08:14.000,22,11124755,-795,0,1769123293,15093.275424279993,58.601461559999734,50715.00216144001 2026-01-22,23:08:15.000,22,11124785,-795,0,1769123294,15093.315842139993,58.5732650400023,50715.01613568 2026-01-22,23:08:16.000,22,11124782,-795,0,1769123295,15093.235006419993,58.50982287000079,50714.8484448 2026-01-22,23:08:17.000,22,11124738,-795,0,1769123296,15093.275424279993,58.418184180001845,50714.75761224 2026-01-22,23:08:18.000,22,11124742,-715,0,1769123297,15093.295633209993,58.361791139999696,50714.73665088 2026-01-22,23:08:19.000,22,11124747,-795,0,1769123298,15093.437095719994,58.38998766000441,50714.99517432 2026-01-22,23:08:20.000,22,11124761,-795,0,1769123299,15093.470777269999,58.31949636000354,50714.96722584 2026-01-22,23:08:21.000,22,11124763,-795,0,1769123300,15093.511195129999,58.24900506000267,50714.96722584 2026-01-22,23:08:22.000,22,11124715,-795,0,1769123301,15093.592030849999,58.24900506000267,50715.058058400005 2026-01-22,23:08:23.000,22,11124751,-795,0,1769123302,15093.65265764,58.17146463000245,50715.07203264 2026-01-22,23:08:24.000,22,11124791,-795,0,1769123303,15093.740229669995,58.12212071999966,50715.12792960001 2026-01-22,23:08:25.000,22,11124773,-795,0,1769123304,15093.821065389995,58.065727680004784,50715.120942479996 2026-01-22,23:08:26.000,22,11124757,-795,0,1769123305,15093.77391122,57.93884334000177,50714.72966376 2026-01-22,23:08:27.000,22,11124763,-795,0,1769123306,15093.901901109995,57.85425378000218,50714.890367520005 2026-01-22,23:08:28.000,22,11124761,-795,0,1769123307,15094.077045170001,57.790811610000674,50715.120942479996 2026-01-22,23:08:29.000,22,11124753,-795,0,1769123308,15094.205035059997,57.727369439999165,50715.08600688 2026-01-22,23:08:30.000,22,11124761,-795,0,1769123309,15094.299343400002,57.61458336000214,50715.07203264 2026-01-22,23:08:31.000,22,11124777,-795,0,1769123310,15094.413860669993,57.52999380000256,50715.176839440006 2026-01-22,23:08:32.000,22,11124755,-795,0,1769123311,15094.582268419988,57.39606033000018,50715.106968240005 2026-01-22,23:08:33.000,22,11124744,-795,0,1769123312,15094.743939859989,57.318519899999956,50715.13491672 2026-01-22,23:08:34.000,22,11124792,-795,0,1769123313,15094.858457129994,57.184586430004856,50715.155878080004 2026-01-22,23:08:35.000,22,11124753,-795,0,1769123314,15095.03360119,56.966063400002895,50715.176839440006 2026-01-22,23:08:36.000,22,11124720,-795,0,1769123315,15094.92582022999,56.789835150004365,50714.80652208 2026-01-22,23:08:37.000,22,11124718,-795,0,1769123316,15095.13464584,56.65590168000199,50715.03010992001 2026-01-22,23:08:38.000,22,11124739,-795,0,1769123317,15095.329998829991,56.48672256000282,50715.28164624 2026-01-22,23:08:39.000,22,11124778,-795,0,1769123318,15095.505142889997,56.324592570003006,50715.31658184001 2026-01-22,23:08:40.000,22,11124734,-795,0,1769123319,15095.585978609997,56.21180648999871,50715.2327364 2026-01-22,23:08:41.000,22,11124771,-795,0,1769123320,15095.693759569993,55.97918519999803,50715.29562048001 2026-01-22,23:08:42.000,22,11124718,-795,0,1769123321,15095.734177429993,55.81000607999886,50715.274659120005 2026-01-22,23:08:43.000,22,11124739,-795,0,1769123322,15095.808276839998,55.60558131000289,50715.31658184001 2026-01-22,23:08:44.000,22,11124737,-795,0,1769123323,15095.902585179989,55.42935306000436,50715.29562048001 2026-01-22,23:08:45.000,22,11124742,-795,0,1769123324,15095.976684589994,55.27427220000391,50715.225749280005 2026-01-22,23:08:46.000,22,11124755,-795,0,1769123325,15095.936266729994,55.04165091000323,50715.08600688 2026-01-22,23:08:47.000,22,11124751,-795,0,1769123326,15096.04404768999,54.90771744000085,50715.106968240005 2026-01-22,23:08:48.000,22,11124745,-795,0,1769123327,15096.07099293,54.72444006000296,50715.058058400005 2026-01-22,23:08:49.000,22,11124717,-795,0,1769123328,15096.340445329995,54.61870310999802,50715.42837576 2026-01-22,23:08:50.000,22,11124792,-795,0,1769123329,15096.40780842999,54.505917030001,50715.29562048001 2026-01-22,23:08:51.000,22,11124780,-795,0,1769123330,15096.488644149991,54.34378704000119,50715.3724788 2026-01-22,23:08:52.000,22,11124738,-795,0,1769123331,15096.609897729992,54.195755310000095,50715.344530320006 2026-01-22,23:08:53.000,22,11124754,-675,0,1769123332,15096.724414999997,54.03362532000028,50715.38645304001 2026-01-22,23:08:54.000,22,11124735,-795,0,1769123333,15096.778305480002,53.9137901100039,50715.344530320006 2026-01-22,23:08:55.000,22,11124778,-795,0,1769123334,15096.791778099992,53.75166012000409,50715.23972352 2026-01-22,23:08:56.000,22,11124744,-795,0,1769123335,15096.778305480002,53.59657926000364,50715.04408416 2026-01-22,23:08:57.000,22,11124741,-795,0,1769123336,15096.906295369998,53.51903883000341,50715.1628652 2026-01-22,23:08:58.000,22,11124769,-795,0,1769123337,15096.980394779988,53.29346667000209,50715.176839440006 2026-01-22,23:08:59.000,22,11124799,-795,0,1769123338,15097.148802529999,53.16658232999907,50715.42138864 2026-01-22,23:09:00.000,22,11124807,-795,0,1769123339,15097.195956699994,53.00445233999926,50715.35850456 2026-01-22,23:09:01.000,22,11124759,-795,0,1769123340,15097.216165629994,52.88461713000288,50715.41440152001 2026-01-22,23:09:02.000,22,11124742,-795,0,1769123341,15097.276792419994,52.800027570003294,50715.43536288001 2026-01-22,23:09:03.000,22,11124722,-795,0,1769123342,15097.31047397,52.66609410000092,50715.47029848 2026-01-22,23:09:04.000,22,11124731,-795,0,1769123343,15097.32394658999,52.58150454000133,50715.561131040005 2026-01-22,23:09:05.000,22,11124745,-715,0,1769123344,15097.34415551999,52.46871846000431,50715.58907952 2026-01-22,23:09:06.000,22,11124751,-755,0,1769123345,15097.182484079989,52.37707976999809,50715.14190384 2026-01-22,23:09:07.000,22,11124731,-795,0,1769123346,15097.209429319999,52.26429369000107,50715.288633359996 2026-01-22,23:09:08.000,22,11124743,-715,0,1769123347,15097.418254929995,52.22199891000491,50715.679912080006 2026-01-22,23:09:09.000,22,11124733,-795,0,1769123348,15097.46540909999,52.08101631000318,50715.610040880005 2026-01-22,23:09:10.000,22,11124764,-795,0,1769123349,15097.43172755,51.96118109999952,50715.491259840004 2026-01-22,23:09:11.000,22,11124741,-795,0,1769123350,15097.519299579995,51.86954241000058,50715.58209240001 2026-01-22,23:09:12.000,22,11124765,-795,0,1769123351,15097.54624481999,51.763805460002914,50715.59606664 2026-01-22,23:09:13.000,22,11124729,-795,0,1769123352,15097.52603588999,51.67921590000333,50715.624015119996 2026-01-22,23:09:14.000,22,11124764,-795,0,1769123353,15097.57319006,51.61577373000182,50715.6868992 2026-01-22,23:09:15.000,22,11124728,-795,0,1769123354,15097.620344229996,51.524135040002875,50715.70087344001 2026-01-22,23:09:16.000,22,11124717,-795,0,1769123355,15097.40478230999,51.39725069999986,50715.288633359996 2026-01-22,23:09:17.000,22,11124706,-795,0,1769123356,15097.579926369996,51.354955920003704,50715.43536288001 2026-01-22,23:09:18.000,22,11124784,-795,0,1769123357,15097.748334119991,51.305612010000914,50715.7567704 2026-01-22,23:09:19.000,22,11124771,-795,0,1769123358,15097.748334119991,51.26331723000476,50715.84061584001 2026-01-22,23:09:20.000,22,11124767,-795,0,1769123359,15097.755070430001,51.19987506000325,50715.77074464001 2026-01-22,23:09:21.000,22,11124782,-795,0,1769123360,15097.795488290001,51.18577680000453,50715.78471888 2026-01-22,23:09:22.000,22,11124731,-795,0,1769123361,15097.835906150001,51.1434820200011,50715.77074464001 2026-01-22,23:09:23.000,22,11124743,-795,0,1769123362,15097.822433529996,51.08708897999895,50715.77074464001 2026-01-22,23:09:24.000,22,11124777,-795,0,1769123363,15097.808960909992,51.00249941999937,50715.73580904 2026-01-22,23:09:25.000,22,11124749,-795,0,1769123364,15097.741597809996,50.98135203000129,50715.74279616 2026-01-22,23:09:26.000,22,11124749,-795,0,1769123365,15097.67423471,50.98135203000129,50715.64497648 2026-01-22,23:09:27.000,22,11124780,-795,0,1769123366,15097.701179949996,50.95315551000385,50715.679912080006 2026-01-22,23:09:28.000,22,11124780,-795,0,1769123367,15097.61360792,50.946106380004494,50715.57510528 2026-01-22,23:09:29.000,22,11124783,-795,0,1769123368,15097.71465257,50.896762470001704,50715.959396879996 2026-01-22,23:09:30.000,22,11124755,-795,0,1769123369,15097.734861500001,50.96020464000321,50715.96638400001 2026-01-22,23:09:31.000,22,11124776,-795,0,1769123370,15097.761806739996,50.9320081199985,50715.994332480004 2026-01-22,23:09:32.000,22,11124743,-795,0,1769123371,15097.755070430001,50.91086073000042,50715.91747416001 2026-01-22,23:09:33.000,22,11124776,-795,0,1769123372,15097.788751979992,50.87561508000363,50716.015293840006 2026-01-22,23:09:34.000,22,11124764,-795,0,1769123373,15097.782015669996,50.81217291000212,50715.98035824 2026-01-22,23:09:35.000,22,11124742,-635,0,1769123374,15097.795488290001,50.7980746500034,50715.96638400001 2026-01-22,23:09:36.000,22,11124760,-795,0,1769123375,15097.741597809996,50.76282899999933,50715.8615772 2026-01-22,23:09:37.000,22,11124744,-795,0,1769123376,15097.768543049991,50.76282899999933,50715.97337112 2026-01-22,23:09:38.000,22,11124743,-795,0,1769123377,15097.755070430001,50.74873074000061,50715.847602960006 2026-01-22,23:09:39.000,22,11124819,-795,0,1769123378,15097.910005559992,50.74873074000061,50716.07817792 2026-01-22,23:09:40.000,22,11124792,-795,0,1769123379,15097.957159730002,50.74168161000125,50716.03625520001 2026-01-22,23:09:41.000,22,11124751,-795,0,1769123380,15097.984104969997,50.72758335000253,50716.07817792 2026-01-22,23:09:42.000,22,11124783,-795,0,1769123381,15098.044731759997,50.67823943999974,50716.127087759996 2026-01-22,23:09:43.000,22,11124779,-795,0,1769123382,15098.091885929993,50.650042920002306,50716.13407488001 2026-01-22,23:09:44.000,22,11124781,-795,0,1769123383,15098.098622240002,50.63594466000359,50716.113113520005 2026-01-22,23:09:45.000,22,11124771,-795,0,1769123384,15098.105358549998,50.600699009999516,50716.113113520005 2026-01-22,23:09:46.000,22,11124764,-795,0,1769123385,15098.037995450002,50.57250249000208,50715.83362872 2026-01-22,23:09:47.000,22,11124805,-795,0,1769123386,15098.125567479998,50.57955162000144,50715.88253856 2026-01-22,23:09:48.000,22,11124779,-715,0,1769123387,15098.213139509993,50.53725683999801,50715.994332480004 2026-01-22,23:09:49.000,22,11124746,-795,0,1769123388,15098.240084749988,50.46676554000442,50716.09913928 2026-01-22,23:09:50.000,22,11124766,-795,0,1769123389,15098.246821059998,50.45266727999842,50716.12010064 2026-01-22,23:09:51.000,22,11124775,-795,0,1769123390,15098.260293679989,50.473814670003776,50716.17599760001 2026-01-22,23:09:52.000,22,11124737,-795,0,1769123391,15098.307447849998,50.480863800003135,50716.17599760001 2026-01-22,23:09:53.000,22,11124788,-635,0,1769123392,15098.307447849998,50.473814670003776,50716.13407488001 2026-01-22,23:09:54.000,22,11124746,-795,0,1769123393,15098.307447849998,50.438569019999704,50716.141062 2026-01-22,23:09:55.000,22,11124716,-795,0,1769123394,15098.341129399989,50.424470760000986,50716.18997184 2026-01-22,23:09:56.000,22,11124759,-795,0,1769123395,15098.240084749988,50.375126849998196,50715.91747416001 2026-01-22,23:09:57.000,22,11124707,-795,0,1769123396,15098.159249029988,50.3398812000014,50715.77074464001 2026-01-22,23:09:58.000,22,11124803,-795,0,1769123397,15098.354602019994,50.35397946000012,50716.2109332 2026-01-22,23:09:59.000,22,11124773,-795,0,1769123398,15098.368074639999,50.36102858999948,50716.36464984 2026-01-22,23:10:00.000,22,11124798,-795,0,1769123399,15098.368074639999,50.34693033000076,50716.33670136 2026-01-22,23:10:01.000,22,11124743,-795,0,1769123400,15098.381547259989,50.36102858999948,50716.30176576001 2026-01-22,23:10:02.000,22,11124756,-795,0,1769123401,15098.327656779999,50.3398812000014,50716.20394608001 2026-01-22,23:10:03.000,22,11124753,-795,0,1769123402,15098.368074639999,50.38217598000483,50716.2458688 2026-01-22,23:10:04.000,22,11124781,-795,0,1769123403,15098.361338329989,50.38217598000483,50716.23888168 2026-01-22,23:10:05.000,22,11124748,-795,0,1769123404,15098.347865709999,50.38922511000419,50716.36464984 2026-01-22,23:10:06.000,22,11124777,-795,0,1769123405,15098.293975229994,50.36102858999948,50716.113113520005 2026-01-22,23:10:07.000,22,11124676,-795,0,1769123406,15098.307447849998,50.36807771999884,50716.2458688 2026-01-22,23:10:08.000,22,11124783,-795,0,1769123407,15098.260293679989,50.424470760000986,50716.20394608001 2026-01-22,23:10:09.000,22,11124751,-795,0,1769123408,15098.233348439993,50.41742163000163,50716.26683016 2026-01-22,23:10:10.000,22,11124769,-795,0,1769123409,15098.226612129998,50.41037250000227,50716.30875288 2026-01-22,23:10:11.000,22,11124787,-795,0,1769123410,15098.233348439993,50.480863800003135,50716.26683016 2026-01-22,23:10:12.000,22,11124773,-795,0,1769123411,15098.273766299993,50.53020770999865,50716.44150816001 2026-01-22,23:10:13.000,22,11124728,-795,0,1769123412,15098.293975229994,50.57250249000208,50716.47644376 2026-01-22,23:10:14.000,22,11124774,-795,0,1769123413,15098.253557369993,50.57955162000144,50716.48343088 2026-01-22,23:10:15.000,22,11124825,-795,0,1769123414,15098.240084749988,50.59364988000016,50716.51137936001 2026-01-22,23:10:16.000,22,11124781,-795,0,1769123415,15097.990841279992,50.59364988000016,50716.03625520001 2026-01-22,23:10:17.000,22,11124770,-795,0,1769123416,15097.984104969997,50.600699009999516,50716.13407488001 2026-01-22,23:10:18.000,22,11124747,-795,0,1769123417,15098.132303789993,50.62889553000423,50716.49041800001 2026-01-22,23:10:19.000,22,11124758,-795,0,1769123418,15098.071676999993,50.650042920002306,50716.57426344 2026-01-22,23:10:20.000,22,11124759,-795,0,1769123419,15098.078413310002,50.664141180001025,50716.567276320005 2026-01-22,23:10:21.000,22,11124756,-795,0,1769123420,15098.031259139992,50.657092050001665,50716.53234072 2026-01-22,23:10:22.000,22,11124813,-795,0,1769123421,15097.943687109997,50.650042920002306,50716.546314960004 2026-01-22,23:10:23.000,22,11124789,-795,0,1769123422,15097.883060319997,50.650042920002306,50716.616186160005 2026-01-22,23:10:24.000,22,11124790,-795,0,1769123423,15097.835906150001,50.664141180001025,50716.60221192 2026-01-22,23:10:25.000,22,11124771,-795,0,1769123424,15097.795488290001,50.64299379000295,50716.72099296 2026-01-22,23:10:26.000,22,11124774,-715,0,1769123425,15097.660762089996,50.671190310000384,50716.53234072 2026-01-22,23:10:27.000,22,11124766,-795,0,1769123426,15097.539508509995,50.671190310000384,50716.3856112 2026-01-22,23:10:28.000,22,11124745,-795,0,1769123427,15097.52603588999,50.69233769999846,50716.5253536 2026-01-22,23:10:29.000,22,11124789,-795,0,1769123428,15097.48561802999,50.74168161000125,50716.65112176 2026-01-22,23:10:30.000,22,11124743,-795,0,1769123429,15097.40478230999,50.74168161000125,50716.686057360006 2026-01-22,23:10:31.000,22,11124786,-795,0,1769123430,15097.36436444999,50.76987812999869,50716.734967200005 2026-01-22,23:10:32.000,22,11124708,-795,0,1769123431,15097.24311086999,50.80512378000276,50716.60919904001 2026-01-22,23:10:33.000,22,11124734,-795,0,1769123432,15097.29026504,50.85446768999827,50716.832786880004 2026-01-22,23:10:34.000,22,11124752,-795,0,1769123433,15097.209429319999,50.86856595000427,50716.81182552 2026-01-22,23:10:35.000,22,11124754,-795,0,1769123434,15097.182484079989,50.93905724999786,50716.853748240006 2026-01-22,23:10:36.000,22,11124753,-795,0,1769123435,15097.108384669998,50.92495898999914,50716.72099296 2026-01-22,23:10:37.000,22,11124807,-795,0,1769123436,15097.108384669998,50.96020464000321,50716.84676112001 2026-01-22,23:10:38.000,22,11124777,-795,0,1769123437,15097.088175739998,51.02364681000472,50716.74894144 2026-01-22,23:10:39.000,22,11124770,-795,0,1769123438,15097.101648359989,51.03069594000408,50716.832786880004 2026-01-22,23:10:40.000,22,11124760,-795,0,1769123439,15097.182484079989,51.05184333000216,50717.14022016001 2026-01-22,23:10:41.000,22,11124759,-755,0,1769123440,15097.121857289989,51.0447942000028,50717.049387600004 2026-01-22,23:10:42.000,22,11124758,-795,0,1769123441,15097.108384669998,51.09413810999831,50717.07733608 2026-01-22,23:10:43.000,22,11124771,-795,0,1769123442,15097.121857289989,51.10118723999767,50717.0843232 2026-01-22,23:10:44.000,22,11124777,-795,0,1769123443,15097.094912049994,51.08708897999895,50717.05637472 2026-01-22,23:10:45.000,22,11124751,-795,0,1769123444,15097.088175739998,51.03069594000408,50717.049387600004 2026-01-22,23:10:46.000,22,11124779,-795,0,1769123445,15097.007340019998,51.00249941999937,50716.89567096001 2026-01-22,23:10:47.000,22,11124774,-795,0,1769123446,15097.014076329993,51.016597679998085,50716.93759368 2026-01-22,23:10:48.000,22,11124805,-795,0,1769123447,15097.047757879998,51.02364681000472,50716.95855504 2026-01-22,23:10:49.000,22,11124776,-795,0,1769123448,15097.014076329993,50.98135203000129,50716.74894144 2026-01-22,23:10:50.000,22,11124783,-795,0,1769123449,15097.088175739998,50.9320081199985,50716.91663232 2026-01-22,23:10:51.000,22,11124777,-795,0,1769123450,15097.189220389999,50.91790985999978,50717.00746488 2026-01-22,23:10:52.000,22,11124809,-795,0,1769123451,15097.182484079989,50.847418559998914,50717.14720728 2026-01-22,23:10:53.000,22,11124755,-795,0,1769123452,15097.229638249999,50.81217291000212,50717.13323304 2026-01-22,23:10:54.000,22,11124790,-795,0,1769123453,15097.236374559994,50.79102552000404,50717.18214288001 2026-01-22,23:10:55.000,22,11124760,-795,0,1769123454,15097.26331979999,50.713485090003815,50717.189130000006 2026-01-22,23:10:56.000,22,11124708,-795,0,1769123455,15097.20269300999,50.607748139998876,50716.95855504 2026-01-22,23:10:57.000,22,11124787,-795,0,1769123456,15097.209429319999,50.600699009999516,50716.96554216 2026-01-22,23:10:58.000,22,11124786,-795,0,1769123457,15097.189220389999,50.51610944999993,50716.951567920005 2026-01-22,23:10:59.000,22,11124694,-795,0,1769123458,15097.249847179999,50.551355100004,50716.951567920005 2026-01-22,23:11:00.000,22,11124790,-795,0,1769123459,15097.26331979999,50.50906032000057,50717.10528456 2026-01-22,23:11:01.000,22,11124779,-795,0,1769123460,15097.26331979999,50.52315857999929,50717.14022016001 2026-01-22,23:11:02.000,22,11124758,-795,0,1769123461,15097.297001349994,50.53020770999865,50717.0843232 2026-01-22,23:11:03.000,22,11124773,-795,0,1769123462,15097.276792419994,50.487912930002494,50717.18214288001 2026-01-22,23:11:04.000,22,11124764,-795,0,1769123463,15097.3306829,50.50201119000121,50717.168168640004 2026-01-22,23:11:05.000,22,11124750,-795,0,1769123464,15097.34415551999,50.487912930002494,50717.25900120001 2026-01-22,23:11:06.000,22,11124773,-795,0,1769123465,15097.29026504,50.45971640999778,50717.03541336 2026-01-22,23:11:07.000,22,11124788,-795,0,1769123466,15097.28352872999,50.44561814999906,50717.049387600004 2026-01-22,23:11:08.000,22,11124770,-795,0,1769123467,15097.37110076,50.473814670003776,50717.09829744 2026-01-22,23:11:09.000,22,11124685,-795,0,1769123468,15097.209429319999,50.480863800003135,50716.9096452 2026-01-22,23:11:10.000,22,11124759,-795,0,1769123469,15097.24311086999,50.480863800003135,50717.1541944 2026-01-22,23:11:11.000,22,11124735,-795,0,1769123470,15097.236374559994,50.438569019999704,50717.189130000006 2026-01-22,23:11:12.000,22,11124731,-795,0,1769123471,15097.22290193999,50.431519890000345,50717.217078480004 2026-01-22,23:11:13.000,22,11124750,-795,0,1769123472,15097.169011459999,50.44561814999906,50717.17515576 2026-01-22,23:11:14.000,22,11124764,-795,0,1769123473,15097.128593599999,50.438569019999704,50717.14720728 2026-01-22,23:11:15.000,22,11124786,-795,0,1769123474,15097.067966809998,50.424470760000986,50717.2240656 2026-01-22,23:11:16.000,22,11124748,-795,0,1769123475,15096.926504299998,50.38922511000419,50716.96554216 2026-01-22,23:11:17.000,22,11124782,-795,0,1769123476,15096.892822749993,50.40332337000291,50716.99349064001 2026-01-22,23:11:18.000,22,11124757,-795,0,1769123477,15096.953449539993,50.38217598000483,50717.0843232 2026-01-22,23:11:19.000,22,11124704,-795,0,1769123478,15096.946713229998,50.36102858999948,50717.070348960006 2026-01-22,23:11:20.000,22,11124838,-795,0,1769123479,15096.933240609993,50.36102858999948,50717.14022016001 2026-01-22,23:11:21.000,22,11124754,-795,0,1769123480,15096.973658469993,50.32578294000268,50717.217078480004 2026-01-22,23:11:22.000,22,11124763,-795,0,1769123481,15096.899559060003,50.29053728999861,50717.1541944 2026-01-22,23:11:23.000,22,11124787,-795,0,1769123482,15096.946713229998,50.311684680003964,50717.32188528 2026-01-22,23:11:24.000,22,11124781,-795,0,1769123483,15096.919767989988,50.31873381000332,50717.356820880006 2026-01-22,23:11:25.000,22,11124810,-795,0,1769123484,15096.886086439998,50.304635550004605,50717.405730720006 2026-01-22,23:11:26.000,22,11124751,-795,0,1769123485,15096.764832859997,50.311684680003964,50717.1541944 2026-01-22,23:11:27.000,22,11124790,-795,0,1769123486,15096.731151309992,50.262340770001174,50717.19611712 2026-01-22,23:11:28.000,22,11124771,-635,0,1769123487,15096.758096550002,50.23414425000374,50717.18214288001 2026-01-22,23:11:29.000,22,11124804,-795,0,1769123488,15096.717678690002,50.212996859998384,50717.217078480004 2026-01-22,23:11:30.000,22,11124807,-795,0,1769123489,15096.697469760002,50.212996859998384,50717.2939368 2026-01-22,23:11:31.000,22,11124782,-795,0,1769123490,15096.764832859997,50.212996859998384,50717.41271784 2026-01-22,23:11:32.000,22,11124749,-795,0,1769123491,15096.771569169992,50.22709512000438,50717.405730720006 2026-01-22,23:11:33.000,22,11124754,-795,0,1769123492,15096.744623929997,50.22709512000438,50717.454640560005 2026-01-22,23:11:34.000,22,11124766,-795,0,1769123493,15096.724414999997,50.205947729999025,50717.41970496 2026-01-22,23:11:35.000,22,11124770,-795,0,1769123494,15096.704206069997,50.18480034000095,50717.48957616 2026-01-22,23:11:36.000,22,11124675,-795,0,1769123495,15096.596425110001,50.16365295000287,50717.2240656 2026-01-22,23:11:37.000,22,11124800,-795,0,1769123496,15096.582952489996,50.11430904000008,50717.25201408 2026-01-22,23:11:38.000,22,11124802,-795,0,1769123497,15096.596425110001,50.14250556000479,50717.24502696 2026-01-22,23:11:39.000,22,11124775,-795,0,1769123498,15096.556007250001,50.079063390003284,50717.238039840006 2026-01-22,23:11:40.000,22,11124774,-795,0,1769123499,15096.549270939991,50.086112520002644,50717.34284664 2026-01-22,23:11:41.000,22,11124784,-795,0,1769123500,15096.650315589992,50.05791599999793,50717.54547312001 2026-01-22,23:11:42.000,22,11124735,-795,0,1769123501,15096.663788209997,50.022670350001135,50717.48258904 2026-01-22,23:11:43.000,22,11124784,-795,0,1769123502,15096.643579279997,50.00857209000242,50717.56643448001 2026-01-22,23:11:44.000,22,11124764,-795,0,1769123503,15096.636842970001,49.95217905000027,50717.58739584 2026-01-22,23:11:45.000,22,11124775,-795,0,1769123504,15096.663788209997,49.90988427000411,50717.573421600006 2026-01-22,23:11:46.000,22,11124761,-795,0,1769123505,15096.576216180001,49.846442100002605,50717.27996256001 2026-01-22,23:11:47.000,22,11124781,-635,0,1769123506,15096.650315589992,49.7477542800043,50717.37778224001 2026-01-22,23:11:48.000,22,11124752,-795,0,1769123507,15096.683997139997,49.73365601999831,50717.34983376001 2026-01-22,23:11:49.000,22,11124741,-795,0,1769123508,15096.778305480002,49.64201732999936,50717.538486 2026-01-22,23:11:50.000,22,11124763,-795,0,1769123509,15096.832195959993,49.59972255000321,50717.58040872 2026-01-22,23:11:51.000,22,11124794,-795,0,1769123510,15096.852404889993,49.47988733999955,50717.552460240004 2026-01-22,23:11:52.000,22,11124787,-795,0,1769123511,15096.892822749993,49.40939603999868,50717.538486 2026-01-22,23:11:53.000,22,11124782,-795,0,1769123512,15096.919767989988,49.338904739997815,50717.55944736 2026-01-22,23:11:54.000,22,11124773,-795,0,1769123513,15096.926504299998,49.2895608300023,50717.58040872 2026-01-22,23:11:55.000,22,11124773,-795,0,1769123514,15096.960185849988,49.268413440004224,50717.62931856 2026-01-22,23:11:56.000,22,11124780,-795,0,1769123515,15096.939976919988,49.24021691999951,50717.44066632 2026-01-22,23:11:57.000,22,11124790,-795,0,1769123516,15096.939976919988,49.18382388000464,50717.42669208001 2026-01-22,23:11:58.000,22,11124770,-795,0,1769123517,15096.987131089998,49.10628345000441,50717.363808 2026-01-22,23:11:59.000,22,11124741,-795,0,1769123518,15097.155538839994,49.10628345000441,50717.71316400001 2026-01-22,23:12:00.000,22,11124783,-795,0,1769123519,15097.216165629994,49.04989041000226,50717.72713824 2026-01-22,23:12:01.000,22,11124767,-795,0,1769123520,15097.297001349994,48.979399110001395,50717.75508672 2026-01-22,23:12:02.000,22,11124751,-795,0,1769123521,15097.35089183,48.88071129000309,50717.75508672 2026-01-22,23:12:03.000,22,11124788,-795,0,1769123522,15097.42499123999,48.84546563999902,50717.81098368001 2026-01-22,23:12:04.000,22,11124796,-795,0,1769123523,15097.478881719995,48.803170860002865,50717.6782284 2026-01-22,23:12:05.000,22,11124795,-795,0,1769123524,15097.49235434,48.72563043000264,50717.66425416001 2026-01-22,23:12:06.000,22,11124756,-795,0,1769123525,15097.45193648,48.64809000000241,50717.4336792 2026-01-22,23:12:07.000,22,11124755,-795,0,1769123526,15097.57319006,48.626942610004335,50717.51053752 2026-01-22,23:12:08.000,22,11124737,-795,0,1769123527,15097.667498399991,48.55645131000347,50717.49656328001 2026-01-22,23:12:09.000,22,11124764,-795,0,1769123528,15097.71465257,48.45776348999789,50717.454640560005 2026-01-22,23:12:10.000,22,11124771,-795,0,1769123529,15097.849378769992,48.359075669999584,50717.552460240004 2026-01-22,23:12:11.000,22,11124824,-795,0,1769123530,15097.957159730002,48.26038785000128,50717.61534432001 2026-01-22,23:12:12.000,22,11124779,-795,0,1769123531,15098.017786520002,48.18989655000041,50717.75508672 2026-01-22,23:12:13.000,22,11124781,-795,0,1769123532,15098.098622240002,48.13350350999826,50717.66425416001 2026-01-22,23:12:14.000,22,11124751,-795,0,1769123533,15098.145776409998,48.0277665600006,50717.6782284 2026-01-22,23:12:15.000,22,11124778,-795,0,1769123534,15098.226612129998,47.950226130000374,50717.65027992 2026-01-22,23:12:16.000,22,11124704,-795,0,1769123535,15098.260293679989,47.86563657000079,50717.46162768 2026-01-22,23:12:17.000,22,11124761,-795,0,1769123536,15098.361338329989,47.79514526999992,50717.552460240004 2026-01-22,23:12:18.000,22,11124761,-795,0,1769123537,15098.368074639999,47.717604839999694,50717.4686148 2026-01-22,23:12:19.000,22,11124701,-795,0,1769123538,15098.435437739994,47.64006440999947,50717.51752464001 2026-01-22,23:12:20.000,22,11124776,-795,0,1769123539,15098.52300976999,47.51318007000373,50717.58040872 2026-01-22,23:12:21.000,22,11124741,-795,0,1769123540,15098.576900249995,47.42859051000414,50717.63630568 2026-01-22,23:12:22.000,22,11124765,-795,0,1769123541,15098.6105818,47.344000950004556,50717.68521552001 2026-01-22,23:12:23.000,22,11124762,-755,0,1769123542,15098.66447227999,47.26646052000433,50717.78303520001 2026-01-22,23:12:24.000,22,11124762,-795,0,1769123543,15098.74530799999,47.21006748000218,50717.838932160004 2026-01-22,23:12:25.000,22,11124778,-795,0,1769123544,15098.80593478999,47.11137966000388,50717.838932160004 2026-01-22,23:12:26.000,22,11124767,-795,0,1769123545,15098.72509906999,47.00564270999894,50717.58040872 2026-01-22,23:12:27.000,22,11124753,-635,0,1769123546,15098.799198479996,46.942200540004706,50717.54547312001 2026-01-22,23:12:28.000,22,11124745,-795,0,1769123547,15098.8126711,46.80826707000233,50717.405730720006 2026-01-22,23:12:29.000,22,11124743,-795,0,1769123548,15098.933924680001,46.77302141999826,50717.60137008 2026-01-22,23:12:30.000,22,11124796,-795,0,1769123549,15099.055178260001,46.681382729999314,50717.76207384001 2026-01-22,23:12:31.000,22,11124740,-795,0,1769123550,15099.122541359997,46.60384229999909,50717.71316400001 2026-01-22,23:12:32.000,22,11124763,-795,0,1769123551,15099.156222910002,46.51220361000014,50717.75508672 2026-01-22,23:12:33.000,22,11124744,-795,0,1769123552,15099.210113389992,46.37827013999777,50717.7480996 2026-01-22,23:12:34.000,22,11124726,-795,0,1769123553,15099.264003869997,46.33597536000161,50717.790022320005 2026-01-22,23:12:35.000,22,11124736,-795,0,1769123554,15099.311158039993,46.23023841000395,50717.75508672 2026-01-22,23:12:36.000,22,11124669,-795,0,1769123555,15099.264003869997,46.15974711000308,50717.55944736 2026-01-22,23:12:37.000,22,11124756,-715,0,1769123556,15099.351575899993,46.15974711000308,50717.671241280004 2026-01-22,23:12:38.000,22,11124797,-635,0,1769123557,15099.398730069988,46.09630494000157,50717.65027992 2026-01-22,23:12:39.000,22,11124772,-715,0,1769123558,15099.499774719989,46.01876451000135,50717.76207384001 2026-01-22,23:12:40.000,22,11124717,-795,0,1769123559,15099.68165508999,45.99761712000327,50717.95072608001 2026-01-22,23:12:41.000,22,11124738,-795,0,1769123560,15099.6883914,45.99056799000391,50717.96470032 2026-01-22,23:12:42.000,22,11124779,-795,0,1769123561,15099.72207294999,45.96942059999856,50717.9926488 2026-01-22,23:12:43.000,22,11124787,-795,0,1769123562,15099.76922712,45.94827321000048,50718.076494240006 2026-01-22,23:12:44.000,22,11124768,-795,0,1769123563,15099.78269973999,45.863683650000894,50718.02059728001 2026-01-22,23:12:45.000,22,11124740,-795,0,1769123564,15099.796172359995,45.856634520001535,50717.98566168 2026-01-22,23:12:46.000,22,11124745,-795,0,1769123565,15099.70860033,45.84253626000282,50717.8179708 2026-01-22,23:12:47.000,22,11124770,-795,0,1769123566,15099.735545569994,45.800241479999386,50717.84591928 2026-01-22,23:12:48.000,22,11124684,-795,0,1769123567,15099.6883914,45.76499583000259,50717.76906096 2026-01-22,23:12:49.000,22,11124767,-795,0,1769123568,15099.74228187999,45.77204496000195,50717.93675184 2026-01-22,23:12:50.000,22,11124777,-795,0,1769123569,15099.775963429995,45.73679930999788,50717.9926488 2026-01-22,23:12:51.000,22,11124788,-795,0,1769123570,15099.80290866999,45.74384844000451,50718.125404080005 2026-01-22,23:12:52.000,22,11124735,-795,0,1769123571,15099.78269973999,45.72270104999916,50718.125404080005 2026-01-22,23:12:53.000,22,11124784,-795,0,1769123572,15099.76249080999,45.70155366000108,50718.195275280006 2026-01-22,23:12:54.000,22,11124810,-795,0,1769123573,15099.74228187999,45.69450453000172,50718.13937832 2026-01-22,23:12:55.000,22,11124770,-795,0,1769123574,15099.76249080999,45.70860279000044,50718.26514648001 2026-01-22,23:12:56.000,22,11124689,-795,0,1769123575,15099.668182469999,45.65220974999829,50718.10444272 2026-01-22,23:12:57.000,22,11124729,-795,0,1769123576,15099.600819369989,45.65220974999829,50717.9227776 2026-01-22,23:12:58.000,22,11124785,-795,0,1769123577,15099.560401509989,45.64516061999893,50717.95072608001 2026-01-22,23:12:59.000,22,11124767,-795,0,1769123578,15099.600819369989,45.65220974999829,50718.03457152 2026-01-22,23:13:00.000,22,11124763,-795,0,1769123579,15099.614291989994,45.65220974999829,50718.2022624 2026-01-22,23:13:01.000,22,11124779,-795,0,1769123580,15099.634500919994,45.72270104999916,50718.2721336 2026-01-22,23:13:02.000,22,11124735,-795,0,1769123581,15099.634500919994,45.70155366000108,50718.293094960005 2026-01-22,23:13:03.000,22,11124765,-795,0,1769123582,15099.627764609999,45.72270104999916,50718.362966160006 2026-01-22,23:13:04.000,22,11124737,-795,0,1769123583,15099.580610439989,45.666308010004286,50718.42585024 2026-01-22,23:13:05.000,22,11124762,-795,0,1769123584,15099.614291989994,45.60286584000278,50718.460785840005 2026-01-22,23:13:06.000,22,11124796,-795,0,1769123585,15099.452620549993,45.55352192999999,50718.244185120006 2026-01-22,23:13:07.000,22,11124734,-795,0,1769123586,15099.452620549993,45.51827628000319,50718.16732680001 2026-01-22,23:13:08.000,22,11124673,-795,0,1769123587,15099.405466379998,45.47598149999976,50718.16732680001 2026-01-22,23:13:09.000,22,11124743,-795,0,1769123588,15099.540192579989,45.49712888999784,50718.411876000006 2026-01-22,23:13:10.000,22,11124799,-715,0,1769123589,15099.567137819999,45.447784980002325,50718.46777296 2026-01-22,23:13:11.000,22,11124798,-795,0,1769123590,15099.493038409993,45.41958846000489,50718.45379872001 2026-01-22,23:13:12.000,22,11124744,-795,0,1769123591,15099.526719959998,45.37729368000146,50718.42585024 2026-01-22,23:13:13.000,22,11124735,-795,0,1769123592,15099.533456269994,45.35614629000338,50718.43283736001 2026-01-22,23:13:14.000,22,11124769,-795,0,1769123593,15099.466093169998,45.278605860003154,50718.46777296 2026-01-22,23:13:15.000,22,11124797,-795,0,1769123594,15099.459356859988,45.25040933999844,50718.45379872001 2026-01-22,23:13:16.000,22,11124770,-795,0,1769123595,15099.371784829993,45.14467239000078,50718.1323912 2026-01-22,23:13:17.000,22,11124729,-795,0,1769123596,15099.365048519998,45.09532847999799,50718.23021088 2026-01-22,23:13:18.000,22,11124737,-795,0,1769123597,15099.371784829993,44.989591530000325,50718.26514648001 2026-01-22,23:13:19.000,22,11124806,-795,0,1769123598,15099.351575899993,44.94729675000417,50718.244185120006 2026-01-22,23:13:20.000,22,11124787,-795,0,1769123599,15099.412202689993,44.9120511000001,50718.55161840001 2026-01-22,23:13:21.000,22,11124772,-795,0,1769123600,15099.391993759993,44.89090371000202,50718.64245096 2026-01-22,23:13:22.000,22,11124752,-795,0,1769123601,15099.371784829993,44.862707190004585,50718.67039944001 2026-01-22,23:13:23.000,22,11124763,-795,0,1769123602,15099.344839589998,44.79926502000308,50718.60751536 2026-01-22,23:13:24.000,22,11124779,-795,0,1769123603,15099.290949109993,44.74992111000029,50718.71232216 2026-01-22,23:13:25.000,22,11124737,-795,0,1769123604,15099.237058630002,44.70762633000413,50718.64943808001 2026-01-22,23:13:26.000,22,11124774,-795,0,1769123605,15099.136013980002,44.623036770004546,50718.57257976001 2026-01-22,23:13:27.000,22,11124758,-795,0,1769123606,15099.075387190001,44.61598763999791,50718.50270856001 2026-01-22,23:13:28.000,22,11124804,-795,0,1769123607,15099.028233019992,44.630085900003905,50718.5166828 2026-01-22,23:13:29.000,22,11124777,-795,0,1769123608,15098.940660989996,44.61598763999791,50718.509695680004 2026-01-22,23:13:30.000,22,11124728,-795,0,1769123609,15099.014760400001,44.67238068000006,50718.71930928001 2026-01-22,23:13:31.000,22,11124753,-795,0,1769123610,15098.933924680001,44.67238068000006,50718.74027064001 2026-01-22,23:13:32.000,22,11124758,-795,0,1769123611,15098.859825269996,44.69352806999814,50718.75424488 2026-01-22,23:13:33.000,22,11124787,-795,0,1769123612,15098.77225324,44.771068499998364,50718.74027064001 2026-01-22,23:13:34.000,22,11124771,-795,0,1769123613,15098.698153829995,44.78516676000436,50718.78219336 2026-01-22,23:13:35.000,22,11124766,-795,0,1769123614,15098.6105818,44.84860892999859,50718.76821912001 2026-01-22,23:13:36.000,22,11124702,-795,0,1769123615,15098.455646669994,44.83451066999987,50718.60052824001 2026-01-22,23:13:37.000,22,11124754,-795,0,1769123616,15098.374810949994,44.91910022999946,50718.56559264 2026-01-22,23:13:38.000,22,11124762,-795,0,1769123617,15098.334393089994,44.94024762000481,50718.59354112 2026-01-22,23:13:39.000,22,11124738,-795,0,1769123618,15098.314184159994,44.94729675000417,50718.78918048001 2026-01-22,23:13:40.000,22,11124787,-795,0,1769123619,15098.293975229994,44.95434588000353,50718.78219336 2026-01-22,23:13:41.000,22,11124768,-795,0,1769123620,15098.233348439993,44.97549327000161,50718.8311032 2026-01-22,23:13:42.000,22,11124734,-795,0,1769123621,15098.172721649993,44.996640659999684,50718.83809032001 2026-01-22,23:13:43.000,22,11124784,-795,0,1769123622,15098.112094859993,45.0248371800044,50719.00578120001 2026-01-22,23:13:44.000,22,11124808,-795,0,1769123623,15098.031259139992,45.05303370000183,50718.98481984001 2026-01-22,23:13:45.000,22,11124789,-795,0,1769123624,15097.977368660002,45.08827934999863,50718.95687136001 2026-01-22,23:13:46.000,22,11124805,-795,0,1769123625,15097.910005559992,45.06713196000055,50718.95687136001 2026-01-22,23:13:47.000,22,11124790,-795,0,1769123626,15097.815697220001,45.14467239000078,50718.914948640006 2026-01-22,23:13:48.000,22,11124757,-795,0,1769123627,15097.701179949996,45.10237761000462,50718.75424488 2026-01-22,23:13:49.000,22,11124771,-795,0,1769123628,15097.707916259991,45.1235250000027,50718.82411608 2026-01-22,23:13:50.000,22,11124743,-795,0,1769123629,15097.707916259991,45.10942674000398,50719.07565240001 2026-01-22,23:13:51.000,22,11124734,-795,0,1769123630,15097.707916259991,45.1235250000027,50719.13853648 2026-01-22,23:13:52.000,22,11124788,-795,0,1769123631,15097.579926369996,45.13057413000206,50719.13853648 2026-01-22,23:13:53.000,22,11124745,-795,0,1769123632,15097.56645374999,45.10237761000462,50719.20840768 2026-01-22,23:13:54.000,22,11124761,-795,0,1769123633,15097.499090649995,45.06008283000119,50719.17347208001 2026-01-22,23:13:55.000,22,11124774,-795,0,1769123634,15097.41151862,45.07418108999991,50719.15949784 2026-01-22,23:13:56.000,22,11124695,-795,0,1769123635,15097.29026504,45.038935440003115,50718.94988424 2026-01-22,23:13:57.000,22,11124775,-795,0,1769123636,15097.256583489994,45.08827934999863,50718.914948640006 2026-01-22,23:13:58.000,22,11124788,-755,0,1769123637,15097.121857289989,45.11647587000334,50718.90796152001 2026-01-22,23:13:59.000,22,11124726,-795,0,1769123638,15097.115120979994,45.14467239000078,50718.893987280004 2026-01-22,23:14:00.000,22,11124764,-795,0,1769123639,15097.148802529999,45.13762326000142,50719.20840768 2026-01-22,23:14:01.000,22,11124770,-795,0,1769123640,15097.148802529999,45.172868909998215,50719.229369040004 2026-01-22,23:14:02.000,22,11124778,-795,0,1769123641,15097.108384669998,45.17991804000485,50719.22238192001 2026-01-22,23:14:03.000,22,11124763,-795,0,1769123642,15097.067966809998,45.19401630000357,50719.26430464 2026-01-22,23:14:04.000,22,11124747,-795,0,1769123643,15097.067966809998,45.20811456000229,50719.25731752 2026-01-22,23:14:05.000,22,11124778,-795,0,1769123644,15097.020812639988,45.18696717000421,50719.34116296001 2026-01-22,23:14:06.000,22,11124749,-795,0,1769123645,15096.892822749993,45.11647587000334,50719.082639520006 2026-01-22,23:14:07.000,22,11124766,-795,0,1769123646,15096.825459649997,45.15172152000014,50719.08962664 2026-01-22,23:14:08.000,22,11124718,-795,0,1769123647,15096.811987029992,45.11647587000334,50719.110588 2026-01-22,23:14:09.000,22,11124744,-795,0,1769123648,15096.805250719997,45.08827934999863,50719.17347208001 2026-01-22,23:14:10.000,22,11124766,-795,0,1769123649,15096.744623929997,45.09532847999799,50719.15949784 2026-01-22,23:14:11.000,22,11124818,-795,0,1769123650,15096.744623929997,45.09532847999799,50719.25731752 2026-01-22,23:14:12.000,22,11124781,-795,0,1769123651,15096.683997139997,45.06008283000119,50719.299240240005 2026-01-22,23:14:13.000,22,11124754,-795,0,1769123652,15096.724414999997,45.06008283000119,50719.285266 2026-01-22,23:14:14.000,22,11124766,-795,0,1769123653,15096.683997139997,45.01778804999776,50719.31321448 2026-01-22,23:14:15.000,22,11124771,-795,0,1769123654,15096.650315589992,45.031886310003756,50719.32718872 2026-01-22,23:14:16.000,22,11124705,-795,0,1769123655,15096.488644149991,44.97549327000161,50718.87302592 2026-01-22,23:14:17.000,22,11124832,-795,0,1769123656,15096.562743559996,44.933198489998176,50719.09661376 2026-01-22,23:14:18.000,22,11124770,-715,0,1769123657,15096.502116769996,44.869756320003944,50718.99180696 2026-01-22,23:14:19.000,22,11124767,-795,0,1769123658,15096.522325699996,44.806314150002436,50719.07565240001 2026-01-22,23:14:20.000,22,11124795,-795,0,1769123659,15096.603161419996,44.84860892999859,50719.3551372 2026-01-22,23:14:21.000,22,11124772,-795,0,1769123660,15096.623370349997,44.83451066999987,50719.369111440006 2026-01-22,23:14:22.000,22,11124769,-795,0,1769123661,15096.562743559996,44.771068499998364,50719.30622736 2026-01-22,23:14:23.000,22,11124764,-795,0,1769123662,15096.515589390001,44.77811762999772,50719.39007280001 2026-01-22,23:14:24.000,22,11124749,-795,0,1769123663,15096.535798320001,44.73582285000157,50719.418021280006 2026-01-22,23:14:25.000,22,11124791,-795,0,1769123664,15096.508853079991,44.73582285000157,50719.45295688 2026-01-22,23:14:26.000,22,11124766,-795,0,1769123665,15096.38759949999,44.68647893999878,50719.180459200004 2026-01-22,23:14:27.000,22,11124775,-795,0,1769123666,15096.39433581,44.71467546000349,50719.30622736 2026-01-22,23:14:28.000,22,11124830,-635,0,1769123667,15096.23266437,44.68647893999878,50719.09661376 2026-01-22,23:14:29.000,22,11124780,-795,0,1769123668,15096.340445329995,44.67238068000006,50719.4250084 2026-01-22,23:14:30.000,22,11124778,-795,0,1769123669,15096.300027469995,44.67238068000006,50719.45994400001 2026-01-22,23:14:31.000,22,11124730,-635,0,1769123670,15096.22592805999,44.756970239999646,50719.48789248001 2026-01-22,23:14:32.000,22,11124772,-795,0,1769123671,15096.198982819995,44.74287198000093,50719.47391824 2026-01-22,23:14:33.000,22,11124741,-795,0,1769123672,15096.118147099995,44.78516676000436,50719.50186672 2026-01-22,23:14:34.000,22,11124761,-795,0,1769123673,15096.050784,44.756970239999646,50719.48090536 2026-01-22,23:14:35.000,22,11124790,-795,0,1769123674,15095.949739349999,44.78516676000436,50719.44596976 2026-01-22,23:14:36.000,22,11124741,-795,0,1769123675,15095.727441119998,44.764019369999005,50719.15949784 2026-01-22,23:14:37.000,22,11124811,-795,0,1769123676,15095.700495879988,44.764019369999005,50719.369111440006 2026-01-22,23:14:38.000,22,11124788,-795,0,1769123677,15095.579242300002,44.771068499998364,50719.20840768 2026-01-22,23:14:39.000,22,11124764,-795,0,1769123678,15095.619660160002,44.83451066999987,50719.45295688 2026-01-22,23:14:40.000,22,11124693,-795,0,1769123679,15095.599451230002,44.84860892999859,50719.44596976 2026-01-22,23:14:41.000,22,11124763,-795,0,1769123680,15095.606187539997,44.869756320003944,50719.47391824 2026-01-22,23:14:42.000,22,11124786,-795,0,1769123681,15095.565769679997,44.85565805999795,50719.52282808 2026-01-22,23:14:43.000,22,11124771,-795,0,1769123682,15095.532088129992,44.83451066999987,50719.515840960004 2026-01-22,23:14:44.000,22,11124784,-795,0,1769123683,15095.532088129992,44.79926502000308,50719.64160912 2026-01-22,23:14:45.000,22,11124764,-795,0,1769123684,15095.518615510002,44.79221589000372,50719.732441680004 2026-01-22,23:14:46.000,22,11124790,-795,0,1769123685,15095.356944070001,44.73582285000157,50719.44596976 2026-01-22,23:14:47.000,22,11124783,-795,0,1769123686,15095.363680379996,44.74287198000093,50719.4948796 2026-01-22,23:14:48.000,22,11124795,-795,0,1769123687,15095.323262519996,44.67238068000006,50719.50885384001 2026-01-22,23:14:49.000,22,11124807,-795,0,1769123688,15095.23569049,44.67238068000006,50719.515840960004 2026-01-22,23:14:50.000,22,11124780,-795,0,1769123689,15095.15485477,44.68647893999878,50719.4250084 2026-01-22,23:14:51.000,22,11124766,-795,0,1769123690,15095.100964289995,44.68647893999878,50719.397059920004 2026-01-22,23:14:52.000,22,11124757,-795,0,1769123691,15095.14811845999,44.67238068000006,50719.55077656 2026-01-22,23:14:53.000,22,11124783,-795,0,1769123692,15095.06728273999,44.6653315500007,50719.52282808 2026-01-22,23:14:54.000,22,11124784,-795,0,1769123693,15095.060546429995,44.644184160002624,50719.61366064 2026-01-22,23:14:55.000,22,11124776,-795,0,1769123694,15095.06728273999,44.630085900003905,50719.71148032 2026-01-22,23:14:56.000,22,11124698,-795,0,1769123695,15094.87192975,44.630085900003905,50719.39007280001 2026-01-22,23:14:57.000,22,11124765,-795,0,1769123696,15094.78435771999,44.630085900003905,50719.40404704 2026-01-22,23:14:58.000,22,11124781,-795,0,1769123697,15094.757412479994,44.637135030003265,50719.62763488001 2026-01-22,23:14:59.000,22,11124744,-795,0,1769123698,15094.690049379999,44.630085900003905,50719.57872504001 2026-01-22,23:15:00.000,22,11124810,-795,0,1769123699,15094.575532109993,44.68647893999878,50719.55776368001 2026-01-22,23:15:01.000,22,11124745,-795,0,1769123700,15094.508169009998,44.74992111000029,50719.60667352001 2026-01-22,23:15:02.000,22,11124748,-795,0,1769123701,15094.380179120002,44.764019369999005,50719.62763488001 2026-01-22,23:15:03.000,22,11124770,-795,0,1769123702,15094.272398159992,44.79926502000308,50719.62763488001 2026-01-22,23:15:04.000,22,11124775,-795,0,1769123703,15094.198298750001,44.869756320003944,50719.54378944 2026-01-22,23:15:05.000,22,11124782,-795,0,1769123704,15094.157880890001,44.8768054500033,50719.67654472001 2026-01-22,23:15:06.000,22,11124779,-795,0,1769123705,15094.029890999991,44.8768054500033,50719.5996864 2026-01-22,23:15:07.000,22,11124784,-795,0,1769123706,15094.01641838,44.91910022999946,50719.564750800004 2026-01-22,23:15:08.000,22,11124716,-795,0,1769123707,15093.942318969996,44.91910022999946,50719.74641592001 2026-01-22,23:15:09.000,22,11124779,-795,0,1769123708,15093.83453801,44.97549327000161,50719.704493200006 2026-01-22,23:15:10.000,22,11124767,-795,0,1769123709,15093.71328443,44.97549327000161,50719.62064776 2026-01-22,23:15:11.000,22,11124680,-795,0,1769123710,15093.592030849999,44.989591530000325,50719.564750800004 2026-01-22,23:15:12.000,22,11124806,-795,0,1769123711,15093.592030849999,45.038935440003115,50719.69051896 2026-01-22,23:15:13.000,22,11124767,-795,0,1769123712,15093.450568339998,45.08123021999927,50719.77436440001 2026-01-22,23:15:14.000,22,11124776,-795,0,1769123713,15093.302369519988,45.08123021999927,50719.732441680004 2026-01-22,23:15:15.000,22,11124770,-795,0,1769123714,15093.187852249997,45.11647587000334,50719.82327424001 2026-01-22,23:15:16.000,22,11124727,-795,0,1769123715,15092.938608780001,45.11647587000334,50719.62064776 2026-01-22,23:15:17.000,22,11124737,-795,0,1769123716,15092.79714627,45.18696717000421,50719.62763488001 2026-01-22,23:15:18.000,22,11124764,-795,0,1769123717,15092.62873851999,45.264507600004436,50719.55776368001 2026-01-22,23:15:19.000,22,11124724,-795,0,1769123718,15092.480539699995,45.32794976999867,50719.704493200006 2026-01-22,23:15:20.000,22,11124777,-795,0,1769123719,15092.318868259994,45.405490199998894,50719.7394288 2026-01-22,23:15:21.000,22,11124794,-795,0,1769123720,15092.231296229998,45.440735850002966,50719.93506816 2026-01-22,23:15:22.000,22,11124778,-795,0,1769123721,15092.123515269988,45.49712888999784,50719.92808104 2026-01-22,23:15:23.000,22,11124734,-795,0,1769123722,15091.955107519992,45.55352192999999,50719.89314544001 2026-01-22,23:15:24.000,22,11124808,-795,0,1769123723,15091.806908699997,45.616964100001496,50719.91410680001 2026-01-22,23:15:25.000,22,11124805,-795,0,1769123724,15091.61829202,45.65925887999765,50719.95602952 2026-01-22,23:15:26.000,22,11124732,-795,0,1769123725,15091.36904854999,45.7156519199998,50719.77436440001 2026-01-22,23:15:27.000,22,11124689,-795,0,1769123726,15091.173695559999,45.72975017999852,50719.82327424001 2026-01-22,23:15:28.000,22,11124679,-795,0,1769123727,15091.092859839999,45.77204496000195,50719.78833864 2026-01-22,23:15:29.000,22,11124776,-715,0,1769123728,15090.944661019988,45.83548713000346,50719.83026136 2026-01-22,23:15:30.000,22,11124763,-795,0,1769123729,15090.796462199993,45.89188016999833,50719.802312880005 2026-01-22,23:15:31.000,22,11124708,-795,0,1769123730,15090.708890169997,45.976469729997916,50719.89314544001 2026-01-22,23:15:32.000,22,11124764,-795,0,1769123731,15090.560691350001,46.00466625000263,50719.983978 2026-01-22,23:15:33.000,22,11124790,-795,0,1769123732,15090.446174079996,46.01876451000135,50719.96301664001 2026-01-22,23:15:34.000,22,11124793,-795,0,1769123733,15090.345129429996,46.01876451000135,50719.99096512001 2026-01-22,23:15:35.000,22,11124753,-795,0,1769123734,15090.21040322999,46.00466625000263,50720.067823440004 2026-01-22,23:15:36.000,22,11124706,-795,0,1769123735,15090.02852285999,45.98351886000455,50719.921093920006 2026-01-22,23:15:37.000,22,11124773,-795,0,1769123736,15089.92747820999,45.94827321000048,50719.99795224 2026-01-22,23:15:38.000,22,11124761,-755,0,1769123737,15089.779279389993,45.93417495000176,50719.93506816 2026-01-22,23:15:39.000,22,11124685,-795,0,1769123738,15089.664762119988,45.93417495000176,50719.921093920006 2026-01-22,23:15:40.000,22,11124773,-795,0,1769123739,15089.543508540002,45.93417495000176,50719.94205528001 2026-01-22,23:15:41.000,22,11124761,-795,0,1769123740,15089.435727579992,45.94827321000048,50719.99096512001 2026-01-22,23:15:42.000,22,11124775,-795,0,1769123741,15089.240374590001,45.94827321000048,50719.86519696001 2026-01-22,23:15:43.000,22,11124793,-795,0,1769123742,15089.13259362999,45.976469729997916,50719.851222720004 2026-01-22,23:15:44.000,22,11124784,-795,0,1769123743,15089.03154897999,45.99761712000327,50719.921093920006 2026-01-22,23:15:45.000,22,11124796,-795,0,1769123744,15088.99786743,45.976469729997916,50719.97699088 2026-01-22,23:15:46.000,22,11124747,-795,0,1769123745,15088.863141229995,45.94827321000048,50719.91410680001 2026-01-22,23:15:47.000,22,11124793,-795,0,1769123746,15088.7755692,45.93417495000176,50719.983978 2026-01-22,23:15:48.000,22,11124725,-795,0,1769123747,15088.674524549999,45.94827321000048,50719.90711968 2026-01-22,23:15:49.000,22,11124688,-795,0,1769123748,15088.560007279993,45.9623714699992,50719.99795224 2026-01-22,23:15:50.000,22,11124814,-795,0,1769123749,15088.452226319998,45.99056799000391,50720.00493936 2026-01-22,23:15:51.000,22,11124731,-795,0,1769123750,15088.357917979993,45.94827321000048,50719.9490424 2026-01-22,23:15:52.000,22,11124718,-795,0,1769123751,15088.371390599998,45.96942059999856,50720.08179768001 2026-01-22,23:15:53.000,22,11124804,-795,0,1769123752,15088.256873329992,45.93417495000176,50720.06083632001 2026-01-22,23:15:54.000,22,11124787,-795,0,1769123753,15088.176037609992,45.94122408000112,50720.0538492 2026-01-22,23:15:55.000,22,11124767,-795,0,1769123754,15088.007629859996,45.89892929999769,50719.983978 2026-01-22,23:16:06.000,22,11124814,-795,0,1769123765,15086.943292880002,46.209091019998596,50720.16564312 2026-01-22,23:16:07.000,22,11124762,-795,0,1769123766,15086.848984539996,46.19499275999988,50720.15166888 2026-01-22,23:16:08.000,22,11124716,-795,0,1769123767,15086.842248230001,46.216140149997955,50720.1935916 2026-01-22,23:16:09.000,22,11124792,-795,0,1769123768,15086.68057679,46.202041889999236,50720.137694640005 2026-01-22,23:16:10.000,22,11124763,-795,0,1769123769,15086.606477379995,46.18089450000116,50720.13070752001 2026-01-22,23:16:11.000,22,11124793,-795,0,1769123770,15086.525641659995,46.18794363000052,50720.21455296 2026-01-22,23:16:12.000,22,11124694,-795,0,1769123771,15086.424597009995,46.202041889999236,50720.24250144 2026-01-22,23:16:13.000,22,11124715,-795,0,1769123772,15086.303343429994,46.23728754000331,50720.07481056 2026-01-22,23:16:14.000,22,11124777,-795,0,1769123773,15086.256189259999,46.251385800002026,50720.15166888 2026-01-22,23:16:15.000,22,11124789,-795,0,1769123774,15086.235980329999,46.23728754000331,50720.207565840006 2026-01-22,23:16:16.000,22,11124759,-795,0,1769123775,15086.175353539998,46.216140149997955,50720.21455296 2026-01-22,23:16:17.000,22,11124787,-795,0,1769123776,15086.101254129993,46.24433667000267,50720.1935916 2026-01-22,23:16:18.000,22,11124772,-795,0,1769123777,15086.013682099998,46.24433667000267,50720.16564312 2026-01-22,23:16:19.000,22,11124771,-795,0,1769123778,15085.946319000002,46.216140149997955,50720.24948856001 2026-01-22,23:16:20.000,22,11124788,-795,0,1769123779,15085.811592799997,46.209091019998596,50720.17961736001 2026-01-22,23:16:21.000,22,11124720,-795,0,1769123780,15085.663393980001,46.216140149997955,50719.95602952 2026-01-22,23:16:22.000,22,11124775,-795,0,1769123781,15085.609503499996,46.258434930001386,50720.01192648001 2026-01-22,23:16:23.000,22,11124776,-795,0,1769123782,15085.535404089991,46.22318928000459,50720.0538492 2026-01-22,23:16:24.000,22,11124805,-795,0,1769123783,15085.49498622999,46.307778840004175,50720.039874960006 2026-01-22,23:16:25.000,22,11124745,-795,0,1769123784,15085.45456836999,46.33597536000161,50720.1935916 2026-01-22,23:16:26.000,22,11124796,-795,0,1769123785,15085.33331478999,46.34302449000097,50720.02590072 2026-01-22,23:16:27.000,22,11124782,-795,0,1769123786,15085.23900645,46.39941753000312,50719.99096512001 2026-01-22,23:16:28.000,22,11124816,-795,0,1769123787,15085.13122548999,46.42761405000056,50719.94205528001 2026-01-22,23:16:29.000,22,11124800,-795,0,1769123788,15085.104280249994,46.484007090002706,50720.02590072 2026-01-22,23:16:30.000,22,11124798,-795,0,1769123789,15085.097543939999,46.55449839000357,50720.186604480004 2026-01-22,23:16:31.000,22,11124816,-795,0,1769123790,15085.05038976999,46.617940559997805,50720.207565840006 2026-01-22,23:16:32.000,22,11124839,-795,0,1769123791,15085.030180839989,46.674333599999954,50720.1237204 2026-01-22,23:16:33.000,22,11124819,-795,0,1769123792,15084.929136189989,46.7307266400021,50720.13070752001 2026-01-22,23:16:34.000,22,11124754,-795,0,1769123793,15084.868509399988,46.80826707000233,50720.04686208 2026-01-22,23:16:35.000,22,11124785,-795,0,1769123794,15084.794409989998,46.8787583700032,50720.07481056 2026-01-22,23:16:36.000,22,11124683,-795,0,1769123795,15084.713574269997,46.92810227999871,50719.83026136 2026-01-22,23:16:37.000,22,11124793,-795,0,1769123796,15084.673156409997,46.9774461900015,50719.90711968 2026-01-22,23:16:38.000,22,11124781,-795,0,1769123797,15084.632738549997,47.019740969997656,50719.872184080006 2026-01-22,23:16:39.000,22,11124739,-795,0,1769123798,15084.605793310002,47.04088836000301,50719.83724848 2026-01-22,23:16:40.000,22,11124826,-795,0,1769123799,15084.700101649993,47.076134009999805,50720.01192648001 2026-01-22,23:16:41.000,22,11124809,-795,0,1769123800,15084.659683789992,47.125477920002595,50720.00493936 2026-01-22,23:16:42.000,22,11124784,-795,0,1769123801,15084.585584380002,47.15367444000003,50720.0538492 2026-01-22,23:16:43.000,22,11124785,-795,0,1769123802,15084.538430209992,47.16072356999939,50720.03288784001 2026-01-22,23:16:44.000,22,11124854,-795,0,1769123803,15084.437385559992,47.21711661000154,50720.04686208 2026-01-22,23:16:45.000,22,11124811,-795,0,1769123804,15084.410440319996,47.27350965000369,50720.067823440004 2026-01-22,23:16:46.000,22,11124813,-795,0,1769123805,15084.27571411999,47.294657040001766,50719.79532576001 2026-01-22,23:16:47.000,22,11124838,-795,0,1769123806,15084.18140578,47.33695181999792,50719.78833864 2026-01-22,23:16:48.000,22,11124790,-795,0,1769123807,15084.147724229995,47.365148340002634,50719.71846744 2026-01-22,23:16:49.000,22,11124808,-795,0,1769123808,15084.13425160999,47.44973790000222,50719.78833864 2026-01-22,23:16:50.000,22,11124809,-795,0,1769123809,15084.05341588999,47.46383616000094,50719.634622000005 2026-01-22,23:16:51.000,22,11124828,-795,0,1769123810,15084.07362481999,47.50613094000437,50719.86519696001 2026-01-22,23:16:52.000,22,11124760,-795,0,1769123811,15084.03994327,47.527278330002446,50719.82327424001 2026-01-22,23:16:53.000,22,11124790,-795,0,1769123812,15084.01973434,47.541376590001164,50719.92808104 2026-01-22,23:16:54.000,22,11124803,-795,0,1769123813,15083.965843859994,47.57662223999796,50719.851222720004 2026-01-22,23:16:55.000,22,11124827,-795,0,1769123814,15083.95237123999,47.590720500003954,50719.900132560004 2026-01-22,23:16:56.000,22,11124756,-795,0,1769123815,15083.750281939989,47.61186789000203,50719.69750608001 2026-01-22,23:16:57.000,22,11124800,-795,0,1769123816,15083.689655149989,47.60481876000267,50719.704493200006 2026-01-22,23:16:58.000,22,11124807,-795,0,1769123817,15083.615555739998,47.62596615000075,50719.64160912 2026-01-22,23:16:59.000,22,11124724,-755,0,1769123818,15083.548192640003,47.62596615000075,50719.69750608001 2026-01-22,23:17:00.000,22,11124817,-795,0,1769123819,15083.433675369997,47.583671370004595,50719.64160912 2026-01-22,23:17:01.000,22,11124798,-795,0,1769123820,15083.501038469993,47.64711353999883,50719.86519696001 2026-01-22,23:17:02.000,22,11124788,-795,0,1769123821,15083.366312270002,47.6823591900029,50719.69750608001 2026-01-22,23:17:03.000,22,11124777,-795,0,1769123822,15083.278740239992,47.69645745000162,50719.6695576 2026-01-22,23:17:04.000,22,11124793,-795,0,1769123823,15083.218113449992,47.752850490003766,50719.7394288 2026-01-22,23:17:05.000,22,11124811,-795,0,1769123824,15083.049705699996,47.78809614000056,50719.81628712 2026-01-22,23:17:06.000,22,11124804,-795,0,1769123825,15082.888034259995,47.82334179000463,50719.72545456001 2026-01-22,23:17:07.000,22,11124801,-795,0,1769123826,15082.85435270999,47.83744005000335,50719.6695576 2026-01-22,23:17:08.000,22,11124793,-795,0,1769123827,15082.685944959994,47.893833089998225,50719.55776368001 2026-01-22,23:17:09.000,22,11124713,-795,0,1769123828,15082.598372929999,47.929078740002296,50719.536802320006 2026-01-22,23:17:10.000,22,11124786,-795,0,1769123829,15082.65226340999,48.04891394999868,50719.753403040006 2026-01-22,23:17:11.000,22,11124813,-795,0,1769123830,15082.524273519994,48.10530699000083,50719.8791712 2026-01-22,23:17:12.000,22,11124774,-795,0,1769123831,15082.389547319988,48.19694567999977,50719.900132560004 2026-01-22,23:17:13.000,22,11124739,-795,0,1769123832,15082.268293740002,48.31678089000343,50719.91410680001 2026-01-22,23:17:14.000,22,11124775,-795,0,1769123833,15082.180721709992,48.42251784000109,50719.88615832 2026-01-22,23:17:15.000,22,11124792,-555,0,1769123834,15082.019050269992,48.51415653000004,50719.88615832 2026-01-22,23:17:16.000,22,11124728,-795,0,1769123835,15081.830433589996,48.59874608999962,50719.76737728 2026-01-22,23:17:17.000,22,11124765,-795,0,1769123836,15081.67549845999,48.71153217000392,50719.57173792 2026-01-22,23:17:18.000,22,11124782,-795,0,1769123837,15081.567717499995,48.8313673800003,50719.65558336001 2026-01-22,23:17:19.000,22,11124788,-795,0,1769123838,15081.459936539999,48.87366216000373,50719.57173792 2026-01-22,23:17:20.000,22,11124776,-795,0,1769123839,15081.352155579989,48.993497370000114,50719.65558336001 2026-01-22,23:17:21.000,22,11124801,-795,0,1769123840,15081.331946649989,49.0780869299997,50719.83026136 2026-01-22,23:17:22.000,22,11124783,-795,0,1769123841,15081.210693069988,49.14152910000121,50719.86519696001 2026-01-22,23:17:23.000,22,11124800,-795,0,1769123842,15081.123121039993,49.22611866000079,50719.91410680001 2026-01-22,23:17:24.000,22,11124789,-795,0,1769123843,15081.008603770002,49.338904739997815,50719.900132560004 2026-01-22,23:17:25.000,22,11124806,-795,0,1769123844,15080.860404949992,49.31775734999974,50719.96301664001 2026-01-22,23:17:26.000,22,11124783,-795,0,1769123845,15080.64484303,49.381199520001246,50719.732441680004 2026-01-22,23:17:27.000,22,11124759,-795,0,1769123846,15080.49664420999,49.444641690002754,50719.704493200006 2026-01-22,23:17:28.000,22,11124710,-795,0,1769123847,15080.39559955999,49.52923125000234,50719.76039016 2026-01-22,23:17:29.000,22,11124722,-795,0,1769123848,15080.186773949994,49.564476899999136,50719.64160912 2026-01-22,23:17:30.000,22,11124807,-795,0,1769123849,15080.112674539989,49.571526029998495,50719.732441680004 2026-01-22,23:17:31.000,22,11124765,-715,0,1769123850,15080.065520369993,49.59972255000321,50719.872184080006 2026-01-22,23:17:32.000,22,11124801,-795,0,1769123851,15080.025102509993,49.6349682,50719.96301664001 2026-01-22,23:17:33.000,22,11124785,-795,0,1769123852,15079.897112619998,49.606771680002566,50719.9490424 2026-01-22,23:17:34.000,22,11124796,-795,0,1769123853,15079.742177489992,49.606771680002566,50719.92808104 2026-01-22,23:17:35.000,22,11124782,-795,0,1769123854,15079.620923909992,49.59972255000321,50720.088784800006 2026-01-22,23:17:36.000,22,11124791,-795,0,1769123855,15079.26389948,49.58562429000449,50719.7394288 2026-01-22,23:17:37.000,22,11124791,-795,0,1769123856,15079.18306376,49.6349682,50719.78833864 2026-01-22,23:17:38.000,22,11124797,-795,0,1769123857,15078.980974459999,49.64906645999872,50719.74641592001 2026-01-22,23:17:39.000,22,11124679,-795,0,1769123858,15078.886666119994,49.670213850004075,50719.6695576 2026-01-22,23:17:40.000,22,11124794,-795,0,1769123859,15078.731730989988,49.6349682,50719.78833864 2026-01-22,23:17:41.000,22,11124798,-795,0,1769123860,15078.644158959993,49.627919070000644,50719.99096512001 2026-01-22,23:17:42.000,22,11124769,-795,0,1769123861,15078.489223830002,49.65611558999808,50719.921093920006 2026-01-22,23:17:43.000,22,11124768,-795,0,1769123862,15078.367970250001,49.670213850004075,50719.97699088 2026-01-22,23:17:44.000,22,11124779,-795,0,1769123863,15078.24671667,49.68431211000279,50719.96301664001 2026-01-22,23:17:45.000,22,11124761,-795,0,1769123864,15078.10525416,49.72660688999895,50719.94205528001 2026-01-22,23:17:46.000,22,11124834,-795,0,1769123865,15077.91663747999,49.740705149997666,50719.78833864 2026-01-22,23:17:47.000,22,11124752,-795,0,1769123866,15077.889692239994,49.740705149997666,50719.851222720004 2026-01-22,23:17:48.000,22,11124803,-795,0,1769123867,15077.633712459989,49.663164720004715,50719.61366064 2026-01-22,23:17:49.000,22,11124814,-795,0,1769123868,15077.667394009994,49.663164720004715,50720.07481056 2026-01-22,23:17:50.000,22,11124819,-795,0,1769123869,15077.586558289993,49.6349682,50720.15166888 2026-01-22,23:17:51.000,22,11124728,-795,0,1769123870,15077.472041020003,49.613820810001926,50720.11673328 2026-01-22,23:17:52.000,22,11124748,-795,0,1769123871,15077.364260059992,49.58562429000449,50720.15166888 2026-01-22,23:17:53.000,22,11124806,-795,0,1769123872,15077.209324930001,49.564476899999136,50720.16564312 2026-01-22,23:17:54.000,22,11124794,-755,0,1769123873,15077.04765349,49.51513299000362,50719.97699088 2026-01-22,23:17:55.000,22,11124772,-795,0,1769123874,15076.88598205,49.444641690002754,50719.96301664001 2026-01-22,23:17:56.000,22,11124739,-795,0,1769123875,15076.751255849995,49.37415039000189,50719.78135152 2026-01-22,23:17:57.000,22,11124758,-795,0,1769123876,15076.589584409994,49.31070822000038,50719.77436440001 2026-01-22,23:17:58.000,22,11124751,-795,0,1769123877,15076.299923079998,49.261364310004865,50719.50186672 2026-01-22,23:17:59.000,22,11124775,-795,0,1769123878,15076.293186769988,49.2895608300023,50719.97699088 2026-01-22,23:18:00.000,22,11124722,-795,0,1769123879,15076.246032599993,49.31070822000038,50720.03288784001 2026-01-22,23:18:01.000,22,11124793,-795,0,1769123880,15076.091097470002,49.35300300000381,50720.067823440004 2026-01-22,23:18:02.000,22,11124772,-755,0,1769123881,15075.949634960001,49.3248064799991,50720.03288784001 2026-01-22,23:18:03.000,22,11124743,-795,0,1769123882,15075.78796352,49.30365909000102,50720.04686208 2026-01-22,23:18:04.000,22,11124802,-795,0,1769123883,15075.61955576999,49.30365909000102,50719.99795224 2026-01-22,23:18:05.000,22,11124808,-795,0,1769123884,15075.5050385,49.338904739997815,50719.94205528001 2026-01-22,23:18:16.000,22,11124768,-795,0,1769123895,15074.184721739999,49.042841280002904,50719.4948796 2026-01-22,23:18:17.000,22,11124781,-795,0,1769123896,15074.056731849989,49.07103780000034,50719.466931120005 2026-01-22,23:18:18.000,22,11124767,-795,0,1769123897,15073.989368749993,49.042841280002904,50719.4948796 2026-01-22,23:18:19.000,22,11124772,-795,0,1769123898,15073.881587789998,49.00759562999883,50719.52282808 2026-01-22,23:18:20.000,22,11124698,-795,0,1769123899,15073.726652659992,48.9441534600046,50719.32020160001 2026-01-22,23:18:21.000,22,11124720,-795,0,1769123900,15073.679498489997,48.89480955000181,50719.4948796 2026-01-22,23:18:22.000,22,11124816,-755,0,1769123901,15073.531299670001,48.88776042000245,50719.36212432001 2026-01-22,23:18:23.000,22,11124773,-795,0,1769123902,15073.625608009992,48.95120259000396,50719.683531840004 2026-01-22,23:18:24.000,22,11124739,-795,0,1769123903,15073.558244909997,48.95120259000396,50719.7394288 2026-01-22,23:18:25.000,22,11124749,-795,0,1769123904,15073.470672880001,48.979399110001395,50719.704493200006 2026-01-22,23:18:36.000,22,11124717,-795,0,1769123915,15072.561271029997,48.76792520999879,50719.02674256001 2026-01-22,23:18:37.000,22,11124784,-795,0,1769123916,15072.453490070002,48.66923739000049,50718.893987280004 2026-01-22,23:18:38.000,22,11124803,-795,0,1769123917,15072.446753759992,48.65513913000177,50719.09661376 2026-01-22,23:18:39.000,22,11124771,-795,0,1769123918,15072.338972799997,48.60579521999898,50719.07565240001 2026-01-22,23:18:40.000,22,11124753,-795,0,1769123919,15072.244664459991,48.535303919998114,50719.0407168 2026-01-22,23:18:41.000,22,11124756,-755,0,1769123920,15072.136883499996,48.50005827000132,50719.06866528 2026-01-22,23:18:42.000,22,11124752,-795,0,1769123921,15072.13014719,48.42251784000109,50719.04770392 2026-01-22,23:18:43.000,22,11124775,-795,0,1769123922,15072.17056505,48.3731739299983,50719.27129176001 2026-01-22,23:18:44.000,22,11124760,-795,0,1769123923,15072.177301359996,48.25333872000192,50719.229369040004 2026-01-22,23:18:45.000,22,11124755,-795,0,1769123924,15072.143619809991,48.13350350999826,50719.32718872 2026-01-22,23:19:06.000,22,11124826,-795,0,1769123945,15069.853274410001,47.717604839999694,50718.98481984001 2026-01-22,23:19:07.000,22,11124718,-795,0,1769123946,15069.69160297,47.6823591900029,50718.963858480005 2026-01-22,23:19:08.000,22,11124702,-795,0,1769123947,15069.63097618,47.717604839999694,50719.10360088001 2026-01-22,23:19:09.000,22,11124758,-795,0,1769123948,15069.455832119995,47.77399788000184,50719.082639520006 2026-01-22,23:19:10.000,22,11124758,-795,0,1769123949,15069.32110591999,47.73170309999841,50718.99180696 2026-01-22,23:19:11.000,22,11124750,-795,0,1769123950,15069.213324959994,47.710555710000335,50718.99879408 2026-01-22,23:19:12.000,22,11124805,-795,0,1769123951,15069.017971969988,47.717604839999694,50719.0407168 2026-01-22,23:19:13.000,22,11124802,-795,0,1769123952,15068.984290419998,47.79514526999992,50719.27129176001 2026-01-22,23:19:14.000,22,11124804,-795,0,1769123953,15068.923663629997,47.84448918000271,50719.22238192001 2026-01-22,23:19:15.000,22,11124791,-795,0,1769123954,15068.849564219992,47.893833089998225,50719.29225312001 2026-01-22,23:19:26.000,22,11124777,-795,0,1769123965,15068.115306429994,47.57662223999796,50718.63546384 2026-01-22,23:19:27.000,22,11124720,-795,0,1769123966,15068.16246059999,47.5695731099986,50718.87302592 2026-01-22,23:19:28.000,22,11124803,-795,0,1769123967,15068.135515359994,47.61186789000203,50718.92892288 2026-01-22,23:19:29.000,22,11124783,-795,0,1769123968,15068.08162487999,47.590720500003954,50718.87302592 2026-01-22,23:19:30.000,22,11124784,-795,0,1769123969,15068.115306429994,47.64006440999947,50718.73328352 2026-01-22,23:19:31.000,22,11124808,-795,0,1769123970,15068.034470709994,47.68940832000226,50718.509695680004 2026-01-22,23:19:32.000,22,11124804,-795,0,1769123971,15068.054679639994,47.67531006000354,50718.71930928001 2026-01-22,23:19:33.000,22,11124787,-755,0,1769123972,15068.047943329999,47.6823591900029,50718.81712896001 2026-01-22,23:19:34.000,22,11124829,-795,0,1769123973,15067.899744509989,47.6823591900029,50718.6564252 2026-01-22,23:19:35.000,22,11124791,-755,0,1769123974,15067.926689749998,47.6823591900029,50718.99180696 2026-01-22,23:19:56.000,22,11124838,-795,0,1769123995,15067.461884359996,48.18284742000105,50718.69136080001 2026-01-22,23:19:57.000,22,11124752,-795,0,1769123996,15067.360839709996,48.21809306999785,50718.66341232 2026-01-22,23:19:58.000,22,11124797,-715,0,1769123997,15067.18569564999,48.24628959000256,50718.60751536 2026-01-22,23:19:59.000,22,11124806,-795,0,1769123998,15067.14527778999,48.19694567999977,50718.845077440004 2026-01-22,23:20:00.000,22,11124777,-795,0,1769123999,15067.077914689995,48.225142200004484,50718.845077440004 2026-01-22,23:20:01.000,22,11124822,-795,0,1769124000,15066.96339741999,48.225142200004484,50718.87302592 2026-01-22,23:20:02.000,22,11124776,-795,0,1769124001,15066.916243249994,48.18284742000105,50718.87302592 2026-01-22,23:20:03.000,22,11124804,-795,0,1769124002,15066.855616459994,48.09825786000147,50718.866038800006 2026-01-22,23:20:04.000,22,11124832,-795,0,1769124003,15066.747835499998,48.07006134000403,50718.81712896001 2026-01-22,23:20:05.000,22,11124817,-795,0,1769124004,15066.720890259989,47.91498048000358,50718.92193576 2026-01-22,23:20:26.000,22,11124787,-795,0,1769124025,15065.050285379992,46.11745232999965,50718.98481984001 2026-01-22,23:20:27.000,22,11124711,-795,0,1769124026,15064.935768110001,46.01876451000135,50718.99180696 2026-01-22,23:20:28.000,22,11124717,-795,0,1769124027,15064.85493239,46.025813640000706,50719.10360088001 2026-01-22,23:20:29.000,22,11124734,-795,0,1769124028,15064.61242523,46.01171538000199,50718.98481984001 2026-01-22,23:20:30.000,22,11124792,-555,0,1769124029,15064.55179844,45.99761712000327,50719.201420560006 2026-01-22,23:20:31.000,22,11124719,-795,0,1769124030,15064.40359961999,45.95532233999984,50719.17347208001 2026-01-22,23:20:32.000,22,11124747,-795,0,1769124031,15064.322763899989,45.94122408000112,50719.22238192001 2026-01-22,23:20:33.000,22,11124770,-795,0,1769124032,15064.188037699998,45.9271258200024,50719.285266 2026-01-22,23:20:34.000,22,11124741,-795,0,1769124033,15064.134147219993,45.9623714699992,50719.31321448 2026-01-22,23:20:35.000,22,11124762,-795,0,1769124034,15063.972475779992,45.99056799000391,50719.38308568 2026-01-22,23:20:56.000,22,11124755,-795,0,1769124055,15060.92766365999,46.92105314999935,50719.23635616 2026-01-22,23:20:57.000,22,11124783,-795,0,1769124056,15060.80641007999,46.98449532000086,50719.229369040004 2026-01-22,23:20:58.000,22,11124722,-795,0,1769124057,15060.570639229998,47.04793749000237,50719.09661376 2026-01-22,23:20:59.000,22,11124742,-795,0,1769124058,15060.476330889993,47.10433053000452,50719.43898264001 2026-01-22,23:21:00.000,22,11124789,-795,0,1769124059,15060.361813620002,47.16777269999875,50719.5996864 2026-01-22,23:21:01.000,22,11124786,-795,0,1769124060,15060.200142180001,47.17482182999811,50719.66257048 2026-01-22,23:21:02.000,22,11124758,-795,0,1769124061,15060.051943359991,47.21711661000154,50719.61366064 2026-01-22,23:21:03.000,22,11124760,-795,0,1769124062,15059.80943619999,47.2241657400009,50719.62763488001 2026-01-22,23:21:04.000,22,11124776,-795,0,1769124063,15059.65450107,47.26646052000433,50719.72545456001 2026-01-22,23:21:05.000,22,11124771,-795,0,1769124064,15059.465884389989,47.3228535599992,50719.76737728 2026-01-22,23:21:26.000,22,11124782,-795,0,1769124085,15056.35370916999,47.45678703000158,50719.564750800004 2026-01-22,23:21:27.000,22,11124744,-795,0,1769124086,15056.25940083,47.358099210003274,50719.54378944 2026-01-22,23:21:28.000,22,11124784,-795,0,1769124087,15056.043838909995,47.27350965000369,50719.55077656 2026-01-22,23:21:29.000,22,11124772,-795,0,1769124088,15055.99668474,47.21711661000154,50719.61366064 2026-01-22,23:21:30.000,22,11124788,-795,0,1769124089,15055.895640089999,47.181870960004744,50719.564750800004 2026-01-22,23:21:31.000,22,11124807,-795,0,1769124090,15055.882167469994,47.16072356999939,50719.64160912 2026-01-22,23:21:32.000,22,11124780,-795,0,1769124091,15055.774386509998,47.14662531000067,50719.753403040006 2026-01-22,23:21:33.000,22,11124848,-795,0,1769124092,15055.673341859998,47.14662531000067,50719.732441680004 2026-01-22,23:21:34.000,22,11124780,-795,0,1769124093,15055.545351970002,47.118428790003236,50719.64160912 2026-01-22,23:21:35.000,22,11124766,-795,0,1769124094,15055.477988869992,47.076134009999805,50719.57872504001 2026-01-22,23:21:56.000,22,11124787,-795,0,1769124115,15053.67265778999,46.14564885000436,50719.47391824 2026-01-22,23:21:57.000,22,11124705,-795,0,1769124116,15053.63897624,46.11745232999965,50719.43898264001 2026-01-22,23:21:58.000,22,11124794,-795,0,1769124117,15053.706339339995,46.11745232999965,50719.67654472001 2026-01-22,23:21:59.000,22,11124792,-795,0,1769124118,15053.63223992999,46.089255810002214,50719.536802320006 2026-01-22,23:22:00.000,22,11124820,-795,0,1769124119,15053.57161313999,46.11040320000029,50719.536802320006 2026-01-22,23:22:01.000,22,11124816,-795,0,1769124120,15053.564876829994,46.089255810002214,50719.54378944 2026-01-22,23:22:02.000,22,11124746,-795,0,1769124121,15053.524458969994,46.075157550003496,50719.466931120005 2026-01-22,23:22:03.000,22,11124798,-795,0,1769124122,15053.504250039994,46.082206680002855,50719.50186672 2026-01-22,23:22:04.000,22,11124816,-795,0,1769124123,15053.477304799999,46.01876451000135,50719.466931120005 2026-01-22,23:22:05.000,22,11124790,-795,0,1769124124,15053.416678009999,45.96942059999856,50719.48090536 2026-01-22,23:22:16.000,22,11124798,-795,0,1769124135,15052.736310699991,45.94827321000048,50719.1455236 2026-01-22,23:22:17.000,22,11124769,-795,0,1769124136,15052.796937489991,45.913027560003684,50719.36212432001 2026-01-22,23:22:18.000,22,11124807,-795,0,1769124137,15052.736310699991,45.89892929999769,50719.31321448 2026-01-22,23:22:19.000,22,11124795,-795,0,1769124138,15052.69589283999,45.89892929999769,50719.26430464 2026-01-22,23:22:20.000,22,11124729,-795,0,1769124139,15052.58137557,45.93417495000176,50719.250330400006 2026-01-22,23:22:21.000,22,11124705,-795,0,1769124140,15052.55443032999,46.01876451000135,50719.24334328001 2026-01-22,23:22:22.000,22,11124792,-795,0,1769124141,15052.446649369995,46.09630494000157,50719.15251072001 2026-01-22,23:22:23.000,22,11124798,-715,0,1769124142,15052.547694019995,46.19499275999988,50719.45994400001 2026-01-22,23:22:24.000,22,11124783,-795,0,1769124143,15052.41970413,46.209091019998596,50719.50186672 2026-01-22,23:22:25.000,22,11124737,-795,0,1769124144,15052.35907734,46.307778840004175,50719.47391824 2026-01-22,23:22:36.000,22,11124736,-795,0,1769124155,15051.30147667,46.70253012000467,50719.110588 2026-01-22,23:22:37.000,22,11124709,-795,0,1769124156,15051.146541539994,46.7659722899989,50719.20840768 2026-01-22,23:22:38.000,22,11124789,-795,0,1769124157,15051.15327784999,46.86466011000448,50719.57872504001 2026-01-22,23:22:39.000,22,11124795,-795,0,1769124158,15050.991606409989,46.93515140999807,50719.536802320006 2026-01-22,23:22:40.000,22,11124812,-795,0,1769124159,15050.856880209998,46.93515140999807,50719.60667352001 2026-01-22,23:22:41.000,22,11124791,-795,0,1769124160,15050.776044489998,46.99154445000022,50719.64859624 2026-01-22,23:22:42.000,22,11124839,-795,0,1769124161,15050.641318289992,47.09023226999852,50719.52981520001 2026-01-22,23:22:43.000,22,11124794,-795,0,1769124162,15050.493119469997,47.17482182999811,50719.62064776 2026-01-22,23:22:44.000,22,11124797,-795,0,1769124163,15050.358393269991,47.28055878000305,50719.64160912 2026-01-22,23:22:45.000,22,11124791,-795,0,1769124164,15050.243876,47.39334486000007,50719.62064776 2026-01-22,23:22:46.000,22,11124785,-795,0,1769124165,15049.91379680999,47.41449224999815,50719.13853648 2026-01-22,23:22:47.000,22,11124745,-795,0,1769124166,15049.94074205,47.50613094000437,50719.369111440006 2026-01-22,23:22:48.000,22,11124709,-795,0,1769124167,15049.752125369989,47.59776963000331,50719.40404704 2026-01-22,23:22:49.000,22,11124806,-795,0,1769124168,15049.502881899993,47.67531006000354,50719.18744632 2026-01-22,23:22:50.000,22,11124751,-795,0,1769124169,15049.496145589997,47.7810470100012,50719.397059920004 2026-01-22,23:22:51.000,22,11124725,-795,0,1769124170,15049.273847359997,47.87268570000015,50719.250330400006 2026-01-22,23:22:52.000,22,11124777,-795,0,1769124171,15049.240165809992,47.95727525999973,50719.38308568 2026-01-22,23:22:53.000,22,11124712,-795,0,1769124172,15048.95724078999,48.00661917000252,50719.08962664 2026-01-22,23:22:54.000,22,11124810,-795,0,1769124173,15048.97744971999,48.02071743000124,50719.40404704 2026-01-22,23:22:55.000,22,11124727,-795,0,1769124174,15048.7618878,48.04891394999868,50719.2153948 2026-01-22,23:23:06.000,22,11124820,-675,0,1769124185,15048.148883590002,48.67628651999985,50719.48789248001 2026-01-22,23:23:07.000,22,11124746,-795,0,1769124186,15048.088256800002,48.732679560002,50719.54378944 2026-01-22,23:23:08.000,22,11124788,-795,0,1769124187,15048.081520489992,48.77497433999815,50719.515840960004 2026-01-22,23:23:09.000,22,11124760,-795,0,1769124188,15048.061311559992,48.78202347000479,50719.50186672 2026-01-22,23:23:10.000,22,11124812,-795,0,1769124189,15047.993948459996,48.810219990002224,50719.37609856 2026-01-22,23:23:11.000,22,11124799,-795,0,1769124190,15047.993948459996,48.82431825000094,50719.48090536 2026-01-22,23:23:12.000,22,11124784,-795,0,1769124191,15048.061311559992,48.84546563999902,50719.71148032 2026-01-22,23:23:13.000,22,11124787,-795,0,1769124192,15048.014157389996,48.88071129000309,50719.704493200006 2026-01-22,23:23:14.000,22,11124789,-795,0,1769124193,15048.000684769991,48.930055199998606,50719.71148032 2026-01-22,23:23:15.000,22,11124758,-795,0,1769124194,15047.987212150001,48.96530085000268,50719.77436440001 2026-01-22,23:23:26.000,22,11124770,-795,0,1769124205,15047.549351999995,49.3248064799991,50719.41103416001 2026-01-22,23:23:27.000,22,11124710,-795,0,1769124206,15047.53587937999,49.36710126000253,50719.397059920004 2026-01-22,23:23:28.000,22,11124833,-795,0,1769124207,15047.57629723999,49.40234690999932,50719.45295688 2026-01-22,23:23:29.000,22,11124785,-795,0,1769124208,15047.53587937999,49.444641690002754,50719.50186672 2026-01-22,23:23:30.000,22,11124807,-795,0,1769124209,15047.52240676,49.47283821000019,50719.466931120005 2026-01-22,23:23:31.000,22,11124723,-795,0,1769124210,15047.441571039999,49.571526029998495,50719.43898264001 2026-01-22,23:23:32.000,22,11124778,-795,0,1769124211,15047.347262699994,49.6349682,50719.36212432001 2026-01-22,23:23:33.000,22,11124750,-795,0,1769124212,15047.293372219989,49.7477542800043,50719.41103416001 2026-01-22,23:23:34.000,22,11124799,-795,0,1769124213,15047.313581149989,49.839392970003246,50719.57173792 2026-01-22,23:23:35.000,22,11124828,-795,0,1769124214,15047.219272809998,49.980375569997705,50719.64160912 2026-01-22,23:23:46.000,22,11124826,-795,0,1769124225,15045.905692359993,51.009548549998726,50719.15949784 2026-01-22,23:23:47.000,22,11124802,-795,0,1769124226,15045.858538189997,51.080039849999594,50719.17347208001 2026-01-22,23:23:48.000,22,11124721,-795,0,1769124227,15045.838329259997,51.17167853999854,50719.3551372 2026-01-22,23:23:49.000,22,11124805,-795,0,1769124228,15045.845065569993,51.23512071000005,50719.704493200006 2026-01-22,23:23:50.000,22,11124819,-795,0,1769124229,15045.676657819997,51.31266114000027,50719.76039016 2026-01-22,23:23:51.000,22,11124778,-795,0,1769124230,15045.595822099996,51.39725069999986,50719.77436440001 2026-01-22,23:23:52.000,22,11124794,-795,0,1769124231,15045.440886969991,51.45364374000201,50719.79532576001 2026-01-22,23:23:53.000,22,11124804,-795,0,1769124232,15045.373523869996,51.51003678000416,50719.76039016 2026-01-22,23:23:54.000,22,11124804,-795,0,1769124233,15045.31963338999,51.6016754700031,50719.82327424001 2026-01-22,23:23:55.000,22,11124785,-795,0,1769124234,15045.27921552999,51.62987199000054,50719.81628712 2026-01-22,23:24:06.000,22,11124822,-795,0,1769124245,15044.01952555999,52.4052762900028,50719.59269928 2026-01-22,23:24:07.000,22,11124739,-795,0,1769124246,15043.891535669994,52.44757106999896,50719.78833864 2026-01-22,23:24:08.000,22,11124828,-795,0,1769124247,15043.85785411999,52.42642368000088,50719.84423560001 2026-01-22,23:24:09.000,22,11124830,-795,0,1769124248,15043.79722732999,52.398227160003444,50720.018913600004 2026-01-22,23:24:10.000,22,11124814,-795,0,1769124249,15043.642292199998,52.398227160003444,50719.95602952 2026-01-22,23:24:11.000,22,11124768,-795,0,1769124250,15043.487357069993,52.37003063999873,50719.983978 2026-01-22,23:24:12.000,22,11124766,-795,0,1769124251,15043.352630870002,52.334784990001936,50720.018913600004 2026-01-22,23:24:13.000,22,11124773,-795,0,1769124252,15043.217904669997,52.27134282000043,50720.03288784001 2026-01-22,23:24:14.000,22,11124796,-795,0,1769124253,15043.096651089996,52.1938023900002,50720.03288784001 2026-01-22,23:24:15.000,22,11124802,-795,0,1769124254,15042.94845227,52.165605870002764,50720.03288784001 2026-01-22,23:24:26.000,22,11124786,-795,0,1769124265,15042.140095069997,51.43249635000393,50719.54378944 2026-01-22,23:24:27.000,22,11124820,-795,0,1769124266,15042.065995659992,51.43954548000329,50719.5996864 2026-01-22,23:24:28.000,22,11124833,-795,0,1769124267,15042.126622449992,51.49593851999816,50719.84423560001 2026-01-22,23:24:29.000,22,11124772,-795,0,1769124268,15042.126622449992,51.49593851999816,50719.78833864 2026-01-22,23:24:30.000,22,11124754,-795,0,1769124269,15042.032314110002,51.51003678000416,50719.83026136 2026-01-22,23:24:31.000,22,11124769,-795,0,1769124270,15042.012105180002,51.54528243000095,50719.76039016 2026-01-22,23:24:32.000,22,11124801,-795,0,1769124271,15042.005368869992,51.59462634000374,50719.732441680004 2026-01-22,23:24:33.000,22,11124788,-795,0,1769124272,15041.951478390001,51.62282286000118,50719.76039016 2026-01-22,23:24:34.000,22,11124800,-795,0,1769124273,15041.917796839996,51.67921590000333,50719.8093 2026-01-22,23:24:35.000,22,11124770,-795,0,1769124274,15041.877378979996,51.742658070004836,50719.76039016 2026-01-22,23:24:36.000,22,11124779,-795,0,1769124275,15041.695498609995,51.78495285000099,50719.4948796 2026-01-22,23:24:37.000,22,11124741,-795,0,1769124276,15041.68202598999,51.876591539999936,50719.55776368001 2026-01-22,23:24:38.000,22,11124770,-795,0,1769124277,15041.54729979,51.9470828400008,50719.348150080004 2026-01-22,23:24:39.000,22,11124769,-795,0,1769124278,15041.594453959995,52.00347588000295,50719.41103416001 2026-01-22,23:24:40.000,22,11124750,-795,0,1769124279,15041.45972775999,52.06691805000446,50719.250330400006 2026-01-22,23:24:41.000,22,11124802,-795,0,1769124280,15041.365419419999,52.052819789998466,50719.24334328001 2026-01-22,23:24:42.000,22,11124813,-795,0,1769124281,15041.318265249989,52.08101631000318,50719.29225312001 2026-01-22,23:24:43.000,22,11124700,-795,0,1769124282,15041.298056319989,52.06691805000446,50719.299240240005 2026-01-22,23:24:44.000,22,11124707,-795,0,1769124283,15041.163330119998,52.052819789998466,50719.15949784 2026-01-22,23:24:45.000,22,11124699,-795,0,1769124284,15041.116175949988,52.06691805000446,50719.082639520006 2026-01-22,23:24:56.000,22,11124794,-795,0,1769124295,15041.203747979998,52.165605870002764,50719.15949784 2026-01-22,23:24:57.000,22,11124717,-795,0,1769124296,15041.230693219994,52.116261959999974,50719.18744632 2026-01-22,23:24:58.000,22,11124774,-795,0,1769124297,15041.190275359993,52.13036021999869,50719.19443344001 2026-01-22,23:24:59.000,22,11124713,-515,0,1769124298,15041.170066429993,52.13036021999869,50719.180459200004 2026-01-22,23:25:00.000,22,11124706,-795,0,1769124299,15041.197011669989,52.13036021999869,50719.22238192001 2026-01-22,23:25:01.000,22,11124747,-795,0,1769124300,15041.136384879988,52.059868919997825,50719.17347208001 2026-01-22,23:25:02.000,22,11124786,-795,0,1769124301,15041.048812849993,52.03167240000039,50719.110588 2026-01-22,23:25:03.000,22,11124777,-795,0,1769124302,15040.914086650002,52.00347588000295,50719.06866528 2026-01-22,23:25:04.000,22,11124706,-795,0,1769124303,15040.759151519997,51.989377620004234,50718.80315472 2026-01-22,23:25:05.000,22,11124761,-795,0,1769124304,15040.941031889997,52.01757414000167,50719.4948796 2026-01-22,23:25:16.000,22,11124735,-795,0,1769124315,15040.691788420001,51.467742000000726,50719.17347208001 2026-01-22,23:25:17.000,22,11124744,-755,0,1769124316,15040.759151519997,51.418398089997936,50719.23635616 2026-01-22,23:25:18.000,22,11124787,-795,0,1769124317,15040.732206280001,51.36905418000242,50719.08962664 2026-01-22,23:25:19.000,22,11124764,-795,0,1769124318,15040.880405099997,51.31266114000027,50719.23635616 2026-01-22,23:25:20.000,22,11124742,-795,0,1769124319,15040.954504510002,51.305612010000914,50719.25731752 2026-01-22,23:25:21.000,22,11124755,-795,0,1769124320,15040.967977129993,51.305612010000914,50719.22238192001 2026-01-22,23:25:22.000,22,11124786,-795,0,1769124321,15041.015131300002,51.298562880001555,50719.22238192001 2026-01-22,23:25:23.000,22,11124725,-795,0,1769124322,15041.095967019988,51.36905418000242,50719.17347208001 2026-01-22,23:25:24.000,22,11124749,-795,0,1769124323,15041.143121189998,51.41134895999858,50719.33417584 2026-01-22,23:25:25.000,22,11124777,-795,0,1769124324,15041.170066429993,51.3902015700005,50719.30622736 2026-01-22,23:25:36.000,22,11124795,-795,0,1769124335,15040.873668790002,51.749707200004195,50719.37609856 2026-01-22,23:25:37.000,22,11124699,-795,0,1769124336,15040.839987239997,51.79905110999971,50719.3551372 2026-01-22,23:25:38.000,22,11124731,-795,0,1769124337,15040.833250930002,51.91183719000401,50719.47391824 2026-01-22,23:25:39.000,22,11124781,-795,0,1769124338,15040.813042000002,51.96118109999952,50719.40404704 2026-01-22,23:25:40.000,22,11124752,-795,0,1769124339,15040.759151519997,51.99642675000359,50719.299240240005 2026-01-22,23:25:41.000,22,11124797,-795,0,1769124340,15040.745678899992,52.06691805000446,50719.348150080004 2026-01-22,23:25:42.000,22,11124746,-795,0,1769124341,15040.732206280001,52.116261959999974,50719.39007280001 2026-01-22,23:25:43.000,22,11124748,-795,0,1769124342,15040.698524729996,52.158556740003405,50719.29225312001 2026-01-22,23:25:44.000,22,11124748,-795,0,1769124343,15040.685052109991,52.21494977999828,50719.32718872 2026-01-22,23:25:45.000,22,11124770,-795,0,1769124344,15040.765887829992,52.25019543000235,50719.45295688 2026-01-22,23:25:56.000,22,11124784,-795,0,1769124355,15041.365419419999,52.341834120001295,50719.44596976 2026-01-22,23:25:57.000,22,11124779,-795,0,1769124356,15041.412573589994,52.299539339997864,50719.45994400001 2026-01-22,23:25:58.000,22,11124786,-795,0,1769124357,15041.385628349999,52.31363760000386,50719.40404704 2026-01-22,23:25:59.000,22,11124788,-795,0,1769124358,15041.412573589994,52.299539339997864,50719.54378944 2026-01-22,23:26:00.000,22,11124750,-795,0,1769124359,15041.35868310999,52.25724456000171,50719.397059920004 2026-01-22,23:26:01.000,22,11124782,-795,0,1769124360,15041.365419419999,52.27839194999979,50719.43199552 2026-01-22,23:26:02.000,22,11124743,-795,0,1769124361,15041.284583699999,52.23609717000363,50719.466931120005 2026-01-22,23:26:03.000,22,11124731,-795,0,1769124362,15041.190275359993,52.20085151999956,50719.59269928 2026-01-22,23:26:04.000,22,11124791,-795,0,1769124363,15041.116175949988,52.21494977999828,50719.634622000005 2026-01-22,23:26:05.000,22,11124758,-795,0,1769124364,15041.062285469998,52.1938023900002,50719.67654472001 2026-01-22,23:26:16.000,22,11124782,-795,0,1769124375,15040.132674689994,52.701339749997715,50719.6695576 2026-01-22,23:26:17.000,22,11124719,-795,0,1769124376,15040.058575279989,52.63084845000412,50719.77436440001 2026-01-22,23:26:18.000,22,11124765,-795,0,1769124377,15039.930585389993,52.60970105999877,50719.851222720004 2026-01-22,23:26:19.000,22,11124771,-795,0,1769124378,15039.863222289998,52.58150454000133,50720.01192648001 2026-01-22,23:26:20.000,22,11124688,-795,0,1769124379,15039.741968709997,52.560357150003256,50720.02590072 2026-01-22,23:26:21.000,22,11124782,-795,0,1769124380,15039.573560960001,52.5533080200039,50719.94205528001 2026-01-22,23:26:22.000,22,11124796,-795,0,1769124381,15039.472516310001,52.54625889000454,50720.07481056 2026-01-22,23:26:23.000,22,11124734,-795,0,1769124382,15039.418625829996,52.567406280002615,50720.11673328 2026-01-22,23:26:24.000,22,11124806,-795,0,1769124383,15039.32431748999,52.53216062999854,50720.15865600001 2026-01-22,23:26:25.000,22,11124794,-795,0,1769124384,15039.357999039996,52.46871846000431,50720.34730824001 2026-01-22,23:26:36.000,22,11124784,-795,0,1769124395,15038.259980509996,52.052819789998466,50720.31935976 2026-01-22,23:26:37.000,22,11124734,-795,0,1769124396,15038.21282634,52.02462327000103,50720.31237264 2026-01-22,23:26:38.000,22,11124777,-795,0,1769124397,15038.17240848,52.052819789998466,50720.31237264 2026-01-22,23:26:39.000,22,11124738,-715,0,1769124398,15038.138726929996,52.01052501000231,50720.305385520005 2026-01-22,23:26:40.000,22,11124801,-795,0,1769124399,15038.10504537999,52.01757414000167,50720.31935976 2026-01-22,23:26:41.000,22,11124773,-795,0,1769124400,15038.08483644999,52.052819789998466,50720.36826960001 2026-01-22,23:26:42.000,22,11124781,-795,0,1769124401,15038.03094597,52.08806544000254,50720.333334 2026-01-22,23:26:43.000,22,11124734,-795,0,1769124402,15038.12525430999,52.08806544000254,50720.34730824001 2026-01-22,23:26:44.000,22,11124802,-795,0,1769124403,15038.226298959991,52.0951145700019,50720.6477544 2026-01-22,23:26:45.000,22,11124832,-795,0,1769124404,15038.334079920001,52.03872152999975,50720.591857440006 2026-01-22,23:26:56.000,22,11124800,-795,0,1769124415,15038.563114459997,50.90381160000106,50720.31935976 2026-01-22,23:26:57.000,22,11124733,-795,0,1769124416,15038.623741249998,50.6852885699991,50720.4381408 2026-01-22,23:26:58.000,22,11124790,-795,0,1769124417,15038.650686489993,50.46676554000442,50720.570896080004 2026-01-22,23:26:59.000,22,11124698,-795,0,1769124418,15038.697840659988,50.29758641999797,50720.44512792001 2026-01-22,23:27:00.000,22,11124779,-795,0,1769124419,15038.839303169989,50.1284072999988,50720.542947600006 2026-01-22,23:27:01.000,22,11124794,-795,0,1769124420,15038.953820439994,49.95922817999963,50720.521986240004 2026-01-22,23:27:02.000,22,11124774,-795,0,1769124421,15038.947084129999,49.73365601999831,50720.45211504 2026-01-22,23:27:03.000,22,11124718,-795,0,1769124422,15039.00097460999,49.55037864000042,50720.403205200004 2026-01-22,23:27:04.000,22,11124808,-795,0,1769124423,15039.075074019995,49.30365909000102,50720.591857440006 2026-01-22,23:27:05.000,22,11124795,-795,0,1769124424,15039.18959129,49.12743084000249,50720.53596048001 2026-01-22,23:27:26.000,22,11124792,-755,0,1769124445,15041.85043374,44.869756320003944,50720.61281880001 2026-01-22,23:27:27.000,22,11124819,-795,0,1769124446,15041.951478390001,44.6653315500007,50720.55692184 2026-01-22,23:27:28.000,22,11124791,-795,0,1769124447,15042.200721859997,44.44680851999874,50720.87134224001 2026-01-22,23:27:29.000,22,11124832,-795,0,1769124448,15042.342184369998,44.24238375000277,50720.906277840004 2026-01-22,23:27:30.000,22,11124743,-795,0,1769124449,15042.490383189994,43.98156594000466,50720.8923036 2026-01-22,23:27:31.000,22,11124815,-795,0,1769124450,15042.67899986999,43.73484638999798,50720.95518768 2026-01-22,23:27:32.000,22,11124804,-795,0,1769124451,15042.854143929995,43.600912920002884,50720.927239200006 2026-01-22,23:27:33.000,22,11124782,-795,0,1769124452,15043.02928799,43.39648814999964,50720.8923036 2026-01-22,23:27:34.000,22,11124780,-795,0,1769124453,15043.278531459997,43.23435815999983,50720.86435512 2026-01-22,23:27:35.000,22,11124800,-795,0,1769124454,15043.460411829998,43.1568177299996,50720.83640664 2026-01-22,23:27:56.000,22,11124801,-795,0,1769124475,15045.636239959997,40.68257309999899,50721.30454368001 2026-01-22,23:27:57.000,22,11124717,-795,0,1769124476,15045.629503650001,40.647327450002194,50721.38838912 2026-01-22,23:27:58.000,22,11124800,-795,0,1769124477,15045.622767339992,40.52044310999918,50721.51415728 2026-01-22,23:27:59.000,22,11124837,-795,0,1769124478,15045.555404239996,40.48519746000238,50721.49319592 2026-01-22,23:28:00.000,22,11124816,-795,0,1769124479,15045.595822099996,40.372411379998084,50721.66787392001 2026-01-22,23:28:01.000,22,11124804,-795,0,1769124480,15045.528459000001,40.224379650004266,50721.77966784 2026-01-22,23:28:02.000,22,11124817,-795,0,1769124481,15045.48804114,40.09044618000189,50721.79364208 2026-01-22,23:28:03.000,22,11124812,-795,0,1769124482,15045.413941729996,40.012905750001664,50721.89844888 2026-01-22,23:28:04.000,22,11124804,-795,0,1769124483,15045.333106009995,39.949463580000156,50721.91941024 2026-01-22,23:28:05.000,22,11124801,-795,0,1769124484,15045.24553398,39.84372663000249,50722.01722992 2026-01-22,23:28:16.000,22,11124795,-715,0,1769124495,15045.070389919994,40.1538883500034,50722.21985640001 2026-01-22,23:28:17.000,22,11124795,-795,0,1769124496,15045.023235749999,40.21733052000491,50722.3246632 2026-01-22,23:28:18.000,22,11124816,-795,0,1769124497,15044.97608157999,40.2525761700017,50722.16395944 2026-01-22,23:28:19.000,22,11124729,-795,0,1769124498,15044.875036929989,40.30896921000385,50722.33863744001 2026-01-22,23:28:20.000,22,11124772,-795,0,1769124499,15044.807673829993,40.29487094999786,50722.38056016001 2026-01-22,23:28:21.000,22,11124763,-795,0,1769124500,15044.652738700002,40.27372355999978,50722.52728968001 2026-01-22,23:28:22.000,22,11124831,-795,0,1769124501,15044.544957739992,40.245527040002344,50722.64607072001 2026-01-22,23:28:23.000,22,11124747,-795,0,1769124502,15044.329395820001,40.189134000000195,50722.5692124 2026-01-22,23:28:24.000,22,11124771,-795,0,1769124503,15044.12057020999,40.11864269999933,50722.64607072001 2026-01-22,23:28:25.000,22,11124821,-795,0,1769124504,15043.931953529995,40.04815139999846,50722.85568432 2026-01-22,23:28:46.000,22,11124766,-795,0,1769124525,15041.46646407,40.11864269999933,50723.589331920004 2026-01-22,23:28:47.000,22,11124750,-795,0,1769124526,15041.42604621,40.245527040002344,50723.63824176 2026-01-22,23:28:48.000,22,11124814,-795,0,1769124527,15041.35868310999,40.25962530000106,50723.71510008 2026-01-22,23:28:49.000,22,11124798,-795,0,1769124528,15041.237429529989,40.2878218199985,50723.65221600001 2026-01-22,23:28:50.000,22,11124771,-795,0,1769124529,15041.197011669989,40.34421486000065,50723.757022800004 2026-01-22,23:28:51.000,22,11124858,-795,0,1769124530,15041.082494399998,40.365362249998725,50723.76400992 2026-01-22,23:28:52.000,22,11124812,-795,0,1769124531,15040.974713440002,40.43585354999959,50723.79894552001 2026-01-22,23:28:53.000,22,11124746,-795,0,1769124532,15040.826514619992,40.45700093999767,50723.722087199996 2026-01-22,23:28:54.000,22,11124783,-795,0,1769124533,15040.718733659996,40.49224659000174,50723.826894000005 2026-01-22,23:28:55.000,22,11124794,-795,0,1769124534,15040.664843179991,40.54863963000389,50723.826894000005 2026-01-22,23:29:16.000,22,11124795,-795,0,1769124555,15040.024893729998,41.39453522999975,50723.76400992 2026-01-22,23:29:17.000,22,11124824,-795,0,1769124556,15040.024893729998,41.34519132000423,50723.78497128 2026-01-22,23:29:18.000,22,11124814,-795,0,1769124557,15040.065311589999,41.31699479999952,50723.78497128 2026-01-22,23:29:19.000,22,11124736,-795,0,1769124558,15040.024893729998,41.267650890004006,50723.722087199996 2026-01-22,23:29:20.000,22,11124795,-795,0,1769124559,15040.065311589999,41.225356110000575,50723.77099704001 2026-01-22,23:29:21.000,22,11124814,-795,0,1769124560,15040.11920206999,41.21125785000186,50723.826894000005 2026-01-22,23:29:22.000,22,11124808,-795,0,1769124561,15040.186565169999,41.168963069998426,50723.722087199996 2026-01-22,23:29:23.000,22,11124818,-795,0,1769124562,15040.24045564999,41.168963069998426,50723.91772656001 2026-01-22,23:29:24.000,22,11124784,-795,0,1769124563,15040.233719339994,41.105520900004194,50723.77099704001 2026-01-22,23:29:25.000,22,11124804,-795,0,1769124564,15040.38191815999,41.08437350999884,50723.994584880005 2026-01-22,23:29:46.000,22,11124832,-755,0,1769124585,15040.651370560001,40.54159050000453,50724.02952048 2026-01-22,23:29:47.000,22,11124744,-795,0,1769124586,15040.584007459991,40.52044310999918,50724.01554624001 2026-01-22,23:29:48.000,22,11124810,-795,0,1769124587,15040.57053484,40.54863963000389,50724.10637880001 2026-01-22,23:29:49.000,22,11124744,-795,0,1769124588,15040.50990805,40.50634485000046,50724.12734016 2026-01-22,23:29:50.000,22,11124806,-795,0,1769124589,15040.40212708999,40.56273789000261,50724.12035304 2026-01-22,23:29:51.000,22,11124712,-795,0,1769124590,15040.314555059995,40.597983539999404,50724.01554624001 2026-01-22,23:29:52.000,22,11124719,-755,0,1769124591,15040.314555059995,40.61913093000476,50724.16926288 2026-01-22,23:29:53.000,22,11124809,-795,0,1769124592,15040.32129136999,40.62618006000412,50724.329966640005 2026-01-22,23:29:54.000,22,11124818,-795,0,1769124593,15040.28760982,40.61913093000476,50724.40682496 2026-01-22,23:29:55.000,22,11124797,-755,0,1769124594,15040.24045564999,40.605032669998764,50724.50464464 2026-01-22,23:30:16.000,22,11124820,-755,0,1769124615,15040.132674689994,40.1538883500034,50724.34394088 2026-01-22,23:30:17.000,22,11124819,-795,0,1769124616,15040.13941099999,40.13979009000468,50724.30201816001 2026-01-22,23:30:18.000,22,11124799,-795,0,1769124617,15040.152883619994,40.05520052999782,50724.448747680006 2026-01-22,23:30:19.000,22,11124771,-795,0,1769124618,15040.132674689994,40.005856620002305,50724.47669616 2026-01-22,23:30:20.000,22,11124786,-795,0,1769124619,15040.038366349989,39.998807490002946,50724.41381208 2026-01-22,23:30:21.000,22,11124804,-795,0,1769124620,15039.991212179993,39.963561839998874,50724.448747680006 2026-01-22,23:30:22.000,22,11124747,-755,0,1769124621,15039.910376459993,39.90011967000464,50724.448747680006 2026-01-22,23:30:23.000,22,11124788,-795,0,1769124622,15039.910376459993,39.80848097999842,50724.67932264 2026-01-22,23:30:24.000,22,11124795,-795,0,1769124623,15039.829540739993,39.74503881000419,50724.75618096001 2026-01-22,23:30:25.000,22,11124769,-795,0,1769124624,15039.748705019992,39.67454751000332,50724.64438704 2026-01-22,23:30:46.000,22,11124813,-795,0,1769124645,15039.317581179996,38.06734587000392,50724.62342568 2026-01-22,23:30:47.000,22,11124750,-795,0,1769124646,15039.176118669995,38.01800196000113,50724.50464464 2026-01-22,23:30:48.000,22,11124759,-795,0,1769124647,15039.04139246999,37.96160891999898,50724.51163176 2026-01-22,23:30:49.000,22,11124796,-795,0,1769124648,15039.02791985,37.89111761999811,50724.69329688 2026-01-22,23:30:50.000,22,11124769,-795,0,1769124649,15038.866248409999,37.862921100000676,50724.595477200004 2026-01-22,23:30:51.000,22,11124807,-795,0,1769124650,15038.792148999994,37.82767545000388,50724.60945144001 2026-01-22,23:30:52.000,22,11124746,-795,0,1769124651,15038.792148999994,37.79947892999917,50724.75618096001 2026-01-22,23:30:53.000,22,11124781,-795,0,1769124652,15038.812357929994,37.73603675999766,50724.833039280005 2026-01-22,23:30:54.000,22,11124798,-795,0,1769124653,15038.711313279993,37.71488936999958,50724.63739992001 2026-01-22,23:30:55.000,22,11124818,-795,0,1769124654,15038.711313279993,37.67964372000279,50724.68630976001 2026-01-22,23:31:06.000,22,11124801,-795,0,1769124665,15038.805621619998,37.58095590000448,50724.60945144001 2026-01-22,23:31:07.000,22,11124757,-795,0,1769124666,15038.947084129999,37.56685763999849,50724.84701352 2026-01-22,23:31:08.000,22,11124768,-795,0,1769124667,15038.94034781999,37.55275937999977,50724.88893624 2026-01-22,23:31:09.000,22,11124724,-795,0,1769124668,15038.906666269999,37.54571025000041,50724.77714232001 2026-01-22,23:31:10.000,22,11124827,-795,0,1769124669,15038.825830549998,37.4963663400049,50724.56752872001 2026-01-22,23:31:11.000,22,11124813,-795,0,1769124670,15038.933611509994,37.4963663400049,50724.85400064001 2026-01-22,23:31:12.000,22,11124806,-795,0,1769124671,15038.852775789994,37.475218949999544,50724.73521960001 2026-01-22,23:31:13.000,22,11124819,-715,0,1769124672,15038.792148999994,37.461120690000826,50724.546567360005 2026-01-22,23:31:14.000,22,11124804,-795,0,1769124673,15038.798885309989,37.475218949999544,50724.665348400005 2026-01-22,23:31:15.000,22,11124843,-795,0,1769124674,15038.89992995999,37.503415470004256,50724.99374304001 2026-01-22,23:31:26.000,22,11124816,-795,0,1769124685,15037.94337393999,37.475218949999544,50724.951820320006 2026-01-22,23:31:27.000,22,11124809,-795,0,1769124686,15037.84232928999,37.411776779998036,50724.93784608 2026-01-22,23:31:28.000,22,11124750,-795,0,1769124687,15037.606558439998,37.36948200000188,50724.53259312 2026-01-22,23:31:29.000,22,11124838,-795,0,1769124688,15037.492041169993,37.35538374000316,50724.55355448 2026-01-22,23:31:30.000,22,11124835,-755,0,1769124689,15037.525722719998,37.36243287000252,50724.86797488 2026-01-22,23:31:31.000,22,11124805,-795,0,1769124690,15037.512250099993,37.3835802600006,50725.04265288001 2026-01-22,23:31:32.000,22,11124827,-795,0,1769124691,15037.505513789998,37.39767851999932,50725.19636952 2026-01-22,23:31:33.000,22,11124786,-795,0,1769124692,15037.411205449993,37.43292417000339,50725.21034376001 2026-01-22,23:31:34.000,22,11124789,-795,0,1769124693,15037.283215559997,37.40472764999868,50725.231305119996 2026-01-22,23:31:35.000,22,11124792,-795,0,1769124694,15037.121544119997,37.43292417000339,50725.11252408001 2026-01-22,23:31:46.000,22,11124803,-635,0,1769124705,15035.060233259988,37.01702550000482,50725.231305119996 2026-01-22,23:31:47.000,22,11124720,-795,0,1769124706,15034.891825509992,37.002927239998826,50725.2941892 2026-01-22,23:31:48.000,22,11124830,-795,0,1769124707,15034.696472520001,36.91833767999924,50725.35707328001 2026-01-22,23:31:49.000,22,11124721,-795,0,1769124708,15034.480910599996,36.883092030002445,50725.41995736 2026-01-22,23:31:50.000,22,11124801,-795,0,1769124709,15034.30576653999,36.819649860000936,50725.35707328001 2026-01-22,23:31:51.000,22,11124755,-795,0,1769124710,15034.076731999994,36.75620768999943,50725.30117632 2026-01-22,23:31:52.000,22,11124724,-795,0,1769124711,15033.955478419994,36.72801117000199,50725.41297024 2026-01-22,23:31:53.000,22,11124830,-795,0,1769124712,15033.719707570002,36.69276551999792,50725.32213768 2026-01-22,23:31:54.000,22,11124788,-795,0,1769124713,15033.605190299997,36.650470740001765,50725.32912480001 2026-01-22,23:31:55.000,22,11124727,-795,0,1769124714,15033.578245060002,36.594077699999616,50725.44091872 2026-01-22,23:33:16.000,22,11124744,-795,0,1769124795,15035.42399399999,35.06441649000044,50724.951820320006 2026-01-22,23:33:17.000,22,11124826,-795,0,1769124796,15035.41052138,34.94458128000406,50724.95880744 2026-01-22,23:33:18.000,22,11124800,-795,0,1769124797,15035.437466619995,34.782451290004246,50724.96579456 2026-01-22,23:33:19.000,22,11124776,-795,0,1769124798,15035.498093409995,34.62737043000379,50725.0147044 2026-01-22,23:33:20.000,22,11124729,-795,0,1769124799,15035.47114817,34.45114217999799,50724.84701352 2026-01-22,23:33:21.000,22,11124816,-795,0,1769124800,15035.56545650999,34.31015958000353,50724.99374304001 2026-01-22,23:33:22.000,22,11124752,-795,0,1769124801,15035.639555919995,34.18327524000051,50725.049640000005 2026-01-22,23:33:23.000,22,11124796,-795,0,1769124802,15035.65302854,33.99999786000262,50725.00771728 2026-01-22,23:33:24.000,22,11124840,-795,0,1769124803,15035.727127949991,33.83786787000281,50725.05662712 2026-01-22,23:33:25.000,22,11124731,-795,0,1769124804,15035.6934464,33.710983529999794,50725.09156272001 2026-01-22,23:34:06.000,22,11124776,-795,0,1769124845,15036.299714299988,32.35755056999915,50724.99374304001 2026-01-22,23:34:07.000,22,11124707,-795,0,1769124846,15036.414231569994,32.371648829997866,50725.098549840004 2026-01-22,23:34:08.000,22,11124793,-795,0,1769124847,15036.495067289994,32.34345231000043,50725.063614239996 2026-01-22,23:34:09.000,22,11124777,-795,0,1769124848,15036.575903009994,32.301157530004275,50725.0845756 2026-01-22,23:34:10.000,22,11124770,-795,0,1769124849,15036.697156589995,32.244764490002126,50725.224318 2026-01-22,23:34:11.000,22,11124754,-795,0,1769124850,15036.757783379995,32.22361710000405,50725.168421040005 2026-01-22,23:34:12.000,22,11124805,-795,0,1769124851,15036.88577326999,32.15312580000318,50725.18938240001 2026-01-22,23:34:13.000,22,11124808,-795,0,1769124852,15036.946400059991,32.13197840999783,50725.18938240001 2026-01-22,23:34:14.000,22,11124801,-795,0,1769124853,15037.020499469996,32.082634500002314,50725.25226648 2026-01-22,23:34:15.000,22,11124800,-755,0,1769124854,15037.148489359992,31.99804494000273,50725.28021496001 2026-01-22,23:34:26.000,22,11124812,-795,0,1769124865,15038.098309069996,30.997068479999143,50724.98675592 2026-01-22,23:34:27.000,22,11124700,-795,0,1769124866,15038.158935859996,30.94067544000427,50724.85400064001 2026-01-22,23:34:28.000,22,11124718,-795,0,1769124867,15038.226298959991,30.870184140003403,50725.11252408001 2026-01-22,23:34:29.000,22,11124708,-755,0,1769124868,15038.320607299996,30.84198761999869,50725.09156272001 2026-01-22,23:34:30.000,22,11124779,-795,0,1769124869,15038.394706710002,30.72215241000231,50725.224318 2026-01-22,23:34:31.000,22,11124721,-795,0,1769124870,15038.421651949997,30.616415460004646,50725.168421040005 2026-01-22,23:34:32.000,22,11124707,-755,0,1769124871,15038.502487669997,30.574120680001215,50725.35008616 2026-01-22,23:34:33.000,22,11124831,-795,0,1769124872,15038.441860879997,30.49658025000099,50725.27322784 2026-01-22,23:34:34.000,22,11124823,-795,0,1769124873,15038.509223979992,30.461334600004193,50725.31515056 2026-01-22,23:34:35.000,22,11124768,-795,0,1769124874,15038.408179329992,30.390843300003326,50725.13348544 2026-01-22,23:35:06.000,22,11124803,-795,0,1769124905,15035.639555919995,30.3133028700031,50726.293347360006 2026-01-22,23:35:07.000,22,11124739,-795,0,1769124906,15035.53177496,30.362646779998613,50726.45405112001 2026-01-22,23:35:08.000,22,11124798,-795,0,1769124907,15035.40378506999,30.383794170003966,50726.447064 2026-01-22,23:35:09.000,22,11124796,-795,0,1769124908,15035.26232255999,30.397892430002685,50726.52392232 2026-01-22,23:35:10.000,22,11124813,-795,0,1769124909,15035.141068979989,30.48953112000163,50726.57981928001 2026-01-22,23:35:11.000,22,11124790,-715,0,1769124910,15034.979397540003,30.49658025000099,50726.68462608 2026-01-22,23:35:12.000,22,11124741,-795,0,1769124911,15034.837935030002,30.49658025000099,50726.61475488 2026-01-22,23:35:13.000,22,11124781,-795,0,1769124912,15034.682999899997,30.53887503000442,50726.54488368 2026-01-22,23:35:14.000,22,11124766,-795,0,1769124913,15034.629109419991,30.574120680001215,50726.60078064001 2026-01-22,23:35:15.000,22,11124704,-795,0,1769124914,15034.51459215,30.623464590004005,50726.572832159996 2026-01-22,23:35:46.000,22,11124841,-795,0,1769124945,15034.43375643,31.64558843999839,50726.60078064001 2026-01-22,23:35:47.000,22,11124738,-795,0,1769124946,15034.339448089995,31.687883220001822,50726.53789656 2026-01-22,23:35:48.000,22,11124783,-795,0,1769124947,15034.26534867999,31.673784960003104,50726.52392232 2026-01-22,23:35:49.000,22,11124762,-795,0,1769124948,15034.238403439995,31.7090306099999,50726.56584504 2026-01-22,23:35:50.000,22,11124799,-795,0,1769124949,15034.157567719994,31.76542365000205,50726.60078064001 2026-01-22,23:35:51.000,22,11124798,-795,0,1769124950,15034.110413549999,31.835914950002916,50726.54488368 2026-01-22,23:35:52.000,22,11124740,-795,0,1769124951,15034.036314139994,31.94870102999994,50726.55187080001 2026-01-22,23:35:53.000,22,11124830,-795,0,1769124952,15033.995896279994,32.019192330000806,50726.43308976001 2026-01-22,23:35:54.000,22,11124803,-795,0,1769124953,15033.995896279994,32.033290589999524,50726.509948080005 2026-01-22,23:35:55.000,22,11124744,-795,0,1769124954,15033.975687349994,32.09673276000103,50726.57981928001 2026-01-22,23:36:46.000,22,11124798,-795,0,1769125005,15026.471438009998,35.70588732000033,50727.851475120005 2026-01-22,23:36:47.000,22,11124786,-795,0,1769125006,15026.282821330002,35.81162426999799,50727.8095524 2026-01-22,23:36:48.000,22,11124750,-715,0,1769125007,15026.201985610001,35.8750664399995,50727.84448800001 2026-01-22,23:36:49.000,22,11124835,-795,0,1769125008,15026.033577859991,35.959655999999086,50727.851475120005 2026-01-22,23:36:50.000,22,11124819,-795,0,1769125009,15025.93253320999,36.0865403400021,50727.8794236 2026-01-22,23:36:51.000,22,11124766,-795,0,1769125010,15025.77086176999,36.22047381000448,50727.85846224 2026-01-22,23:36:52.000,22,11124813,-795,0,1769125011,15025.67655343,36.30506337000406,50727.851475120005 2026-01-22,23:36:53.000,22,11124834,-795,0,1769125012,15025.562036159994,36.39670206000301,50727.8794236 2026-01-22,23:36:54.000,22,11124873,-795,0,1769125013,15025.454255199998,36.45309509999788,50727.830513760004 2026-01-22,23:36:55.000,22,11124780,-795,0,1769125014,15025.326265309988,36.52358639999875,50727.88641072 2026-01-22,23:37:36.000,22,11124798,-795,0,1769125055,15022.948347879988,37.83472458000324,50727.72570696001 2026-01-22,23:37:37.000,22,11124811,-795,0,1769125056,15022.854039539998,37.84882284000196,50727.54404184 2026-01-22,23:37:38.000,22,11124802,-795,0,1769125057,15022.901193709993,37.89111761999811,50727.69775848 2026-01-22,23:37:39.000,22,11124802,-795,0,1769125058,15022.813621679998,37.90521588000411,50727.5300676 2026-01-22,23:37:40.000,22,11124710,-795,0,1769125059,15022.833830609998,38.03914934999921,50727.732694080005 2026-01-22,23:37:41.000,22,11124720,-795,0,1769125060,15022.470069869996,37.99685457000305,50727.15276312001 2026-01-22,23:37:42.000,22,11124724,-795,0,1769125061,15022.26124426,38.00390370000241,50727.05494344001 2026-01-22,23:37:43.000,22,11124804,-795,0,1769125062,15022.07936389,38.06029674000456,50727.08289192001 2026-01-22,23:37:44.000,22,11124715,-795,0,1769125063,15022.20061747,38.11668977999943,50727.36237672 2026-01-22,23:37:45.000,22,11124882,-795,0,1769125064,15022.086100199995,38.25062325000181,50727.29250552001 2026-01-22,23:37:46.000,22,11124837,-795,0,1769125065,15021.789702559989,38.278819769999245,50726.99904648 2026-01-22,23:37:47.000,22,11124778,-795,0,1769125066,15021.729075769988,38.321114550002676,50727.12481464001 2026-01-22,23:37:48.000,22,11124721,-795,0,1769125067,15021.695394219998,38.3986549800029,50727.13878888 2026-01-22,23:37:49.000,22,11124761,-795,0,1769125068,15021.493304919997,38.511441059999925,50727.15276312001 2026-01-22,23:37:50.000,22,11124824,-795,0,1769125069,15021.702130529993,38.560784970002715,50727.7396812 2026-01-22,23:37:51.000,22,11124798,-795,0,1769125070,15021.654976359998,38.66652192000038,50727.9143592 2026-01-22,23:37:52.000,22,11124840,-795,0,1769125071,15021.567404330002,38.72291496000253,50727.92134632001 2026-01-22,23:37:53.000,22,11124742,-795,0,1769125072,15021.452887059997,38.72291496000253,50727.71173272 2026-01-22,23:37:54.000,22,11124721,-795,0,1769125073,15021.331633479997,38.793406260003394,50727.76064256 2026-01-22,23:37:55.000,22,11124696,-795,0,1769125074,15021.048708459995,38.786357130004035,50727.27154416001 2026-01-22,23:37:56.000,22,11124838,-795,0,1769125075,15020.87356439999,38.86389756000426,50727.15276312001 2026-01-22,23:37:57.000,22,11124723,-795,0,1769125076,15020.81967392,38.97668364000128,50727.299492640006 2026-01-22,23:37:58.000,22,11124722,-795,0,1769125077,15020.684947719994,38.955536250003206,50727.20866008 2026-01-22,23:37:59.000,22,11124737,-795,0,1769125078,15020.624320929994,39.06832233000023,50727.26455704 2026-01-22,23:38:00.000,22,11124714,-795,0,1769125079,15020.516539969998,39.08242058999895,50727.327441120004 2026-01-22,23:38:01.000,22,11124801,-795,0,1769125080,15020.583903069994,39.145862760000455,50727.79557816001 2026-01-22,23:38:02.000,22,11124687,-795,0,1769125081,15020.354868529997,39.24455057999876,50727.57199032 2026-01-22,23:38:04.000,22,11124781,-795,0,1769125083,15020.482858419993,39.34323840000434,50727.998204640004 2026-01-22,23:38:05.000,22,11124769,-795,0,1769125084,15020.294241739997,39.45602448000136,50727.78859104 2026-01-22,23:38:06.000,22,11124828,-795,0,1769125085,15020.085416130001,39.47717186999944,50727.57199032 2026-01-22,23:38:07.000,22,11124796,-795,0,1769125086,15019.937217309991,39.540614040000946,50727.57199032 2026-01-22,23:38:08.000,22,11124710,-795,0,1769125087,15019.77554586999,39.611105340001814,50727.50211912 2026-01-22,23:38:09.000,22,11124818,-795,0,1769125088,15019.67450121999,39.70979316000012,50727.467183520006 2026-01-22,23:38:10.000,22,11124833,-795,0,1769125089,15019.586929189994,39.80848097999842,50727.45320928 2026-01-22,23:38:11.000,22,11124832,-795,0,1769125090,15019.70144646,39.956512709999515,50727.89339784001 2026-01-22,23:38:12.000,22,11124832,-795,0,1769125091,15019.70144646,40.04815139999846,50728.068075840005 2026-01-22,23:38:13.000,22,11124818,-795,0,1769125092,15019.60040181,40.08339705000253,50728.17986976001 2026-01-22,23:38:14.000,22,11124791,-795,0,1769125093,15019.49262084999,40.14683922000404,50728.193844 2026-01-22,23:38:15.000,22,11124814,-795,0,1769125094,15019.371367269989,40.21733052000491,50728.165895520004 2026-01-22,23:38:16.000,22,11124819,-795,0,1769125095,15019.310740479988,40.2878218199985,50728.17986976001 2026-01-22,23:38:17.000,22,11124738,-795,0,1769125096,15018.967188670002,40.372411379998084,50727.57897744 2026-01-22,23:38:18.000,22,11124759,-795,0,1769125097,15018.920034499992,40.464050070004305,50727.54404184 2026-01-22,23:38:19.000,22,11124747,-795,0,1769125098,15018.913298189997,40.583885280000686,50727.57199032 2026-01-22,23:38:20.000,22,11124815,-795,0,1769125099,15018.994133909997,40.61208179999812,50727.92833344 2026-01-22,23:38:21.000,22,11124814,-795,0,1769125100,15019.189486900003,40.767162659998576,50728.34057352 2026-01-22,23:38:22.000,22,11124876,-795,0,1769125101,15019.128860110002,40.858801350004796,50728.22877960001 2026-01-22,23:38:23.000,22,11124801,-795,0,1769125102,15019.128860110002,40.89404700000159,50728.24275384 2026-01-22,23:38:24.000,22,11124801,-795,0,1769125103,15019.034551769997,40.92224351999903,50728.193844 2026-01-22,23:38:25.000,22,11124805,-795,0,1769125104,15018.926770810001,41.006833079998614,50728.08205008 2026-01-22,23:38:26.000,22,11124793,-795,0,1769125105,15018.946979740002,41.042078730002686,50728.04711448 2026-01-22,23:38:27.000,22,11124750,-795,0,1769125106,15018.70447258,41.049127860002045,50727.55102896 2026-01-22,23:38:28.000,22,11124741,-795,0,1769125107,15018.68426365,41.049127860002045,50727.36936384001 2026-01-22,23:38:29.000,22,11124801,-795,0,1769125108,15018.711208889996,41.11961916000291,50727.45320928 2026-01-22,23:38:30.000,22,11124778,-795,0,1769125109,15018.913298189997,41.176012199997786,50727.9842304 2026-01-22,23:38:31.000,22,11124790,-795,0,1769125110,15018.926770810001,41.13371742000163,50728.00519176 2026-01-22,23:38:32.000,22,11124789,-795,0,1769125111,15018.940243429992,41.14781568000035,50728.019166000005 2026-01-22,23:38:33.000,22,11124800,-795,0,1769125112,15018.946979740002,41.15486480999971,50728.13095992001 2026-01-22,23:38:34.000,22,11124785,-635,0,1769125113,15018.946979740002,41.14781568000035,50728.04012736001 2026-01-22,23:38:35.000,22,11124810,-795,0,1769125114,15019.027815460002,41.13371742000163,50728.07506296 2026-01-22,23:38:36.000,22,11124807,-795,0,1769125115,15019.081705939992,41.13371742000163,50728.116985680004 2026-01-22,23:38:37.000,22,11124751,-795,0,1769125116,15018.906561880001,41.06322612000076,50727.48814488001 2026-01-22,23:38:38.000,22,11124760,-795,0,1769125117,15018.899825569992,41.049127860002045,50727.36237672 2026-01-22,23:38:39.000,22,11124732,-795,0,1769125118,15018.920034499992,41.03502960000333,50727.34141536001 2026-01-22,23:38:40.000,22,11124815,-795,0,1769125119,15019.014342839997,41.03502960000333,50727.37635096 2026-01-22,23:38:41.000,22,11124814,-795,0,1769125120,15019.324213099993,41.042078730002686,50727.92833344 2026-01-22,23:38:42.000,22,11124819,-795,0,1769125121,15019.378103579998,41.02798047000397,50727.93532056 2026-01-22,23:38:43.000,22,11124816,-795,0,1769125122,15019.458939299999,40.97158743000182,50727.851475120005 2026-01-22,23:38:44.000,22,11124833,-795,0,1769125123,15019.506093469994,40.97158743000182,50727.92134632001 2026-01-22,23:38:45.000,22,11124784,-795,0,1769125124,15019.60040181,40.89404700000159,50727.93532056 2026-01-22,23:38:46.000,22,11124794,-795,0,1769125125,15019.65429228999,40.89404700000159,50727.92833344 2026-01-22,23:38:47.000,22,11124831,-795,0,1769125126,15019.64081967,40.830604830000084,50727.69077136 2026-01-22,23:38:48.000,22,11124681,-795,0,1769125127,15019.65429228999,40.80240831000265,50727.55102896 2026-01-22,23:38:49.000,22,11124717,-795,0,1769125128,15019.809227419995,40.73191701000178,50727.58596456001 2026-01-22,23:38:50.000,22,11124812,-795,0,1769125129,15019.81596372999,40.68962222999835,50727.55801608001 2026-01-22,23:38:51.000,22,11124782,-795,0,1769125130,15019.85638158999,40.640278320002835,50727.55801608001 2026-01-22,23:38:52.000,22,11124709,-795,0,1769125131,15019.910272069996,40.61208179999812,50727.48814488001 2026-01-22,23:38:53.000,22,11124817,-795,0,1769125132,15019.957426239991,40.605032669998764,50727.58596456001 2026-01-22,23:38:54.000,22,11124796,-795,0,1769125133,15019.977635169991,40.590934410000045,50727.66981 2026-01-22,23:38:55.000,22,11124765,-795,0,1769125134,15020.065207200001,40.590934410000045,50727.71173272 2026-01-22,23:38:56.000,22,11124783,-795,0,1769125135,15020.166251850002,40.583885280000686,50727.732694080005 2026-01-22,23:38:57.000,22,11124767,-795,0,1769125136,15020.098888749992,40.583885280000686,50727.53705472001 2026-01-22,23:38:58.000,22,11124800,-795,0,1769125137,15020.199933399992,40.61913093000476,50727.57897744 2026-01-22,23:38:59.000,22,11124785,-795,0,1769125138,15020.112361369997,40.65437658000155,50727.59295168 2026-01-22,23:39:00.000,22,11124751,-795,0,1769125139,15020.078679819992,40.65437658000155,50727.50910624001 2026-01-22,23:39:01.000,22,11124792,-795,0,1769125140,15020.038261959991,40.61208179999812,50727.495132000004 2026-01-22,23:39:02.000,22,11124800,-795,0,1769125141,15020.085416130001,40.647327450002194,50727.5999388 2026-01-22,23:39:03.000,22,11124806,-795,0,1769125142,15020.159515539992,40.70372049000434,50727.78859104 2026-01-22,23:39:04.000,22,11124815,-795,0,1769125143,15020.119097679992,40.7107696200037,50727.86544936 2026-01-22,23:39:05.000,22,11124829,-795,0,1769125144,15020.098888749992,40.767162659998576,50727.75365544001 2026-01-22,23:39:06.000,22,11124802,-795,0,1769125145,15020.038261959991,40.8447030899988,50727.83750088 2026-01-22,23:39:07.000,22,11124784,-795,0,1769125146,15019.890063139996,40.88699787000223,50727.58596456001 2026-01-22,23:39:08.000,22,11124764,-795,0,1769125147,15019.87659051999,40.92929264999839,50727.62090016 2026-01-22,23:39:09.000,22,11124734,-795,0,1769125148,15019.80249111,40.93634177999775,50727.65583576001 2026-01-22,23:39:10.000,22,11124802,-795,0,1769125149,15019.728391699995,40.94339091000438,50727.62090016 2026-01-22,23:39:11.000,22,11124800,-795,0,1769125150,15019.647555979995,40.98568569000054,50727.683784240005 2026-01-22,23:39:12.000,22,11124772,-795,0,1769125151,15019.539775019999,40.95044004000374,50727.65583576001 2026-01-22,23:39:13.000,22,11124707,-795,0,1769125152,15019.425257749994,40.97158743000182,50727.59295168 2026-01-22,23:39:14.000,22,11124765,-795,0,1769125153,15019.479148229999,41.01388220999797,50727.78859104 2026-01-22,23:39:15.000,22,11124811,-795,0,1769125154,15019.458939299999,41.098471770004835,50727.8794236 2026-01-22,23:39:16.000,22,11124783,-795,0,1769125155,15019.357894649998,41.07732437999948,50727.85846224 2026-01-22,23:39:17.000,22,11124788,-795,0,1769125156,15019.223168449993,41.02798047000397,50727.78859104 2026-01-22,23:39:18.000,22,11124776,-795,0,1769125157,15019.196223209998,41.056176990001404,50727.77461680001 2026-01-22,23:39:19.000,22,11124808,-795,0,1769125158,15019.115387489997,41.0914226399982,50727.781603920004 2026-01-22,23:39:20.000,22,11124731,-795,0,1769125159,15019.014342839997,41.105520900004194,50727.83750088 2026-01-22,23:39:21.000,22,11124802,-795,0,1769125160,15019.021079149992,41.12666829000227,50727.87243648001 2026-01-22,23:39:22.000,22,11124765,-795,0,1769125161,15018.967188670002,41.2042087200025,50727.900384960005 2026-01-22,23:39:23.000,22,11124810,-795,0,1769125162,15018.906561880001,41.274700020003365,50727.87243648001 2026-01-22,23:39:24.000,22,11124814,-795,0,1769125163,15018.893089259996,41.274700020003365,50727.8794236 2026-01-22,23:39:25.000,22,11124697,-795,0,1769125164,15018.906561880001,41.32404392999888,50727.970256160006 2026-01-22,23:39:26.000,22,11124782,-795,0,1769125165,15018.906561880001,41.35928958000295,50728.0541016 2026-01-22,23:39:27.000,22,11124814,-795,0,1769125166,15018.74489044,41.36633871000231,50727.7396812 2026-01-22,23:39:28.000,22,11124708,-795,0,1769125167,15018.76509937,41.38043697000103,50727.82352664001 2026-01-22,23:39:29.000,22,11124806,-795,0,1769125168,15018.717945199991,41.38748610000039,50727.84448800001 2026-01-22,23:39:30.000,22,11124793,-795,0,1769125169,15018.711208889996,41.408633489998465,50727.9143592 2026-01-22,23:39:31.000,22,11124810,-795,0,1769125170,15018.61690054999,41.33109305999824,50727.77461680001 2026-01-22,23:39:32.000,22,11124752,-795,0,1769125171,15018.65731840999,41.35928958000295,50727.99121752001 2026-01-22,23:39:33.000,22,11124759,-675,0,1769125172,15018.59669161999,41.408633489998465,50727.998204640004 2026-01-22,23:39:34.000,22,11124728,-795,0,1769125173,15018.60342793,41.507321310004045,50727.998204640004 2026-01-22,23:39:35.000,22,11124775,-795,0,1769125174,15018.59669161999,41.54256696000084,50728.00519176 2026-01-22,23:39:36.000,22,11124803,-795,0,1769125175,15018.610164239995,41.56371434999892,50728.068075840005 2026-01-22,23:39:37.000,22,11124807,-795,0,1769125176,15018.60342793,41.55666521999956,50727.998204640004 2026-01-22,23:39:38.000,22,11124822,-795,0,1769125177,15018.549537449995,41.62010739000107,50728.00519176 2026-01-22,23:39:39.000,22,11124794,-795,0,1769125178,15018.55627375999,41.62010739000107,50728.10301144 2026-01-22,23:39:40.000,22,11124716,-795,0,1769125179,15018.448492799995,41.6624021700045,50728.06108872001 2026-01-22,23:39:41.000,22,11124751,-795,0,1769125180,15018.39460231999,41.6483039099985,50728.1239728 2026-01-22,23:39:42.000,22,11124753,-795,0,1769125181,15018.37439338999,41.71174608000001,50728.07506296 2026-01-22,23:39:43.000,22,11124797,-795,0,1769125182,15018.35418445999,41.676500430003216,50728.08205008 2026-01-22,23:39:44.000,22,11124780,-795,0,1769125183,15018.428283869995,41.72584433999873,50728.333586400004 2026-01-22,23:39:45.000,22,11124811,-795,0,1769125184,15018.43502017999,41.71879520999937,50728.4383932 2026-01-22,23:39:46.000,22,11124800,-795,0,1769125185,15018.37439338999,41.71879520999937,50728.368522 2026-01-22,23:39:47.000,22,11124807,-795,0,1769125186,15018.192513019989,41.76813912000216,50728.10301144 2026-01-22,23:39:48.000,22,11124731,-795,0,1769125187,15018.091468369988,41.80338476999896,50728.07506296 2026-01-22,23:39:49.000,22,11124827,-795,0,1769125188,15018.064523129993,41.866826940000465,50728.15890840001 2026-01-22,23:39:50.000,22,11124770,-795,0,1769125189,15018.044314199993,41.923219980002614,50728.15890840001 2026-01-22,23:39:51.000,22,11124811,-795,0,1769125190,15018.010632649988,41.93731824000133,50728.1239728 2026-01-22,23:39:52.000,22,11124731,-795,0,1769125191,15017.916324309997,42.01485867000156,50728.04012736001 2026-01-22,23:39:53.000,22,11124811,-795,0,1769125192,15017.882642759992,42.036006059999636,50728.1239728 2026-01-22,23:39:54.000,22,11124825,-795,0,1769125193,15017.815279659997,42.092399100001785,50728.21480536 2026-01-22,23:39:55.000,22,11124798,-635,0,1769125194,15017.828752280002,42.2192834400048,50728.36153488 2026-01-22,23:39:56.000,22,11124776,-795,0,1769125195,15017.788334420002,42.24043083000288,50728.403457600005 2026-01-22,23:39:57.000,22,11124818,-795,0,1769125196,15017.613190359996,42.261578220000956,50728.27768944001 2026-01-22,23:39:58.000,22,11124699,-795,0,1769125197,15017.539090949991,42.39551169000333,50728.20083112 2026-01-22,23:39:59.000,22,11124765,-795,0,1769125198,15017.512145709996,42.48010125000292,50728.22877960001 2026-01-22,23:40:00.000,22,11124693,-795,0,1769125199,15017.45825522999,42.51534689999971,50728.14493416 2026-01-22,23:40:01.000,22,11124769,-795,0,1769125200,15017.42457368,42.62813298000401,50728.193844 2026-01-22,23:40:02.000,22,11124799,-795,0,1769125201,15017.390892129995,42.7127225400036,50728.186856880006 2026-01-22,23:40:03.000,22,11124800,-795,0,1769125202,15017.33700164999,42.79026297000382,50728.17986976001 2026-01-22,23:40:04.000,22,11124744,-795,0,1769125203,15017.37741950999,42.910098180000205,50728.38249624 2026-01-22,23:40:05.000,22,11124786,-795,0,1769125204,15017.40436475,43.06517904000066,50728.39647048001 2026-01-22,23:40:06.000,22,11124796,-795,0,1769125205,15017.35721057999,43.185014250004315,50728.38948336 2026-01-22,23:40:07.000,22,11124779,-795,0,1769125206,15017.31679271999,43.26255468000454,50728.193844 2026-01-22,23:40:08.000,22,11124770,-795,0,1769125207,15017.3033201,43.368291630002204,50728.14493416 2026-01-22,23:40:09.000,22,11124728,-795,0,1769125208,15017.31679271999,43.44583206000243,50728.15890840001 2026-01-22,23:40:10.000,22,11124745,-795,0,1769125209,15017.24269331,43.50927423000394,50728.09602432 2026-01-22,23:40:11.000,22,11124793,-795,0,1769125210,15017.209011759995,43.593863790003525,50728.15192128 2026-01-22,23:40:12.000,22,11124746,-795,0,1769125211,15017.148384969994,43.67845335000311,50728.17288264 2026-01-22,23:40:13.000,22,11124827,-795,0,1769125212,15017.148384969994,43.79828855999949,50728.22877960001 2026-01-22,23:40:14.000,22,11124713,-795,0,1769125213,15017.15512127999,43.90402551000443,50728.1239728 2026-01-22,23:40:15.000,22,11124789,-795,0,1769125214,15017.21574806999,44.04500810999889,50728.38249624 2026-01-22,23:40:16.000,22,11124764,-795,0,1769125215,15017.14164866,44.136646799997834,50728.37550912001 2026-01-22,23:40:17.000,22,11124772,-795,0,1769125216,15017.020395079999,44.178941580001265,50728.24974096 2026-01-22,23:40:18.000,22,11124784,-795,0,1769125217,15016.979977219999,44.24238375000277,50728.186856880006 2026-01-22,23:40:19.000,22,11124813,-795,0,1769125218,15016.932823049989,44.36926808999851,50728.24974096 2026-01-22,23:40:20.000,22,11124738,-795,0,1769125219,15016.838514709998,44.4538576499981,50728.193844 2026-01-22,23:40:21.000,22,11124805,-715,0,1769125220,15016.784624229993,44.587791120000475,50728.29865080001 2026-01-22,23:40:22.000,22,11124793,-795,0,1769125221,15016.845251019993,44.69352806999814,50728.522238640006 2026-01-22,23:40:23.000,22,11124797,-795,0,1769125222,15016.804833159993,44.82746154000051,50728.62704544 2026-01-22,23:40:24.000,22,11124824,-795,0,1769125223,15016.818305779998,44.95434588000353,50728.73185224001 2026-01-22,23:40:25.000,22,11124812,-795,0,1769125224,15016.798096849998,45.08123021999927,50728.72486512 2026-01-22,23:40:26.000,22,11124838,-795,0,1769125225,15016.784624229993,45.20106543000293,50728.80172344001 2026-01-22,23:40:27.000,22,11124792,-755,0,1769125226,15016.609480170002,45.271556730003795,50728.368522 2026-01-22,23:40:28.000,22,11124729,-795,0,1769125227,15016.596007549997,45.32794976999867,50728.34756064001 2026-01-22,23:40:29.000,22,11124801,-795,0,1769125228,15016.528644450002,45.454834110001684,50728.24275384 2026-01-22,23:40:30.000,22,11124796,-795,0,1769125229,15016.488226590001,45.59581671000342,50728.34057352 2026-01-22,23:40:31.000,22,11124812,-755,0,1769125230,15016.441072419992,45.75794670000323,50728.32659928001 2026-01-22,23:40:32.000,22,11124737,-795,0,1769125231,15016.414127179996,45.87778190999961,50728.333586400004 2026-01-22,23:40:33.000,22,11124830,-795,0,1769125232,15016.501699209992,45.99761712000327,50728.5082644 2026-01-22,23:40:34.000,22,11124784,-795,0,1769125233,15016.393918249996,46.13859971999773,50728.501277280004 2026-01-22,23:40:35.000,22,11124840,-715,0,1769125234,15016.360236699991,46.314827970003535,50728.48730304 2026-01-22,23:40:36.000,22,11124691,-795,0,1769125235,15016.32655515,46.484007090002706,50728.55717424 2026-01-22,23:40:37.000,22,11124808,-795,0,1769125236,15016.20530157,46.617940559997805,50728.43140608 2026-01-22,23:40:38.000,22,11124757,-795,0,1769125237,15016.11772953999,46.75892315999954,50728.42441896001 2026-01-22,23:40:39.000,22,11124783,-795,0,1769125238,15016.01668488999,46.88580750000256,50728.48031592 2026-01-22,23:40:40.000,22,11124740,-795,0,1769125239,15015.91564023999,47.04088836000301,50728.38249624 2026-01-22,23:40:41.000,22,11124826,-715,0,1769125240,15015.801122969999,47.13957618000131,50728.45935456 2026-01-22,23:40:42.000,22,11124778,-795,0,1769125241,15015.727023559994,47.26646052000433,50728.51525152001 2026-01-22,23:40:43.000,22,11124806,-795,0,1769125242,15015.700078319998,47.42154138000478,50728.71089088001 2026-01-22,23:40:44.000,22,11124820,-635,0,1769125243,15015.592297359988,47.56252397999924,50728.74582648 2026-01-22,23:40:45.000,22,11124817,-795,0,1769125244,15015.585561049993,47.6823591900029,50728.88556888 2026-01-22,23:40:46.000,22,11124822,-795,0,1769125245,15015.558615809998,47.752850490003766,50728.86460752 2026-01-22,23:40:47.000,22,11124752,-795,0,1769125246,15015.369999130002,47.92202961000294,50728.72486512 2026-01-22,23:40:48.000,22,11124723,-795,0,1769125247,15015.282427099992,48.0277665600006,50728.65499392 2026-01-22,23:40:49.000,22,11124812,-795,0,1769125248,15015.174646139996,48.21104393999849,50728.738839360005 2026-01-22,23:40:50.000,22,11124823,-795,0,1769125249,15015.10728304,48.45776348999789,50728.62704544 2026-01-22,23:40:51.000,22,11124816,-795,0,1769125250,15015.02644732,48.6198934799977,50728.60608408 2026-01-22,23:40:52.000,22,11124707,-795,0,1769125251,15014.972556839995,48.803170860002865,50728.65499392 2026-01-22,23:40:53.000,22,11124797,-795,0,1769125252,15014.99950207999,48.972349980002036,50728.94845296001 2026-01-22,23:40:54.000,22,11124778,-795,0,1769125253,15014.911930049995,49.10628345000441,50728.9624272 2026-01-22,23:40:55.000,22,11124834,-795,0,1769125254,15014.770467539995,49.19792214000336,50728.88556888 2026-01-22,23:40:56.000,22,11124763,-795,0,1769125255,15014.69636812999,49.338904739997815,50728.92050448 2026-01-22,23:40:57.000,22,11124810,-795,0,1769125256,15014.487542519993,49.430543430004036,50728.71089088001 2026-01-22,23:40:58.000,22,11124801,-795,0,1769125257,15014.399970489998,49.564476899999136,50728.668968160004 2026-01-22,23:40:59.000,22,11124821,-795,0,1769125258,15014.352816319988,49.71250863000023,50728.81569768 2026-01-22,23:41:00.000,22,11124806,-795,0,1769125259,15014.265244289993,49.89578600999812,50728.80172344001 2026-01-22,23:41:01.000,22,11124783,-795,0,1769125260,15014.191144880002,50.00152296000306,50728.86460752 2026-01-22,23:41:02.000,22,11124811,-795,0,1769125261,15014.049682370001,50.15660382000351,50728.78076208001 2026-01-22,23:41:03.000,22,11124800,-795,0,1769125262,15014.042946059992,50.31873381000332,50728.808710560006 2026-01-22,23:41:04.000,22,11124821,-795,0,1769125263,15014.002528199992,50.53020770999865,50728.808710560006 2026-01-22,23:41:05.000,22,11124834,-795,0,1769125264,15014.076627609997,50.720534220003174,50729.123130960004 2026-01-22,23:41:06.000,22,11124833,-795,0,1769125265,15014.002528199992,50.86151682000491,50729.18601504001 2026-01-22,23:41:07.000,22,11124783,-795,0,1769125266,15013.74654842,50.98135203000129,50728.7528136 2026-01-22,23:41:08.000,22,11124747,-795,0,1769125267,15013.74654842,51.108236370004306,50728.79473632 2026-01-22,23:41:09.000,22,11124835,-795,0,1769125268,15013.652240079995,51.21397332000197,50728.86460752 2026-01-22,23:41:10.000,22,11124792,-795,0,1769125269,15013.571404359995,51.31971026999963,50728.906530240005 2026-01-22,23:41:11.000,22,11124814,-795,0,1769125270,15013.510777569994,51.39725069999986,50728.857620400006 2026-01-22,23:41:12.000,22,11124721,-795,0,1769125271,15013.41646922999,51.46069287000137,50728.787749200004 2026-01-22,23:41:13.000,22,11124820,-795,0,1769125272,15013.45688708999,51.54528243000095,50729.025311280006 2026-01-22,23:41:14.000,22,11124815,-795,0,1769125273,15013.396260299989,51.62282286000118,50729.074221120005 2026-01-22,23:41:15.000,22,11124792,-795,0,1769125274,15013.335633509989,51.67921590000333,50728.99736280001 2026-01-22,23:41:16.000,22,11124808,-715,0,1769125275,15013.288479339994,51.82019849999779,50729.01832416001 2026-01-22,23:41:17.000,22,11124741,-795,0,1769125276,15013.200907309998,51.91888632000337,50728.9624272 2026-01-22,23:41:18.000,22,11124825,-795,0,1769125277,15013.153753139988,52.13036021999869,50728.87159464 2026-01-22,23:41:19.000,22,11124782,-795,0,1769125278,15013.140280519998,52.1938023900002,50728.86460752 2026-01-22,23:41:20.000,22,11124829,-795,0,1769125279,15013.093126350002,52.37707976999809,50728.85063328001 2026-01-22,23:41:21.000,22,11124823,-795,0,1769125280,15013.072917420002,52.461669329997676,50728.82967192001 2026-01-22,23:41:22.000,22,11124795,-795,0,1769125281,15013.066181109993,52.623799320004764,50728.80172344001 2026-01-22,23:41:23.000,22,11124796,-795,0,1769125282,15013.133544209988,52.750683660000504,50728.717878 2026-01-22,23:41:24.000,22,11124818,-795,0,1769125283,15013.234588859988,52.94805930000439,50729.05325976 2026-01-22,23:41:25.000,22,11124805,-795,0,1769125284,15013.194170999988,53.06789451000077,50729.004349920004 2026-01-22,23:41:26.000,22,11124855,-795,0,1769125285,15013.140280519998,53.208877110002504,50729.0322984 2026-01-22,23:41:27.000,22,11124775,-795,0,1769125286,15012.971872770002,53.34985971000424,50728.72486512 2026-01-22,23:41:28.000,22,11124800,-795,0,1769125287,15012.978609079997,53.51903883000341,50728.738839360005 2026-01-22,23:41:29.000,22,11124738,-795,0,1769125288,15012.783256089991,53.63887403999979,50728.38948336 2026-01-22,23:41:30.000,22,11124715,-795,0,1769125289,15012.870828120002,53.836249680003675,50728.620058320004 2026-01-22,23:41:31.000,22,11124849,-795,0,1769125290,15012.830410260001,53.94198663000134,50728.473328800006 2026-01-22,23:41:32.000,22,11124769,-755,0,1769125291,15013.032499560002,54.12526400999923,50728.94146584 2026-01-22,23:41:33.000,22,11124834,-795,0,1769125292,15013.032499560002,54.2591974800016,50729.025311280006 2026-01-22,23:41:34.000,22,11124842,-755,0,1769125293,15012.985345389992,54.39313095000398,50728.976401440006 2026-01-22,23:41:35.000,22,11124792,-795,0,1769125294,15012.931454910002,54.5411626799978,50729.01133704 2026-01-22,23:41:36.000,22,11124805,-795,0,1769125295,15012.884300739992,54.69624353999825,50729.09518248001 2026-01-22,23:41:37.000,22,11124755,-795,0,1769125296,15012.513803689995,54.80902962000255,50728.38249624 2026-01-22,23:41:38.000,22,11124750,-795,0,1769125297,15012.70915668,54.95706135000364,50728.787749200004 2026-01-22,23:41:39.000,22,11124816,-795,0,1769125298,15012.715892989996,55.03460178000387,50728.74582648 2026-01-22,23:41:40.000,22,11124794,-795,0,1769125299,15012.655266199996,55.246075679999194,50728.77377496 2026-01-22,23:41:41.000,22,11124753,-755,0,1769125300,15012.534012619995,55.38705828000093,50728.48730304 2026-01-22,23:41:42.000,22,11124803,-795,0,1769125301,15012.682211439991,55.520991750003304,50728.94845296001 2026-01-22,23:41:43.000,22,11124810,-795,0,1769125302,15012.5879031,55.647876089999045,50728.91351736 2026-01-22,23:41:44.000,22,11124798,-795,0,1769125303,15012.52053999999,55.76066217000334,50728.93447872 2026-01-22,23:41:45.000,22,11124798,-795,0,1769125304,15012.44644059,55.873448250000365,50728.94845296001 2026-01-22,23:41:46.000,22,11124808,-795,0,1769125305,15012.46664952,56.049676499998895,50729.04627264001 2026-01-22,23:41:47.000,22,11124790,-795,0,1769125306,15012.31845069999,56.13426605999848,50728.61307120001 2026-01-22,23:41:48.000,22,11124795,-795,0,1769125307,15012.230878669994,56.23295388000406,50728.48031592 2026-01-22,23:41:49.000,22,11124801,-795,0,1769125308,15012.176988189989,56.23295388000406,50728.72486512 2026-01-22,23:41:50.000,22,11124742,-795,0,1769125309,15012.129834019994,56.36688734999916,50728.56416136001 2026-01-22,23:41:51.000,22,11124826,-795,0,1769125310,15011.988371509993,56.43737865000003,50728.36153488 2026-01-22,23:41:52.000,22,11124747,-795,0,1769125311,15012.055734609989,56.564262990003044,50728.717878 2026-01-22,23:41:53.000,22,11124800,-795,0,1769125312,15012.069207229993,56.691147329998785,50728.92050448 2026-01-22,23:41:54.000,22,11124852,-795,0,1769125313,15012.055734609989,56.7193438500035,50728.84364616 2026-01-22,23:41:55.000,22,11124788,-795,0,1769125314,15012.008580439993,56.747540370000934,50728.81569768 2026-01-22,23:41:56.000,22,11124848,-795,0,1769125315,15011.941217339998,56.83212993000052,50728.87858176001 2026-01-22,23:41:57.000,22,11124799,-795,0,1769125316,15011.894063170002,56.88852297000267,50728.67595528 2026-01-22,23:41:58.000,22,11124797,-795,0,1769125317,15011.813227450002,56.959014270003536,50728.68294240001 2026-01-22,23:41:59.000,22,11124811,-795,0,1769125318,15011.739128039997,57.0295055700044,50728.66198104001 2026-01-22,23:42:00.000,22,11124812,-795,0,1769125319,15011.631347080001,57.135242520002066,50728.60608408 2026-01-22,23:42:01.000,22,11124816,-795,0,1769125320,15011.570720290001,57.156389910000144,50728.59210984001 2026-01-22,23:42:02.000,22,11124827,-795,0,1769125321,15011.563983979991,57.26212685999781,50728.74582648 2026-01-22,23:42:03.000,22,11124803,-795,0,1769125322,15011.537038739996,57.34671642000467,50728.65499392 2026-01-22,23:42:04.000,22,11124779,-795,0,1769125323,15011.483148259991,57.44540424000297,50728.61307120001 2026-01-22,23:42:05.000,22,11124821,-795,0,1769125324,15011.476411949996,57.50884641000448,50728.66198104001 2026-01-22,23:42:06.000,22,11124852,-795,0,1769125325,15011.46967564,57.58638684000471,50728.58512272 2026-01-22,23:42:07.000,22,11124815,-795,0,1769125326,15011.456203019996,57.6568781399983,50728.68294240001 2026-01-22,23:42:08.000,22,11124728,-795,0,1769125327,15011.395576229996,57.74851683000452,50728.65499392 2026-01-22,23:42:09.000,22,11124818,-795,0,1769125328,15011.34842206,57.826057260004745,50728.63403256001 2026-01-22,23:42:10.000,22,11124820,-795,0,1769125329,15011.355158369995,57.81195899999875,50728.668968160004 2026-01-22,23:42:11.000,22,11124788,-795,0,1769125330,15011.36863099,57.903597689997696,50728.67595528 2026-01-22,23:42:12.000,22,11124846,-635,0,1769125331,15011.375367299996,57.98818725000456,50728.66198104001 2026-01-22,23:42:13.000,22,11124805,-795,0,1769125332,15011.38210360999,58.05162941999879,50728.74582648 2026-01-22,23:42:14.000,22,11124831,-795,0,1769125333,15011.38210360999,58.0798259400035,50728.641019680006 2026-01-22,23:42:15.000,22,11124851,-795,0,1769125334,15011.36863099,58.10802246000094,50728.641019680006 2026-01-22,23:42:16.000,22,11124836,-795,0,1769125335,15011.42252146999,58.16441550000309,50728.89954312001 2026-01-22,23:42:17.000,22,11124843,-795,0,1769125336,15011.36189467999,58.19966114999988,50728.61307120001 2026-01-22,23:42:18.000,22,11124770,-795,0,1769125337,15011.26085002999,58.22080853999796,50728.59210984001 2026-01-22,23:42:19.000,22,11124828,-795,0,1769125338,15011.294531579995,58.234906800003955,50728.620058320004 2026-01-22,23:42:20.000,22,11124801,-795,0,1769125339,15011.34842206,58.26310332000139,50728.71089088001 2026-01-22,23:42:21.000,22,11124758,-795,0,1769125340,15011.40904885,58.26310332000139,50728.72486512 2026-01-22,23:42:22.000,22,11124793,-795,0,1769125341,15011.395576229996,58.28425070999947,50728.66198104001 2026-01-22,23:42:23.000,22,11124782,-795,0,1769125342,15011.435994089996,58.26310332000139,50728.68294240001 2026-01-22,23:42:24.000,22,11124730,-795,0,1769125343,15011.516829809996,58.29834896999819,50728.86460752 2026-01-22,23:42:25.000,22,11124869,-795,0,1769125344,15011.563983979991,58.31244723000418,50728.84364616 2026-01-22,23:42:26.000,22,11124817,-795,0,1769125345,15011.577456599996,58.35474201000034,50728.91351736 2026-01-22,23:42:27.000,22,11124794,-795,0,1769125346,15011.516829809996,58.3265454900029,50728.6480068 2026-01-22,23:42:28.000,22,11124756,-795,0,1769125347,15011.550511360001,58.375889399998414,50728.5781356 2026-01-22,23:42:29.000,22,11124751,-795,0,1769125348,15011.550511360001,58.39703679000377,50728.6480068 2026-01-22,23:42:30.000,22,11124804,-795,0,1769125349,15011.563983979991,58.425233310001204,50728.67595528 2026-01-22,23:42:31.000,22,11124849,-795,0,1769125350,15011.624610769992,58.418184180001845,50728.5781356 2026-01-22,23:42:32.000,22,11124720,-795,0,1769125351,15011.644819699992,58.43933156999992,50728.55717424 2026-01-22,23:42:33.000,22,11124844,-795,0,1769125352,15011.671764940002,58.425233310001204,50728.620058320004 2026-01-22,23:42:34.000,22,11124788,-795,0,1769125353,15011.718919109997,58.474577220003994,50728.85063328001 2026-01-22,23:42:35.000,22,11124816,-795,0,1769125354,15011.705446489992,58.54506852000486,50728.836659040004 2026-01-22,23:42:36.000,22,11124866,-795,0,1769125355,15011.759336969997,58.58031417000166,50728.88556888 2026-01-22,23:42:37.000,22,11124816,-795,0,1769125356,15011.745864349992,58.643756340003165,50728.71089088001 2026-01-22,23:42:38.000,22,11124854,-795,0,1769125357,15011.698710179997,58.67900198999996,50728.522238640006 2026-01-22,23:42:39.000,22,11124806,-635,0,1769125358,15011.732391730002,58.72834590000275,50728.689929520006 2026-01-22,23:42:40.000,22,11124803,-795,0,1769125359,15011.712182800002,58.770640679998905,50728.61307120001 2026-01-22,23:42:41.000,22,11124777,-795,0,1769125360,15011.685237559992,58.770640679998905,50728.61307120001 2026-01-22,23:42:42.000,22,11124828,-795,0,1769125361,15011.698710179997,58.819984590001695,50728.62704544 2026-01-22,23:42:43.000,22,11124820,-795,0,1769125362,15011.779545899997,58.819984590001695,50728.86460752 2026-01-22,23:42:44.000,22,11124800,-795,0,1769125363,15011.732391730002,58.869328500004485,50728.82967192001 2026-01-22,23:42:45.000,22,11124789,-795,0,1769125364,15011.732391730002,58.85523023999849,50728.88556888 2026-01-22,23:42:46.000,22,11124780,-795,0,1769125365,15011.725655419992,58.89047589000256,50728.84364616 2026-01-22,23:42:47.000,22,11124812,-795,0,1769125366,15011.665028629992,58.8834267600032,50728.53621288 2026-01-22,23:42:48.000,22,11124717,-795,0,1769125367,15011.665028629992,58.876377630003844,50728.59210984001 2026-01-22,23:42:49.000,22,11124804,-795,0,1769125368,15011.631347080001,58.869328500004485,50728.67595528 2026-01-22,23:42:50.000,22,11124848,-715,0,1769125369,15011.584192909992,58.827033720001054,50728.55717424 2026-01-22,23:42:51.000,22,11124831,-795,0,1769125370,15011.523566119991,58.819984590001695,50728.522238640006 2026-01-22,23:42:52.000,22,11124784,-795,0,1769125371,15011.584192909992,58.80588633000298,50728.56416136001 2026-01-22,23:42:53.000,22,11124756,-795,0,1769125372,15011.604401839992,58.812935460002336,50728.620058320004 2026-01-22,23:42:54.000,22,11124863,-795,0,1769125373,15011.638083389997,58.812935460002336,50728.689929520006 2026-01-22,23:42:55.000,22,11124820,-795,0,1769125374,15011.766073279992,58.80588633000298,50728.78076208001 2026-01-22,23:42:56.000,22,11124813,-795,0,1769125375,15011.766073279992,58.819984590001695,50728.8226848 2026-01-22,23:42:57.000,22,11124833,-795,0,1769125376,15011.658292319997,58.74244416000147,50728.53621288 2026-01-22,23:42:58.000,22,11124862,-795,0,1769125377,15011.678501249997,58.79178807000426,50728.620058320004 2026-01-22,23:42:59.000,22,11124850,-795,0,1769125378,15011.671764940002,58.74244416000147,50728.58512272 2026-01-22,23:43:00.000,22,11124802,-795,0,1769125379,15011.752600660002,58.770640679998905,50728.6480068 2026-01-22,23:43:01.000,22,11124788,-795,0,1769125380,15011.644819699992,58.79883720000362,50728.48031592 2026-01-22,23:43:02.000,22,11124826,-795,0,1769125381,15011.671764940002,58.84113197999977,50728.51525152001 2026-01-22,23:43:03.000,22,11124817,-715,0,1769125382,15011.624610769992,58.91867241,50728.5082644 2026-01-22,23:43:04.000,22,11124776,-795,0,1769125383,15011.732391730002,58.93981979999808,50728.668968160004 2026-01-22,23:43:05.000,22,11124796,-795,0,1769125384,15011.705446489992,58.97506545000215,50728.689929520006 2026-01-22,23:43:06.000,22,11124794,-795,0,1769125385,15011.658292319997,58.96801632000279,50728.689929520006 2026-01-22,23:43:07.000,22,11124766,-795,0,1769125386,15011.530302430001,58.98211458000151,50728.49429016001 2026-01-22,23:43:08.000,22,11124806,-795,0,1769125387,15011.476411949996,58.96096719000343,50728.55717424 2026-01-22,23:43:09.000,22,11124808,-795,0,1769125388,15011.476411949996,58.96096719000343,50728.60608408 2026-01-22,23:43:10.000,22,11124790,-795,0,1769125389,15011.456203019996,58.996212840000226,50728.66198104001 2026-01-22,23:43:11.000,22,11124746,-795,0,1769125390,15011.40231253999,59.0173602299983,50728.55018712 2026-01-22,23:43:12.000,22,11124687,-795,0,1769125391,15011.442730399991,58.98211458000151,50728.55717424 2026-01-22,23:43:13.000,22,11124779,-795,0,1769125392,15011.476411949996,59.010311099998944,50728.55018712 2026-01-22,23:43:14.000,22,11124789,-795,0,1769125393,15011.543775049991,59.059655010001734,50728.7528136 2026-01-22,23:43:15.000,22,11124774,-795,0,1769125394,15011.590929220001,59.0314584900043,50728.84364616 2026-01-22,23:43:16.000,22,11124813,-795,0,1769125395,15011.577456599996,59.02440935999766,50728.787749200004 2026-01-22,23:43:17.000,22,11124824,-675,0,1769125396,15011.510093500001,59.003261969999585,50728.56416136001 2026-01-22,23:43:18.000,22,11124834,-795,0,1769125397,15011.503357189991,59.0314584900043,50728.56416136001 2026-01-22,23:43:19.000,22,11124823,-795,0,1769125398,15011.537038739996,59.0173602299983,50728.53621288 2026-01-22,23:43:20.000,22,11124792,-795,0,1769125399,15011.543775049991,59.0173602299983,50728.59210984001 2026-01-22,23:43:21.000,22,11124821,-795,0,1769125400,15011.577456599996,59.059655010001734,50728.522238640006 2026-01-22,23:43:22.000,22,11124789,-795,0,1769125401,15011.638083389997,59.09490065999853,50728.571148480005 2026-01-22,23:43:23.000,22,11124811,-795,0,1769125402,15011.671764940002,59.06670414000109,50728.473328800006 2026-01-22,23:43:24.000,22,11124824,-795,0,1769125403,15011.732391730002,59.0314584900043,50728.49429016001 2026-01-22,23:43:25.000,22,11124827,-795,0,1769125404,15011.725655419992,59.003261969999585,50728.522238640006 2026-01-22,23:43:26.000,22,11124799,-795,0,1769125405,15011.921008409998,59.02440935999766,50728.73185224001 2026-01-22,23:43:27.000,22,11124786,-795,0,1769125406,15011.799754829997,58.98211458000151,50728.45935456 2026-01-22,23:43:28.000,22,11124732,-795,0,1769125407,15011.846908999993,58.98916371000087,50728.45935456 2026-01-22,23:43:29.000,22,11124802,-795,0,1769125408,15011.927744719993,58.96801632000279,50728.53621288 2026-01-22,23:43:30.000,22,11124807,-795,0,1769125409,15011.968162579993,58.89752502000192,50728.44538032001 2026-01-22,23:43:31.000,22,11124792,-795,0,1769125410,15012.082679849998,58.876377630003844,50728.48031592 2026-01-22,23:43:32.000,22,11124695,-795,0,1769125411,15012.109625089994,58.79178807000426,50728.4383932 2026-01-22,23:43:33.000,22,11124775,-795,0,1769125412,15012.23761497999,58.834082850000414,50728.522238640006 2026-01-22,23:43:34.000,22,11124754,-795,0,1769125413,15012.331923319995,58.812935460002336,50728.65499392 2026-01-22,23:43:35.000,22,11124789,-795,0,1769125414,15012.36560487,58.770640679998905,50728.6480068 2026-01-22,23:43:36.000,22,11124737,-795,0,1769125415,15012.50706738,58.74244416000147,50728.66198104001 2026-01-22,23:43:37.000,22,11124805,-795,0,1769125416,15012.48012213999,58.72129677000339,50728.48031592 2026-01-22,23:43:38.000,22,11124817,-795,0,1769125417,15012.554221549995,58.6719528600006,50728.59909696 2026-01-22,23:43:39.000,22,11124796,-715,0,1769125418,15012.682211439991,58.601461559999734,50728.45935456 2026-01-22,23:43:40.000,22,11124812,-795,0,1769125419,15012.870828120002,58.601461559999734,50728.5781356 2026-01-22,23:43:41.000,22,11124791,-795,0,1769125420,15012.978609079997,58.50982287000079,50728.48730304 2026-01-22,23:43:42.000,22,11124799,-795,0,1769125421,15013.153753139988,58.48867548000271,50728.41743184 2026-01-22,23:43:43.000,22,11124789,-795,0,1769125422,15013.342369819999,58.43933156999992,50728.38249624 2026-01-22,23:43:44.000,22,11124809,-795,0,1769125423,15013.53772280999,58.404085920003126,50728.5781356 2026-01-22,23:43:45.000,22,11124788,-795,0,1769125424,15013.632031149995,58.29834896999819,50728.571148480005 2026-01-22,23:43:46.000,22,11124809,-795,0,1769125425,15013.76002103999,58.19966114999988,50728.5082644 2026-01-22,23:43:47.000,22,11124785,-795,0,1769125426,15013.80043889999,58.15031724000437,50728.39647048001 2026-01-22,23:43:48.000,22,11124708,-795,0,1769125427,15013.921692479991,58.09392420000222,50728.333586400004 2026-01-22,23:43:49.000,22,11124834,-795,0,1769125428,15014.022737129992,58.002285510003276,50728.34756064001 2026-01-22,23:43:50.000,22,11124752,-795,0,1769125429,15014.238299049997,57.92474508000305,50728.38948336 2026-01-22,23:43:51.000,22,11124765,-795,0,1769125430,15014.258507979997,57.87540117000026,50728.31961216 2026-01-22,23:43:52.000,22,11124803,-795,0,1769125431,15014.386497869993,57.74851683000452,50728.29865080001 2026-01-22,23:43:53.000,22,11124817,-795,0,1769125432,15014.554905619989,57.64982900999894,50728.452367440004 2026-01-22,23:43:54.000,22,11124827,-795,0,1769125433,15014.642477649999,57.593435970004066,50728.39647048001 2026-01-22,23:43:55.000,22,11124790,-795,0,1769125434,15014.79741277999,57.51589554000384,50728.65499392 2026-01-22,23:43:56.000,22,11124802,-795,0,1769125435,15014.85803956999,57.4101585899989,50728.668968160004 2026-01-22,23:43:57.000,22,11124816,-795,0,1769125436,15014.87824849999,57.35376555000403,50728.45935456 2026-01-22,23:43:58.000,22,11124833,-795,0,1769125437,15014.88498481,57.318519899999956,50728.41743184 2026-01-22,23:43:59.000,22,11124839,-795,0,1769125438,15014.952347909995,57.33966728999803,50728.38948336 2026-01-22,23:44:00.000,22,11124836,-795,0,1769125439,15015.012974699996,57.29032338000252,50728.403457600005 2026-01-22,23:44:01.000,22,11124865,-795,0,1769125440,15015.080337799991,57.26212685999781,50728.368522 2026-01-22,23:44:02.000,22,11124858,-795,0,1769125441,15015.181382449991,57.20573382000293,50728.368522 2026-01-22,23:44:03.000,22,11124828,-795,0,1769125442,15015.268954480001,57.21983208000165,50728.37550912001 2026-01-22,23:44:04.000,22,11124762,-795,0,1769125443,15015.410416990002,57.25507772999845,50728.63403256001 2026-01-22,23:44:05.000,22,11124804,-795,0,1769125444,15015.524934259993,57.22688121000101,50728.66198104001 2026-01-22,23:44:06.000,22,11124816,-795,0,1769125445,15015.592297359988,57.21278295000229,50728.7528136 2026-01-22,23:44:17.000,22,11124848,-795,0,1769125456,15016.171620019995,57.26212685999781,50728.522238640006 2026-01-22,23:44:18.000,22,11124846,-795,0,1769125457,15016.252455739996,57.325569029999315,50728.56416136001 2026-01-22,23:44:19.000,22,11124863,-795,0,1769125458,15016.387181940001,57.374912940002105,50728.88556888 2026-01-22,23:44:20.000,22,11124832,-795,0,1769125459,15016.454545039996,57.424256850004895,50728.89954312001 2026-01-22,23:44:21.000,22,11124819,-795,0,1769125460,15016.542117069992,57.45950250000169,50728.92749160001 2026-01-22,23:44:22.000,22,11124837,-795,0,1769125461,15016.555589689997,57.48769901999913,50728.955440080004 2026-01-22,23:44:23.000,22,11124800,-795,0,1769125462,15016.521908139992,57.53704293000192,50728.98338856 2026-01-22,23:44:24.000,22,11124805,-795,0,1769125463,15016.548853380002,57.57228857999871,50728.92050448 2026-01-22,23:44:25.000,22,11124842,-795,0,1769125464,15016.596007549997,57.62868162000086,50728.92749160001 2026-01-22,23:44:26.000,22,11124841,-795,0,1769125465,15016.609480170002,57.67097640000429,50728.87159464 2026-01-22,23:44:27.000,22,11124822,-795,0,1769125466,15016.508435520002,57.64982900999894,50728.738839360005 2026-01-22,23:44:28.000,22,11124737,-795,0,1769125467,15016.542117069992,57.720320309999806,50728.78076208001 2026-01-22,23:44:29.000,22,11124838,-795,0,1769125468,15016.535380759997,57.75556596000388,50728.8226848 2026-01-22,23:44:30.000,22,11124799,-795,0,1769125469,15016.569062310002,57.776713350001955,50728.89954312001 2026-01-22,23:44:31.000,22,11124829,-795,0,1769125470,15016.569062310002,57.826057260004745,50728.94845296001 2026-01-22,23:44:32.000,22,11124788,-795,0,1769125471,15016.602743859992,57.81195899999875,50728.9624272 2026-01-22,23:44:33.000,22,11124823,-795,0,1769125472,15016.535380759997,57.86130291000154,50728.89954312001 2026-01-22,23:44:34.000,22,11124802,-795,0,1769125473,15016.562325999992,57.81900812999811,50728.955440080004 2026-01-22,23:44:35.000,22,11124790,-795,0,1769125474,15016.596007549997,57.79786074000003,50729.10915672 2026-01-22,23:44:36.000,22,11124853,-795,0,1769125475,15016.690315890002,57.74851683000452,50729.15806656 2026-01-22,23:44:37.000,22,11124751,-795,0,1769125476,15016.616216479997,57.67802553000365,50728.92749160001 2026-01-22,23:44:38.000,22,11124774,-795,0,1769125477,15016.609480170002,57.57228857999871,50728.98338856 2026-01-22,23:44:39.000,22,11124853,-795,0,1769125478,15016.670106960002,57.47360076000041,50729.01832416001 2026-01-22,23:44:40.000,22,11124837,-795,0,1769125479,15016.676843269997,57.43835511000361,50729.074221120005 2026-01-22,23:44:41.000,22,11124829,-795,0,1769125480,15016.629689100002,57.374912940002105,50729.01832416001 2026-01-22,23:44:42.000,22,11124827,-795,0,1769125481,15016.663370649992,57.325569029999315,50729.13011808 2026-01-22,23:44:43.000,22,11124859,-795,0,1769125482,15016.676843269997,57.24097946999973,50729.13011808 2026-01-22,23:44:44.000,22,11124792,-795,0,1769125483,15016.750942680002,57.1634390399995,50729.36768016 2026-01-22,23:44:45.000,22,11124839,-795,0,1769125484,15016.723997439993,57.135242520002066,50729.26986048 2026-01-22,23:44:46.000,22,11124825,-795,0,1769125485,15016.784624229993,57.00835817999905,50729.44453848 2026-01-22,23:44:47.000,22,11124825,-795,0,1769125486,15016.723997439993,56.909670360000746,50729.25588624 2026-01-22,23:44:48.000,22,11124742,-795,0,1769125487,15016.744206369993,56.77573688999837,50729.17902792 2026-01-22,23:44:49.000,22,11124790,-795,0,1769125488,15016.757678989998,56.691147329998785,50729.23492488001 2026-01-22,23:44:50.000,22,11124815,-795,0,1769125489,15016.804833159993,56.58541038000112,50729.26287336001 2026-01-22,23:44:51.000,22,11124781,-795,0,1769125490,15016.811569469988,56.46557517000474,50729.15806656 2026-01-22,23:44:52.000,22,11124828,-795,0,1769125491,15016.845251019993,56.331641700002365,50729.13710520001 2026-01-22,23:44:53.000,22,11124811,-795,0,1769125492,15016.953031979989,56.282297789999575,50729.339731680004 2026-01-22,23:44:54.000,22,11124797,-795,0,1769125493,15017.033867699989,56.12721692999912,50729.36768016 2026-01-22,23:44:55.000,22,11124810,-795,0,1769125494,15017.047340319994,55.93689042000187,50729.3467188 2026-01-22,23:44:56.000,22,11124834,-795,0,1769125495,15017.11470341999,55.81000607999886,50729.30479608001 2026-01-22,23:44:57.000,22,11124853,-795,0,1769125496,15017.101230799999,55.58443392000481,50729.11614384001 2026-01-22,23:44:58.000,22,11124819,-755,0,1769125497,15017.19553913999,55.38000915000157,50729.10915672 2026-01-22,23:44:59.000,22,11124832,-795,0,1769125498,15017.28311117,55.17558437999833,50729.172040800004 2026-01-22,23:45:00.000,22,11124857,-795,0,1769125499,15017.42457368,55.013454389998515,50729.24889912 2026-01-22,23:45:01.000,22,11124799,-795,0,1769125500,15017.42457368,54.80902962000255,50729.08819536 2026-01-22,23:45:02.000,22,11124816,-795,0,1769125501,15017.451518919996,54.61870310999802,50728.87858176001 2026-01-22,23:45:03.000,22,11124843,-795,0,1769125502,15017.815279659997,54.49886790000164,50729.4864612 2026-01-22,23:45:04.000,22,11124825,-795,0,1769125503,15017.976951099998,54.364934429999266,50729.43755136 2026-01-22,23:45:05.000,22,11124800,-795,0,1769125504,15018.138622539998,54.202804439999454,50729.33274456001 2026-01-22,23:45:06.000,22,11124827,-795,0,1769125505,15018.300293979999,54.068870970004355,50729.36768016 2026-01-22,23:45:07.000,22,11124813,-795,0,1769125506,15018.42154756,53.970183149998775,50729.09518248001 2026-01-22,23:45:08.000,22,11124735,-795,0,1769125507,15018.589955309995,53.843298810003034,50729.09518248001 2026-01-22,23:45:09.000,22,11124828,-795,0,1769125508,15018.859407709992,53.70936534000066,50729.025311280006 2026-01-22,23:45:10.000,22,11124792,-795,0,1769125509,15019.048024390002,53.66002142999787,50728.94146584 2026-01-22,23:45:11.000,22,11124842,-795,0,1769125510,15019.229904759988,53.58248099999764,50728.93447872 2026-01-22,23:45:12.000,22,11124735,-795,0,1769125511,15019.425257749994,53.51903883000341,50728.92749160001 2026-01-22,23:45:13.000,22,11124817,-795,0,1769125512,15019.6610286,53.50494057000469,50729.06723400001 2026-01-22,23:45:14.000,22,11124832,-795,0,1769125513,15019.88332683,53.4555966600019,50729.123130960004 2026-01-22,23:45:15.000,22,11124810,-795,0,1769125514,15020.065207200001,53.441498400003184,50729.06723400001 2026-01-22,23:45:16.000,22,11124812,-795,0,1769125515,15020.247087570002,53.34281058000488,50729.06723400001 2026-01-22,23:45:17.000,22,11124798,-795,0,1769125516,15020.300978049992,53.30051580000145,50728.8226848 2026-01-22,23:45:18.000,22,11124841,-795,0,1769125517,15020.442440559993,53.208877110002504,50728.75980072001 2026-01-22,23:45:19.000,22,11124797,-795,0,1769125518,15020.556957829998,53.201827980003145,50728.79473632 2026-01-22,23:45:20.000,22,11124808,-795,0,1769125519,15020.69168402999,53.10314016000484,50728.77377496 2026-01-22,23:45:21.000,22,11124763,-795,0,1769125520,15020.745574509994,53.025599730004615,50728.77377496 2026-01-22,23:45:22.000,22,11124807,-795,0,1769125521,15020.83314653999,52.969206690002466,50728.71089088001 2026-01-22,23:45:23.000,22,11124812,-795,0,1769125522,15020.95440011999,52.919862779999676,50728.81569768 2026-01-22,23:45:24.000,22,11124837,-795,0,1769125523,15021.149753109996,52.87051887000416,50728.9624272 2026-01-22,23:45:25.000,22,11124846,-795,0,1769125524,15021.210379899996,52.800027570003294,50729.004349920004 2026-01-22,23:45:26.000,22,11124845,-795,0,1769125525,15021.297951929992,52.76478191999922,50729.0322984 2026-01-22,23:45:27.000,22,11124782,-795,0,1769125526,15021.324897170001,52.694290619998355,50728.96941432001 2026-01-22,23:45:28.000,22,11124754,-795,0,1769125527,15021.398996579992,52.65904497000156,50728.89954312001 2026-01-22,23:45:29.000,22,11124810,-795,0,1769125528,15021.493304919997,52.623799320004764,50728.892556 2026-01-22,23:45:30.000,22,11124862,-795,0,1769125529,15021.607822190002,52.567406280002615,50728.92050448 2026-01-22,23:45:31.000,22,11124839,-795,0,1769125530,15021.722339459993,52.47576759000367,50728.87858176001 2026-01-22,23:45:32.000,22,11124753,-715,0,1769125531,15021.762757319993,52.43347281000024,50728.86460752 2026-01-22,23:45:33.000,22,11124861,-795,0,1769125532,15021.944637689994,52.348883250000654,50729.08819536 2026-01-22,23:45:34.000,22,11124848,-795,0,1769125533,15022.005264479994,52.292490209998505,50729.10915672 2026-01-22,23:45:35.000,22,11124844,-795,0,1769125534,15022.086100199995,52.17970413000148,50729.0322984 2026-01-22,23:45:36.000,22,11124835,-795,0,1769125535,15022.13325436999,52.0951145700019,50728.955440080004 2026-01-22,23:45:37.000,22,11124842,-795,0,1769125536,15022.15346329999,51.99642675000359,50728.93447872 2026-01-22,23:45:38.000,22,11124816,-795,0,1769125537,15022.227562709995,51.96823022999888,50728.836659040004 2026-01-22,23:45:39.000,22,11124822,-795,0,1769125538,15022.33534366999,51.91888632000337,50728.92749160001 2026-01-22,23:45:40.000,22,11124819,-795,0,1769125539,15022.449860939996,51.86249328000122,50728.91351736 2026-01-22,23:45:41.000,22,11124821,-795,0,1769125540,15022.523960350001,51.79905110999971,50728.92050448 2026-01-22,23:45:42.000,22,11124843,-795,0,1769125541,15022.672159169997,51.749707200004195,50728.91351736 2026-01-22,23:45:43.000,22,11124842,-795,0,1769125542,15022.813621679998,51.68626503000269,50729.17902792 2026-01-22,23:45:44.000,22,11124816,-795,0,1769125543,15022.907930019988,51.61577373000182,50729.23492488001 2026-01-22,23:45:45.000,22,11124822,-795,0,1769125544,15023.049392529989,51.58052807999775,50729.26986048 2026-01-22,23:45:46.000,22,11124811,-795,0,1769125545,15023.096546699999,51.524135040002875,50729.33274456001 2026-01-22,23:45:47.000,22,11124752,-795,0,1769125546,15023.008974669989,51.43249635000393,50728.955440080004 2026-01-22,23:45:48.000,22,11124743,-795,0,1769125547,15023.049392529989,51.41134895999858,50728.99037568 2026-01-22,23:45:49.000,22,11124856,-795,0,1769125548,15023.157173489999,51.38315244000114,50729.03928552 2026-01-22,23:45:50.000,22,11124789,-795,0,1769125549,15023.17064610999,51.36200505000306,50729.06723400001 2026-01-22,23:45:51.000,22,11124839,-795,0,1769125550,15023.21106396999,51.33380852999835,50729.04627264001 2026-01-22,23:45:52.000,22,11124753,-795,0,1769125551,15023.244745519994,51.28446462000284,50729.1021696 2026-01-22,23:45:53.000,22,11124801,-795,0,1769125552,15023.305372309995,51.291513750002196,50729.30479608001 2026-01-22,23:45:54.000,22,11124847,-795,0,1769125553,15023.41988958,51.26331723000476,50729.31877032 2026-01-22,23:45:55.000,22,11124832,-795,0,1769125554,15023.487252679995,51.23512071000005,50729.4864612 2026-01-22,23:45:56.000,22,11124832,-795,0,1769125555,15023.527670539996,51.23512071000005,50729.53537104 2026-01-22,23:45:57.000,22,11124854,-795,0,1769125556,15023.39968065,51.18577680000453,50729.074221120005 2026-01-22,23:45:58.000,22,11124753,-795,0,1769125557,15023.41988958,51.18577680000453,50729.15107944 2026-01-22,23:45:59.000,22,11124813,-795,0,1769125558,15023.45357112999,51.15053115000046,50729.172040800004 2026-01-22,23:46:00.000,22,11124837,-715,0,1769125559,15023.507461609996,51.16462940999918,50729.144092320006 2026-01-22,23:46:01.000,22,11124767,-795,0,1769125560,15023.56135209,51.16462940999918,50729.21396352001 2026-01-22,23:46:02.000,22,11124821,-795,0,1769125561,15023.662396740001,51.1787276699979,50729.26986048 2026-01-22,23:46:03.000,22,11124818,-795,0,1769125562,15023.716287219992,51.15758027999982,50729.24889912 2026-01-22,23:46:04.000,22,11124858,-795,0,1769125563,15023.871222349997,51.15053115000046,50729.49344832 2026-01-22,23:46:05.000,22,11124815,-795,0,1769125564,15023.918376519992,51.108236370004306,50729.49344832 2026-01-22,23:46:06.000,22,11124836,-795,0,1769125565,15024.032893789998,51.08708897999895,50729.45152560001 2026-01-22,23:46:07.000,22,11124809,-795,0,1769125566,15024.053102719998,51.08708897999895,50729.30479608001 2026-01-22,23:46:08.000,22,11124732,-795,0,1769125567,15024.174356299998,51.08708897999895,50729.311783200006 2026-01-22,23:46:09.000,22,11124831,-795,0,1769125568,15024.302346189994,51.065941590000875,50729.32575744 2026-01-22,23:46:10.000,22,11124817,-795,0,1769125569,15024.403390839994,51.08708897999895,50729.41659 2026-01-22,23:46:11.000,22,11124842,-795,0,1769125570,15024.53811704,51.05184333000216,50729.38165440001 2026-01-22,23:46:12.000,22,11124734,-795,0,1769125571,15024.59874383,51.072990720000234,50729.30479608001 2026-01-22,23:46:13.000,22,11124840,-795,0,1769125572,15024.787360509996,51.09413810999831,50729.409602880005 2026-01-22,23:46:14.000,22,11124810,-795,0,1769125573,15024.962504570001,51.09413810999831,50729.66812632001 2026-01-22,23:46:15.000,22,11124819,-795,0,1769125574,15025.043340290002,51.108236370004306,50729.68210056 2026-01-22,23:46:16.000,22,11124846,-795,0,1769125575,15025.090494459997,51.08708897999895,50729.59825512001 2026-01-22,23:46:17.000,22,11124822,-795,0,1769125576,15025.077021839992,51.05184333000216,50729.43755136 2026-01-22,23:46:18.000,22,11124791,-795,0,1769125577,15025.191539109997,51.05184333000216,50729.40261576001 2026-01-22,23:46:19.000,22,11124822,-795,0,1769125578,15025.245429590002,51.058892460001516,50729.42357712 2026-01-22,23:46:20.000,22,11124799,-795,0,1769125579,15025.359946859993,51.065941590000875,50729.479474080006 2026-01-22,23:46:21.000,22,11124756,-795,0,1769125580,15025.386892099988,51.05184333000216,50729.50043544001 2026-01-22,23:46:22.000,22,11124797,-795,0,1769125581,15025.454255199998,51.009548549998726,50729.58428088 2026-01-22,23:46:23.000,22,11124797,-795,0,1769125582,15025.514881989999,50.96725377000257,50729.814855840006 2026-01-22,23:46:24.000,22,11124805,-795,0,1769125583,15025.541827229994,50.95315551000385,50729.88472704001 2026-01-22,23:46:25.000,22,11124802,-795,0,1769125584,15025.56877246999,50.896762470001704,50729.88472704001 2026-01-22,23:46:26.000,22,11124817,-795,0,1769125585,15025.555299849999,50.87561508000363,50729.8707528 2026-01-22,23:46:27.000,22,11124800,-795,0,1769125586,15025.467727819989,50.81922204000148,50729.60524224 2026-01-22,23:46:28.000,22,11124763,-795,0,1769125587,15025.501409369994,50.74873074000061,50729.72402328 2026-01-22,23:46:29.000,22,11124798,-795,0,1769125588,15025.467727819989,50.713485090003815,50729.65415208 2026-01-22,23:46:30.000,22,11124797,-795,0,1769125589,15025.501409369994,50.69233769999846,50729.793894480004 2026-01-22,23:46:31.000,22,11124826,-795,0,1769125590,15025.541827229994,50.671190310000384,50729.73799752001 2026-01-22,23:46:32.000,22,11124754,-795,0,1769125591,15025.460991509994,50.63594466000359,50729.72402328 2026-01-22,23:46:33.000,22,11124861,-795,0,1769125592,15025.575508779999,50.600699009999516,50729.82184296 2026-01-22,23:46:34.000,22,11124849,-795,0,1769125593,15025.63613557,50.614797269998235,50730.03844368 2026-01-22,23:46:35.000,22,11124830,-795,0,1769125594,15025.595717709999,50.53020770999865,50730.13626336 2026-01-22,23:46:36.000,22,11124887,-795,0,1769125595,15025.555299849999,50.487912930002494,50730.199147440006 2026-01-22,23:46:37.000,22,11124802,-795,0,1769125596,15025.380155789993,50.40332337000291,50729.83581720001 2026-01-22,23:46:38.000,22,11124830,-795,0,1769125597,15025.420573649993,50.36807771999884,50729.97555960001 2026-01-22,23:46:39.000,22,11124812,-795,0,1769125598,15025.407101029989,50.27643902999989,50729.961585360004 2026-01-22,23:46:40.000,22,11124726,-635,0,1769125599,15025.312792689998,50.22004598999774,50729.940624 2026-01-22,23:46:41.000,22,11124790,-795,0,1769125600,15025.326265309988,50.10725991000072,50729.88472704001 2026-01-22,23:46:42.000,22,11124809,-795,0,1769125601,15025.346474239988,50.029719480000495,50729.93363688001 2026-01-22,23:46:43.000,22,11124828,-795,0,1769125602,15025.359946859993,49.94512992000091,50729.98953384 2026-01-22,23:46:44.000,22,11124764,-795,0,1769125603,15025.339737929993,49.93808079000155,50729.982546720006 2026-01-22,23:46:45.000,22,11124813,-795,0,1769125604,15025.386892099988,49.88873687999876,50729.98953384 2026-01-22,23:46:46.000,22,11124842,-795,0,1769125605,15025.440782579994,49.86054036000132,50730.199147440006 2026-01-22,23:46:57.000,22,11124773,-795,0,1769125616,15025.474464129999,49.2895608300023,50730.26901864001 2026-01-22,23:46:58.000,22,11124839,-795,0,1769125617,15025.494673059999,49.23316779000015,50730.37382544 2026-01-22,23:46:59.000,22,11124833,-795,0,1769125618,15025.56877246999,49.155627359999926,50730.464658000004 2026-01-22,23:47:00.000,22,11124817,-795,0,1769125619,15025.562036159994,49.09923431999778,50730.61837464 2026-01-22,23:47:01.000,22,11124806,-795,0,1769125620,15025.63613557,49.05693954000162,50730.60440040001 2026-01-22,23:47:02.000,22,11124822,-795,0,1769125621,15025.66981711999,49.021693890004826,50730.56247768 2026-01-22,23:47:03.000,22,11124887,-795,0,1769125622,15025.723707599995,48.96530085000268,50730.59042616 2026-01-22,23:47:04.000,22,11124789,-635,0,1769125623,15025.804543319995,48.930055199998606,50730.681258720004 2026-01-22,23:47:05.000,22,11124845,-795,0,1769125624,15025.844961179995,48.88071129000309,50730.76510416 2026-01-22,23:47:06.000,22,11124862,-795,0,1769125625,15025.83148855999,48.85251476999838,50730.821001120006 2026-01-22,23:47:07.000,22,11124874,-795,0,1769125626,15025.71023497999,48.81726912000158,50730.54151632 2026-01-22,23:47:08.000,22,11124797,-755,0,1769125627,15025.683289739995,48.71858130000328,50730.464658000004 2026-01-22,23:47:09.000,22,11124771,-795,0,1769125628,15025.75738915,48.732679560002,50730.534529200006 2026-01-22,23:47:10.000,22,11124834,-795,0,1769125629,15025.79107069999,48.633991740003694,50730.52055496 2026-01-22,23:47:11.000,22,11124806,-795,0,1769125630,15025.81801594,48.54235305000475,50730.52055496 2026-01-22,23:47:12.000,22,11124783,-795,0,1769125631,15025.804543319995,48.44366522999917,50730.513567840004 2026-01-22,23:47:13.000,22,11124828,-795,0,1769125632,15025.87864273,48.38022305999766,50730.513567840004 2026-01-22,23:47:14.000,22,11124837,-795,0,1769125633,15026.026841549996,48.295633499998075,50730.848949600004 2026-01-22,23:47:15.000,22,11124870,-795,0,1769125634,15026.067259409996,48.20399480999913,50730.78606552 2026-01-22,23:47:16.000,22,11124859,-795,0,1769125635,15026.168304059996,48.126454379998904,50730.78606552 2026-01-22,23:47:17.000,22,11124839,-795,0,1769125636,15026.127886199996,47.992520910003805,50730.54151632 2026-01-22,23:47:18.000,22,11124837,-795,0,1769125637,15026.175040369992,47.83039092000399,50730.61837464 2026-01-22,23:47:19.000,22,11124844,-795,0,1769125638,15026.242403470002,47.717604839999694,50730.73016856 2026-01-22,23:47:20.000,22,11124806,-635,0,1769125639,15026.350184429997,47.61186789000203,50730.653310240006 2026-01-22,23:47:21.000,22,11124829,-795,0,1769125640,15026.431020149997,47.52022920000309,50730.49260648 2026-01-22,23:47:22.000,22,11124823,-795,0,1769125641,15026.599427899993,47.44268877000286,50730.534529200006 2026-01-22,23:47:23.000,22,11124812,-795,0,1769125642,15026.686999929989,47.37924660000135,50730.59042616 2026-01-22,23:47:24.000,22,11124779,-795,0,1769125643,15026.87561661,47.344000950004556,50730.59741328 2026-01-22,23:47:25.000,22,11124851,-795,0,1769125644,15026.94971601999,47.252362259998336,50730.52055496 2026-01-22,23:47:26.000,22,11124855,-795,0,1769125645,15027.104651149995,47.16777269999875,50730.61138752 2026-01-22,23:47:27.000,22,11124841,-795,0,1769125646,15027.15180531999,47.069084880000446,50730.56247768 2026-01-22,23:47:28.000,22,11124772,-795,0,1769125647,15027.165277939996,46.91400401999999,50730.44369664 2026-01-22,23:47:29.000,22,11124839,-795,0,1769125648,15027.286531519996,46.82236533000105,50730.50658072001 2026-01-22,23:47:30.000,22,11124841,-795,0,1769125649,15027.434730339992,46.70253012000467,50730.61138752 2026-01-22,23:47:31.000,22,11124838,-795,0,1769125650,15027.468411889997,46.62498969000444,50730.534529200006 2026-01-22,23:47:32.000,22,11124743,-795,0,1769125651,15027.569456539997,46.47695796000335,50730.60440040001 2026-01-22,23:47:33.000,22,11124850,-795,0,1769125652,15027.657028569993,46.35712274999969,50730.56247768 2026-01-22,23:47:34.000,22,11124817,-795,0,1769125653,15027.838908939993,46.307778840004175,50730.90484656 2026-01-22,23:47:35.000,22,11124813,-795,0,1769125654,15027.953426209999,46.202041889999236,50730.90484656 2026-01-22,23:47:36.000,22,11124809,-795,0,1769125655,15028.04773454999,46.082206680002855,50730.87689808 2026-01-22,23:47:37.000,22,11124741,-795,0,1769125656,15028.07467979,46.05401015999814,50730.61837464 2026-01-22,23:47:38.000,22,11124824,-795,0,1769125657,15028.20940598999,45.976469729997916,50730.639336 2026-01-22,23:47:39.000,22,11124808,-795,0,1769125658,15028.33065956999,45.96942059999856,50730.61138752 2026-01-22,23:47:40.000,22,11124866,-795,0,1769125659,15028.492331009991,45.89188016999833,50730.59042616 2026-01-22,23:47:41.000,22,11124808,-675,0,1769125660,15028.633793519992,45.849585390002176,50730.61138752 2026-01-22,23:47:42.000,22,11124781,-795,0,1769125661,15028.748310789997,45.77909409000131,50730.66029736 2026-01-22,23:47:43.000,22,11124814,-795,0,1769125662,15028.883036990002,45.673357140003645,50730.69523296001 2026-01-22,23:47:44.000,22,11124724,-795,0,1769125663,15028.984081639988,45.616964100001496,50730.66029736 2026-01-22,23:47:45.000,22,11124816,-795,0,1769125664,15029.18617093999,45.5817184500047,50730.87689808 2026-01-22,23:47:46.000,22,11124808,-795,0,1769125665,15029.2939519,45.51122715000383,50730.94676928 2026-01-22,23:47:47.000,22,11124803,-795,0,1769125666,15029.260270349994,45.440735850002966,50730.7092072 2026-01-22,23:47:48.000,22,11124722,-795,0,1769125667,15029.320897139994,45.34909716000402,50730.67427160001 2026-01-22,23:47:49.000,22,11124817,-795,0,1769125668,15029.361314999995,45.32090063999931,50730.74414280001 2026-01-22,23:47:50.000,22,11124793,-795,0,1769125669,15029.37478762,45.271556730003795,50730.78606552 2026-01-22,23:47:51.000,22,11124797,-795,0,1769125670,15029.45562334,45.271556730003795,50730.77209128001 2026-01-22,23:47:52.000,22,11124735,-795,0,1769125671,15029.50951381999,45.278605860003154,50730.702220080006 2026-01-22,23:47:53.000,22,11124780,-795,0,1769125672,15029.59034953999,45.24336020999908,50730.81401400001 2026-01-22,23:47:54.000,22,11124790,-795,0,1769125673,15029.63750371,45.278605860003154,50730.93978216001 2026-01-22,23:47:55.000,22,11124801,-795,0,1769125674,15029.67792157,45.264507600004436,50730.96074352001 2026-01-22,23:47:56.000,22,11124819,-795,0,1769125675,15029.704866809996,45.264507600004436,50730.98170488001 2026-01-22,23:47:57.000,22,11124743,-795,0,1769125676,15029.644240019996,45.271556730003795,50730.94676928 2026-01-22,23:47:58.000,22,11124786,-795,0,1769125677,15029.684657879996,45.264507600004436,50730.84196248001 2026-01-22,23:47:59.000,22,11124786,-795,0,1769125678,15029.684657879996,45.24336020999908,50730.93279504 2026-01-22,23:48:00.000,22,11124735,-795,0,1769125679,15029.6981305,45.24336020999908,50730.99567912 2026-01-22,23:48:01.000,22,11124780,-795,0,1769125680,15029.63076739999,45.18696717000421,50731.0236276 2026-01-22,23:48:02.000,22,11124805,-795,0,1769125681,15029.684657879996,45.165819779998856,50731.10048592 2026-01-22,23:48:03.000,22,11124783,-795,0,1769125682,15029.63076739999,45.10237761000462,50731.0934988 2026-01-22,23:48:04.000,22,11124728,-795,0,1769125683,15029.59034953999,45.06008283000119,50731.14939576001 2026-01-22,23:48:05.000,22,11124788,-795,0,1769125684,15029.671185259991,45.045984570002474,50731.48477752001 2026-01-22,23:48:06.000,22,11124793,-795,0,1769125685,15029.731812049991,44.996640659999684,50731.53368736001 2026-01-22,23:48:07.000,22,11124828,-795,0,1769125686,15029.57014060999,44.94729675000417,50731.338048 2026-01-22,23:48:08.000,22,11124738,-795,0,1769125687,15029.59034953999,44.85565805999795,50731.28913816 2026-01-22,23:48:09.000,22,11124806,-795,0,1769125688,15029.624031089996,44.813363280001795,50731.36599648001 2026-01-22,23:48:10.000,22,11124793,-795,0,1769125689,15029.603822159996,44.771068499998364,50731.40093208 2026-01-22,23:48:11.000,22,11124824,-755,0,1769125690,15029.684657879996,44.70762633000413,50731.51272600001 2026-01-22,23:48:12.000,22,11124742,-795,0,1769125691,15029.67792157,44.65123329000198,50731.42888056 2026-01-22,23:48:13.000,22,11124822,-795,0,1769125692,15029.6981305,44.55959460000304,50731.421893440005 2026-01-22,23:48:14.000,22,11124782,-795,0,1769125693,15029.799175150001,44.50320156000089,50731.50573888 2026-01-22,23:48:15.000,22,11124782,-795,0,1769125694,15029.954110279992,44.43975938999938,50731.78522368 2026-01-22,23:48:16.000,22,11124850,-795,0,1769125695,15030.034945999992,44.355169829999795,50731.84112064 2026-01-22,23:48:17.000,22,11124793,-795,0,1769125696,15029.893483489992,44.24238375000277,50731.55464872 2026-01-22,23:48:18.000,22,11124784,-795,0,1769125697,15029.947373969997,44.178941580001265,50731.63150704001 2026-01-22,23:48:19.000,22,11124758,-795,0,1769125698,15029.981055520002,44.10140115000104,50731.70137824001 2026-01-22,23:48:20.000,22,11124733,-795,0,1769125699,15029.960846590002,44.10140115000104,50731.62451992 2026-01-22,23:48:21.000,22,11124796,-795,0,1769125700,15030.008000759997,44.04500810999889,50731.74330096 2026-01-22,23:48:22.000,22,11124800,-795,0,1769125701,15029.960846590002,43.98156594000466,50731.78522368 2026-01-22,23:48:23.000,22,11124797,-795,0,1769125702,15029.947373969997,43.946320290000585,50731.78522368 2026-01-22,23:48:24.000,22,11124813,-795,0,1769125703,15029.900219800002,43.92517290000251,50731.89701760001 2026-01-22,23:48:25.000,22,11124801,-795,0,1769125704,15029.960846590002,43.86877986000036,50732.03676000001 2026-01-22,23:48:26.000,22,11124759,-795,0,1769125705,15029.906956109997,43.86877986000036,50732.14855392 2026-01-22,23:48:27.000,22,11124788,-795,0,1769125706,15029.799175150001,43.80533768999885,50732.01579864001 2026-01-22,23:48:28.000,22,11124715,-795,0,1769125707,15029.752020979991,43.74894465000398,50732.03676000001 2026-01-22,23:48:29.000,22,11124744,-795,0,1769125708,15029.812647769992,43.75599378000334,50732.043747120006 2026-01-22,23:48:30.000,22,11124760,-795,0,1769125709,15029.819384080001,43.727797259998624,50732.06470848001 2026-01-22,23:48:31.000,22,11124808,-795,0,1769125710,15029.826120389997,43.73484638999798,50732.11361832001 2026-01-22,23:48:32.000,22,11124785,-795,0,1769125711,15029.785702529996,43.70664987000055,50732.05073424 2026-01-22,23:48:33.000,22,11124842,-795,0,1769125712,15029.799175150001,43.65730595999776,50732.15554104001 2026-01-22,23:48:34.000,22,11124780,-795,0,1769125713,15029.799175150001,43.69255161000183,50732.13457968001 2026-01-22,23:48:35.000,22,11124754,-795,0,1769125714,15029.846329319997,43.74189552000462,50732.25336072001 2026-01-22,23:48:36.000,22,11124810,-795,0,1769125715,15029.893483489992,43.727797259998624,50732.30227056001 2026-01-22,23:48:37.000,22,11124788,-635,0,1769125716,15029.839593010001,43.70664987000055,50732.09964408 2026-01-22,23:48:38.000,22,11124791,-795,0,1769125717,15029.853065629992,43.713698999999906,50732.21842512 2026-01-22,23:48:39.000,22,11124759,-795,0,1769125718,15029.826120389997,43.70664987000055,50732.19746376 2026-01-22,23:48:40.000,22,11124760,-715,0,1769125719,15029.792438839992,43.74894465000398,50732.14855392 2026-01-22,23:48:41.000,22,11124771,-795,0,1769125720,15029.765493599996,43.79123943000013,50732.21842512 2026-01-22,23:48:42.000,22,11124838,-795,0,1769125721,15029.758757290001,43.79828855999949,50732.19746376 2026-01-22,23:48:43.000,22,11124809,-795,0,1769125722,15029.725075739996,43.80533768999885,50732.211438000006 2026-01-22,23:48:44.000,22,11124760,-795,0,1769125723,15029.704866809996,43.88287811999908,50732.211438000006 2026-01-22,23:48:45.000,22,11124799,-795,0,1769125724,15029.832856699992,43.91107464000379,50732.51887128001 2026-01-22,23:48:46.000,22,11124799,-795,0,1769125725,15029.832856699992,43.988615070004016,50732.51188416 2026-01-22,23:48:47.000,22,11124809,-795,0,1769125726,15029.691394189991,44.05205723999825,50732.33720616 2026-01-22,23:48:48.000,22,11124756,-795,0,1769125727,15029.644240019996,44.04500810999889,50732.27432208 2026-01-22,23:48:49.000,22,11124778,-795,0,1769125728,15029.650976329991,44.11549940999976,50732.379128880006 2026-01-22,23:48:50.000,22,11124768,-795,0,1769125729,15029.644240019996,44.122548539999116,50732.4559872 2026-01-22,23:48:51.000,22,11124794,-795,0,1769125730,15029.55666799,44.11549940999976,50732.379128880006 2026-01-22,23:48:52.000,22,11124766,-795,0,1769125731,15029.4960412,44.15779419000319,50732.358167520004 2026-01-22,23:48:53.000,22,11124868,-795,0,1769125732,15029.502777509995,44.24238375000277,50732.41406448 2026-01-22,23:48:54.000,22,11124805,-795,0,1769125733,15029.44888702999,44.30582592000428,50732.44900008001 2026-01-22,23:48:55.000,22,11124785,-795,0,1769125734,15029.39499655,44.355169829999795,50732.36515464 2026-01-22,23:48:56.000,22,11124774,-795,0,1769125735,15029.43541441,44.4538576499981,50732.693549280004 2026-01-22,23:48:57.000,22,11124814,-795,0,1769125736,15029.213116179999,44.48205417000281,50732.36515464 2026-01-22,23:48:58.000,22,11124797,-795,0,1769125737,15029.240061419994,44.49615243000153,50732.43502584 2026-01-22,23:48:59.000,22,11124787,-795,0,1769125738,15029.192907249999,44.60188937999919,50732.46297432 2026-01-22,23:49:00.000,22,11124708,-755,0,1769125739,15029.152489389999,44.70762633000413,50732.40707736 2026-01-22,23:49:01.000,22,11124802,-795,0,1769125740,15029.112071529999,44.806314150002436,50732.4559872 2026-01-22,23:49:02.000,22,11124760,-795,0,1769125741,15029.037972119993,44.90500197000074,50732.51887128001 2026-01-22,23:49:03.000,22,11124819,-795,0,1769125742,15028.950400089998,45.0107389199984,50732.55380688 2026-01-22,23:49:04.000,22,11124728,-795,0,1769125743,15028.903245920003,45.172868909998215,50732.51887128001 2026-01-22,23:49:05.000,22,11124814,-795,0,1769125744,15028.856091749993,45.24336020999908,50732.77739472 2026-01-22,23:49:06.000,22,11124792,-795,0,1769125745,15028.755047099992,45.34909716000402,50732.78438184001 2026-01-22,23:49:07.000,22,11124803,-795,0,1769125746,15028.579903040001,45.43368672000361,50732.665600800006 2026-01-22,23:49:08.000,22,11124736,-795,0,1769125747,15028.39128635999,45.504178020004474,50732.65162656 2026-01-22,23:49:09.000,22,11124793,-795,0,1769125748,15028.33065956999,45.638111489999574,50732.74944624 2026-01-22,23:49:10.000,22,11124730,-795,0,1769125749,15028.243087539995,45.72270104999916,50732.82630456001 2026-01-22,23:49:11.000,22,11124770,-795,0,1769125750,15028.07467979,45.78614322000067,50732.7005364 2026-01-22,23:49:12.000,22,11124730,-795,0,1769125751,15027.960162519994,45.87073278000025,50732.84726592 2026-01-22,23:49:13.000,22,11124800,-795,0,1769125752,15027.926480969989,45.92007669000304,50733.11277648 2026-01-22,23:49:14.000,22,11124791,-795,0,1769125753,15027.825436319989,45.976469729997916,50733.21059616001 2026-01-22,23:49:15.000,22,11124769,-795,0,1769125754,15027.677237499993,46.039911899999424,50733.196621920004 2026-01-22,23:49:16.000,22,11124804,-795,0,1769125755,15027.576192849992,46.11040320000029,50733.25950600001 2026-01-22,23:49:17.000,22,11124800,-795,0,1769125756,15027.380839860001,46.22318928000459,50733.05687952 2026-01-22,23:49:18.000,22,11124818,-795,0,1769125757,15027.340422000001,46.216140149997955,50733.11976360001 2026-01-22,23:49:19.000,22,11124784,-795,0,1769125758,15027.25958628,46.307778840004175,50733.2245704 2026-01-22,23:49:20.000,22,11124802,-795,0,1769125759,15027.19895949,46.37122100999841,50733.14072496001 2026-01-22,23:49:21.000,22,11124719,-795,0,1769125760,15027.023815429995,46.3853192700044,50733.09181512001 2026-01-22,23:49:22.000,22,11124793,-795,0,1769125761,15026.94971601999,46.39941753000312,50733.10578936 2026-01-22,23:49:23.000,22,11124780,-795,0,1769125762,15026.902561849995,46.484007090002706,50733.11976360001 2026-01-22,23:49:24.000,22,11124825,-795,0,1769125763,15026.85540768,46.498105350001424,50733.28745448001 2026-01-22,23:49:25.000,22,11124824,-795,0,1769125764,15026.814989819999,46.52630186999886,50733.51802944 2026-01-22,23:49:26.000,22,11124865,-795,0,1769125765,15026.747626719989,46.58269491000101,50733.5389908 2026-01-22,23:49:27.000,22,11124802,-795,0,1769125766,15026.518592179993,46.610891429998446,50733.217583280006 2026-01-22,23:49:28.000,22,11124743,-795,0,1769125767,15026.491646939998,46.617940559997805,50733.28046736 2026-01-22,23:49:29.000,22,11124846,-795,0,1769125768,15026.397338599993,46.709579250004026,50733.35033856 2026-01-22,23:49:30.000,22,11124837,-795,0,1769125769,15026.397338599993,46.74482490000082,50733.30142872 2026-01-22,23:49:31.000,22,11124826,-795,0,1769125770,15026.343448120002,46.7659722899989,50733.37129992 2026-01-22,23:49:32.000,22,11124808,-795,0,1769125771,15026.255876089992,46.82236533000105,50733.33636432001 2026-01-22,23:49:33.000,22,11124811,-795,0,1769125772,15026.215458229992,46.88580750000256,50733.385274160006 2026-01-22,23:49:34.000,22,11124793,-795,0,1769125773,15026.161567750001,46.906954890000634,50733.42020976 2026-01-22,23:49:35.000,22,11124787,-795,0,1769125774,15026.121149890001,46.956298800003424,50733.58790064 2026-01-22,23:49:36.000,22,11124751,-795,0,1769125775,15026.094204649991,46.99859357999958,50733.650784720005 2026-01-22,23:49:37.000,22,11124791,-795,0,1769125776,15025.885379039995,46.99154445000022,50733.37828704001 2026-01-22,23:49:38.000,22,11124725,-795,0,1769125777,15025.91232427999,46.99859357999958,50733.46213248 2026-01-22,23:49:39.000,22,11124765,-795,0,1769125778,15025.81127962999,46.99154445000022,50733.5389908 2026-01-22,23:49:40.000,22,11124756,-795,0,1769125779,15025.723707599995,47.076134009999805,50733.4691196 2026-01-22,23:49:41.000,22,11124794,-795,0,1769125780,15025.622662949994,47.083183139999164,50733.44815824 2026-01-22,23:49:42.000,22,11124807,-795,0,1769125781,15025.595717709999,47.14662531000067,50733.54597792001 2026-01-22,23:49:43.000,22,11124841,-795,0,1769125782,15025.494673059999,47.13957618000131,50733.601874880005 2026-01-22,23:49:44.000,22,11124765,-795,0,1769125783,15025.454255199998,47.1889200900041,50733.62982336 2026-01-22,23:49:45.000,22,11124857,-795,0,1769125784,15025.454255199998,47.16777269999875,50733.608862 2026-01-22,23:49:46.000,22,11124783,-795,0,1769125785,15025.393628409998,47.20301835000282,50733.54597792001 2026-01-22,23:49:47.000,22,11124815,-795,0,1769125786,15025.386892099988,47.245313129998976,50733.7486044 2026-01-22,23:49:48.000,22,11124743,-795,0,1769125787,15025.299320069993,47.2241657400009,50733.699694560004 2026-01-22,23:49:49.000,22,11124836,-795,0,1769125788,15025.279111139993,47.28055878000305,50733.769565760005 2026-01-22,23:49:50.000,22,11124868,-795,0,1769125789,15025.231956969998,47.33695181999792,50733.67174608001 2026-01-22,23:49:51.000,22,11124809,-795,0,1769125790,15025.124176010002,47.37924660000135,50733.650784720005 2026-01-22,23:49:52.000,22,11124781,-795,0,1769125791,15025.110703389997,47.44973790000222,50733.76257864001 2026-01-22,23:49:53.000,22,11124799,-795,0,1769125792,15024.996186119992,47.45678703000158,50733.71366880001 2026-01-22,23:49:54.000,22,11124845,-795,0,1769125793,15024.942295640001,47.52022920000309,50733.82546272 2026-01-22,23:49:55.000,22,11124821,-795,0,1769125794,15024.874932539991,47.57662223999796,50733.867385440004 2026-01-22,23:49:56.000,22,11124801,-795,0,1769125795,15024.922086710001,47.61186789000203,50734.000140719996 2026-01-22,23:49:57.000,22,11124798,-795,0,1769125796,15024.74020634,47.61891702000139,50733.8534112 2026-01-22,23:49:58.000,22,11124879,-795,0,1769125797,15024.63242537999,47.66826093000418,50733.94424376 2026-01-22,23:49:59.000,22,11124848,-795,0,1769125798,15024.55832597,47.74580136000441,50733.888346800006 2026-01-22,23:50:00.000,22,11124740,-795,0,1769125799,15024.51117179999,47.77399788000184,50733.937256640005 2026-01-22,23:50:01.000,22,11124798,-795,0,1769125800,15024.43707239,47.759899620003125,50733.97917936001 2026-01-22,23:50:02.000,22,11124830,-795,0,1769125801,15024.43707239,47.82334179000463,50734.000140719996 2026-01-22,23:50:03.000,22,11124851,-795,0,1769125802,15024.403390839994,47.85153831000207,50734.153857360005 2026-01-22,23:50:04.000,22,11124737,-795,0,1769125803,15024.342764049994,47.85153831000207,50734.11193464 2026-01-22,23:50:05.000,22,11124834,-795,0,1769125804,15024.214774159998,47.87268570000015,50734.17481872001 2026-01-22,23:50:06.000,22,11124852,-795,0,1769125805,15024.208037849989,47.95727525999973,50734.24468992001 2026-01-22,23:50:07.000,22,11124829,-795,0,1769125806,15024.005948550002,47.985471780004445,50733.90930816001 2026-01-22,23:50:08.000,22,11124746,-795,0,1769125807,15023.931849139997,48.00661917000252,50733.88135968001 2026-01-22,23:50:09.000,22,11124826,-795,0,1769125808,15023.857749729992,48.08415960000275,50733.97219224 2026-01-22,23:50:10.000,22,11124794,-795,0,1769125809,15023.803859250002,48.168749160002335,50734.02110208 2026-01-22,23:50:11.000,22,11124839,-795,0,1769125810,15023.702814600001,48.18989655000041,50734.0630248 2026-01-22,23:50:12.000,22,11124832,-755,0,1769125811,15023.669133049996,48.24628959000256,50734.056037680006 2026-01-22,23:50:13.000,22,11124802,-795,0,1769125812,15023.58156102,48.30268263000471,50734.00712784001 2026-01-22,23:50:14.000,22,11124805,-795,0,1769125813,15023.547879469996,48.32383002000279,50734.09796040001 2026-01-22,23:50:15.000,22,11124785,-755,0,1769125814,15023.52093423,48.394321320003655,50734.16084448 2026-01-22,23:50:16.000,22,11124820,-595,0,1769125815,15023.47378005999,48.42251784000109,50734.223728560006 2026-01-22,23:50:17.000,22,11124763,-795,0,1769125816,15023.31210861999,48.44366522999917,50734.02110208 2026-01-22,23:50:18.000,22,11124815,-795,0,1769125817,15023.27169075999,48.50710740000068,50734.02110208 2026-01-22,23:50:19.000,22,11124856,-795,0,1769125818,15023.19085503999,48.528254789998755,50734.04905056001 2026-01-22,23:50:20.000,22,11124723,-795,0,1769125819,15023.123491939994,48.577598700001545,50734.056037680006 2026-01-22,23:50:21.000,22,11124837,-795,0,1769125820,15023.015710979998,48.626942610004335,50734.035076320004 2026-01-22,23:50:22.000,22,11124836,-795,0,1769125821,15022.982029429993,48.732679560002,50734.056037680006 2026-01-22,23:50:23.000,22,11124790,-795,0,1769125822,15022.921402639993,48.8313673800003,50734.04905056001 2026-01-22,23:50:24.000,22,11124709,-795,0,1769125823,15022.921402639993,48.86661303000437,50734.0630248 2026-01-22,23:50:25.000,22,11124809,-795,0,1769125824,15022.813621679998,48.91595693999989,50734.056037680006 2026-01-22,23:50:26.000,22,11124822,-795,0,1769125825,15022.827094300002,49.028743020004185,50734.24468992001 2026-01-22,23:50:37.000,22,11124812,-795,0,1769125836,15022.01200078999,50.00152296000306,50734.18879296 2026-01-22,23:50:38.000,22,11124843,-755,0,1769125837,15021.97158292999,50.11430904000008,50734.16084448 2026-01-22,23:50:39.000,22,11124774,-795,0,1769125838,15021.99852817,50.248242510002456,50734.30058688 2026-01-22,23:50:40.000,22,11124791,-795,0,1769125839,15021.91095613999,50.33283207000204,50734.24468992001 2026-01-22,23:50:41.000,22,11124811,-795,0,1769125840,15021.877274589999,50.424470760000986,50734.25866416 2026-01-22,23:50:42.000,22,11124783,-795,0,1769125841,15021.877274589999,50.551355100004,50734.34250960001 2026-01-22,23:50:43.000,22,11124824,-795,0,1769125842,15021.836856729999,50.664141180001025,50734.38443232001 2026-01-22,23:50:44.000,22,11124825,-795,0,1769125843,15021.823384109994,50.78397639000468,50734.43334216001 2026-01-22,23:50:45.000,22,11124827,-795,0,1769125844,15021.735812079998,50.847418559998914,50734.440329280005 2026-01-22,23:50:46.000,22,11124820,-795,0,1769125845,15021.782966249993,50.95315551000385,50734.49622624 2026-01-22,23:50:57.000,22,11124819,-795,0,1769125856,15021.479832299992,51.86954241000058,50734.321548240005 2026-01-22,23:50:58.000,22,11124802,-795,0,1769125857,15021.405732890002,51.940033710001444,50734.28661264 2026-01-22,23:50:59.000,22,11124804,-795,0,1769125858,15021.446150750002,52.01052501000231,50734.559110320006 2026-01-22,23:51:00.000,22,11124835,-795,0,1769125859,15021.439414439992,52.0951145700019,50734.55212320001 2026-01-22,23:51:01.000,22,11124812,-795,0,1769125860,15021.378787649992,52.116261959999974,50734.55212320001 2026-01-22,23:51:02.000,22,11124812,-795,0,1769125861,15021.331633479997,52.21494977999828,50734.5870588 2026-01-22,23:51:03.000,22,11124824,-795,0,1769125862,15021.257534069991,52.25724456000171,50734.47526488 2026-01-22,23:51:04.000,22,11124780,-795,0,1769125863,15021.223852520001,52.292490209998505,50734.46827776 2026-01-22,23:51:05.000,22,11124823,-795,0,1769125864,15021.156489419991,52.348883250000654,50734.49622624 2026-01-22,23:51:06.000,22,11124828,-795,0,1769125865,15021.156489419991,52.41232542000216,50734.52417472 2026-01-22,23:51:07.000,22,11124833,-795,0,1769125866,15021.01502690999,52.44757106999896,50734.272638400005 2026-01-22,23:51:08.000,22,11124748,-795,0,1769125867,15021.028499529995,52.5392097599979,50734.307574 2026-01-22,23:51:09.000,22,11124824,-795,0,1769125868,15021.008290599995,52.58150454000133,50734.307574 2026-01-22,23:51:10.000,22,11124838,-795,0,1769125869,15020.988081669995,52.694290619998355,50734.30058688 2026-01-22,23:51:11.000,22,11124798,-795,0,1769125870,15020.947663809995,52.750683660000504,50734.26565128001 2026-01-22,23:51:12.000,22,11124828,-795,0,1769125871,15020.96113643,52.83527322000009,50734.335522479996 2026-01-22,23:51:13.000,22,11124820,-635,0,1769125872,15020.93419118999,52.84937147999881,50734.223728560006 2026-01-22,23:51:14.000,22,11124841,-795,0,1769125873,15020.93419118999,52.94805930000439,50734.25866416 2026-01-22,23:51:15.000,22,11124825,-795,0,1769125874,15020.93419118999,53.01150146999862,50734.29359976001 2026-01-22,23:51:16.000,22,11124827,-795,0,1769125875,15020.92071857,53.08199276999949,50734.30058688 2026-01-22,23:51:27.000,22,11124817,-795,0,1769125886,15020.152779229997,53.89969184999791,50734.25866416 2026-01-22,23:51:28.000,22,11124827,-795,0,1769125887,15020.112361369997,53.95608489000006,50734.2377028 2026-01-22,23:51:29.000,22,11124814,-795,0,1769125888,15020.146042920001,54.08296923000307,50734.43334216001 2026-01-22,23:51:30.000,22,11124804,-795,0,1769125889,15020.098888749992,54.139362269997946,50734.46129064001 2026-01-22,23:51:31.000,22,11124794,-795,0,1769125890,15020.044998270001,54.238050090003526,50734.49622624 2026-01-22,23:51:32.000,22,11124835,-795,0,1769125891,15019.96416255,54.32263965000311,50734.42635504 2026-01-22,23:51:33.000,22,11124836,-795,0,1769125892,15019.89679944999,54.428376600000774,50734.321548240005 2026-01-22,23:51:34.000,22,11124833,-795,0,1769125893,15019.8631179,54.51296616000036,50734.41936792 2026-01-22,23:51:35.000,22,11124828,-795,0,1769125894,15019.768809559995,54.55526094000379,50734.370458080004 2026-01-22,23:51:36.000,22,11124794,-795,0,1769125895,15019.75533693999,54.69624353999825,50734.440329280005 2026-01-22,23:51:37.000,22,11124833,-795,0,1769125896,15019.667764909995,54.837226139999984,50734.20975432 2026-01-22,23:51:38.000,22,11124783,-795,0,1769125897,15019.647555979995,54.95001222000428,50734.31456112001 2026-01-22,23:51:39.000,22,11124834,-795,0,1769125898,15019.586929189994,54.98525787000108,50734.25167704 2026-01-22,23:51:40.000,22,11124878,-795,0,1769125899,15019.57345656999,55.105093080004735,50734.2377028 2026-01-22,23:51:41.000,22,11124833,-795,0,1769125900,15019.55324763999,55.20378090000304,50734.38443232001 2026-01-22,23:51:42.000,22,11124785,-795,0,1769125901,15019.499357159999,55.26017393999791,50734.30058688 2026-01-22,23:51:43.000,22,11124834,-795,0,1769125902,15019.425257749994,55.39410741000029,50734.25866416 2026-01-22,23:51:44.000,22,11124765,-795,0,1769125903,15019.364630959994,55.471647840000514,50734.29359976001 2026-01-22,23:51:45.000,22,11124844,-795,0,1769125904,15019.317476789998,55.56328652999946,50734.35648384 2026-01-22,23:51:46.000,22,11124843,-675,0,1769125905,15019.229904759988,55.683121740003116,50734.20975432 2026-01-22,23:51:47.000,22,11124849,-795,0,1769125906,15019.169277970002,55.81000607999886,50734.16084448 2026-01-22,23:51:48.000,22,11124753,-795,0,1769125907,15019.108651180002,55.96508693999931,50734.223728560006 2026-01-22,23:51:49.000,22,11124850,-675,0,1769125908,15019.041288079992,56.056725629998255,50734.21674144001 2026-01-22,23:51:50.000,22,11124840,-795,0,1769125909,15019.027815460002,56.18360997000127,50734.28661264 2026-01-22,23:51:51.000,22,11124828,-795,0,1769125910,15018.946979740002,56.282297789999575,50734.2377028 2026-01-22,23:51:52.000,22,11124843,-795,0,1769125911,15018.818989849991,56.40918213000259,50734.29359976001 2026-01-22,23:51:53.000,22,11124767,-795,0,1769125912,15018.798780919991,56.53606646999833,50734.32853536 2026-01-22,23:51:54.000,22,11124856,-795,0,1769125913,15018.731417819996,56.63475429000391,50734.26565128001 2026-01-22,23:51:55.000,22,11124810,-795,0,1769125914,15018.62363686,56.70524559000478,50734.25866416 2026-01-22,23:51:56.000,22,11124834,-795,0,1769125915,15018.66405472,56.88147384000331,50734.53116184001 2026-01-22,23:51:57.000,22,11124816,-795,0,1769125916,15018.52259221,56.95196514000418,50734.27962552 2026-01-22,23:51:58.000,22,11124790,-795,0,1769125917,15018.46196542,57.092947739998635,50734.321548240005 2026-01-22,23:51:59.000,22,11124841,-795,0,1769125918,15018.39460231999,57.20573382000293,50734.31456112001 2026-01-22,23:52:00.000,22,11124758,-795,0,1769125919,15018.347448149994,57.34671642000467,50734.17481872001 2026-01-22,23:52:01.000,22,11124806,-795,0,1769125920,15018.280085049999,57.45245337000233,50734.223728560006 2026-01-22,23:52:02.000,22,11124830,-795,0,1769125921,15018.327239219994,57.57228857999871,50734.370458080004 2026-01-22,23:52:03.000,22,11124834,-795,0,1769125922,15018.327239219994,57.720320309999806,50734.34250960001 2026-01-22,23:52:04.000,22,11124755,-795,0,1769125923,15018.266612429994,57.81195899999875,50734.24468992001 2026-01-22,23:52:05.000,22,11124810,-795,0,1769125924,15018.27334873999,57.91064682000433,50734.21674144001 2026-01-22,23:52:06.000,22,11124839,-795,0,1769125925,15018.327239219994,58.02343290000135,50734.42635504 2026-01-22,23:52:07.000,22,11124857,-795,0,1769125926,15018.192513019989,58.10802246000094,50734.21674144001 2026-01-22,23:52:08.000,22,11124810,-795,0,1769125927,15018.172304089989,58.17146463000245,50734.202767200004 2026-01-22,23:52:09.000,22,11124836,-795,0,1769125928,15018.219458259999,58.27015245000075,50734.19578008001 2026-01-22,23:52:10.000,22,11124838,-635,0,1769125929,15018.199249329999,58.38998766000441,50734.29359976001 2026-01-22,23:52:11.000,22,11124808,-795,0,1769125930,15018.192513019989,58.467528090004635,50734.2377028 2026-01-22,23:52:12.000,22,11124817,-795,0,1769125931,15018.138622539998,58.53097025999887,50734.202767200004 2026-01-22,23:52:13.000,22,11124842,-795,0,1769125932,15018.125149919993,58.61555981999845,50734.16084448 2026-01-22,23:52:14.000,22,11124829,-795,0,1769125933,15018.239667189999,58.69310024999868,50734.34949672 2026-01-22,23:52:15.000,22,11124817,-795,0,1769125934,15018.239667189999,58.812935460002336,50734.36347096001 2026-01-22,23:52:16.000,22,11124858,-795,0,1769125935,15018.192513019989,58.91867241,50734.38443232001 2026-01-22,23:52:17.000,22,11124854,-795,0,1769125936,15018.044314199993,58.996212840000226,50734.167831599996 2026-01-22,23:52:18.000,22,11124826,-795,0,1769125937,15018.051050509988,59.11604805000388,50734.18879296 2026-01-22,23:52:19.000,22,11124829,-795,0,1769125938,15017.983687409993,59.20768674000283,50734.18879296 2026-01-22,23:52:20.000,22,11124755,-795,0,1769125939,15017.963478479993,59.29932543000177,50734.167831599996 2026-01-22,23:52:21.000,22,11124787,-795,0,1769125940,15017.929796930002,59.39096412000072,50734.223728560006 2026-01-22,23:52:22.000,22,11124870,-795,0,1769125941,15017.943269549993,59.53899585000181,50734.35648384 2026-01-22,23:52:23.000,22,11124822,-795,0,1769125942,15017.990423719988,59.65178192999883,50734.503213359996 2026-01-22,23:52:24.000,22,11124866,-795,0,1769125943,15017.990423719988,59.75751888000377,50734.41936792 2026-01-22,23:52:25.000,22,11124845,-795,0,1769125944,15017.970214790003,59.89850147999823,50734.45430352 2026-01-22,23:52:26.000,22,11124846,-795,0,1769125945,15017.909588000002,60.00423843000317,50734.45430352 2026-01-22,23:52:27.000,22,11124820,-795,0,1769125946,15017.761389179992,60.06063146999804,50734.19578008001 2026-01-22,23:52:28.000,22,11124803,-795,0,1769125947,15017.667080840001,60.17341755000234,50734.132896 2026-01-22,23:52:29.000,22,11124829,-795,0,1769125948,15017.667080840001,60.30030188999808,50734.25866416 2026-01-22,23:52:30.000,22,11124862,-795,0,1769125949,15017.633399289996,60.37784231999831,50734.167831599996 2026-01-22,23:52:31.000,22,11124861,-795,0,1769125950,15017.586245120001,60.497677530001965,50734.09796040001 2026-01-22,23:52:32.000,22,11124817,-795,0,1769125951,15017.52561833,60.57521796000219,50734.0630248 2026-01-22,23:52:33.000,22,11124827,-795,0,1769125952,15017.552563569996,60.61751273999835,50734.13988312 2026-01-22,23:52:34.000,22,11124859,-795,0,1769125953,15017.592981429996,60.74439708000136,50734.29359976001 2026-01-22,23:52:35.000,22,11124843,-795,0,1769125954,15017.56603619,60.7725935999988,50734.26565128001 2026-01-22,23:52:36.000,22,11124738,-795,0,1769125955,15017.592981429996,60.850134029999026,50734.29359976001 2026-01-22,23:52:37.000,22,11124827,-795,0,1769125956,15017.5054094,60.92062532999989,50734.11193464 2026-01-22,23:52:38.000,22,11124831,-795,0,1769125957,15017.572772499996,60.962920110003324,50734.14687024001 2026-01-22,23:52:39.000,22,11124856,-795,0,1769125958,15017.498673089991,61.02636228000483,50734.000140719996 2026-01-22,23:52:40.000,22,11124739,-795,0,1769125959,15017.572772499996,61.132099230002495,50734.104947520005 2026-01-22,23:52:41.000,22,11124832,-795,0,1769125960,15017.552563569996,61.22373792000144,50734.12590888001 2026-01-22,23:52:42.000,22,11124864,-795,0,1769125961,15017.56603619,61.3294748699991,50734.18180584 2026-01-22,23:52:43.000,22,11124807,-795,0,1769125962,15017.539090949991,61.45635921000212,50734.16084448 2026-01-22,23:52:44.000,22,11124840,-795,0,1769125963,15017.52561833,61.547997900001064,50734.11193464 2026-01-22,23:52:45.000,22,11124855,-795,0,1769125964,15017.586245120001,61.70307876000152,50734.25167704 2026-01-22,23:52:46.000,22,11124810,-795,0,1769125965,15017.539090949991,61.84406136000325,50734.25167704 2026-01-22,23:52:47.000,22,11124806,-795,0,1769125966,15017.498673089991,61.97094569999899,50734.04905056001 2026-01-22,23:52:48.000,22,11124774,-795,0,1769125967,15017.36394689,62.06963352000457,50733.94424376 2026-01-22,23:52:49.000,22,11124831,-795,0,1769125968,15017.350474269995,62.19651786000031,50733.97917936001 2026-01-22,23:52:50.000,22,11124817,-715,0,1769125969,15017.34373796,62.32340220000333,50734.02808920001 2026-01-22,23:52:51.000,22,11124832,-715,0,1769125970,15017.31679271999,62.38684437000484,50734.056037680006 2026-01-22,23:52:52.000,22,11124796,-795,0,1769125971,15017.209011759995,62.46438479999779,50734.01411496 2026-01-22,23:52:53.000,22,11124836,-795,0,1769125972,15017.20227545,62.56307262000337,50734.08398616 2026-01-22,23:52:54.000,22,11124824,-795,0,1769125973,15017.188802829995,62.68995695999911,50734.25866416 2026-01-22,23:52:55.000,22,11124846,-795,0,1769125974,15017.12143973,62.79569391000405,50734.26565128001 2026-01-22,23:52:56.000,22,11124813,-795,0,1769125975,15017.11470341999,62.88733260000299,50734.25167704 2026-01-22,23:52:57.000,22,11124813,-795,0,1769125976,15017.033867699989,62.97897129000194,50734.11193464 2026-01-22,23:52:58.000,22,11124775,-795,0,1769125977,15016.973240909989,63.07060998000088,50734.056037680006 2026-01-22,23:52:59.000,22,11124825,-795,0,1769125978,15016.953031979989,63.12700302000303,50734.056037680006 2026-01-22,23:53:00.000,22,11124824,-795,0,1769125979,15016.959768289998,63.23978910000005,50734.09796040001 2026-01-22,23:53:01.000,22,11124830,-715,0,1769125980,15016.946295669994,63.43011561000458,50734.09097328 2026-01-22,23:53:02.000,22,11124857,-795,0,1769125981,15016.939559359998,63.53585256000224,50734.04206344 2026-01-22,23:53:03.000,22,11124809,-795,0,1769125982,15016.973240909989,63.620442120001826,50734.16084448 2026-01-22,23:53:04.000,22,11124773,-795,0,1769125983,15017.05407662999,63.71912994000013,50734.272638400005 2026-01-22,23:53:05.000,22,11124818,-795,0,1769125984,15017.07428555999,63.803719499999715,50734.23071568 2026-01-22,23:53:06.000,22,11124816,-795,0,1769125985,15017.087758179994,63.867161670001224,50734.24468992001 2026-01-22,23:53:07.000,22,11124830,-795,0,1769125986,15016.966504599994,63.92355471000337,50733.986166480005 2026-01-22,23:53:08.000,22,11124839,-795,0,1769125987,15016.953031979989,64.0010951400036,50733.97219224 2026-01-22,23:53:09.000,22,11124834,-795,0,1769125988,15016.966504599994,64.07158644000447,50733.937256640005 2026-01-22,23:53:10.000,22,11124853,-795,0,1769125989,15016.979977219999,64.16322513000341,50733.88135968001 2026-01-22,23:53:11.000,22,11124831,-795,0,1769125990,15016.973240909989,64.247814690003,50733.8534112 2026-01-22,23:53:12.000,22,11124828,-795,0,1769125991,15016.973240909989,64.30420772999787,50733.89533392 2026-01-22,23:53:13.000,22,11124757,-795,0,1769125992,15016.979977219999,64.38879729000473,50733.88135968001 2026-01-22,23:53:14.000,22,11124835,-795,0,1769125993,15017.033867699989,64.45223945999896,50733.9931536 2026-01-22,23:53:15.000,22,11124837,-795,0,1769125994,15017.081021869999,64.55092728000454,50734.04206344 2026-01-22,23:53:16.000,22,11124804,-795,0,1769125995,15017.15512127999,64.64961510000285,50734.04905056001 2026-01-22,23:53:17.000,22,11124757,-795,0,1769125996,15017.128176039994,64.691909879999,50733.72764304 2026-01-22,23:53:18.000,22,11124841,-795,0,1769125997,15017.18206652,64.84699073999946,50733.720655920006 2026-01-22,23:53:19.000,22,11124869,-795,0,1769125998,15017.269638549995,64.9033837800016,50733.71366880001 2026-01-22,23:53:20.000,22,11124784,-755,0,1769125999,15017.33700164999,64.96682595000311,50733.6787332 2026-01-22,23:53:21.000,22,11124843,-795,0,1769126000,15017.29658378999,65.00207159999991,50733.56693928 2026-01-22,23:53:22.000,22,11124835,-795,0,1769126001,15017.41783736999,65.04436638000334,50733.68572032 2026-01-22,23:53:23.000,22,11124791,-795,0,1769126002,15017.45825522999,65.12190681000357,50733.74161728001 2026-01-22,23:53:24.000,22,11124791,-795,0,1769126003,15017.491936779996,65.10075941999821,50733.720655920006 2026-01-22,23:53:25.000,22,11124874,-795,0,1769126004,15017.56603619,65.12895594000292,50733.818475600005 2026-01-22,23:53:26.000,22,11124858,-795,0,1769126005,15017.619926669991,65.12190681000357,50733.91629528 2026-01-22,23:53:27.000,22,11124828,-795,0,1769126006,15017.586245120001,65.12895594000292,50733.61584912 2026-01-22,23:53:28.000,22,11124756,-795,0,1769126007,15017.660344529992,65.12895594000292,50733.62283624001 2026-01-22,23:53:29.000,22,11124816,-795,0,1769126008,15017.687289770001,65.12895594000292,50733.67174608001 2026-01-22,23:53:30.000,22,11124854,-795,0,1769126009,15017.727707630002,65.16420158999972,50733.69270744001 2026-01-22,23:53:31.000,22,11124821,-635,0,1769126010,15017.714235009997,65.12895594000292,50733.63681048 2026-01-22,23:53:32.000,22,11124873,-795,0,1769126011,15017.741180249992,65.12895594000292,50733.650784720005 2026-01-22,23:53:33.000,22,11124795,-795,0,1769126012,15017.781598109992,65.12190681000357,50733.62283624001 2026-01-22,23:53:34.000,22,11124827,-795,0,1769126013,15017.943269549993,65.17829984999844,50734.056037680006 2026-01-22,23:53:35.000,22,11124872,-795,0,1769126014,15017.950005860002,65.19944724000379,50733.96520512 2026-01-22,23:53:36.000,22,11124841,-755,0,1769126015,15017.983687409993,65.19239811000443,50734.01411496 2026-01-22,23:53:37.000,22,11124833,-795,0,1769126016,15017.862433829992,65.17829984999844,50733.62982336 2026-01-22,23:53:38.000,22,11124803,-795,0,1769126017,15017.929796930002,65.25584027999867,50733.73463016 2026-01-22,23:53:39.000,22,11124849,-795,0,1769126018,15017.943269549993,65.30518419000146,50733.720655920006 2026-01-22,23:53:40.000,22,11124775,-795,0,1769126019,15017.950005860002,65.33338070999889,50733.664758959996 2026-01-22,23:53:41.000,22,11124865,-795,0,1769126020,15017.950005860002,65.36862636000296,50733.59488776001 2026-01-22,23:53:42.000,22,11124872,-795,0,1769126021,15017.997160029998,65.47436331000063,50733.664758959996 2026-01-22,23:53:43.000,22,11124844,-795,0,1769126022,15018.057786819998,65.51665809000406,50733.81148848001 2026-01-22,23:53:44.000,22,11124803,-795,0,1769126023,15018.098204679998,65.58010025999829,50733.81148848001 2026-01-22,23:53:45.000,22,11124795,-795,0,1769126024,15018.138622539998,65.61534591000236,50733.81148848001 2026-01-22,23:53:46.000,22,11124872,-795,0,1769126025,15018.131886229989,65.6435424299998,50733.87437256 2026-01-22,23:53:47.000,22,11124865,-795,0,1769126026,15017.909588000002,65.6435424299998,50733.54597792001 2026-01-22,23:53:48.000,22,11124821,-795,0,1769126027,15017.976951099998,65.69288634000259,50733.68572032 2026-01-22,23:53:49.000,22,11124804,-795,0,1769126028,15018.037577889998,65.71403373000066,50733.650784720005 2026-01-22,23:53:50.000,22,11124777,-795,0,1769126029,15018.010632649988,65.7422302499981,50733.664758959996 2026-01-22,23:53:51.000,22,11124842,-795,0,1769126030,15017.983687409993,65.81977067999833,50733.69270744001 2026-01-22,23:53:52.000,22,11124853,-795,0,1769126031,15017.976951099998,65.8902619799992,50733.78354 2026-01-22,23:53:53.000,22,11124849,-795,0,1769126032,15017.950005860002,65.8550163300024,50733.69270744001 2026-01-22,23:53:54.000,22,11124814,-795,0,1769126033,15018.003896339993,65.92550763000327,50733.96520512 2026-01-22,23:53:55.000,22,11124831,-795,0,1769126034,15017.943269549993,65.97485153999878,50733.95821800001 2026-01-22,23:53:56.000,22,11124832,-795,0,1769126035,15017.916324309997,66.03124458000093,50733.96520512 2026-01-22,23:53:57.000,22,11124863,-795,0,1769126036,15017.774861799997,66.07353936000436,50733.71366880001 2026-01-22,23:53:58.000,22,11124827,-795,0,1769126037,15017.768125490002,66.10878501000116,50733.76257864001 2026-01-22,23:53:59.000,22,11124783,-795,0,1769126038,15017.707498700001,66.12288326999987,50733.71366880001 2026-01-22,23:54:00.000,22,11124753,-795,0,1769126039,15017.660344529992,66.21452195999882,50733.79052712001 2026-01-22,23:54:01.000,22,11124839,-795,0,1769126040,15017.54582726,66.27091500000097,50733.90930816001 2026-01-22,23:54:02.000,22,11124852,-795,0,1769126041,15017.47846415999,66.32730804000312,50733.84642408 2026-01-22,23:54:03.000,22,11124770,-795,0,1769126042,15017.370683199995,66.39779934000398,50733.769565760005 2026-01-22,23:54:04.000,22,11124825,-795,0,1769126043,15017.532354639996,66.45419237999886,50734.13988312 2026-01-22,23:54:05.000,22,11124864,-795,0,1769126044,15017.47846415999,66.50353629000165,50734.19578008001 2026-01-22,23:54:06.000,22,11124845,-795,0,1769126045,15017.45825522999,66.5458310699978,50734.16084448 2026-01-22,23:54:07.000,22,11124809,-795,0,1769126046,15017.370683199995,66.60222410999995,50733.94424376 2026-01-22,23:54:08.000,22,11124850,-795,0,1769126047,15017.35721057999,66.66566628000146,50733.888346800006 2026-01-22,23:54:09.000,22,11124854,-795,0,1769126048,15017.330265339995,66.72205932000361,50733.93026952001 2026-01-22,23:54:10.000,22,11124823,-795,0,1769126049,15017.31679271999,66.75025584000105,50733.818475600005 2026-01-22,23:54:11.000,22,11124852,-635,0,1769126050,15017.22248438,66.82074714000191,50733.769565760005 2026-01-22,23:54:12.000,22,11124766,-795,0,1769126051,15017.27637485999,66.9053367000015,50733.867385440004 2026-01-22,23:54:13.000,22,11124857,-795,0,1769126052,15017.26290224,66.97582800000237,50733.90930816001 2026-01-22,23:54:14.000,22,11124813,-795,0,1769126053,15017.41783736999,67.05336843000259,50734.18879296 2026-01-22,23:54:15.000,22,11124827,-795,0,1769126054,15017.36394689,67.08861407999939,50734.2377028 2026-01-22,23:54:16.000,22,11124804,-795,0,1769126055,15017.38415582,67.15910538000026,50734.25866416 2026-01-22,23:54:17.000,22,11124814,-795,0,1769126056,15017.25616592999,67.16615450999961,50734.02110208 2026-01-22,23:54:18.000,22,11124865,-795,0,1769126057,15017.21574806999,67.28598972000327,50734.00712784001 2026-01-22,23:54:19.000,22,11124829,-795,0,1769126058,15017.17533020999,67.31418624000071,50734.000140719996 2026-01-22,23:54:20.000,22,11124785,-795,0,1769126059,15017.13491234999,67.34943189000478,50734.00712784001 2026-01-22,23:54:21.000,22,11124851,-795,0,1769126060,15017.107967109994,67.40582492999965,50734.08398616 2026-01-22,23:54:22.000,22,11124849,-795,0,1769126061,15017.027131389994,67.48336535999988,50733.986166480005 2026-01-22,23:54:23.000,22,11124829,-795,0,1769126062,15017.020395079999,67.52566014000331,50734.035076320004 2026-01-22,23:54:24.000,22,11124746,-795,0,1769126063,15016.966504599994,67.62434796000161,50733.9931536 2026-01-22,23:54:25.000,22,11124840,-795,0,1769126064,15016.946295669994,67.68074100000376,50734.02110208 2026-01-22,23:54:26.000,22,11124882,-795,0,1769126065,15016.993449839989,67.77237969000271,50734.27962552 2026-01-22,23:54:27.000,22,11124874,-795,0,1769126066,15016.804833159993,67.80057621000014,50734.056037680006 2026-01-22,23:54:28.000,22,11124825,-755,0,1769126067,15016.771151610003,67.86401838000165,50734.11193464 2026-01-22,23:54:29.000,22,11124827,-795,0,1769126068,15016.676843269997,67.91336229000444,50734.056037680006 2026-01-22,23:54:30.000,22,11124785,-795,0,1769126069,15016.582534929992,67.99795185000403,50734.02110208 2026-01-22,23:54:31.000,22,11124846,-795,0,1769126070,15016.488226590001,68.04729575999954,50734.08398616 2026-01-22,23:54:32.000,22,11124839,-795,0,1769126071,15016.353500389996,68.10368880000169,50734.056037680006 2026-01-22,23:54:33.000,22,11124822,-795,0,1769126072,15016.27940097999,68.17418010000256,50733.97219224 2026-01-22,23:54:34.000,22,11124851,-795,0,1769126073,15016.272664669996,68.30811356999766,50734.202767200004 2026-01-22,23:54:35.000,22,11124811,-795,0,1769126074,15016.2255105,68.36450660999981,50734.09796040001 2026-01-22,23:54:36.000,22,11124843,-795,0,1769126075,15016.17835632999,68.44204704000003,50734.12590888001 2026-01-22,23:54:37.000,22,11124873,-795,0,1769126076,15016.050366439995,68.4772926900041,50733.8534112 2026-01-22,23:54:38.000,22,11124834,-795,0,1769126077,15015.99647595999,68.5477839899977,50733.818475600005 2026-01-22,23:54:39.000,22,11124855,-795,0,1769126078,15016.030157509995,68.58302964000177,50733.94424376 2026-01-22,23:54:40.000,22,11124804,-795,0,1769126079,15016.04363013,68.6112261599992,50734.000140719996 2026-01-22,23:54:41.000,22,11124796,-795,0,1769126080,15016.06383906,68.6112261599992,50734.02110208 2026-01-22,23:54:42.000,22,11124847,-635,0,1769126081,15016.06383906,68.63942268000392,50734.000140719996 2026-01-22,23:54:43.000,22,11124855,-795,0,1769126082,15016.070575369995,68.70286484999815,50734.02110208 2026-01-22,23:54:44.000,22,11124807,-795,0,1769126083,15016.090784299995,68.77335614999902,50733.97917936001 2026-01-22,23:54:45.000,22,11124822,-795,0,1769126084,15016.212037879995,68.80155267000373,50734.272638400005 2026-01-22,23:54:46.000,22,11124852,-795,0,1769126085,15016.191828949995,68.85089657999924,50734.19578008001 2026-01-22,23:54:47.000,22,11124822,-795,0,1769126086,15016.05710274999,68.84384744999988,50733.9232824 2026-01-22,23:54:48.000,22,11124836,-795,0,1769126087,15016.110993229995,68.8720439700046,50733.96520512 2026-01-22,23:54:49.000,22,11124781,-795,0,1769126088,15016.110993229995,68.84384744999988,50733.84642408 2026-01-22,23:54:50.000,22,11124819,-795,0,1769126089,15016.16488371,68.87909310000396,50733.832449839996 2026-01-22,23:54:51.000,22,11124827,-795,0,1769126090,15016.212037879995,68.95663353000418,50733.77655288 2026-01-22,23:54:52.000,22,11124822,-795,0,1769126091,15016.27940097999,69.0059774399997,50733.77655288 2026-01-22,23:54:53.000,22,11124809,-795,0,1769126092,15016.272664669996,69.04122309000377,50733.70668168 2026-01-22,23:54:54.000,22,11124855,-795,0,1769126093,15016.427599800001,69.16105830000015,50733.9232824 2026-01-22,23:54:55.000,22,11124856,-795,0,1769126094,15016.441072419992,69.23859873000038,50733.87437256 2026-01-22,23:54:56.000,22,11124860,-795,0,1769126095,15016.501699209992,69.26679524999781,50733.95123088 2026-01-22,23:54:57.000,22,11124822,-795,0,1769126096,15016.427599800001,69.25974611999845,50733.664758959996 2026-01-22,23:54:58.000,22,11124819,-795,0,1769126097,15016.461281349992,69.3161391600006,50733.720655920006 2026-01-22,23:54:59.000,22,11124812,-795,0,1769126098,15016.481490279992,69.33728654999868,50733.61584912 2026-01-22,23:55:00.000,22,11124796,-795,0,1769126099,15016.468017660001,69.36548307000339,50733.59488776001 2026-01-22,23:55:01.000,22,11124801,-795,0,1769126100,15016.569062310002,69.39367959000083,50733.608862 2026-01-22,23:55:02.000,22,11124835,-795,0,1769126101,15016.609480170002,69.40777784999955,50733.68572032 2026-01-22,23:55:03.000,22,11124812,-795,0,1769126102,15016.690315890002,69.4289252400049,50733.87437256 2026-01-22,23:55:04.000,22,11124784,-795,0,1769126103,15016.697052199997,69.40072872000019,50733.64379760001 2026-01-22,23:55:05.000,22,11124793,-795,0,1769126104,15016.717261129997,69.39367959000083,50733.76257864001 2026-01-22,23:55:06.000,22,11124850,-795,0,1769126105,15016.764415299993,69.36548307000339,50733.80450136 2026-01-22,23:55:07.000,22,11124831,-795,0,1769126106,15016.723997439993,69.28794264000317,50733.58091352 2026-01-22,23:55:08.000,22,11124806,-795,0,1769126107,15016.737470059998,69.30204090000188,50733.46213248 2026-01-22,23:55:09.000,22,11124729,-795,0,1769126108,15016.818305779998,69.27384438000445,50733.49008096 2026-01-22,23:55:10.000,22,11124808,-795,0,1769126109,15016.845251019993,69.27384438000445,50733.44815824 2026-01-22,23:55:11.000,22,11124835,-795,0,1769126110,15016.905877809993,69.2526969899991,50733.44815824 2026-01-22,23:55:12.000,22,11124759,-795,0,1769126111,15016.979977219999,69.27384438000445,50733.315402960005 2026-01-22,23:55:13.000,22,11124733,-795,0,1769126112,15017.07428555999,69.28794264000317,50733.364312800004 2026-01-22,23:55:14.000,22,11124820,-715,0,1769126113,15017.23595699999,69.3161391600006,50733.601874880005 2026-01-22,23:55:15.000,22,11124879,-795,0,1769126114,15017.34373796,69.33023741999932,50733.601874880005 2026-01-22,23:55:16.000,22,11124837,-795,0,1769126115,15017.451518919996,69.35843394000403,50733.49706808001 2026-01-22,23:55:17.000,22,11124794,-795,0,1769126116,15017.52561833,69.37958133000211,50733.2944416 2026-01-22,23:55:18.000,22,11124848,-795,0,1769126117,15017.54582726,69.40777784999955,50733.28745448001 2026-01-22,23:55:19.000,22,11124845,-795,0,1769126118,15017.653608219996,69.40072872000019,50733.28745448001 2026-01-22,23:55:20.000,22,11124740,-795,0,1769126119,15017.781598109992,69.44302350000362,50733.20360904 2026-01-22,23:55:21.000,22,11124747,-795,0,1769126120,15017.970214790003,69.40777784999955,50733.2245704 2026-01-22,23:55:22.000,22,11124859,-795,0,1769126121,15018.064523129993,69.4641708900017,50733.24553176 2026-01-22,23:55:23.000,22,11124828,-795,0,1769126122,15018.138622539998,69.40777784999955,50733.1546992 2026-01-22,23:55:24.000,22,11124847,-795,0,1769126123,15018.327239219994,69.4148269799989,50733.25950600001 2026-01-22,23:55:25.000,22,11124855,-795,0,1769126124,15018.488910659995,69.42187610999827,50733.45514536001 2026-01-22,23:55:26.000,22,11124829,-755,0,1769126125,15018.61690054999,69.4289252400049,50733.47610672001 2026-01-22,23:55:27.000,22,11124842,-795,0,1769126126,15018.583219,69.37958133000211,50733.16867344001 2026-01-22,23:55:28.000,22,11124805,-795,0,1769126127,15018.64384579,69.37958133000211,50733.17566056 2026-01-22,23:55:29.000,22,11124776,-795,0,1769126128,15018.711208889996,69.35843394000403,50733.25950600001 2026-01-22,23:55:30.000,22,11124847,-795,0,1769126129,15018.7853083,69.34433567999804,50733.18963480001 2026-01-22,23:55:31.000,22,11124868,-795,0,1769126130,15018.818989849991,69.32318828999996,50733.18264768 2026-01-22,23:55:32.000,22,11124830,-795,0,1769126131,15018.866144020001,69.28794264000317,50733.16867344001 2026-01-22,23:55:33.000,22,11124845,-795,0,1769126132,15018.953716049997,69.29499177000253,50733.16168632001 2026-01-22,23:55:34.000,22,11124845,-795,0,1769126133,15019.027815460002,69.2526969899991,50733.12675072 2026-01-22,23:55:35.000,22,11124845,-795,0,1769126134,15019.081705939992,69.2526969899991,50733.084828 2026-01-22,23:55:36.000,22,11124782,-795,0,1769126135,15019.202959519993,69.27384438000445,50733.35033856 2026-01-22,23:55:37.000,22,11124849,-635,0,1769126136,15019.115387489997,69.26679524999781,50733.02194392001 2026-01-22,23:55:38.000,22,11124814,-795,0,1769126137,15019.162541659993,69.25974611999845,50733.03591816 2026-01-22,23:55:39.000,22,11124838,-795,0,1769126138,15019.229904759988,69.25974611999845,50733.17566056 2026-01-22,23:55:40.000,22,11124761,-795,0,1769126139,15019.216432139998,69.23859873000038,50733.1546992 2026-01-22,23:55:41.000,22,11124769,-795,0,1769126140,15019.324213099993,69.2526969899991,50733.32937720001 2026-01-22,23:55:42.000,22,11124823,-795,0,1769126141,15019.324213099993,69.21040221000294,50733.2944416 2026-01-22,23:55:43.000,22,11124845,-795,0,1769126142,15019.357894649998,69.22450047000166,50733.35732568001 2026-01-22,23:55:44.000,22,11124830,-795,0,1769126143,15019.371367269989,69.27384438000445,50733.44815824 2026-01-22,23:55:45.000,22,11124890,-795,0,1769126144,15019.425257749994,69.24564785999974,50733.50405520001 2026-01-22,23:55:46.000,22,11124862,-795,0,1769126145,15019.452202989989,69.26679524999781,50733.4691196 2026-01-22,23:55:47.000,22,11124815,-795,0,1769126146,15019.398312509999,69.27384438000445,50733.35732568001 2026-01-22,23:55:48.000,22,11124837,-795,0,1769126147,15019.364630959994,69.30204090000188,50733.30142872 2026-01-22,23:55:49.000,22,11124745,-795,0,1769126148,15019.371367269989,69.33023741999932,50733.35033856 2026-01-22,23:55:50.000,22,11124814,-795,0,1769126149,15019.425257749994,69.35843394000403,50733.32239008 2026-01-22,23:55:51.000,22,11124832,-755,0,1769126150,15019.405048819994,69.34433567999804,50733.35732568001 2026-01-22,23:55:52.000,22,11124884,-795,0,1769126151,15019.458939299999,69.37958133000211,50733.37129992 2026-01-22,23:55:53.000,22,11124819,-795,0,1769126152,15019.431994059989,69.37253220000275,50733.27348024 2026-01-22,23:55:54.000,22,11124814,-795,0,1769126153,15019.49262084999,69.37253220000275,50733.30142872 2026-01-22,23:55:55.000,22,11124840,-795,0,1769126154,15019.64081967,69.36548307000339,50733.51104232 2026-01-22,23:55:56.000,22,11124857,-635,0,1769126155,15019.70144646,69.3161391600006,50733.608862 2026-01-22,23:55:57.000,22,11124845,-755,0,1769126156,15019.62061074,69.29499177000253,50733.33636432001 2026-01-22,23:55:58.000,22,11124838,-795,0,1769126157,15019.667764909995,69.32318828999996,50733.42719688001 2026-01-22,23:55:59.000,22,11124844,-795,0,1769126158,15019.69471014999,69.28794264000317,50733.33636432001 2026-01-22,23:56:00.000,22,11124785,-755,0,1769126159,15019.68123753,69.2526969899991,50733.266493120005 2026-01-22,23:56:01.000,22,11124834,-795,0,1769126160,15019.80249111,69.25974611999845,50733.35732568001 2026-01-22,23:56:02.000,22,11124850,-795,0,1769126161,15019.869854209996,69.28794264000317,50733.385274160006 2026-01-22,23:56:03.000,22,11124834,-755,0,1769126162,15019.90353576,69.30204090000188,50733.30142872 2026-01-22,23:56:04.000,22,11124770,-795,0,1769126163,15019.957426239991,69.2808935100038,50733.30142872 2026-01-22,23:56:05.000,22,11124697,-795,0,1769126164,15019.997844099991,69.23154960000102,50733.40623552001 2026-01-22,23:56:06.000,22,11124812,-795,0,1769126165,15020.105625060001,69.26679524999781,50733.532003680004 2026-01-22,23:56:07.000,22,11124803,-795,0,1769126166,15020.092152439996,69.21040221000294,50733.41322264 2026-01-22,23:56:08.000,22,11124856,-795,0,1769126167,15020.132570299997,69.20335308000358,50733.385274160006 2026-01-22,23:56:09.000,22,11124816,-795,0,1769126168,15020.179724469992,69.15400917000079,50733.385274160006 2026-01-22,23:56:10.000,22,11124881,-795,0,1769126169,15020.260560189992,69.13991091000207,50733.45514536001 2026-01-22,23:56:11.000,22,11124821,-795,0,1769126170,15020.327923290002,69.13991091000207,50733.52501656001 2026-01-22,23:56:12.000,22,11124847,-795,0,1769126171,15020.375077459998,69.104665259998,50733.56693928 2026-01-22,23:56:13.000,22,11124867,-795,0,1769126172,15020.361604839993,69.104665259998,50733.46213248 2026-01-22,23:56:14.000,22,11124851,-795,0,1769126173,15020.408759010003,69.09056699999928,50733.59488776001 2026-01-22,23:56:15.000,22,11124821,-795,0,1769126174,15020.428967939988,69.12581265000335,50733.699694560004 2026-01-22,23:56:16.000,22,11124849,-795,0,1769126175,15020.428967939988,69.18220568999823,50733.75559152 2026-01-22,23:56:17.000,22,11124783,-795,0,1769126176,15020.361604839993,69.18220568999823,50733.57392640001 2026-01-22,23:56:18.000,22,11124819,-795,0,1769126177,15020.341395909993,69.18925482000486,50733.49706808001 2026-01-22,23:56:19.000,22,11124854,-795,0,1769126178,15020.375077459998,69.18220568999823,50733.54597792001 2026-01-22,23:56:20.000,22,11124740,-795,0,1769126179,15020.307714360002,69.15400917000079,50733.55995216 2026-01-22,23:56:21.000,22,11124844,-795,0,1769126180,15020.361604839993,69.18220568999823,50733.650784720005 2026-01-22,23:56:22.000,22,11124822,-795,0,1769126181,15020.348132220002,69.18220568999823,50733.68572032 2026-01-22,23:56:23.000,22,11124811,-795,0,1769126182,15020.300978049992,69.19630395000422,50733.67174608001 2026-01-22,23:56:24.000,22,11124833,-795,0,1769126183,15020.381813769993,69.19630395000422,50733.90930816001 2026-01-22,23:56:25.000,22,11124840,-795,0,1769126184,15020.348132220002,69.18220568999823,50733.8534112 2026-01-22,23:56:26.000,22,11124840,-555,0,1769126185,15020.307714360002,69.16810742999951,50733.832449839996 2026-01-22,23:56:27.000,22,11124875,-795,0,1769126186,15020.247087570002,69.118763520004,50733.699694560004 2026-01-22,23:56:28.000,22,11124806,-795,0,1769126187,15020.253823879997,69.16810742999951,50733.720655920006 2026-01-22,23:56:29.000,22,11124771,-795,0,1769126188,15020.307714360002,69.15400917000079,50733.699694560004 2026-01-22,23:56:30.000,22,11124857,-795,0,1769126189,15020.361604839993,69.15400917000079,50733.69270744001 2026-01-22,23:56:31.000,22,11124818,-795,0,1769126190,15020.415495319998,69.118763520004,50733.7486044 2026-01-22,23:56:32.000,22,11124760,-795,0,1769126191,15020.449176869988,69.16105830000015,50733.59488776001 2026-01-22,23:56:33.000,22,11124837,-795,0,1769126192,15020.428967939988,69.11171439000464,50733.650784720005 2026-01-22,23:56:34.000,22,11124874,-795,0,1769126193,15020.536748899998,69.08351786999992,50733.608862 2026-01-22,23:56:35.000,22,11124828,-795,0,1769126194,15020.705156649994,69.12581265000335,50733.90232104 2026-01-22,23:56:36.000,22,11124833,-795,0,1769126195,15020.718629269999,69.11171439000464,50733.87437256 2026-01-22,23:56:37.000,22,11124826,-795,0,1769126196,15020.718629269999,69.0694196100012,50733.59488776001 2026-01-22,23:56:38.000,22,11124772,-795,0,1769126197,15020.77251974999,69.118763520004,50733.664758959996 2026-01-22,23:56:39.000,22,11124807,-795,0,1769126198,15020.83988285,69.07646874000056,50733.67174608001 2026-01-22,23:56:40.000,22,11124753,-755,0,1769126199,15020.85335546999,69.07646874000056,50733.65777184 2026-01-22,23:56:41.000,22,11124853,-795,0,1769126200,15020.90050964,69.0059774399997,50733.73463016 2026-01-22,23:56:42.000,22,11124845,-795,0,1769126201,15020.93419118999,69.02007569999842,50733.79052712001 2026-01-22,23:56:43.000,22,11124840,-795,0,1769126202,15020.927454879995,68.98483005000162,50733.80450136 2026-01-22,23:56:44.000,22,11124809,-795,0,1769126203,15020.967872739995,68.98483005000162,50733.97219224 2026-01-22,23:56:45.000,22,11124855,-795,0,1769126204,15021.03523583999,68.99187918000098,50734.04206344 2026-01-22,23:56:46.000,22,11124841,-795,0,1769126205,15021.068917389995,69.0059774399997,50734.00712784001 2026-01-22,23:56:47.000,22,11124824,-795,0,1769126206,15020.92071857,68.99187918000098,50733.6787332 2026-01-22,23:56:48.000,22,11124878,-795,0,1769126207,15020.98134536,69.04122309000377,50733.79052712001 2026-01-22,23:56:49.000,22,11124853,-795,0,1769126208,15021.03523583999,69.0059774399997,50733.84642408 2026-01-22,23:56:50.000,22,11124866,-795,0,1769126209,15021.01502690999,69.0059774399997,50733.78354 2026-01-22,23:56:51.000,22,11124868,-795,0,1769126210,15020.967872739995,69.0059774399997,50733.7486044 2026-01-22,23:56:52.000,22,11124766,-795,0,1769126211,15021.00155429,68.98483005000162,50733.832449839996 2026-01-22,23:56:53.000,22,11124853,-715,0,1769126212,15021.08239001,69.01302656999906,50734.02110208 2026-01-22,23:56:54.000,22,11124824,-795,0,1769126213,15021.05544476999,68.95663353000418,50734.0630248 2026-01-22,23:56:55.000,22,11124850,-795,0,1769126214,15021.008290599995,68.95663353000418,50734.01411496 2026-01-22,23:56:56.000,22,11124849,-715,0,1769126215,15020.98134536,68.93548613999883,50734.09796040001 2026-01-22,23:56:57.000,22,11124760,-795,0,1769126216,15020.83314653999,68.86499483999796,50733.90232104 2026-01-22,23:56:58.000,22,11124806,-795,0,1769126217,15020.866828089995,68.8579457099986,50734.00712784001 2026-01-22,23:56:59.000,22,11124830,-795,0,1769126218,15020.846619159995,68.80155267000373,50733.9232824 2026-01-22,23:57:00.000,22,11124857,-795,0,1769126219,15020.87356439999,68.77335614999902,50734.01411496 2026-01-22,23:57:01.000,22,11124827,-795,0,1769126220,15020.90050964,68.70991398000479,50733.888346800006 2026-01-22,23:57:02.000,22,11124782,-795,0,1769126221,15020.907245949995,68.67466833000071,50733.9931536 2026-01-22,23:57:03.000,22,11124843,-795,0,1769126222,15020.988081669995,68.660570070002,50734.21674144001 2026-01-22,23:57:04.000,22,11124826,-795,0,1769126223,15021.028499529995,68.56893138000305,50734.18879296 2026-01-22,23:57:05.000,22,11124856,-795,0,1769126224,15021.089126319996,68.54073485999834,50734.30058688 2026-01-22,23:57:06.000,22,11124764,-795,0,1769126225,15021.109335249996,68.4490961699994,50734.2377028 2026-01-22,23:57:07.000,22,11124850,-795,0,1769126226,15021.068917389995,68.4490961699994,50733.986166480005 2026-01-22,23:57:08.000,22,11124856,-795,0,1769126227,15021.13628048999,68.44204704000003,50734.01411496 2026-01-22,23:57:09.000,22,11124840,-795,0,1769126228,15021.16322573,68.4490961699994,50734.000140719996 2026-01-22,23:57:10.000,22,11124827,-795,0,1769126229,15021.264270380001,68.48434182000346,50734.02110208 2026-01-22,23:57:11.000,22,11124861,-755,0,1769126230,15021.398996579992,68.5125383400009,50733.97219224 2026-01-22,23:57:12.000,22,11124791,-795,0,1769126231,15021.500041229992,68.58302964000177,50733.95821800001 2026-01-22,23:57:13.000,22,11124864,-795,0,1769126232,15021.621294809993,68.60417702999985,50733.986166480005 2026-01-22,23:57:14.000,22,11124835,-795,0,1769126233,15021.735812079998,68.69581571999879,50733.91629528 2026-01-22,23:57:15.000,22,11124834,-795,0,1769126234,15021.985055549994,68.76630701999966,50734.153857360005 2026-01-22,23:57:16.000,22,11124839,-795,0,1769126235,15022.065891269995,68.81565093000245,50734.167831599996 2026-01-22,23:57:17.000,22,11124838,-795,0,1769126236,15022.13999068,68.81565093000245,50733.96520512 2026-01-22,23:57:18.000,22,11124825,-795,0,1769126237,15022.2208264,68.9072896200014,50733.88135968001 2026-01-22,23:57:19.000,22,11124853,-795,0,1769126238,15022.30166212,68.93548613999883,50733.91629528 2026-01-22,23:57:20.000,22,11124798,-795,0,1769126239,15022.355552599991,68.95663353000418,50733.867385440004 2026-01-22,23:57:21.000,22,11124834,-795,0,1769126240,15022.409443079996,69.0059774399997,50733.88135968001 2026-01-22,23:57:22.000,22,11124839,-795,0,1769126241,15022.517224039992,69.09056699999928,50733.93026952001 2026-01-22,23:57:23.000,22,11124856,-755,0,1769126242,15022.550905589997,69.118763520004,50733.91629528 2026-01-22,23:57:24.000,22,11124814,-715,0,1769126243,15022.672159169997,69.13991091000207,50734.104947520005 2026-01-22,23:57:25.000,22,11124847,-795,0,1769126244,15022.732785959997,69.14696004000143,50734.20975432 2026-01-22,23:57:26.000,22,11124849,-795,0,1769126245,15022.779940129993,69.15400917000079,50734.23071568 2026-01-22,23:57:27.000,22,11124860,-795,0,1769126246,15022.672159169997,69.13991091000207,50734.04905056001 2026-01-22,23:57:28.000,22,11124851,-795,0,1769126247,15022.719313339992,69.14696004000143,50734.07699904001 2026-01-22,23:57:29.000,22,11124813,-795,0,1769126248,15022.759731199993,69.118763520004,50734.04905056001 2026-01-22,23:57:30.000,22,11124806,-795,0,1769126249,15022.827094300002,69.14696004000143,50734.132896 2026-01-22,23:57:31.000,22,11124815,-795,0,1769126250,15022.894457399998,69.14696004000143,50734.17481872001 2026-01-22,23:57:32.000,22,11124738,-795,0,1769126251,15022.955084189998,69.13991091000207,50734.11193464 2026-01-22,23:57:33.000,22,11124812,-795,0,1769126252,15023.015710979998,69.12581265000335,50734.167831599996 2026-01-22,23:57:34.000,22,11124828,-795,0,1769126253,15023.123491939994,69.07646874000056,50734.14687024001 2026-01-22,23:57:35.000,22,11124824,-795,0,1769126254,15023.244745519994,69.05532135000249,50734.24468992001 2026-01-22,23:57:36.000,22,11124832,-795,0,1769126255,15023.35252647999,69.02712482999777,50734.370458080004 2026-01-22,23:57:37.000,22,11124839,-795,0,1769126256,15023.39294433999,69.02712482999777,50734.25167704 2026-01-22,23:57:38.000,22,11124843,-795,0,1769126257,15023.507461609996,69.0059774399997,50734.25167704 2026-01-22,23:57:39.000,22,11124831,-795,0,1769126258,15023.595033639991,68.99187918000098,50734.29359976001 2026-01-22,23:57:40.000,22,11124753,-795,0,1769126259,15023.669133049996,68.91433875000075,50734.21674144001 2026-01-22,23:57:41.000,22,11124859,-795,0,1769126260,15023.797122939992,68.88614223000332,50734.307574 2026-01-22,23:57:42.000,22,11124847,-795,0,1769126261,15023.931849139997,68.82270006000181,50734.307574 2026-01-22,23:57:43.000,22,11124797,-795,0,1769126262,15024.046366410003,68.79450354000437,50734.2377028 2026-01-22,23:57:44.000,22,11124757,-795,0,1769126263,15024.160883679993,68.78040527999838,50734.25866416 2026-01-22,23:57:45.000,22,11124867,-795,0,1769126264,15024.362972979994,68.75220876000094,50734.53116184001 2026-01-22,23:57:46.000,22,11124862,-795,0,1769126265,15024.504435489995,68.73106137000286,50734.538148960004 2026-01-22,23:57:47.000,22,11124857,-795,0,1769126266,15024.45054500999,68.63942268000392,50734.34250960001 2026-01-22,23:57:48.000,22,11124874,-795,0,1769126267,15024.544853349995,68.62532441999792,50734.27962552 2026-01-22,23:57:49.000,22,11124758,-795,0,1769126268,15024.686315859995,68.57598051000241,50734.27962552 2026-01-22,23:57:50.000,22,11124854,-795,0,1769126269,15024.794096819991,68.58302964000177,50734.39840656 2026-01-22,23:57:51.000,22,11124850,-795,0,1769126270,15024.847987299996,68.52663659999962,50734.321548240005 2026-01-22,23:57:52.000,22,11124778,-795,0,1769126271,15024.935559329992,68.55483312000433,50734.34250960001 2026-01-22,23:57:53.000,22,11124827,-795,0,1769126272,15025.002922430001,68.5125383400009,50734.41936792 2026-01-22,23:57:54.000,22,11124822,-795,0,1769126273,15025.137648629992,68.56188225000369,50734.656930000005 2026-01-22,23:57:55.000,22,11124865,-795,0,1769126274,15025.164593870002,68.58302964000177,50734.67789136001 2026-01-22,23:57:56.000,22,11124826,-795,0,1769126275,15025.258902209993,68.62532441999792,50734.69885272001 2026-01-22,23:57:57.000,22,11124813,-795,0,1769126276,15025.218484349993,68.54073485999834,50734.46129064001 2026-01-22,23:57:58.000,22,11124849,-795,0,1769126277,15025.319528999993,68.57598051000241,50734.608020160005 2026-01-22,23:57:59.000,22,11124851,-795,0,1769126278,15025.373419479998,68.54073485999834,50734.63596864 2026-01-22,23:58:00.000,22,11124732,-795,0,1769126279,15025.393628409998,68.55483312000433,50734.58007168001 2026-01-22,23:58:01.000,22,11124830,-795,0,1769126280,15025.481200439994,68.50548921000154,50734.6918656 2026-01-22,23:58:02.000,22,11124836,-795,0,1769126281,15025.420573649993,68.45614529999875,50734.53116184001 2026-01-22,23:58:03.000,22,11124793,-755,0,1769126282,15025.487936749989,68.4138505200026,50734.64295576 2026-01-22,23:58:04.000,22,11124813,-795,0,1769126283,15025.58898139999,68.35745748000045,50734.78269816 2026-01-22,23:58:05.000,22,11124847,-795,0,1769126284,15025.6563445,68.3010644399983,50734.85256936 2026-01-22,23:58:06.000,22,11124801,-795,0,1769126285,15025.764125459995,68.28696617999958,50734.92942768 2026-01-22,23:58:07.000,22,11124843,-795,0,1769126286,15025.73044390999,68.18122923000192,50734.81064664 2026-01-22,23:58:08.000,22,11124760,-795,0,1769126287,15025.77086176999,68.17418010000256,50734.824620880005 2026-01-22,23:58:09.000,22,11124792,-795,0,1769126288,15025.87864273,68.13893444999849,50734.88051784 2026-01-22,23:58:10.000,22,11124858,-795,0,1769126289,15025.93926952,68.11073793000105,50734.92244056 2026-01-22,23:58:11.000,22,11124832,-795,0,1769126290,15025.99989631,68.06139401999826,50734.90846632 2026-01-22,23:58:12.000,22,11124740,-795,0,1769126291,15026.080732030001,68.04024663000018,50734.96436328001 2026-01-22,23:58:13.000,22,11124799,-795,0,1769126292,15026.121149890001,67.94155881000188,50734.95737616 2026-01-22,23:58:14.000,22,11124864,-795,0,1769126293,15026.188512989997,67.89221489999909,50734.95038904 2026-01-22,23:58:15.000,22,11124852,-715,0,1769126294,15026.343448120002,67.89221489999909,50735.0761572 2026-01-22,23:58:16.000,22,11124822,-795,0,1769126295,15026.437756459993,67.84992012000293,50735.13904128 2026-01-22,23:58:17.000,22,11124794,-795,0,1769126296,15026.431020149997,67.82877273000486,50734.88051784 2026-01-22,23:58:18.000,22,11124879,-795,0,1769126297,15026.532064799998,67.82877273000486,50734.95737616 2026-01-22,23:58:19.000,22,11124793,-795,0,1769126298,15026.653318379998,67.80057621000014,50734.95038904 2026-01-22,23:58:20.000,22,11124801,-795,0,1769126299,15026.761099339994,67.78647795000143,50734.95038904 2026-01-22,23:58:21.000,22,11124735,-795,0,1769126300,15026.88908922999,67.77237969000271,50735.04820872 2026-01-22,23:58:22.000,22,11124852,-795,0,1769126301,15026.95645233,67.75828143000399,50735.05519584001 2026-01-22,23:58:23.000,22,11124820,-795,0,1769126302,15027.023815429995,67.75828143000399,50734.97833752 2026-01-22,23:58:24.000,22,11124880,-795,0,1769126303,15027.252849969991,67.75123230000463,50735.2857708 2026-01-22,23:58:25.000,22,11124832,-795,0,1769126304,15027.340422000001,67.744183169998,50735.38359048 2026-01-22,23:58:26.000,22,11124867,-795,0,1769126305,15027.448202959997,67.79352708000079,50735.33468064 2026-01-22,23:58:27.000,22,11124842,-795,0,1769126306,15027.448202959997,67.75123230000463,50735.06917008 2026-01-22,23:58:28.000,22,11124834,-795,0,1769126307,15027.576192849992,67.77237969000271,50735.08314432001 2026-01-22,23:58:29.000,22,11124749,-795,0,1769126308,15027.751336909998,67.78647795000143,50735.02026024 2026-01-22,23:58:30.000,22,11124854,-795,0,1769126309,15027.919744659994,67.82172359999822,50735.10410568001 2026-01-22,23:58:31.000,22,11124827,-795,0,1769126310,15028.05447086,67.82172359999822,50735.111092800005 2026-01-22,23:58:32.000,22,11124771,-795,0,1769126311,15028.2161423,67.83582186000422,50735.05519584001 2026-01-22,23:58:33.000,22,11124836,-795,0,1769126312,15028.404758979996,67.86401838000165,50735.13205416001 2026-01-22,23:58:34.000,22,11124821,-795,0,1769126313,15028.485594699996,67.82172359999822,50734.99929888 2026-01-22,23:58:35.000,22,11124858,-795,0,1769126314,15028.734838169992,67.83582186000422,50735.08314432001 2026-01-22,23:58:36.000,22,11124897,-795,0,1769126315,15029.004290569988,67.82172359999822,50735.36961624001 2026-01-22,23:58:37.000,22,11124856,-795,0,1769126316,15029.071653669998,67.78647795000143,50735.06917008 2026-01-22,23:58:38.000,22,11124849,-795,0,1769126317,15029.26700665999,67.75828143000399,50735.25083520001 2026-01-22,23:58:39.000,22,11124844,-795,0,1769126318,15029.44888702999,67.76533056000335,50735.173976879996 2026-01-22,23:58:40.000,22,11124803,-795,0,1769126319,15029.671185259991,67.77237969000271,50735.1460284 2026-01-22,23:58:41.000,22,11124848,-795,0,1769126320,15029.880010870002,67.77942882000207,50735.160002640005 2026-01-22,23:58:42.000,22,11124867,-795,0,1769126321,15030.068627549997,67.75123230000463,50735.208912480004 2026-01-22,23:58:43.000,22,11124880,-795,0,1769126322,15030.230298989998,67.71598665000056,50735.31371928 2026-01-22,23:58:44.000,22,11124857,-795,0,1769126323,15030.439124599994,67.72303577999992,50735.41852608001 2026-01-22,23:58:45.000,22,11124850,-795,0,1769126324,15030.560378179995,67.6102497000029,50735.47442304 2026-01-22,23:58:46.000,22,11124844,-795,0,1769126325,15030.701840689995,67.58910231000482,50735.48839728001 2026-01-22,23:58:47.000,22,11124831,-795,0,1769126326,15030.722049619995,67.51861101000395,50735.355642 2026-01-22,23:58:48.000,22,11124825,-795,0,1769126327,15030.870248439991,67.44107058000372,50735.46743592001 2026-01-22,23:58:49.000,22,11124861,-795,0,1769126328,15030.870248439991,67.3635301500035,50735.36961624001 2026-01-22,23:58:50.000,22,11124844,-795,0,1769126329,15030.991502019991,67.31418624000071,50735.46743592001 2026-01-22,23:58:51.000,22,11124816,-795,0,1769126330,15031.004974639996,67.25779319999856,50735.45346168 2026-01-22,23:58:52.000,22,11124774,-795,0,1769126331,15031.052128809992,67.18025276999833,50735.509358639996 2026-01-22,23:58:53.000,22,11124831,-795,0,1769126332,15031.159909770002,67.09566320999875,50735.64910104 2026-01-22,23:58:54.000,22,11124850,-795,0,1769126333,15031.287899659997,67.05336843000259,50735.70499800001 2026-01-22,23:58:55.000,22,11124839,-795,0,1769126334,15031.355262759993,66.99697539000044,50735.76089496 2026-01-22,23:58:56.000,22,11124838,-795,0,1769126335,15031.496725269993,67.01812277999852,50735.92858584